{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755561602283,[[183.2,0.36],[183.17,1e-08],[183.16,0.03],[183.15,15.13621557],[183.14,0.03]],[[183.23,3.67546788],[183.24,0.06],[183.25,0.76],[183.27,0.06],[183.28,4.51841381]]]
["bitfinex","SOLUSD",1755561602466,[[183.19,0.36],[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,15.13621557]],[[183.23,3.67546788],[183.24,0.06],[183.25,0.76],[183.27,0.06],[183.28,4.51841381]]]
["bitfinex","SOLUSD",1755561603701,[[183.19,0.36],[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03]],[[183.23,3.67546788],[183.24,0.06],[183.25,0.06],[183.27,0.06],[183.28,4.51841381]]]
["bitfinex","SOLUSD",1755561603897,[[183.19,0.36],[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03]],[[183.23,3.67546788],[183.24,0.76],[183.25,0.06],[183.27,0.06],[183.28,4.51841381]]]
["bitfinex","SOLUSD",1755561604090,[[183.19,0.36],[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03]],[[183.23,3.67546788],[183.24,0.06],[183.25,0.06],[183.27,0.06],[183.28,4.51841381]]]
["bitfinex","SOLUSD",1755561604280,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.11,15.13621557]],[[183.22,4.31546788],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.26,15.10621557]]]
["bitfinex","SOLUSD",1755561604594,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.577646]],[[183.21,3.61569805],[183.22,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561604796,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.577646]],[[183.21,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.31,17.24169629]]]
["bitfinex","SOLUSD",1755561605007,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.2,0.7],[183.23,0.06],[183.24,0.06],[183.25,8.59637666],[183.31,17.24169629]]]
["bitfinex","SOLUSD",1755561605296,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.19,3.61546201],[183.2,81.4],[183.23,0.06],[183.24,23.70259223],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561605466,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.2,0.7],[183.22,80.7],[183.23,0.06],[183.24,19.68462938],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561605667,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,0.7],[183.19,3.61604512],[183.22,80.7],[183.23,4.57841381],[183.24,15.16621557]]]
["bitfinex","SOLUSD",1755561605867,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,0.7],[183.22,80.7],[183.23,4.57841381],[183.24,15.16621557],[183.52,69.46275876]]]
["bitfinex","SOLUSD",1755561606085,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.39],[183.13,0.03]],[[183.21,4.31589021],[183.22,80.7],[183.23,0.06],[183.24,19.68462938],[183.27,143.97796545]]]
["bitfinex","SOLUSD",1755561606287,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,3.61589021],[183.21,0.7],[183.22,80.7],[183.23,0.06],[183.24,19.68462938]]]
["bitfinex","SOLUSD",1755561606470,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.19,3.61589021],[183.21,0.7],[183.22,80.7],[183.23,0.06],[183.24,19.68462938]]]
["bitfinex","SOLUSD",1755561606808,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.2,0.7],[183.22,80.7],[183.23,4.57841381],[183.24,15.16621557],[183.26,19.66656225]]]
["bitfinex","SOLUSD",1755561607092,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,0.7],[183.19,3.61647013],[183.21,5.45821945],[183.22,80.7],[183.23,4.57841381]]]
["bitfinex","SOLUSD",1755561607299,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,4.31656696],[183.21,5.45821945],[183.22,80.7],[183.23,4.57841381],[183.28,19.03682763]]]
["bitfinex","SOLUSD",1755561607510,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,4.31656696],[183.2,5.45857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561607674,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.19,3.61656696],[183.2,5.45857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561607675,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.19,3.61656696],[183.2,6.12857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561607873,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.2,6.12857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561607874,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,0.67],[183.2,5.45857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561608082,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,4.28708872],[183.2,5.45857847],[183.22,80.7],[183.23,4.57841381],[183.27,142.76]]]
["bitfinex","SOLUSD",1755561608274,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,4.28708872],[183.2,5.45857847],[183.22,80.7],[183.23,4.57841381],[183.25,6.08455175]]]
["bitfinex","SOLUSD",1755561608684,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.22,80.7],[183.23,4.57841381],[183.25,6.08455175],[183.26,10.0]]]
["bitfinex","SOLUSD",1755561608887,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,4.28708872],[183.19,5.45890357],[183.22,80.7],[183.23,4.57841381],[183.25,6.08455175]]]
["bitfinex","SOLUSD",1755561610005,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.22,85.21841381],[183.23,0.06],[183.24,34.834417],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561611024,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.21,80.7],[183.22,4.51841381],[183.23,0.06],[183.24,34.834417]]]
["bitfinex","SOLUSD",1755561611506,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.21,80.7],[183.22,18.16358863],[183.23,0.06],[183.24,21.19076732]]]
["bitfinex","SOLUSD",1755561611795,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.21,100.32462938],[183.22,13.64517482],[183.23,0.06],[183.24,6.08455175]]]
["bitfinex","SOLUSD",1755561612806,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.2,4.51841381],[183.21,134.12621557],[183.22,19.66972657],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561613706,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,13.76217053],[183.19,4.51841381],[183.21,134.12621557],[183.22,19.66972657],[183.23,10.06]]]
["bitfinex","SOLUSD",1755561614990,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,13.76217053],[183.19,4.51841381],[183.21,134.12621557],[183.22,19.66972657],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561615201,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.18,4.28708872],[183.19,5.45890496],[183.2,4.51841381],[183.21,134.12621557],[183.22,13.64517482]]]
["bitfinex","SOLUSD",1755561615490,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.39]],[[183.18,3.61708872],[183.19,5.45890496],[183.2,4.51841381],[183.21,134.12621557],[183.22,13.64517482]]]
["bitfinex","SOLUSD",1755561615706,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.2,4.51841381],[183.21,134.12621557],[183.22,13.64517482]]]
["bitfinex","SOLUSD",1755561615707,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.2,4.51841381],[183.21,134.12621557],[183.22,19.66972657],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561617000,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.19,80.7],[183.2,4.51841381],[183.21,53.42621557],[183.22,19.66972657]]]
["bitfinex","SOLUSD",1755561617899,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.19,80.7],[183.2,4.51841381],[183.21,53.42621557],[183.22,13.64517482]]]
["bitfinex","SOLUSD",1755561619017,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.19,80.7],[183.2,4.51841381],[183.21,53.42621557],[183.22,19.66972657]]]
["bitfinex","SOLUSD",1755561619321,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.19,80.7],[183.2,4.51841381],[183.21,53.42621557],[183.22,19.72972657]]]
["bitfinex","SOLUSD",1755561619822,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,9.74619997],[183.19,80.7],[183.21,57.94462938],[183.22,13.70517482],[183.23,6.08455175]]]
["bitfinex","SOLUSD",1755561620001,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,33.38530625],[183.21,44.34455175],[183.22,23.70517482],[183.23,9.09682763],[183.25,27.34587051]]]
["bitfinex","SOLUSD",1755561620326,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.18,33.38530625],[183.21,44.34455175],[183.22,23.70517482],[183.23,9.09682763],[183.25,27.34587051]]]
["bitfinex","SOLUSD",1755561620327,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.04,13.65777661]],[[183.18,28.86676464],[183.2,19.67148704],[183.21,38.32],[183.22,19.09682763],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561620624,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.04,13.65777661]],[[183.17,93.51666666],[183.18,20.56532682],[183.19,132.7],[183.2,19.67148704],[183.21,38.32]]]
["bitfinex","SOLUSD",1755561620999,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.39]],[[183.17,98.97607595],[183.18,15.10621557],[183.19,132.7],[183.2,19.67148704],[183.21,38.32]]]
["bitfinex","SOLUSD",1755561621321,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.39]],[[183.17,137.29607595],[183.18,15.10621557],[183.19,132.7],[183.2,19.67148704]]]
["bitfinex","SOLUSD",1755561621322,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.39]],[[183.17,137.29607595],[183.18,15.10621557],[183.19,132.7],[183.2,19.67148704],[183.22,10.06]]]
["bitfinex","SOLUSD",1755561622319,[[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.39]],[[183.17,152.40229152],[183.18,15.10621557],[183.19,132.7],[183.2,29.67148704],[183.22,9.09682763]]]
["bitfinex","SOLUSD",1755561622512,[[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36]],[[183.16,15.10621557],[183.17,52.07905536],[183.18,10.0],[183.19,138.72455175],[183.2,13.64693529]]]
["bitfinex","SOLUSD",1755561622715,[[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36]],[[183.16,27.92018957],[183.17,43.77940929],[183.18,10.0],[183.19,138.72455175],[183.2,13.64693529]]]
["bitfinex","SOLUSD",1755561622921,[[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36]],[[183.16,33.37989692],[183.17,38.32],[183.18,10.0],[183.19,138.72455175],[183.2,13.64693529]]]
["bitfinex","SOLUSD",1755561623108,[[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36]],[[183.16,33.37989692],[183.17,38.32],[183.19,148.72455175],[183.2,13.64693529],[201.86,17.94]]]
["bitfinex","SOLUSD",1755561623315,[[183.15,0.03],[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36]],[[183.16,33.37989692],[183.17,38.32],[183.18,10.0],[183.19,138.72455175],[183.2,13.64693529]]]
["bitfinex","SOLUSD",1755561624429,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.04,0.36],[183.01,19.24991703]],[[183.16,28.86556899],[183.17,44.34455175],[183.18,23.6484179],[183.19,132.7],[183.2,9.03682763]]]
["bitfinex","SOLUSD",1755561624594,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.05,0.36],[183.01,19.24991703]],[[183.15,27.91749693],[183.16,5.45970735],[183.17,44.34455175],[183.18,23.6484179],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561624925,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,0.36],[183.01,19.24991703]],[[183.15,27.91749693],[183.16,5.45970735],[183.17,38.32],[183.18,29.67296965],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561625300,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.01,19.24991703],[170.7,1.0]],[[183.15,33.37750239],[183.17,38.32],[183.18,29.67296965],[183.19,132.7],[183.21,38.51848573]]]
["bitfinex","SOLUSD",1755561625513,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,5.462589],[183.03,13.65856584]],[[183.15,24.85330975],[183.17,42.83163529],[183.18,13.6484179],[183.19,132.7],[183.2,6.02455175]]]
["bitfinex","SOLUSD",1755561625707,[[183.14,0.03],[183.13,0.03],[183.07,0.03],[183.06,5.462589],[183.01,32.91011723]],[[183.15,24.18330975],[183.17,38.99],[183.18,18.16005319],[183.19,132.7],[183.2,6.02455175]]]
["bitfinex","SOLUSD",1755561625906,[[183.14,0.03],[183.13,0.03],[183.11,0.39],[183.07,0.03],[183.06,5.462589]],[[183.15,24.18330975],[183.16,80.7],[183.17,38.99],[183.18,18.16005319],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561626723,[[183.14,0.03],[183.13,0.03],[183.11,0.39],[183.09,5.4917661],[183.07,0.03]],[[183.15,24.18330975],[183.16,80.7],[183.17,38.99],[183.18,13.6484179],[183.19,137.21163529]]]
["bitfinex","SOLUSD",1755561626903,[[183.14,0.03],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.49200684]],[[183.15,24.18330975],[183.16,80.7],[183.17,38.32],[183.18,13.6484179],[183.19,137.21163529]]]
["bitfinex","SOLUSD",1755561627232,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,24.85330975],[183.16,80.7],[183.17,38.32],[183.18,18.22005319],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561627526,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,24.85330975],[183.16,80.7],[183.17,38.32],[183.18,13.7084179],[183.19,137.21163529]]]
["bitfinex","SOLUSD",1755561629114,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,24.85330975],[183.16,80.7],[183.17,38.32],[183.18,18.22005319],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561630431,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,63.21330975],[183.16,80.7],[183.18,18.22005319],[183.19,132.7],[201.86,17.94]]]
["bitfinex","SOLUSD",1755561630918,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,63.21330975],[183.16,80.7],[183.18,18.22005319],[183.19,132.7],[183.72,114.67793226]]]
["bitfinex","SOLUSD",1755561631310,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,63.21330975],[183.16,80.7],[183.18,18.22005319],[183.19,132.7],[183.2,10.0]]]
["bitfinex","SOLUSD",1755561631730,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,5.49200684]],[[183.15,63.21330975],[183.18,18.22005319],[183.19,132.7],[183.2,10.0],[202.0,18.94]]]
["bitfinex","SOLUSD",1755561631924,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,0.03]],[[183.15,63.21330975],[183.17,4.51163529],[183.18,13.7084179],[183.19,132.7],[183.2,16.02455175]]]
["bitfinex","SOLUSD",1755561634333,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,0.03]],[[183.15,63.21330975],[183.18,18.22005319],[183.19,132.7],[183.2,16.02455175],[183.25,28.67518447]]]
["bitfinex","SOLUSD",1755561634635,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,0.03]],[[183.15,63.21330975],[183.18,18.22005319],[183.19,132.7],[183.2,16.02455175],[183.24,3.57857389]]]
["bitfinex","SOLUSD",1755561634837,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.39],[183.08,0.03]],[[183.15,63.21330975],[183.17,4.51163529],[183.18,13.7084179],[183.19,132.7],[183.2,16.02455175]]]
["bitfinex","SOLUSD",1755561635338,[[183.14,0.03],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.03]],[[183.15,67.21742169],[183.16,4.51163529],[183.18,29.73296965],[183.19,132.7],[183.21,36.38916473]]]
["bitfinex","SOLUSD",1755561635513,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.03]],[[183.15,71.72905698],[183.17,6.02455175],[183.18,23.7084179],[183.19,132.7],[183.2,9.03682763]]]
["bitfinex","SOLUSD",1755561636149,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.03]],[[183.15,71.72905698],[183.18,29.73296965],[183.19,132.7],[183.2,9.03682763],[183.25,28.67518447]]]
["bitfinex","SOLUSD",1755561636313,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.03]],[[183.15,71.72905698],[183.17,6.02455175],[183.18,23.7084179],[183.19,132.7],[183.2,9.03682763]]]
["bitfinex","SOLUSD",1755561636514,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.39]],[[183.15,71.72905698],[183.18,29.73296965],[183.19,132.7],[183.2,9.03682763],[183.3,15.06137938]]]
["bitfinex","SOLUSD",1755561636728,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.39]],[[183.15,67.21742169],[183.16,4.51163529],[183.18,29.73296965],[183.19,132.7],[183.21,38.57848673]]]
["bitfinex","SOLUSD",1755561636928,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.39]],[[183.15,67.21742169],[183.16,4.51163529],[183.18,23.7084179],[183.19,138.72455175],[183.21,36.38916473]]]
["bitfinex","SOLUSD",1755561637132,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.1,0.36],[183.09,0.03]],[[183.15,62.54330975],[183.17,4.51163529],[183.18,13.7084179],[183.19,148.72455175],[183.21,27.3523371]]]
["bitfinex","SOLUSD",1755561637330,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.1,0.36],[183.09,0.03]],[[183.15,62.54330975],[183.16,0.67],[183.17,4.51163529],[183.18,13.7084179],[183.19,148.72455175]]]
["bitfinex","SOLUSD",1755561637515,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.1,0.36],[183.09,0.03]],[[183.15,63.21330975],[183.17,4.51163529],[183.18,13.7084179],[183.19,148.72455175],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561638033,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.1,0.36],[183.09,0.03]],[[183.15,24.85330975],[183.17,4.51163529],[183.18,13.7084179],[183.19,138.72455175],[183.21,37.3523371]]]
["bitfinex","SOLUSD",1755561638224,[[183.14,1e-08],[183.13,0.03],[183.12,0.36],[183.11,0.03],[183.09,0.03]],[[183.15,62.54330975],[183.18,18.94005319],[183.19,132.7],[183.2,6.02455175],[183.21,37.3523371]]]
["bitfinex","SOLUSD",1755561638424,[[183.14,1e-08],[183.13,0.03],[183.12,0.36],[183.11,0.03],[183.09,0.03]],[[183.15,62.54330975],[183.18,18.94005319],[183.19,132.7],[183.21,43.37688885],[202.35,26.9]]]
["bitfinex","SOLUSD",1755561638618,[[183.14,1e-08],[183.13,0.03],[183.12,0.36],[183.11,0.03],[183.09,5.49174422]],[[183.15,62.54330975],[183.18,18.94005319],[183.19,132.7],[183.21,43.37688885],[183.33,16.17833202]]]
["bitfinex","SOLUSD",1755561638824,[[183.14,1e-08],[183.13,0.03],[183.12,0.36],[183.11,0.03],[183.09,5.49174422]],[[183.15,62.54330975],[183.17,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561639137,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[182.98,10.1]],[[183.15,62.54330975],[183.16,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,33.37688885]]]
["bitfinex","SOLUSD",1755561639338,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[183.02,2.188842]],[[183.15,62.54330975],[183.18,18.94005319],[183.19,132.7],[183.21,43.37688885],[183.22,2.91548577]]]
["bitfinex","SOLUSD",1755561639719,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[183.02,2.188842]],[[183.15,62.54330975],[183.17,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561639932,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[183.02,2.188842]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,37.3523371]]]
["bitfinex","SOLUSD",1755561640329,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[183.02,2.188842]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,27.3523371]]]
["bitfinex","SOLUSD",1755561640532,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49173366],[183.02,2.188842]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,37.3523371]]]
["bitfinex","SOLUSD",1755561641139,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.4920027]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561641445,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.4920027]],[[183.15,62.54330975],[183.17,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561641844,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.4920027]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561642044,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.4920027]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,37.3523371]]]
["bitfinex","SOLUSD",1755561642257,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,0.03],[183.08,5.4920027]],[[183.15,62.54330975],[183.17,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561642433,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49167028],[183.08,0.03]],[[183.15,62.54330975],[183.17,0.72],[183.18,18.22005319],[183.19,132.7],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561642434,[[183.14,1e-08],[183.13,0.03],[183.11,0.39],[183.09,5.49167028],[183.08,0.03]],[[183.15,62.54330975],[183.17,0.72],[183.18,13.7084179],[183.19,137.21163529],[183.21,43.37688885]]]
["bitfinex","SOLUSD",1755561642629,[[183.14,1e-08],[183.13,0.03],[183.11,0.03],[183.09,0.03],[183.08,0.03]],[[183.15,41.97708872],[183.18,0.06],[183.19,137.93163529],[183.21,13.70600975],[183.22,8.94003752]]]
["bitfinex","SOLUSD",1755561642954,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,41.97708872],[183.18,15.16621557],[183.19,133.42],[183.2,4.51163529],[183.21,13.70600975]]]
["bitfinex","SOLUSD",1755561643136,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,41.97708872],[183.17,0.06],[183.18,15.16621557],[183.19,133.42],[183.2,4.51163529]]]
["bitfinex","SOLUSD",1755561643432,[[183.14,1e-08],[183.13,0.03],[183.12,0.39],[183.11,5.49108388],[183.09,0.03]],[[183.15,41.97708872],[183.17,0.06],[183.18,15.88621557],[183.19,137.21163529],[202.0,18.94]]]
["bitfinex","SOLUSD",1755561643848,[[183.14,1e-08],[183.13,0.03],[183.12,0.39],[183.11,5.49108388],[183.09,0.03]],[[183.15,41.97708872],[183.17,0.06],[183.18,15.88621557],[183.19,137.21163529],[183.4,21.08593113]]]
["bitfinex","SOLUSD",1755561644045,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,5.49108388],[183.09,0.03]],[[183.15,3.61708872],[183.17,0.06],[183.18,15.88621557],[183.19,137.21163529],[183.4,21.08593113]]]
["bitfinex","SOLUSD",1755561644230,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,5.49108388],[183.09,0.03]],[[183.15,38.34],[183.16,3.61708872],[183.17,5.51944768],[183.18,15.16621557],[183.19,132.7]]]
["bitfinex","SOLUSD",1755561644434,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,5.49108388],[183.09,0.03]],[[183.15,41.95708872],[183.17,5.51944768],[183.18,15.16621557],[183.19,133.42],[183.2,4.51163529]]]
["bitfinex","SOLUSD",1755561645951,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,3.61708872],[183.17,0.06],[183.18,15.16621557],[183.19,133.42],[183.2,4.51163529]]]
["bitfinex","SOLUSD",1755561646145,[[183.14,0.36000001],[183.13,5.49045804],[183.12,0.03],[183.11,0.03],[183.09,13.68418781]],[[183.17,38.4],[183.18,15.16621557],[183.19,138.8788777],[183.23,4.57163529],[183.24,0.06]]]
["bitfinex","SOLUSD",1755561646344,[[183.14,1e-08],[183.13,5.49045804],[183.12,0.03],[183.11,0.03],[183.09,13.68418781]],[[183.17,38.4],[183.18,15.16621557],[183.19,138.8788777],[183.23,4.57163529],[183.24,0.06]]]
["bitfinex","SOLUSD",1755561646549,[[183.15,0.36],[183.14,1e-08],[183.13,5.49045804],[183.12,0.03],[183.11,0.03]],[[183.17,38.4],[183.18,15.16621557],[183.19,6.1788777],[183.23,4.57163529],[183.24,0.06]]]
["bitfinex","SOLUSD",1755561646749,[[183.15,0.36],[183.14,1e-08],[183.13,5.49045804],[183.12,0.03],[183.11,0.03]],[[183.17,38.4],[183.18,15.16621557],[183.19,6.1788777],[183.2,80.7],[183.23,4.57163529]]]
["bitfinex","SOLUSD",1755561646949,[[183.15,0.36],[183.14,1e-08],[183.13,0.03],[183.12,5.4908112],[183.11,0.03]],[[183.17,38.4],[183.18,15.16621557],[183.19,0.72],[183.2,80.7],[183.22,4.57163529]]]
["bitfinex","SOLUSD",1755561647252,[[183.14,0.36000001],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,19.14598255]],[[183.17,38.4],[183.18,20.62541579],[183.19,0.72],[183.2,80.7],[183.22,4.57414416]]]
["bitfinex","SOLUSD",1755561648149,[[183.14,0.36000001],[183.13,0.03],[183.12,26.03],[183.11,0.03],[183.09,19.14598255]],[[183.17,38.4],[183.18,20.62541579],[183.19,0.72],[183.2,80.7],[183.22,4.57414416]]]
["bitfinex","SOLUSD",1755561648333,[[183.14,0.36000001],[183.13,0.03],[183.12,26.03],[183.11,0.03],[183.09,19.14598255]],[[183.17,38.4],[183.18,15.16621557],[183.19,6.17890124],[183.2,80.7],[183.21,44.22015391]]]
["bitfinex","SOLUSD",1755561649032,[[183.15,0.36],[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03]],[[183.17,38.4],[183.18,15.16621557],[183.19,5.45890124],[183.2,80.7],[183.21,31.29414416]]]
["bitfinex","SOLUSD",1755561649232,[[183.15,0.36],[183.14,1e-08],[183.13,5.49045335],[183.12,0.03],[183.11,0.03]],[[183.16,3.61591308],[183.17,38.4],[183.18,15.16621557],[183.19,5.45890124],[183.2,81.42]]]
["bitfinex","SOLUSD",1755561649431,[[183.14,1e-08],[183.13,5.49045335],[183.12,0.03],[183.11,0.03],[183.02,48.32]],[[183.16,3.61591308],[183.17,38.4],[183.18,15.16621557],[183.19,5.45890124],[183.2,80.7]]]
["bitfinex","SOLUSD",1755561649751,[[183.14,0.36000001],[183.13,5.49045335],[183.12,0.03],[183.11,0.03],[183.02,48.32]],[[183.17,38.4],[183.18,15.16621557],[183.19,6.17890124],[183.2,80.7],[201.94,26.9]]]
["bitfinex","SOLUSD",1755561649953,[[183.14,0.36000001],[183.13,5.49045335],[183.12,0.03],[183.11,0.03],[183.1,26.03]],[[183.16,3.61591927],[183.17,38.4],[183.18,15.16621557],[183.19,6.17890124],[183.2,80.7]]]
["bitfinex","SOLUSD",1755561650153,[[183.15,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,0.06],[183.18,38.38],[183.19,15.10621557],[183.2,80.7],[183.21,0.78]]]
["bitfinex","SOLUSD",1755561650329,[[183.16,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,0.06],[183.18,38.38],[183.19,15.10621557],[183.2,80.7],[183.21,0.78]]]
["bitfinex","SOLUSD",1755561650330,[[183.16,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,0.06],[183.18,38.38],[183.19,15.10621557],[183.2,80.7],[183.21,6.23841722]]]
["bitfinex","SOLUSD",1755561650530,[[183.16,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,3.67643251],[183.18,0.06],[183.19,53.42621557],[183.2,80.7],[183.21,6.23841722]]]
["bitfinex","SOLUSD",1755561650851,[[183.16,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,0.06],[183.18,0.06],[183.19,53.42621557],[183.2,80.7],[183.21,6.23841722]]]
["bitfinex","SOLUSD",1755561651052,[[183.16,0.36],[183.14,5.46027995],[183.13,0.03],[183.12,0.03],[183.11,26.03]],[[183.17,0.06],[183.18,0.06],[183.19,15.10621557],[183.2,81.42],[183.21,5.51841722]]]
["bitfinex","SOLUSD",1755561651258,[[183.14,5.82027995],[183.13,0.03],[183.12,0.03],[183.11,26.03],[170.87,0.1011875]],[[183.17,0.06],[183.18,0.06],[183.19,53.42621557],[183.2,81.42],[183.21,5.51841722]]]
["bitfinex","SOLUSD",1755561651430,[[183.14,1e-08],[183.13,0.03],[183.12,5.49089995],[183.11,0.03],[182.66,39.74456624]],[[183.17,0.06],[183.18,0.06],[183.19,53.42621557],[183.2,81.42],[183.21,5.51841722]]]
["bitfinex","SOLUSD",1755561651630,[[183.15,0.36],[183.14,1e-08],[183.13,0.03],[183.12,5.49089995],[183.11,26.03]],[[183.17,0.06],[183.18,0.06],[183.19,53.42621557],[183.2,81.42],[183.21,5.51841722]]]
["bitfinex","SOLUSD",1755561651847,[[183.15,0.36],[183.14,1e-08],[183.13,0.03],[183.12,5.49089995],[183.11,26.03]],[[183.17,0.06],[183.18,0.06],[183.19,54.14621557],[183.2,86.15855571],[183.21,0.06]]]
["bitfinex","SOLUSD",1755561652040,[[183.14,1e-08],[183.13,0.03],[183.12,5.49089995],[183.11,26.03]],[[183.17,0.06],[183.18,0.06],[183.19,54.14621557],[183.2,86.15855571],[183.21,0.06]]]
["bitfinex","SOLUSD",1755561652041,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.39]],[[183.16,4.33625286],[183.17,38.38],[183.18,0.06],[183.19,20.56515563],[183.2,80.7]]]
["bitfinex","SOLUSD",1755561652242,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,5.85156866]],[[183.15,41.95625286],[183.16,0.72],[183.17,0.06],[183.18,0.06],[183.19,51.07929979]]]
["bitfinex","SOLUSD",1755561652445,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,5.49156866]],[[183.15,42.67625286],[183.17,80.76],[183.18,0.06],[183.19,51.07929979],[183.26,2.188603]]]
["bitfinex","SOLUSD",1755561652643,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,57.78246843],[183.17,80.76],[183.18,4.57414416],[183.19,60.21218876],[183.23,9.09682763]]]
["bitfinex","SOLUSD",1755561652860,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,57.78246843],[183.17,85.27414416],[183.18,0.06],[183.19,45.10597319],[183.2,6.02455175]]]
["bitfinex","SOLUSD",1755561653155,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,57.78246843],[183.17,85.27414416],[183.18,0.06],[183.19,45.10597319],[183.2,16.02455175]]]
["bitfinex","SOLUSD",1755561653361,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,61.79909308],[183.16,4.51414416],[183.17,80.76],[183.18,6.08455175],[183.19,55.10597319]]]
["bitfinex","SOLUSD",1755561654263,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.03]],[[183.15,71.7732427],[183.17,80.76],[183.18,6.08455175],[183.19,49.64703313],[202.0,18.94]]]
["bitfinex","SOLUSD",1755561654761,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.09,0.39]],[[183.15,67.25909854],[183.16,4.51414416],[183.17,80.76],[183.18,6.08455175],[183.19,39.64703313]]]
["bitfinex","SOLUSD",1755561654936,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39]],[[183.15,24.90247389],[183.17,85.27414416],[183.18,0.06],[183.19,39.64703313],[183.2,6.02455175]]]
["bitfinex","SOLUSD",1755561655135,[[183.14,1e-08],[183.13,0.03],[183.12,0.39],[183.11,0.03],[183.1,0.03]],[[183.15,41.97625286],[183.17,0.78],[183.18,0.06],[183.19,19.62035973],[183.22,19.72971292]]]
["bitfinex","SOLUSD",1755561655365,[[183.14,1e-08],[183.13,0.03],[183.12,0.39],[183.11,0.03],[183.1,0.03]],[[183.15,3.61625286],[183.16,38.36],[183.17,0.78],[183.18,0.06],[183.19,19.62035973]]]
["bitfinex","SOLUSD",1755561655865,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39]],[[183.15,4.33625286],[183.16,38.36],[183.17,0.06],[183.18,0.06],[183.19,19.62035973]]]
["bitfinex","SOLUSD",1755561656031,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39]],[[183.15,9.79625832],[183.16,38.36],[183.17,0.06],[183.18,4.57414416],[183.19,15.10621557]]]
["bitfinex","SOLUSD",1755561656532,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39]],[[183.15,9.79625832],[183.16,38.36],[183.17,0.06],[183.18,9.26164416],[183.19,15.10621557]]]
["bitfinex","SOLUSD",1755561656735,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39]],[[183.15,4.33625286],[183.16,43.81978981],[183.17,0.06],[183.18,9.26164416],[183.19,15.10621557]]]
["bitfinex","SOLUSD",1755561656938,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,5.85149033]],[[183.15,4.33625286],[183.16,43.81978981],[183.17,0.06],[183.18,9.26164416],[183.19,15.10621557]]]
["bitfinex","SOLUSD",1755561657364,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,5.85149033]],[[183.15,9.79625832],[183.16,38.36],[183.17,0.06],[183.18,9.26164416],[183.19,15.10621557]]]
["bitfinex","SOLUSD",1755561657661,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03]],[[183.15,24.90247389],[183.16,38.36],[183.17,4.57414416],[183.18,18.39589885],[183.2,6.02455175]]]
["bitfinex","SOLUSD",1755561657964,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03]],[[183.15,24.90247389],[183.16,38.36],[183.17,4.57414416],[183.18,18.39589885],[183.19,6.02455175]]]
["bitfinex","SOLUSD",1755561658149,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03]],[[183.15,28.921889],[183.16,42.87414416],[183.17,0.06],[183.18,18.39589885],[183.19,6.02455175]]]
["bitfinex","SOLUSD",1755561659362,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03]],[[183.15,24.90247389],[183.16,42.87414416],[183.17,0.06],[183.18,18.39589885],[183.19,6.02455175]]]
["bitfinex","SOLUSD",1755561659560,[[183.14,1e-08],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03]],[[183.15,28.92080523],[183.16,42.87414416],[183.17,0.06],[183.18,18.39589885],[183.19,6.02455175]]]
["bitfinex","SOLUSD",1755561660666,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.15,28.92080523],[183.16,38.36],[183.17,6.08455175],[183.18,177.09589885],[183.2,19.03682763]]]
["bitfinex","SOLUSD",1755561660968,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,51.2753229],[183.15,20.62622103],[183.17,6.08455175],[183.18,177.09589885],[183.2,19.03682763]]]
["bitfinex","SOLUSD",1755561661469,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,51.2750184],[183.15,20.62622103],[183.17,6.08455175],[183.18,177.09589885],[183.2,19.03682763]]]
["bitfinex","SOLUSD",1755561661766,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,56.73532199],[183.15,15.16621557],[183.17,6.08455175],[183.18,177.09589885],[183.2,19.03682763]]]
["bitfinex","SOLUSD",1755561662858,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,56.73532199],[183.15,15.16621557],[183.17,6.08455175],[183.18,177.09589885],[183.19,10.0]]]
["bitfinex","SOLUSD",1755561663164,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,56.73532199],[183.15,15.16621557],[183.16,6.02455175],[183.17,0.06],[183.18,177.09589885]]]
["bitfinex","SOLUSD",1755561663771,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,52.21458329],[183.15,15.16621557],[183.16,6.02455175],[183.17,0.06],[183.18,177.09589885]]]
["bitfinex","SOLUSD",1755561664077,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,67.32079886],[183.15,26.06],[183.16,6.02455175],[183.17,10.06],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561664248,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,63.30277202],[183.15,26.06],[183.16,6.02455175],[183.17,10.06],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561664447,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,71.82129859],[183.15,26.06],[183.16,6.02455175],[183.17,0.06],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561664760,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.39]],[[183.14,71.82129859],[183.15,26.06],[183.16,6.02455175],[183.17,0.06],[183.18,161.09589885]]]
["bitfinex","SOLUSD",1755561664961,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,71.82129859],[183.15,26.06],[183.16,6.02455175],[183.17,0.06],[183.18,161.09589885]]]
["bitfinex","SOLUSD",1755561665159,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,71.82129859],[183.15,26.06],[183.16,6.02455175],[183.17,0.06],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561665458,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,71.82133723],[183.15,26.06],[183.16,6.02455175],[183.17,0.06],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561666273,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39],[183.09,0.03]],[[183.14,71.10133723],[183.15,0.06],[183.16,0.72],[183.17,6.08455175],[183.18,151.09589885]]]
["bitfinex","SOLUSD",1755561666471,[[183.13,0.39],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,0.06],[183.16,15.10621557],[183.17,10.04021053],[183.18,5.4675]]]
["bitfinex","SOLUSD",1755561666673,[[183.13,0.39],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.17,10.04021053],[183.18,5.4675],[183.19,0.06]]]
["bitfinex","SOLUSD",1755561666863,[[183.13,0.03],[183.12,0.03],[183.11,0.39],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,9.98808478]]]
["bitfinex","SOLUSD",1755561667371,[[183.13,0.03],[183.12,0.03],[183.11,0.39],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,9.26808478]]]
["bitfinex","SOLUSD",1755561667675,[[183.13,0.03],[183.12,0.03],[183.11,0.39],[183.1,5.49146454],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,6.15973639],[183.17,4.58058478],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561668486,[[183.13,0.03],[183.12,0.03],[183.11,0.39],[183.1,5.49146454],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,6.15973639],[183.17,0.06],[183.18,9.26808478]]]
["bitfinex","SOLUSD",1755561668679,[[183.13,0.03],[183.12,0.03],[183.11,5.85116887],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,9.26808478]]]
["bitfinex","SOLUSD",1755561668862,[[183.13,0.03],[183.12,0.03],[183.11,5.85116887],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,5.4475]]]
["bitfinex","SOLUSD",1755561669386,[[183.13,0.03],[183.12,0.39],[183.11,5.49116887],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,5.4475]]]
["bitfinex","SOLUSD",1755561669746,[[183.13,0.03],[183.12,0.39],[183.11,5.49116887],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,9.96808478]]]
["bitfinex","SOLUSD",1755561670261,[[183.13,0.03],[183.12,0.39],[183.11,5.49116887],[183.1,0.03],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,90.66808478]]]
["bitfinex","SOLUSD",1755561670475,[[183.13,0.03],[183.12,0.39],[183.11,0.03],[183.1,5.4913724],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,0.06],[183.18,89.96808478]]]
["bitfinex","SOLUSD",1755561670680,[[183.13,0.03],[183.12,0.39],[183.11,0.03],[183.1,5.4913724],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,5.28058478],[183.18,85.4475]]]
["bitfinex","SOLUSD",1755561670854,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,5.4913724],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,5.28058478],[183.18,85.4475]]]
["bitfinex","SOLUSD",1755561671151,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,5.8513724],[183.09,0.03]],[[183.14,3.61625286],[183.15,38.42],[183.16,5.45973639],[183.17,5.28058478],[183.18,85.4475]]]
["bitfinex","SOLUSD",1755561671484,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,5.8513724],[183.09,0.03]],[[183.14,3.61625286],[183.15,43.88006381],[183.17,5.28058478],[183.18,85.4475],[201.94,26.9]]]
["bitfinex","SOLUSD",1755561671697,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.39],[183.09,5.49174712]],[[183.14,9.07655645],[183.15,38.42],[183.16,0.7],[183.17,4.58058478],[183.18,85.4475]]]
["bitfinex","SOLUSD",1755561672277,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,24.88277202],[183.15,38.42],[183.17,18.22948586],[183.18,85.4475],[183.19,15.16621557]]]
["bitfinex","SOLUSD",1755561672485,[[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.1,0.03],[183.09,0.03]],[[183.14,24.88277202],[183.15,42.94058478],[183.16,80.7],[183.17,13.70890108],[183.18,10.77205175]]]
["bitfinex","SOLUSD",1755561672986,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.01,0.39]],[[183.13,15.10621557],[183.14,28.90549609],[183.15,84.09519661],[183.16,80.7],[183.17,10.06]]]
["bitfinex","SOLUSD",1755561673286,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.01,0.39]],[[183.12,61.1651925],[183.13,0.7],[183.14,11.48485534],[183.15,49.71064486],[183.16,89.73682763]]]
["bitfinex","SOLUSD",1755561673487,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[182.97,99.89476807]],[[183.12,61.86428644],[183.14,11.48485534],[183.15,49.71064486],[183.16,89.73682763],[183.17,27.35823993]]]
["bitfinex","SOLUSD",1755561673870,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39]],[[183.12,61.86428644],[183.14,11.48485534],[183.15,49.71064486],[183.16,89.73682763],[183.17,27.35823993]]]
["bitfinex","SOLUSD",1755561674387,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39]],[[183.12,67.32410676],[183.14,6.02455175],[183.15,49.71064486],[183.16,89.73682763],[183.17,27.35823993]]]
["bitfinex","SOLUSD",1755561674769,[[183.11,0.03],[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39]],[[183.12,67.32410676],[183.13,6.02455175],[183.15,49.71064486],[183.16,89.73682763],[183.17,27.35823993]]]
["bitfinex","SOLUSD",1755561675700,[[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39],[182.93,10.0]],[[183.11,20.56741375],[183.12,61.86320681],[183.13,6.02455175],[183.15,49.71064486],[183.16,89.73682763]]]
["bitfinex","SOLUSD",1755561675897,[[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39],[182.93,10.0]],[[183.11,32.72454103],[183.12,38.42],[183.13,6.02455175],[183.15,39.71064486],[183.16,99.73682763]]]
["bitfinex","SOLUSD",1755561676082,[[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39],[182.93,10.0]],[[183.11,33.42454103],[183.12,38.42],[183.13,6.02455175],[183.15,49.71064486],[183.16,89.73682763]]]
["bitfinex","SOLUSD",1755561676282,[[183.1,0.03],[183.09,0.03],[183.07,0.03],[183.03,0.39],[183.0,5.46439969]],[[183.11,33.42454103],[183.12,38.42],[183.14,6.02455175],[183.15,49.71064486],[183.16,80.7]]]
["bitfinex","SOLUSD",1755561676507,[[183.09,0.03],[183.07,0.03],[183.0,0.39],[182.99,5.46475739],[182.97,86.2317243]],[[183.11,28.90440499],[183.12,70.44455175],[183.13,13.65213128],[183.14,10.0],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561676690,[[183.09,0.03],[183.07,0.03],[183.0,5.85447161],[182.97,86.2317243],[182.91,48.42]],[[183.1,61.86320681],[183.11,5.46119818],[183.12,32.02455175],[183.13,13.65213128],[183.14,19.03682763]]]
["bitfinex","SOLUSD",1755561676893,[[183.09,0.03],[183.07,0.03],[183.01,0.39],[183.0,31.46447161],[182.97,86.2317243]],[[183.1,61.86320681],[183.11,5.46119818],[183.12,32.02455175],[183.13,13.65213128],[183.14,19.03682763]]]
["bitfinex","SOLUSD",1755561677291,[[183.09,0.03],[183.07,0.03],[183.01,0.39],[183.0,31.46447161],[182.97,86.2317243]],[[183.1,61.86320681],[183.11,5.46119818],[183.12,32.02455175],[183.13,13.65213128],[183.14,10.0]]]
["bitfinex","SOLUSD",1755561677491,[[183.09,0.03],[183.07,0.03],[183.01,0.39],[182.99,5.46473537],[182.97,86.2317243]],[[183.1,61.86320681],[183.11,5.46119818],[183.12,32.02455175],[183.13,13.65213128],[183.14,10.0]]]
["bitfinex","SOLUSD",1755561677691,[[183.08,1e-08],[183.07,0.03],[182.97,86.2317243],[182.92,39.36],[182.88,10.0]],[[183.09,15.10621557],[183.1,67.32470326],[183.12,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561677898,[[183.08,1e-08],[183.07,0.03],[182.99,0.39],[182.97,86.2317243],[182.92,39.36]],[[183.09,53.95244401],[183.1,43.88149645],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561678103,[[183.08,1e-08],[183.07,0.03],[182.99,0.39],[182.97,86.2317243],[182.96,26.0]],[[183.09,49.43633049],[183.1,43.88149645],[183.11,16.02455175],[183.13,22.68895891],[183.15,2.250041]]]
["bitfinex","SOLUSD",1755561678305,[[183.08,1e-08],[183.07,0.03],[182.99,0.39],[182.97,86.2317243],[182.96,26.0]],[[183.09,49.43633049],[183.1,43.88149645],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561678892,[[183.08,1e-08],[183.07,0.03],[182.99,0.39],[182.97,91.69705698],[182.96,26.0]],[[183.09,54.89812523],[183.1,38.42],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561679114,[[183.08,1e-08],[183.07,0.03],[183.0,0.39],[182.97,91.69705698],[182.96,26.0]],[[183.09,54.89812523],[183.1,38.42],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561679115,[[183.08,1e-08],[183.07,0.03],[183.0,0.39],[182.98,5.46495742],[182.97,86.2317243]],[[183.09,54.89812523],[183.1,38.42],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561679318,[[183.08,1e-08],[183.07,0.03],[183.0,0.39],[182.98,5.46495742],[182.97,86.2317243]],[[183.09,59.40892195],[183.1,38.42],[183.11,16.02455175],[183.13,13.65213128],[183.14,9.03682763]]]
["bitfinex","SOLUSD",1755561679531,[[183.08,1e-08],[183.07,0.03],[183.04,0.39],[182.99,5.46472524],[182.97,86.2317243]],[[183.09,93.31812523],[183.1,4.51079672],[183.13,29.67668303],[183.15,9.09682763],[183.19,0.06]]]
["bitfinex","SOLUSD",1755561679712,[[183.08,1e-08],[183.07,0.03],[183.02,0.39],[182.99,5.46472524],[182.97,86.2317243]],[[183.09,93.31812523],[183.1,4.51079672],[183.13,29.67668303],[183.15,9.09682763],[183.19,0.06]]]
["bitfinex","SOLUSD",1755561680021,[[183.08,1e-08],[183.07,0.03],[183.03,0.39],[182.99,5.46472524],[182.97,86.2317243]],[[183.09,93.31812523],[183.1,4.51079672],[183.13,19.67668303],[183.14,10.0],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561680198,[[183.08,1e-08],[183.07,0.03],[183.03,0.39],[182.99,5.46472524],[182.97,86.2317243]],[[183.09,89.30426317],[183.1,4.51079672],[183.13,19.67668303],[183.14,10.0],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561680396,[[183.08,1e-08],[183.07,0.03],[183.03,0.39],[182.99,5.46472524],[182.97,86.2317243]],[[183.09,89.30426317],[183.1,4.51079672],[183.13,19.67668303],[183.14,10.0],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561680609,[[183.08,1e-08],[183.07,0.03],[183.03,0.39],[182.97,86.2317243]],[[183.09,89.30426317],[183.1,4.51079672],[183.13,19.67668303],[183.14,10.0],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561680610,[[183.08,1e-08],[183.07,0.03],[183.03,0.39],[183.02,0.03],[183.01,5.46400917]],[[183.09,89.30426317],[183.1,4.51079672],[183.13,19.67668303],[183.14,10.0],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561680814,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,0.03]],[[183.09,89.30426317],[183.11,4.51079672],[183.13,13.65213128],[183.14,16.02455175],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561681016,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,5.49382936]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,26.0],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561681217,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,5.49382936]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,26.0],[183.13,13.65213128],[183.14,16.02455175]]]
["bitfinex","SOLUSD",1755561682127,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,0.03]],[[183.09,62.60426317],[183.11,5.21079672],[183.12,26.0],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561682693,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,0.03]],[[183.09,62.60426317],[183.11,5.21079672],[183.12,106.7],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561682887,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[182.63,53.7682364]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,106.7],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561683126,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,0.03]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,106.7],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561683421,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,0.03]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,106.7],[183.13,13.65213128],[183.14,16.02455175]]]
["bitfinex","SOLUSD",1755561683626,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,63.30426317],[183.11,4.51079672],[183.12,116.7],[183.13,19.67668303],[183.16,9.09682763]]]
["bitfinex","SOLUSD",1755561684524,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[182.99,0.39]],[[183.09,67.3078829],[183.1,4.51079672],[183.12,116.7],[183.13,19.67668303],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561684708,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.42],[182.99,5.46455411]],[[183.09,67.3078829],[183.1,4.51079672],[183.12,116.7],[183.13,19.67668303],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561684911,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.42],[183.0,5.46443008]],[[183.09,67.3078829],[183.1,4.51079672],[183.12,116.7],[183.13,19.67668303],[183.15,9.09682763]]]
["bitfinex","SOLUSD",1755561685425,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.42],[183.0,5.46443008]],[[183.09,63.30426317],[183.1,4.51079672],[183.12,116.7],[183.13,19.67668303],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561685727,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.42],[183.0,5.46443008]],[[183.09,63.30426317],[183.1,4.51079672],[183.12,106.7],[183.13,29.67668303],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561685903,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.03,0.39],[183.02,0.03]],[[183.09,63.30426317],[183.1,4.51079672],[183.12,106.7],[183.13,29.67668303],[183.15,0.06]]]
["bitfinex","SOLUSD",1755561686223,[[183.08,1e-08],[183.07,0.03],[183.04,0.42],[183.02,5.49376968],[182.99,26.0]],[[183.09,62.60426317],[183.11,4.51079672],[183.12,106.7],[183.13,19.67668303],[183.14,10.0]]]
["bitfinex","SOLUSD",1755561686406,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.60426317],[183.11,5.21079672],[183.12,80.7],[183.13,13.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561686606,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.62426317],[183.11,0.7],[183.12,85.21079672],[183.13,39.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561687302,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.62426317],[183.12,85.21079672],[183.13,39.65213128],[183.14,6.02455175]]]
["bitfinex","SOLUSD",1755561687303,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.62426317],[183.12,85.21079672],[183.13,39.65213128],[183.15,16.08455175],[183.48,39.15958639]]]
["bitfinex","SOLUSD",1755561687512,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.62426317],[183.1,0.7],[183.12,85.21079672],[183.13,39.65213128],[183.15,16.08455175]]]
["bitfinex","SOLUSD",1755561687924,[[183.08,1e-08],[183.07,0.03],[183.05,0.39],[183.04,0.03],[183.02,5.49376968]],[[183.09,62.62426317],[183.1,0.7],[183.12,4.51079672],[183.13,172.35213128],[183.15,16.08455175]]]
["bitfinex","SOLUSD",1755561688103,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,63.32426317],[183.11,4.51079672],[183.13,172.35213128],[183.14,6.02455175],[183.15,10.06]]]
["bitfinex","SOLUSD",1755561688423,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,63.32426317],[183.1,4.51079672],[183.13,188.37668303],[183.15,0.06],[183.16,9.09682763]]]
["bitfinex","SOLUSD",1755561688604,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,63.32426317],[183.1,4.51079672],[183.13,188.37668303],[183.15,0.06],[183.16,11.28662863]]]
["bitfinex","SOLUSD",1755561689230,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[182.99,0.39]],[[183.09,63.32426317],[183.1,30.51079672],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561689403,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[182.99,0.39]],[[183.09,71.83346576],[183.1,26.0],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561689902,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[182.99,5.46474351]],[[183.09,71.83346576],[183.1,26.0],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561690114,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,71.83346576],[183.1,26.0],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561690310,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,63.32426317],[183.1,30.51079672],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561691926,[[183.08,1e-08],[183.07,0.03],[183.04,0.03],[183.02,0.03],[183.01,0.39]],[[183.09,67.32107345],[183.1,30.51079672],[183.11,10.0],[183.12,6.02455175],[183.13,146.35213128]]]
["bitfinex","SOLUSD",1755561693121,[[183.04,0.03],[183.02,0.03],[182.94,26.39],[182.91,13.66776925],[182.89,0.1]],[[183.05,15.10621557],[183.06,26.0],[183.09,90.97556031],[183.1,27.30870559],[183.11,6.02455175]]]
["bitfinex","SOLUSD",1755561693329,[[183.04,0.03],[183.02,0.03],[182.98,0.39],[182.94,26.0],[182.91,13.66776925]],[[183.05,57.18246843],[183.06,26.0],[183.07,4.49308647],[183.08,0.7],[183.09,167.84083335]]]
["bitfinex","SOLUSD",1755561693498,[[183.04,0.03],[183.02,0.03],[182.98,0.39],[182.94,26.0],[182.91,13.66776925]],[[183.05,57.88246843],[183.06,26.0],[183.07,4.49308647],[183.09,167.84083335],[201.94,26.9]]]
["bitfinex","SOLUSD",1755561693922,[[183.04,0.03],[183.02,0.03],[182.98,0.39],[182.96,5.46556797],[182.91,13.66776925]],[[183.05,63.34545668],[183.06,26.0],[183.07,4.49308647],[183.09,162.37903861],[183.95,96.39282806]]]
["bitfinex","SOLUSD",1755561694124,[[183.04,0.03],[183.02,0.03],[182.99,0.39],[182.96,5.46556797],[182.94,26.0]],[[183.05,63.34545668],[183.06,26.0],[183.07,4.49308647],[183.09,152.37903861],[183.1,37.30870559]]]
["bitfinex","SOLUSD",1755561694313,[[183.04,0.03],[183.02,0.03],[183.0,0.39],[182.96,26.0],[182.93,13.66616014]],[[183.05,62.64545668],[183.06,26.0],[183.07,4.49308647],[183.09,156.35448686],[183.1,33.33325734]]]
["bitfinex","SOLUSD",1755561694514,[[183.04,0.03],[183.02,0.03],[183.0,0.39],[182.96,26.0],[182.93,13.66616014]],[[183.05,62.64545668],[183.06,26.0],[183.07,5.19308647],[183.09,146.35448686],[183.1,33.33325734]]]
["bitfinex","SOLUSD",1755561694917,[[183.04,0.03],[183.02,0.03],[182.96,26.0],[182.93,13.66616014],[182.37,756.29638923]],[[183.05,62.64545668],[183.06,26.0],[183.07,5.19308647],[183.09,146.35448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561695130,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[182.96,26.0],[182.93,13.66616014]],[[183.05,62.64545668],[183.06,26.0],[183.07,5.19308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561695297,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[182.96,26.0],[182.93,13.66616014]],[[183.05,62.64545668],[183.06,26.0],[183.07,0.7],[183.08,4.49308647],[183.09,146.41448686]]]
["bitfinex","SOLUSD",1755561695926,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[182.98,5.46502937],[182.96,26.0]],[[183.05,62.64545668],[183.06,26.0],[183.07,0.7],[183.08,4.49308647],[183.09,146.41448686]]]
["bitfinex","SOLUSD",1755561696125,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,0.03],[182.98,5.46502937]],[[183.05,62.64545668],[183.06,26.0],[183.07,0.7],[183.08,4.49308647],[183.09,146.41448686]]]
["bitfinex","SOLUSD",1755561696728,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.97,5.46530998],[182.95,26.0]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[201.86,17.94]]]
["bitfinex","SOLUSD",1755561697023,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.97,5.46530998]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686]]]
["bitfinex","SOLUSD",1755561697024,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.97,5.46530998]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561697933,[[183.04,0.03],[183.02,0.03],[183.0,0.42],[182.97,5.46530998],[170.46,0.1035625]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561698233,[[183.04,0.03],[183.02,0.03],[183.0,0.42],[182.97,5.46530998],[182.65,39.38]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561698625,[[183.04,0.03],[183.02,0.03],[183.0,0.42],[182.97,5.46530998],[182.65,54.19597436]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561698930,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.97,5.46530998]],[[183.05,63.34545668],[183.06,26.0],[183.08,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561699119,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.97,5.46530998]],[[183.05,63.34545668],[183.06,26.0],[183.07,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561699313,[[183.04,0.03],[183.02,0.03],[183.0,0.42],[182.97,5.46530998],[182.9,2.190161]],[[183.05,63.34545668],[183.06,26.0],[183.07,4.49308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561699531,[[183.04,0.03],[183.02,0.03],[183.0,0.42],[182.97,5.46530998],[182.9,2.190161]],[[183.05,62.64545668],[183.06,26.0],[183.07,5.20308647],[183.09,146.41448686],[183.1,43.33325734]]]
["bitfinex","SOLUSD",1755561699729,[[183.04,0.03],[183.02,0.42],[183.0,5.49445227],[182.96,26.0],[182.95,13.66451548]],[[183.05,62.64545668],[183.08,4.49308647],[183.09,146.41448686],[183.1,6.02455175],[183.12,12.85627552]]]
["bitfinex","SOLUSD",1755561699934,[[183.04,0.03],[183.03,0.39],[183.02,0.03],[183.0,5.49445227],[182.96,26.0]],[[183.05,57.18246843],[183.06,5.46276304],[183.08,4.49308647],[183.09,173.12448686],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561700135,[[183.04,0.42],[183.02,0.03],[183.0,5.49445227],[182.96,26.0],[170.0,437.80973368]],[[183.05,57.18246843],[183.06,5.46276304],[183.08,4.49308647],[183.09,173.12448686],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561700431,[[183.04,0.42],[183.02,0.03],[183.0,5.49445227],[182.96,26.0],[170.0,437.80973368]],[[183.05,57.18246843],[183.06,5.46276304],[183.08,4.49308647],[183.09,173.12448686],[183.11,6.02455175]]]
["bitfinex","SOLUSD",1755561700633,[[183.04,0.42],[183.02,0.03],[183.0,5.49445227],[182.96,26.0],[182.92,2.190041]],[[183.05,57.18246843],[183.06,5.46276304],[183.08,4.49308647],[183.09,173.12448686],[183.11,6.02455175]]]
["bitfinex","SOLUSD",1755561700811,[[183.04,0.42],[183.02,0.03],[183.01,5.46393407],[183.0,0.03],[182.97,13.66300794]],[[183.05,57.18246843],[183.08,4.49308647],[183.09,173.12448686],[183.11,6.02455175]]]
["bitfinex","SOLUSD",1755561700812,[[183.04,0.42],[183.02,0.03],[183.01,5.46393407],[183.0,0.03],[182.97,13.66300794]],[[183.05,42.07625286],[183.08,5.46233382],[183.09,163.96308647],[183.11,6.02455175],[183.12,16.50893899]]]
["bitfinex","SOLUSD",1755561701020,[[183.04,0.42],[183.02,0.03],[183.01,5.46393407],[183.0,0.03],[182.97,39.66300794]],[[183.05,42.07625286],[183.08,20.56854939],[183.09,163.25308647],[183.11,0.71],[183.12,19.67721522]]]
["bitfinex","SOLUSD",1755561701321,[[183.04,0.42],[183.02,0.03],[183.01,5.46393407],[183.0,0.03],[182.97,39.66300794]],[[183.05,42.07625286],[183.08,20.56854939],[183.09,158.76],[183.1,4.49308647],[183.11,0.71]]]
["bitfinex","SOLUSD",1755561701510,[[183.04,0.42],[183.02,0.03],[183.01,5.46393407],[183.0,0.03],[182.97,39.66300794]],[[183.05,42.07625286],[183.07,5.4624375],[183.08,15.10621557],[183.09,158.76],[183.1,5.20308647]]]
["bitfinex","SOLUSD",1755561702543,[[183.04,0.42],[183.02,5.49384921],[183.0,0.03],[182.97,39.66300794],[170.05,0.1059375]],[[183.05,42.07625286],[183.07,5.4624375],[183.08,15.10621557],[183.09,158.76],[183.1,5.20308647]]]
["bitfinex","SOLUSD",1755561702844,[[183.04,0.42],[183.02,5.49384921],[183.0,0.03],[182.97,13.66300794],[182.87,160.04175841]],[[183.05,42.07625286],[183.07,5.4624375],[183.08,15.10621557],[183.09,158.76],[183.1,5.20308647]]]
["bitfinex","SOLUSD",1755561703245,[[183.04,0.42],[183.02,5.49384921],[183.0,0.03],[182.98,26.0],[182.97,13.66300794]],[[183.05,42.07625286],[183.08,20.56840221],[183.09,158.76],[183.1,5.20308647],[183.13,0.06]]]
["bitfinex","SOLUSD",1755561703419,[[183.04,0.42],[183.02,5.49384921],[183.0,0.03],[182.98,26.0],[182.97,13.66300794]],[[183.05,42.07625286],[183.08,20.56840221],[183.09,158.76],[183.1,5.20308647],[183.12,13.65266347]]]
["bitfinex","SOLUSD",1755561703821,[[183.04,0.42],[183.03,5.46355843],[183.02,0.03],[183.0,0.03],[182.99,26.0]],[[183.05,42.07625286],[183.08,20.56840221],[183.09,132.76],[183.1,5.20308647],[183.12,39.65266347]]]
["bitfinex","SOLUSD",1755561704023,[[183.04,0.42],[183.03,5.46355843],[183.02,0.03],[183.0,0.03],[182.99,39.66168041]],[[183.06,38.44],[183.09,5.52182886],[183.1,0.71],[183.11,4.49308647],[183.12,39.65266347]]]
["bitfinex","SOLUSD",1755561704546,[[183.05,0.39],[183.04,5.49323245],[183.02,0.03],[183.0,0.03],[182.99,39.66168041]],[[183.09,15.16621557],[183.1,6.17159526],[183.11,15.10621557],[183.12,30.49308647],[183.13,0.06]]]
["bitfinex","SOLUSD",1755561704709,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,26.0],[182.96,19.12730085]],[[183.07,15.10621557],[183.08,42.04031835],[183.09,5.52181227],[183.11,15.10621557],[183.12,30.49308647]]]
["bitfinex","SOLUSD",1755561704908,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.07,15.10621557],[183.08,42.04031835],[183.09,5.52181227],[183.11,15.10621557],[183.12,30.49308647]]]
["bitfinex","SOLUSD",1755561704909,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.06,3.60031835],[183.07,15.10621557],[183.08,39.15],[183.09,5.52181227],[183.11,4.49308647]]]
["bitfinex","SOLUSD",1755561705134,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.05,38.44],[183.06,4.31031835],[183.07,15.10621557],[183.09,5.52181227],[183.11,4.49308647]]]
["bitfinex","SOLUSD",1755561705342,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.05,42.04031835],[183.06,0.71],[183.07,20.56888715],[183.09,0.06],[183.1,4.49308647]]]
["bitfinex","SOLUSD",1755561705715,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.05,42.75031835],[183.06,5.46277862],[183.07,15.10621557],[183.09,0.06],[183.1,4.49308647]]]
["bitfinex","SOLUSD",1755561705936,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49443787],[182.99,26.0]],[[183.05,42.04031835],[183.06,5.46277862],[183.07,15.10621557],[183.08,0.71],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561706117,[[183.04,0.42],[183.02,0.03],[183.01,5.46413056],[183.0,0.03],[182.98,39.66244424]],[[183.05,38.44],[183.08,5.46216277],[183.09,0.06],[183.12,26.0],[183.13,6.08455175]]]
["bitfinex","SOLUSD",1755561706329,[[183.04,0.42],[183.02,0.03],[183.01,5.46413056],[183.0,0.03],[182.98,39.66244424]],[[183.05,42.04006361],[183.08,5.46216277],[183.09,0.06],[183.1,20.30930204],[183.12,26.0]]]
["bitfinex","SOLUSD",1755561706516,[[183.04,0.42],[183.02,0.03],[183.01,5.46413056],[183.0,0.03],[182.98,39.66244424]],[[183.06,38.42],[183.08,5.46216277],[183.09,0.06],[183.1,15.81621557],[183.11,18.14637332]]]
["bitfinex","SOLUSD",1755561706913,[[183.04,0.42],[183.02,0.03],[183.01,5.46413056],[183.0,0.03],[182.98,39.66244424]],[[183.06,38.42],[183.09,5.52184105],[183.1,15.81621557],[183.11,18.14637332],[183.39,16.39]]]
["bitfinex","SOLUSD",1755561707636,[[183.04,0.42],[183.02,5.49368152],[183.0,0.03],[182.98,39.66244424],[170.05,0.1059375]],[[183.06,38.42],[183.09,5.52184105],[183.1,15.81621557],[183.11,18.14637332],[183.39,16.39]]]
["bitfinex","SOLUSD",1755561707837,[[183.04,0.42],[183.02,5.49368152],[183.0,0.03],[182.98,39.66244424],[170.05,0.1059375]],[[183.06,38.42],[183.08,5.46209374],[183.09,0.06],[183.1,15.81621557],[183.11,18.14637332]]]
["bitfinex","SOLUSD",1755561708044,[[183.04,0.42],[183.02,5.49368152],[183.0,0.03],[182.98,39.66244424],[182.92,5.42101207]],[[183.06,38.42],[183.08,5.46209374],[183.09,0.06],[183.1,15.81621557],[183.11,18.14637332]]]
["bitfinex","SOLUSD",1755561708233,[[183.04,0.42],[183.02,5.49368152],[183.0,0.03],[182.98,39.66244424],[182.92,5.42101207]],[[183.06,38.42],[183.08,5.46209374],[183.09,0.06],[183.1,15.10621557],[183.11,18.14637332]]]
["bitfinex","SOLUSD",1755561708544,[[183.04,0.42],[183.03,5.46335539],[183.02,0.03],[183.0,0.03],[182.98,39.66244424]],[[183.06,38.42],[183.09,6.23182857],[183.1,15.10621557],[183.11,4.49308647],[183.14,152.3757352]]]
["bitfinex","SOLUSD",1755561708767,[[183.04,0.42],[183.03,5.46335539],[183.02,0.03],[183.0,0.03],[182.98,39.66244424]],[[183.07,38.4],[183.09,6.23182857],[183.11,85.19308647],[183.14,152.3757352],[183.16,10.06]]]
["bitfinex","SOLUSD",1755561708926,[[183.04,0.42],[183.03,5.46335539],[183.02,0.03],[183.0,0.03],[182.98,39.66244424]],[[183.06,3.60035342],[183.07,38.4],[183.09,6.23182857],[183.11,100.29930204],[183.13,6.08455175]]]
["bitfinex","SOLUSD",1755561709122,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.98,39.66244424],[174.29,152.8637163]],[[183.07,39.11],[183.09,5.52182857],[183.11,100.29930204],[183.12,39.65259902],[183.13,6.08455175]]]
["bitfinex","SOLUSD",1755561709333,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.98,39.66244424],[182.85,0.1]],[[183.07,39.11],[183.09,5.52182857],[183.11,95.80621557],[183.12,44.14568549],[183.13,0.06]]]
["bitfinex","SOLUSD",1755561709527,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.98,39.66244424],[182.92,15.42101207]],[[183.07,44.57244678],[183.09,0.06],[183.11,95.80621557],[183.12,44.14568549],[183.13,0.06]]]
["bitfinex","SOLUSD",1755561709738,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.92,15.42101207]],[[183.07,44.57244678],[183.09,0.06],[183.11,95.80621557],[183.12,44.14568549],[183.13,0.06]]]
["bitfinex","SOLUSD",1755561709739,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.95,19.12856279]],[[183.05,15.10621557],[183.06,4.31033638],[183.07,43.86244678],[183.09,0.06],[183.1,4.49308647]]]
["bitfinex","SOLUSD",1755561709931,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.97,5.85535309],[182.91,38.4]],[[183.05,57.10655195],[183.06,0.71],[183.07,5.46244678],[183.09,163.25308647],[183.11,6.02455175]]]
["bitfinex","SOLUSD",1755561710237,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.97,5.85535309],[182.96,26.0]],[[183.05,57.81655195],[183.06,4.49308647],[183.07,5.46244678],[183.09,164.78455175],[183.12,19.03682763]]]
["bitfinex","SOLUSD",1755561710436,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.97,5.85535309],[182.96,26.0]],[[183.05,57.81655195],[183.07,9.95553325],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561710827,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.98,0.39],[182.97,5.46535309]],[[183.05,57.81655195],[183.07,9.95553325],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561711328,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.98,0.42],[182.97,5.46535309]],[[183.05,57.81655195],[183.07,9.95553325],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561711728,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.98,0.42],[182.97,5.46535309]],[[183.05,63.2795402],[183.07,4.49308647],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561712429,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.98,0.42],[182.96,5.46559525]],[[183.05,63.2795402],[183.07,4.49308647],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561712856,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,0.39],[182.98,5.49501598]],[[183.05,63.2795402],[183.07,4.49308647],[183.08,13.65556051],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561713230,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.98,5.49501598],[182.95,26.0]],[[183.05,42.00033638],[183.07,6.17266875],[183.08,19.59930204],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561713435,[[183.04,0.03],[183.02,0.42],[183.0,0.03],[182.98,5.49501598],[182.95,26.0]],[[183.05,42.00033638],[183.06,5.46276105],[183.08,19.59930204],[183.09,159.47],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561713731,[[183.04,0.03],[183.02,0.42],[183.0,5.49441391],[182.98,0.03],[182.96,13.66384086]],[[183.05,42.00033638],[183.06,5.46276105],[183.08,15.81621557],[183.09,163.25308647],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561713934,[[183.04,0.03],[183.02,0.42],[183.01,5.46406464],[183.0,0.03],[182.99,26.0]],[[183.05,42.00033638],[183.07,5.46246756],[183.08,15.81621557],[183.09,163.25308647],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561714337,[[183.04,0.03],[183.02,0.42],[183.01,5.46406464],[183.0,0.03],[182.99,26.0]],[[183.05,42.00033638],[183.07,5.46246756],[183.08,20.30930204],[183.09,158.76],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561714532,[[183.04,0.03],[183.02,0.42],[183.01,5.46406464],[183.0,0.03],[182.99,26.0]],[[183.05,42.00033638],[183.06,5.4627221],[183.08,20.30930204],[183.09,158.76],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561715256,[[183.04,0.03],[183.02,0.42],[183.01,5.46406464],[183.0,0.03],[182.99,26.0]],[[183.05,42.00033638],[183.06,5.4627221],[183.08,20.30930204],[183.09,158.76],[183.1,6.02455175]]]
["bitfinex","SOLUSD",1755561716230,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,42.00033638],[183.08,19.59930204],[183.09,0.06],[183.1,6.02455175],[183.13,9.09682763]]]
["bitfinex","SOLUSD",1755561716431,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,42.00033638],[183.08,15.10621557],[183.09,10.01510173],[183.1,0.71],[183.11,19.6780517]]]
["bitfinex","SOLUSD",1755561716742,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,15.10621557],[183.09,10.01510173],[183.1,0.71]]]
["bitfinex","SOLUSD",1755561716933,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,15.10621557],[183.09,10.72510173],[183.29,0.06]]]
["bitfinex","SOLUSD",1755561717130,[[183.04,0.03],[183.02,5.88371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,20.56840507],[183.09,5.26308647],[183.29,0.06]]]
["bitfinex","SOLUSD",1755561717333,[[183.04,0.03],[183.02,5.88371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,25.06149154],[183.09,0.77],[183.13,35.09682763]]]
["bitfinex","SOLUSD",1755561717552,[[183.04,0.03],[183.02,5.88371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,20.56840507],[183.09,5.26308647],[183.13,26.06]]]
["bitfinex","SOLUSD",1755561718055,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.09,5.26308647],[183.1,5.46174306],[183.11,21.13076732]]]
["bitfinex","SOLUSD",1755561718355,[[183.04,0.42],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.08,4.49308647],[183.09,0.77],[183.1,5.46174306]]]
["bitfinex","SOLUSD",1755561718528,[[183.04,0.03],[183.02,5.49371213],[183.0,0.03],[182.99,26.0],[182.98,13.69245362]],[[183.05,3.60033638],[183.07,38.36],[183.09,5.26308647],[183.1,5.46174306],[183.45,39.15958639]]]
["bitfinex","SOLUSD",1755561718848,[[183.04,0.03],[183.02,0.03],[183.0,5.88446164],[182.98,0.03],[182.95,13.6645883]],[[183.05,3.60033638],[183.06,5.46296899],[183.07,38.36],[183.08,19.59930204],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561719051,[[183.04,0.03],[183.02,0.03],[183.0,5.88446164],[182.98,26.03],[182.95,13.6645883]],[[183.05,48.13332463],[183.07,4.49308647],[183.08,15.10621557],[183.09,0.06],[183.1,19.67854184]]]
["bitfinex","SOLUSD",1755561719427,[[183.04,0.03],[183.02,0.03],[183.0,5.88446164],[182.98,26.03],[182.95,13.6645883]],[[183.05,48.13332463],[183.06,4.49308647],[183.08,15.10621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561720463,[[183.04,0.03],[183.02,0.03],[183.0,5.88446164],[182.98,26.03],[182.95,13.6645883]],[[183.05,42.67033638],[183.06,9.95585317],[183.08,95.80621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561721054,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49446164],[182.98,26.03]],[[183.05,3.60033638],[183.06,4.49308647],[183.07,6.17243318],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561721248,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49446164],[182.98,26.03]],[[183.05,41.96033638],[183.07,10.66551965],[183.08,95.80621557],[183.09,6.08455175],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561721451,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49446164],[182.98,26.03]],[[183.05,41.96033638],[183.07,10.66551965],[183.08,95.80621557],[183.09,0.06],[183.1,19.67854184]]]
["bitfinex","SOLUSD",1755561723233,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,5.85473273],[182.98,26.03]],[[183.05,42.67033638],[183.06,4.49308647],[183.08,95.80621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561723441,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.99,5.85473273],[182.98,26.03]],[[183.05,48.13332463],[183.06,4.49308647],[183.08,95.80621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561723738,[[183.04,0.03],[183.02,0.03],[183.0,5.49446289],[182.99,0.39],[182.98,26.03]],[[183.05,48.13332463],[183.06,4.49308647],[183.08,95.80621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561723963,[[183.04,0.03],[183.02,0.03],[183.0,5.88446289],[182.98,26.03],[182.91,37.33507089]],[[183.05,42.67033638],[183.06,9.95585589],[183.08,95.80621557],[183.09,6.08455175],[183.1,13.65399009]]]
["bitfinex","SOLUSD",1755561724454,[[183.04,0.03],[183.02,0.03],[183.01,5.46416078],[183.0,0.03],[182.98,26.03]],[[183.05,41.96033638],[183.06,4.49308647],[183.07,6.17243998],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561724636,[[183.04,0.03],[183.02,0.42],[183.01,5.46416078],[183.0,0.03],[182.98,26.03]],[[183.05,41.96033638],[183.07,4.49308647],[183.08,101.26840411],[183.09,0.77],[183.1,19.67854184]]]
["bitfinex","SOLUSD",1755561724838,[[183.04,0.03],[183.02,0.42],[183.01,5.46416078],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,38.38],[183.07,4.49308647],[183.08,101.26840411],[183.09,0.77]]]
["bitfinex","SOLUSD",1755561725160,[[183.04,0.03],[183.02,5.88376768],[183.0,0.03],[182.98,0.03],[182.97,19.1273278]],[[183.05,3.60033638],[183.06,38.38],[183.07,4.49308647],[183.08,101.97840411],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561725454,[[183.04,0.03],[183.02,0.42],[183.01,5.46409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,38.38],[183.07,10.66552063],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561725762,[[183.04,0.03],[183.02,0.03],[183.01,5.46409628],[183.0,0.03],[182.98,26.03]],[[183.05,4.31033638],[183.06,38.38],[183.07,9.95552063],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561725963,[[183.04,0.03],[183.02,0.03],[183.01,5.46409628],[183.0,0.42],[182.98,26.03]],[[183.05,4.31033638],[183.06,38.38],[183.07,9.95552063],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561726165,[[183.04,0.03],[183.02,0.03],[183.01,5.46409628],[183.0,0.42],[182.98,26.03]],[[183.05,3.60033638],[183.06,38.38],[183.07,9.95552063],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561726347,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,38.38],[183.07,10.66552063],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561727749,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,43.84269234],[183.07,5.20308647],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561727949,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,43.84269234],[183.07,5.20308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561728150,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,44.56269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561728862,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,43.84269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561729057,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,3.60033638],[183.06,44.56269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561729251,[[183.04,0.03],[183.02,0.03],[183.01,5.85409628],[183.0,0.03],[182.98,26.03]],[[183.05,4.32033638],[183.06,43.84269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561729766,[[183.04,0.03],[183.02,0.03],[183.01,0.39],[183.0,5.49441866],[182.98,0.03]],[[183.05,4.32033638],[183.06,43.84269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561730264,[[183.04,0.03],[183.02,0.03],[183.0,31.49441866],[182.99,0.39],[182.98,0.03]],[[183.05,4.32033638],[183.06,43.84269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561730666,[[183.04,0.03],[183.02,0.03],[183.0,31.49441866],[182.99,0.39],[182.98,0.03]],[[183.05,4.32033638],[183.06,43.84269234],[183.07,4.49308647],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561731067,[[183.04,0.03],[183.02,0.03],[183.0,31.49441866],[182.99,0.39],[182.98,0.03]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,95.80621557],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561733277,[[183.04,0.03],[183.02,0.03],[183.0,31.49441866],[182.99,0.39],[182.98,0.03]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561733785,[[183.04,0.03],[183.02,0.03],[183.0,31.49441866],[182.99,0.39],[182.98,0.03]],[[183.05,4.32033638],[183.06,43.84278838],[183.07,4.49308647],[183.08,95.80621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561733969,[[183.04,0.03],[183.02,0.03],[183.0,31.88441866],[182.98,0.03],[182.82,66.30136819]],[[183.05,4.32033638],[183.06,43.84278838],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561734170,[[183.04,0.03],[183.02,0.03],[183.0,31.88441866],[182.98,0.03],[182.95,38.36]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561734356,[[183.04,0.03],[183.02,0.03],[183.0,26.42],[182.99,5.46469491],[182.98,0.03]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561735537,[[183.04,0.03],[183.02,0.03],[183.0,31.88443628],[182.98,0.03],[170.87,0.1011875]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561735979,[[183.04,0.03],[183.02,0.03],[183.0,31.88443628],[182.98,0.03],[182.0,104.05289803]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561736181,[[183.04,0.03],[183.02,0.03],[183.0,31.88443628],[182.98,0.03],[182.89,132.7]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561736359,[[183.04,0.03],[183.02,0.03],[183.0,31.88443628],[182.98,0.03],[182.89,149.12]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,6.08455175]]]
["bitfinex","SOLUSD",1755561738886,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,0.42],[182.94,13.66522489]],[[183.05,9.78332463],[183.06,38.38],[183.07,4.49308647],[183.08,15.10621557],[183.09,19.73938112]]]
["bitfinex","SOLUSD",1755561739185,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,0.42],[182.94,30.08873289]],[[183.05,9.78332463],[183.06,42.87308647],[183.08,15.10621557],[183.09,19.73938112],[183.16,16.483508]]]
["bitfinex","SOLUSD",1755561739369,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.99,0.39],[182.98,5.49483428]],[[183.05,9.78332463],[183.06,42.87308647],[183.08,15.10621557],[183.09,19.73938112],[183.16,16.483508]]]
["bitfinex","SOLUSD",1755561740084,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.99,0.39],[182.98,5.49483428]],[[183.05,9.78332463],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.73682763]]]
["bitfinex","SOLUSD",1755561740289,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,5.49499381],[182.95,16.423507]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.73682763]]]
["bitfinex","SOLUSD",1755561740597,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,5.88499381],[170.87,0.1011875]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.73682763]]]
["bitfinex","SOLUSD",1755561740759,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,5.88499381],[182.91,37.33507089]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.73682763]]]
["bitfinex","SOLUSD",1755561740960,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,5.88499381],[182.94,68.44873289]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.73682763]]]
["bitfinex","SOLUSD",1755561741973,[[183.04,0.03],[183.02,0.03],[183.0,26.03],[182.98,5.88499381],[182.94,68.44873289]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.11,89.79682763]]]
["bitfinex","SOLUSD",1755561742964,[[183.04,0.03],[183.02,0.03],[183.0,0.03],[182.98,5.88499381],[182.97,26.0]],[[183.05,13.80051706],[183.06,42.87308647],[183.08,21.13076732],[183.09,13.71482937],[183.1,26.0]]]
["bitfinex","SOLUSD",1755561743502,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.95,0.39],[182.91,13.66739094]],[[183.04,15.10621557],[183.05,19.82506881],[183.06,52.03739237],[183.07,115.73682763],[183.09,27.36956416]]]
["bitfinex","SOLUSD",1755561743672,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.91,13.66739094]],[[183.03,61.08374438],[183.04,6.74773911],[183.05,5.46298825],[183.06,13.65739237],[183.07,115.73682763]]]
["bitfinex","SOLUSD",1755561744000,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.95,26.0],[182.94,0.39]],[[183.03,61.80374438],[183.04,6.02773911],[183.05,5.46298825],[183.06,13.65739237],[183.07,115.73682763]]]
["bitfinex","SOLUSD",1755561744291,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.95,26.0],[182.93,5.85647107]],[[183.03,67.83148349],[183.05,5.46298825],[183.06,22.69422],[183.07,106.76],[183.11,14.2995035]]]
["bitfinex","SOLUSD",1755561744511,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.46618195],[182.93,0.39]],[[183.03,67.83148349],[183.05,5.46298825],[183.06,22.69422],[183.07,106.76],[183.11,19.66448301]]]
["bitfinex","SOLUSD",1755561744670,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.85618195],[182.93,26.0]],[[183.03,67.83148349],[183.05,5.46298825],[183.06,22.69422],[183.07,106.76],[183.11,19.66448301]]]
["bitfinex","SOLUSD",1755561744987,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46649567]],[[183.03,67.83148349],[183.05,5.46298825],[183.06,22.69422],[183.07,106.76],[183.11,19.66448301]]]
["bitfinex","SOLUSD",1755561744988,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46649567]],[[183.03,67.83148349],[183.04,80.7],[183.05,5.46298825],[183.06,22.69422],[183.07,26.06]]]
["bitfinex","SOLUSD",1755561745182,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46649567]],[[183.03,61.80374438],[183.04,86.72773911],[183.05,5.46298825],[183.06,22.69422],[183.07,26.06]]]
["bitfinex","SOLUSD",1755561745385,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46649567]],[[183.03,67.26732958],[183.04,86.72773911],[183.06,22.69422],[183.07,26.06],[201.53,26.9]]]
["bitfinex","SOLUSD",1755561745696,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.8561724],[182.93,26.0]],[[183.03,67.26732958],[183.04,86.72773911],[183.06,13.65739237],[183.07,35.09682763],[201.53,26.9]]]
["bitfinex","SOLUSD",1755561745898,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46648368]],[[183.03,67.26732958],[183.04,86.72773911],[183.06,13.65739237],[183.07,35.09682763],[184.06,937.0]]]
["bitfinex","SOLUSD",1755561746071,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,31.46648368]],[[183.03,67.26732958],[183.04,86.72773911],[183.06,13.65739237],[183.07,35.09682763],[183.31,84.73775662]]]
["bitfinex","SOLUSD",1755561746273,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.85617726],[182.93,26.0]],[[183.03,67.26607737],[183.04,86.72773911],[183.06,13.65739237],[183.07,35.09682763],[183.22,0.06]]]
["bitfinex","SOLUSD",1755561746792,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.95,0.39],[182.94,5.46617726]],[[183.03,67.26487678],[183.04,86.72773911],[183.06,13.65739237],[183.07,35.09682763],[183.22,0.06]]]
["bitfinex","SOLUSD",1755561747186,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.95,0.39],[182.94,5.46617726]],[[183.03,67.26487678],[183.04,80.7],[183.05,6.02773911],[183.06,13.65739237],[183.07,35.09682763]]]
["bitfinex","SOLUSD",1755561747385,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.46617726],[170.58,394.88636364]],[[183.03,67.26487678],[183.04,80.7],[183.05,6.02773911],[183.06,13.65739237],[183.07,35.09682763]]]
["bitfinex","SOLUSD",1755561747587,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.96,0.39],[182.94,5.46617726]],[[183.03,67.26487678],[183.04,80.7],[183.05,6.02773911],[183.06,13.65739237],[183.07,35.09682763]]]
["bitfinex","SOLUSD",1755561747786,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,5.46617726],[182.86,65.70241706]],[[183.03,67.26487678],[183.04,80.7],[183.05,6.02773911],[183.06,13.65739237],[183.07,35.09682763]]]
["bitfinex","SOLUSD",1755561747987,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,5.46647886]],[[183.03,67.26487678],[183.04,80.7],[183.05,6.02773911],[183.06,13.65739237],[183.07,35.09682763]]]
["bitfinex","SOLUSD",1755561748186,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.93,26.0]],[[183.03,67.26487678],[183.04,86.72773911],[183.06,22.69422],[183.07,26.06],[183.08,10.0]]]
["bitfinex","SOLUSD",1755561748376,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.93,26.0],[182.92,5.85681023]],[[183.03,67.26487678],[183.04,86.72773911],[183.06,22.69422],[183.07,26.06],[183.08,10.0]]]
["bitfinex","SOLUSD",1755561748582,[[183.02,0.03],[183.0,0.03],[182.98,0.03],[182.93,26.0],[182.92,5.85681023]],[[183.03,73.29261589],[183.06,22.69422],[183.07,26.06],[183.08,142.7],[183.16,15.12137938]]]
["bitfinex","SOLUSD",1755561748889,[[183.0,0.03],[182.98,0.03],[182.92,0.39],[182.88,7.54430414],[182.83,210.6]],[[183.03,73.29261589],[183.06,22.69422],[183.07,26.06],[183.08,142.7],[183.16,15.12137938]]]
["bitfinex","SOLUSD",1755561748890,[[183.0,0.03],[182.98,0.03],[182.92,0.39],[182.88,7.54430414],[182.83,210.6]],[[183.01,41.10621557],[183.03,58.18640032],[183.04,13.65886198],[183.05,9.03682763],[183.06,10.0]]]
["bitfinex","SOLUSD",1755561749203,[[183.0,0.03],[182.98,0.03],[182.92,0.39],[182.91,26.0],[182.88,5.35366414]],[[183.01,87.08129158],[183.02,6.74151058],[183.03,5.4635852],[183.04,22.69568961],[183.05,142.7]]]
["bitfinex","SOLUSD",1755561749365,[[183.0,0.03],[182.98,0.03],[182.91,0.39],[182.88,5.35366414],[182.86,2.19088]],[[183.01,87.80129158],[183.02,6.02151058],[183.03,5.4635852],[183.04,22.69568961],[183.05,142.7]]]
["bitfinex","SOLUSD",1755561749569,[[183.0,0.03],[182.98,0.03],[182.91,26.39],[182.88,5.35366414],[182.86,2.19088]],[[183.01,87.80129158],[183.02,6.02151058],[183.03,5.4635852],[183.04,22.69568961],[183.05,142.7]]]
["bitfinex","SOLUSD",1755561749792,[[183.0,0.03],[182.98,0.03],[182.91,26.39],[182.9,5.46741017],[182.88,5.35366414]],[[183.01,87.80129158],[183.02,6.02151058],[183.03,5.4635852],[183.04,22.69568961],[183.05,142.7]]]
["bitfinex","SOLUSD",1755561750184,[[183.0,0.03],[182.98,0.03],[182.91,26.39],[182.9,5.46741017],[182.88,5.35366414]],[[183.01,93.26547386],[183.02,6.02151058],[183.04,13.65886198],[183.05,151.73682763],[201.53,26.9]]]
["bitfinex","SOLUSD",1755561750498,[[183.0,0.03],[182.98,0.03],[182.92,0.39],[182.91,31.46705834],[182.88,5.35366414]],[[183.01,93.26547386],[183.02,6.02151058],[183.04,13.65886198],[183.05,151.73682763],[201.53,26.9]]]
["bitfinex","SOLUSD",1755561750696,[[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.91,31.46705834],[182.89,13.66910705]],[[183.01,54.90547386],[183.03,6.02151058],[183.04,13.65886198],[183.05,132.7],[183.06,19.03682763]]]
["bitfinex","SOLUSD",1755561750905,[[183.0,0.03],[182.98,0.03],[182.95,0.39],[182.91,31.46705834],[182.89,13.66910705]],[[183.01,97.83887452],[183.03,6.02151058],[183.04,13.65886198],[183.05,132.7],[183.06,9.03682763]]]
["bitfinex","SOLUSD",1755561751195,[[183.0,0.03],[182.98,0.03],[182.93,0.39],[182.91,31.46705834],[182.89,13.66910705]],[[183.01,93.32547386],[183.03,6.02151058],[183.04,13.65886198],[183.05,141.73682763],[183.21,39.44]]]
["bitfinex","SOLUSD",1755561751401,[[183.0,0.03],[182.98,0.03],[182.94,0.39],[182.91,31.46705834],[182.89,13.66910705]],[[183.01,93.32547386],[183.03,6.02151058],[183.04,13.65886198],[183.05,141.73682763],[183.06,10.0]]]
["bitfinex","SOLUSD",1755561751597,[[183.0,0.03],[182.98,0.03],[182.91,31.46705834],[182.89,13.66910705],[182.83,220.6]],[[183.01,32.69782978],[183.04,19.68037256],[183.05,132.7],[183.07,9.09682763],[183.08,10.0]]]
["bitfinex","SOLUSD",1755561751803,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.91,31.46705834],[182.89,13.66910705]],[[183.01,71.11782978],[183.03,0.72],[183.04,19.68037256],[183.05,158.7],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561751983,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.91,45.13498245],[182.86,29.53306272]],[[183.01,71.11782978],[183.03,0.72],[183.04,19.68037256],[183.05,158.7],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561752187,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.91,45.13498245],[182.86,39.53306272]],[[183.01,71.11782978],[183.03,0.72],[183.04,19.68037256],[183.05,158.7],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561752386,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.91,39.66792411],[182.86,39.53306272]],[[183.01,71.11782978],[183.04,19.68037256],[183.05,158.7],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561752387,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.91,39.66792411],[182.86,29.53306272]],[[183.01,71.11782978],[183.04,19.68037256],[183.05,158.7],[183.07,9.09682763],[201.53,26.9]]]
["bitfinex","SOLUSD",1755561752587,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.94,5.46603477],[182.91,39.66792411]],[[183.01,63.31073423],[183.02,4.51235592],[183.04,13.65886198],[183.05,164.72151058],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561752789,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.94,5.46603477],[182.91,39.66792411]],[[183.01,63.31073423],[183.03,4.51235592],[183.04,13.65886198],[183.05,164.72151058],[183.07,0.06]]]
["bitfinex","SOLUSD",1755561753609,[[183.0,0.03],[182.98,0.42],[182.96,5.46544248],[182.91,39.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.02,5.46394828],[183.04,20.33857149],[183.05,26.0],[183.06,6.02151058]]]
["bitfinex","SOLUSD",1755561753787,[[183.0,0.03],[182.98,0.42],[182.96,5.46544248],[182.91,39.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.02,5.46394828],[183.03,4.51235592],[183.04,15.82621557],[183.05,26.0]]]
["bitfinex","SOLUSD",1755561754097,[[183.0,0.03],[182.98,0.42],[182.95,5.46593889],[182.91,39.66792411],[182.87,10.0]],[[183.01,47.48451866],[183.03,0.72],[183.04,19.61857149],[183.05,26.0],[183.09,46.40639179]]]
["bitfinex","SOLUSD",1755561754303,[[183.0,0.03],[182.98,0.42],[182.96,5.46562923],[182.91,39.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.02,5.46392043],[183.03,0.72],[183.04,19.61857149],[183.05,26.0]]]
["bitfinex","SOLUSD",1755561754907,[[183.0,0.03],[182.98,0.42],[182.96,5.46562923],[182.91,45.13355311],[182.87,10.0]],[[183.01,42.02033638],[183.02,5.46392043],[183.03,0.72],[183.04,19.61857149],[183.05,26.0]]]
["bitfinex","SOLUSD",1755561755500,[[183.0,0.03],[182.98,0.03],[182.97,0.39],[182.95,26.0],[182.92,5.46687076]],[[183.01,47.48451866],[183.03,0.72],[183.04,19.61857149],[183.05,26.0],[201.39,0.25449]]]
["bitfinex","SOLUSD",1755561755694,[[183.0,0.03],[182.98,0.03],[182.95,26.39],[182.92,5.46687076],[182.91,13.66792411]],[[183.01,48.20451866],[183.03,4.51235592],[183.04,15.10621557],[183.05,45.67934712],[183.07,0.06]]]
["bitfinex","SOLUSD",1755561755900,[[183.0,0.03],[182.98,0.03],[182.95,26.39],[182.92,5.46687076],[182.91,13.66792411]],[[183.01,48.20451866],[183.02,4.51235592],[183.04,15.10621557],[183.05,45.67934712],[183.07,0.06]]]
["bitfinex","SOLUSD",1755561756287,[[183.0,0.03],[182.98,0.03],[182.95,26.39],[182.92,5.46687076],[182.91,13.66792411]],[[183.01,48.20451866],[183.02,4.51235592],[183.04,15.10621557],[183.05,45.67934712],[183.07,9.09682763]]]
["bitfinex","SOLUSD",1755561756584,[[183.0,0.03],[182.98,0.03],[182.95,5.46577572],[182.91,13.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.02,4.51235592],[183.04,15.10621557],[183.05,45.67934712],[183.07,0.06]]]
["bitfinex","SOLUSD",1755561756782,[[183.0,0.03],[182.98,0.03],[182.95,5.46577572],[182.91,13.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.04,15.10621557],[183.05,45.67934712],[183.07,0.06]]]
["bitfinex","SOLUSD",1755561756783,[[183.0,0.03],[182.98,0.03],[182.95,5.46577572],[182.91,13.66792411],[182.87,10.0]],[[183.01,42.02033638],[183.03,5.46364746],[183.04,20.33857149],[183.05,26.0],[183.06,6.02151058]]]
["bitfinex","SOLUSD",1755561756984,[[183.0,0.42],[182.98,0.03],[182.95,5.46577572],[182.91,13.66792411],[182.88,15.35366414]],[[183.01,42.02033638],[183.03,5.46364746],[183.04,20.33857149],[183.05,26.0],[183.07,6.08151058]]]
["bitfinex","SOLUSD",1755561757385,[[183.0,0.42],[182.98,0.03],[182.95,5.46577572],[182.94,0.03],[182.91,13.66792411]],[[183.01,42.02033638],[183.03,5.46364746],[183.04,20.33857149],[183.05,26.0],[183.06,0.06]]]
["bitfinex","SOLUSD",1755561757820,[[183.0,0.42],[182.98,26.03],[182.95,5.46577572],[182.94,26.03],[182.91,13.66792411]],[[183.01,3.60033638],[183.04,25.08190739],[183.06,80.76],[183.09,9.09682763],[183.11,0.06]]]
["bitfinex","SOLUSD",1755561758026,[[183.0,0.42],[182.98,26.03],[182.95,5.46577572],[182.94,0.03],[182.93,13.66606704]],[[183.01,3.60033638],[183.03,38.4],[183.04,19.61857149],[183.05,5.46302878],[183.06,81.45]]]
["bitfinex","SOLUSD",1755561758509,[[183.0,0.03],[182.98,26.42],[182.95,5.46577572],[182.94,0.03],[182.93,13.66606704]],[[183.01,3.60033638],[183.03,38.4],[183.04,20.30857149],[183.06,80.76],[201.39,0.25449]]]
["bitfinex","SOLUSD",1755561758695,[[183.0,0.03],[182.98,26.42],[182.94,0.03],[182.93,13.66606704],[178.69,995.3614114]],[[183.01,3.60033638],[183.03,43.86380257],[183.04,20.30857149],[183.06,80.76],[183.21,67.33536583]]]
["bitfinex","SOLUSD",1755561758895,[[183.0,0.42],[182.98,26.03],[182.94,0.03],[182.93,13.66606704],[178.69,995.3614114]],[[183.01,3.60033638],[183.03,38.4],[183.04,4.51235592],[183.05,5.46320864],[183.06,95.86621557]]]
["bitfinex","SOLUSD",1755561759085,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,15.10621557]],[[183.01,3.60033638],[183.05,5.46320864],[183.06,85.27235592],[183.07,0.06],[183.08,35.53332789]]]
["bitfinex","SOLUSD",1755561759287,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.04,38.42],[183.05,5.46320864],[183.06,85.27235592],[183.07,0.06],[183.08,29.51181731]]]
["bitfinex","SOLUSD",1755561759588,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.03,3.61026588],[183.06,90.73513729],[183.07,0.06],[183.08,15.85621557],[183.11,13.71342041]]]
["bitfinex","SOLUSD",1755561759798,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.02,3.61026588],[183.05,38.42],[183.06,90.73513729],[183.07,0.06],[183.08,15.85621557]]]
["bitfinex","SOLUSD",1755561759998,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.05,38.42],[183.06,90.73513729],[183.07,0.06],[183.08,15.16621557],[183.11,22.75024804]]]
["bitfinex","SOLUSD",1755561760205,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.04,3.61035619],[183.05,38.42],[183.06,10.03513729],[183.07,0.75],[183.08,15.16621557]]]
["bitfinex","SOLUSD",1755561760414,[[183.0,0.42],[182.98,31.49486846],[182.95,13.66447235],[182.94,0.03],[182.91,25.10621557]],[[183.02,0.06],[183.03,3.61035619],[183.05,38.42],[183.06,10.03513729],[183.07,0.75]]]
["bitfinex","SOLUSD",1755561760724,[[183.0,5.88430904],[182.98,26.03],[182.97,13.66305228],[182.94,10.03],[182.91,15.65293253]],[[183.02,0.06],[183.06,38.48],[183.07,4.57235592],[183.09,0.75],[183.1,86.72151058]]]
["bitfinex","SOLUSD",1755561760883,[[183.01,0.39],[183.0,5.49430904],[182.98,26.03],[182.97,13.66305228],[182.94,10.0]],[[183.02,0.06],[183.06,38.48],[183.07,4.57235592],[183.09,0.75],[183.1,86.72151058]]]
["bitfinex","SOLUSD",1755561761190,[[183.01,0.39],[183.0,5.49430904],[182.98,0.03],[182.97,13.66305228],[182.94,91.40327761]],[[183.02,0.06],[183.06,38.48],[183.07,4.57235592],[183.09,0.75],[183.1,86.72151058]]]
["bitfinex","SOLUSD",1755561761191,[[183.01,0.39],[183.0,5.49430904],[182.98,0.03],[182.97,13.66305228],[182.94,91.40327761]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,4.57235592],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561761392,[[183.01,0.39],[183.0,5.49430904],[182.98,0.03],[182.97,13.66305228],[182.96,10.0]],[[183.02,0.06],[183.05,3.61111238],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561761595,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.1,90.67394001]]]
["bitfinex","SOLUSD",1755561761786,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61111587],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561761986,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.15,141.79682763]]]
["bitfinex","SOLUSD",1755561762189,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61111587],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561762418,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.15,167.79682763]]]
["bitfinex","SOLUSD",1755561762615,[[183.01,0.39],[183.0,5.49430904],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61115005],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561762825,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.26,27.48411612]]]
["bitfinex","SOLUSD",1755561762983,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61115005],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561763183,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.54,48.19641403]]]
["bitfinex","SOLUSD",1755561763379,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61113691],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561763584,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[201.5,0.1]]]
["bitfinex","SOLUSD",1755561763785,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.05,3.61113691],[183.06,0.06],[183.07,0.06],[183.08,38.48]]]
["bitfinex","SOLUSD",1755561764085,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.1,81.39]]]
["bitfinex","SOLUSD",1755561764690,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,13.66305228],[182.96,10.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.09,0.75]]]
["bitfinex","SOLUSD",1755561765303,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,23.66305228],[182.96,0.54656755]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.09,0.75]]]
["bitfinex","SOLUSD",1755561765493,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,23.66305228],[182.95,0.54659743]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,38.48],[183.09,0.75]]]
["bitfinex","SOLUSD",1755561766098,[[183.01,5.85418228],[183.0,0.03],[182.98,16.449912],[182.97,23.66305228],[182.95,0.54659743]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,39.17],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561766903,[[183.01,5.85418228],[183.0,0.03],[182.98,0.03],[182.97,23.66305228],[182.95,0.54659743]],[[183.02,0.06],[183.06,0.06],[183.07,0.06],[183.08,39.17],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561767202,[[183.04,26.0],[183.01,57.91463799],[183.0,2.76565008],[182.99,37.32361149],[182.98,0.03]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.11,0.06]]]
["bitfinex","SOLUSD",1755561767391,[[183.04,26.0],[183.02,0.39],[183.01,57.52463799],[183.0,2.76565008],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.11,0.06]]]
["bitfinex","SOLUSD",1755561767719,[[183.05,0.39],[183.04,26.0],[183.01,57.52463799],[183.0,2.76565008],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.11,0.75]]]
["bitfinex","SOLUSD",1755561768027,[[183.05,0.39],[183.04,26.0],[183.01,57.52463799],[183.0,2.219202],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.11,0.75]]]
["bitfinex","SOLUSD",1755561769313,[[183.05,5.85298825],[183.04,26.0],[183.01,52.06045571],[183.0,2.219202],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,3.60815333]]]
["bitfinex","SOLUSD",1755561769629,[[183.05,5.85298825],[183.04,26.0],[183.01,52.06045571],[183.0,2.219202],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.36,231.28593113]]]
["bitfinex","SOLUSD",1755561769923,[[183.05,5.85298825],[183.04,26.0],[183.01,52.06045571],[183.0,2.219202],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,3.60815084]]]
["bitfinex","SOLUSD",1755561770088,[[183.05,5.85298825],[183.04,26.0],[183.01,52.06045571],[183.0,2.219202],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.11,0.06]]]
["bitfinex","SOLUSD",1755561770285,[[183.05,5.85298825],[183.04,26.0],[183.01,52.06045571],[183.0,0.03],[182.99,37.32361149]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,4.29719059]]]
["bitfinex","SOLUSD",1755561770622,[[183.05,5.85298825],[183.04,26.0],[183.02,4.7475],[183.01,52.06045571],[183.0,0.03]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,0.69]]]
["bitfinex","SOLUSD",1755561770818,[[183.05,5.46298825],[183.04,26.0],[183.02,4.7475],[183.01,52.06045571],[183.0,0.03]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.12,5.46098022]]]
["bitfinex","SOLUSD",1755561770999,[[183.05,5.46298825],[183.04,26.0],[183.02,5.1375],[183.01,52.06045571],[183.0,0.03]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.12,5.46098022]]]
["bitfinex","SOLUSD",1755561771203,[[183.04,31.46322875],[183.01,52.06045571],[183.0,0.03],[182.97,25.10621557],[182.87,39.38]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.13,42.97235592]]]
["bitfinex","SOLUSD",1755561771397,[[183.04,31.46322875],[183.01,52.06045571],[183.0,5.8575],[182.97,25.10621557],[182.87,39.38]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.13,38.46]]]
["bitfinex","SOLUSD",1755561771598,[[183.04,31.46322875],[183.01,52.45045571],[183.0,5.4675],[182.97,25.10621557],[182.87,39.38]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.13,38.46]]]
["bitfinex","SOLUSD",1755561771900,[[183.01,52.45045571],[183.0,5.4675],[182.97,25.10621557],[182.87,39.38]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.13,38.46]]]
["bitfinex","SOLUSD",1755561771901,[[183.01,5.46418228],[183.0,0.03],[182.99,38.4],[182.98,14.08229926],[182.97,15.10621557]],[[183.05,0.69],[183.06,0.06],[183.07,0.06],[183.08,10.20982446],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561772117,[[183.03,26.0],[183.01,5.46418228],[183.0,0.03],[182.99,43.1475],[182.98,14.08229926]],[[183.04,0.69],[183.06,0.06],[183.07,0.06],[183.08,10.20982446],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561772314,[[183.03,26.0],[183.01,5.46418228],[183.0,0.03],[182.99,38.4],[182.98,14.08229926]],[[183.04,0.69],[183.06,0.06],[183.07,0.06],[183.08,10.20982446],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561772623,[[183.03,26.0],[183.01,5.46418228],[183.0,0.03],[182.98,54.67174026],[182.96,10.0]],[[183.04,0.69],[183.06,0.06],[183.07,0.06],[183.08,10.20982446],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561772820,[[183.03,26.0],[183.01,5.46418228],[183.0,0.03],[182.99,0.39],[182.98,54.28174026]],[[183.04,0.69],[183.06,0.06],[183.07,0.06],[183.08,10.20982446],[183.09,0.06]]]
["bitfinex","SOLUSD",1755561773228,[[183.04,26.0],[183.01,5.46418228],[183.0,0.42],[182.98,54.28174026],[182.95,10.03]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,5.52185681],[183.27,30.13404739]]]
["bitfinex","SOLUSD",1755561773516,[[183.04,26.0],[183.01,5.85418228],[183.0,0.03],[182.98,54.28174026],[182.95,10.03]],[[183.06,0.75],[183.07,0.06],[183.08,4.7475],[183.09,5.52185681],[183.11,80.76]]]
["bitfinex","SOLUSD",1755561774401,[[183.04,26.0],[183.01,5.46418228],[183.0,13.69093406],[182.98,40.619441],[182.95,10.03]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.11,80.76]]]
["bitfinex","SOLUSD",1755561774605,[[183.04,26.39],[183.01,5.46418228],[183.0,0.03],[182.98,40.619441],[182.97,15.10621557]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.11,86.22127335]]]
["bitfinex","SOLUSD",1755561774804,[[183.04,26.39],[183.01,5.46418228],[183.0,0.03],[182.98,38.43],[182.97,15.10621557]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,0.75]]]
["bitfinex","SOLUSD",1755561775000,[[183.04,26.39],[183.01,5.46418228],[183.0,0.03],[182.98,38.43],[182.97,15.10621557]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,0.06]]]
["bitfinex","SOLUSD",1755561775227,[[183.04,31.46302182],[183.02,0.39],[183.01,13.66045571],[183.0,5.4675],[182.98,38.43]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,0.06]]]
["bitfinex","SOLUSD",1755561775228,[[183.04,31.46302182],[183.02,0.39],[183.01,13.66045571],[183.0,5.4675],[182.98,38.43]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.1,0.06]]]
["bitfinex","SOLUSD",1755561776140,[[183.04,31.46302182],[183.02,0.39],[183.01,13.66045571],[183.0,5.4675],[182.98,38.43]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.1,5.52153422]]]
["bitfinex","SOLUSD",1755561776318,[[183.04,31.46302182],[183.01,13.66045571],[183.0,5.4675],[182.98,38.43]],[[183.06,0.06],[183.07,0.06],[183.08,5.4375],[183.09,0.06],[183.1,5.52153422]]]
["bitfinex","SOLUSD",1755561776319,[[183.05,0.39],[183.04,31.46302182],[183.01,13.66045571],[183.0,5.4675],[182.98,65.75467409]],[[183.06,0.06],[183.07,0.06],[183.08,4.7475],[183.09,3.66511789],[183.1,0.06]]]
["bitfinex","SOLUSD",1755561776519,[[183.05,0.39],[183.04,69.86302182],[183.03,13.65846083],[183.01,10.0],[183.0,20.57371557]],[[183.07,0.06],[183.08,4.7475],[183.09,0.06],[183.1,0.06],[183.11,0.06]]]
["bitfinex","SOLUSD",1755561776831,[[183.05,0.93629882],[183.04,83.5212386],[183.03,15.10621557],[183.02,10.0],[183.0,5.4675]],[[183.08,4.7475],[183.09,0.06],[183.1,0.06],[183.11,0.06],[183.16,0.06]]]
["bitfinex","SOLUSD",1755561777001,[[183.06,15.10621557],[183.05,0.54629882],[183.04,57.5212386],[183.03,25.10621557],[183.0,5.4675]],[[183.08,4.4775],[183.09,0.06],[183.1,0.06],[183.11,0.06],[183.16,0.06]]]
["bitfinex","SOLUSD",1755561777197,[[183.08,31.46209307],[183.06,15.10621557],[183.05,0.54629882],[183.04,52.05821678],[183.03,10.0]],[[183.09,0.06],[183.1,0.06],[183.11,0.06],[183.16,0.06],[183.17,4.35404507]]]
["bitfinex","SOLUSD",1755561777396,[[183.08,31.46209307],[183.07,0.54623914],[183.06,28.76243841],[183.05,10.0],[183.04,52.05821678]],[[183.1,0.06],[183.11,0.06],[183.16,0.06],[183.17,4.35404507]]]
["bitfinex","SOLUSD",1755561777397,[[183.08,31.46209307],[183.07,0.54623914],[183.06,28.76243841],[183.05,10.0],[183.04,38.4]],[[183.1,0.06],[183.11,0.06],[183.16,0.06],[183.17,4.35404507],[183.2,38.48]]]
["bitfinex","SOLUSD",1755561777622,[[183.09,38.8],[183.08,5.46209307],[183.07,0.54623914],[183.06,28.76243841],[183.05,10.0]],[[183.1,0.06],[183.11,0.06],[183.16,0.06],[183.17,0.75],[183.18,8.35154507]]]
["bitfinex","SOLUSD",1755561777835,[[183.09,38.8],[183.08,5.46209307],[183.07,0.54623914],[183.06,28.76243841],[183.05,10.0]],[[183.1,0.06],[183.11,0.06],[183.16,0.75],[183.17,0.06],[183.18,8.35154507]]]
["bitfinex","SOLUSD",1755561778014,[[183.09,38.8],[183.08,5.46209307],[183.07,0.54623914],[183.06,28.76243841],[183.05,10.0]],[[183.1,0.06],[183.11,0.06],[183.16,0.75],[183.17,0.06],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561778732,[[183.09,53.90621557],[183.08,5.46209307],[183.07,0.54623914],[183.06,13.65622284],[183.05,10.0]],[[183.1,1e-08],[183.11,0.06],[183.16,0.06],[183.17,0.06],[183.18,5.4375]]]
["bitfinex","SOLUSD",1755561779031,[[183.09,53.90621557],[183.08,5.46209307],[183.07,0.54623914],[183.06,13.65622284],[183.05,10.0]],[[183.1,1e-08],[183.11,0.06],[183.16,0.06],[183.17,0.06],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561779231,[[183.09,53.90621557],[183.08,5.46209307],[183.07,0.54623914],[183.06,13.65622284],[183.05,10.0]],[[183.1,1e-08],[183.11,0.06],[183.16,0.06],[183.17,0.75],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561779527,[[183.09,59.36801031],[183.07,0.54623914],[183.06,13.65622284],[183.05,10.0],[170.83,42.98653273]],[[183.1,1e-08],[183.11,0.06],[183.16,0.06],[183.17,0.75],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561779734,[[183.09,59.36801031],[183.07,0.54623914],[183.05,10.0],[170.83,42.98653273]],[[183.16,0.06],[183.17,0.75],[183.18,4.7475]]]
["bitfinex","SOLUSD",1755561779735,[[183.12,26.0],[183.09,73.02249717],[183.07,0.54623914],[183.05,10.0],[182.82,46.31472741]],[[183.16,0.06],[183.17,0.75],[183.18,4.7475],[183.22,0.06],[183.23,5.51767111]]]
["bitfinex","SOLUSD",1755561779909,[[183.12,26.0],[183.09,73.02249717],[183.07,0.54623914],[183.05,10.0],[182.93,27.76722377]],[[183.16,0.06],[183.17,0.75],[183.18,4.7475],[183.22,0.06],[183.23,5.51767111]]]
["bitfinex","SOLUSD",1755561780113,[[183.12,26.0],[183.09,73.02249717],[183.07,0.54623914],[183.05,10.0],[183.0,16.45]],[[183.16,0.06],[183.17,0.75],[183.18,4.7475],[183.22,0.06],[183.23,5.51767111]]]
["bitfinex","SOLUSD",1755561780312,[[183.12,41.65230556],[183.11,2.187884],[183.1,10.0],[183.09,73.02249717],[183.06,16.42]],[[183.13,1e-08],[183.16,0.06],[183.17,0.06],[183.18,4.7475],[183.22,0.06]]]
["bitfinex","SOLUSD",1755561780553,[[183.19,15.10621557],[183.18,10.0],[183.12,41.65230556],[183.11,2.187884],[183.1,10.0]],[[183.22,0.06]]]
["bitfinex","SOLUSD",1755561780554,[[183.19,15.10621557],[183.18,10.0],[183.16,26.0],[183.13,15.10621557],[183.12,0.54608999]],[[183.21,1e-08],[183.22,0.06],[183.23,0.06],[183.24,0.06],[183.28,3.80013138]]]
["bitfinex","SOLUSD",1755561780754,[[183.21,15.10621557],[183.2,39.44585152],[183.18,10.0],[183.13,11.01906373],[183.12,5.80447433]],[[183.22,1e-08],[183.23,0.06],[183.24,0.06],[183.28,0.2],[183.29,0.75]]]
["bitfinex","SOLUSD",1755561781055,[[183.2,38.9],[183.19,5.33968665],[183.18,25.10621557],[183.14,0.54603035],[183.13,11.01906373]],[[183.22,1e-08],[183.23,0.06],[183.24,0.06],[183.28,0.2],[183.29,0.06]]]
["bitfinex","SOLUSD",1755561781209,[[183.23,41.10621557],[183.21,10.54582173],[183.2,38.9],[183.19,11.51606815],[183.13,4.84268223]],[[183.24,1e-08],[183.28,0.2],[183.29,0.06],[183.31,0.69],[183.36,5.45382475]]]
["bitfinex","SOLUSD",1755561781408,[[183.24,15.10621557],[183.23,5.45762156],[183.21,10.54582173],[183.2,52.5458343],[183.19,5.33968665]],[[183.28,0.2],[183.29,0.06],[183.31,0.69],[183.36,3.60154353],[183.4,4.51235592]]]
["bitfinex","SOLUSD",1755561781607,[[183.24,15.10621557],[183.23,5.45762156],[183.19,5.33968665]],[[183.28,0.2],[183.29,0.06],[183.31,0.69],[183.36,3.60154353],[183.4,4.51235592]]]
["bitfinex","SOLUSD",1755561781608,[[183.26,15.10621557],[183.25,38.9],[183.24,15.10621557],[183.23,29.64743763],[183.19,5.33968665]],[[183.28,0.2],[183.29,0.06],[183.33,0.69],[183.39,3.60154353],[183.41,4.51235592]]]
["bitfinex","SOLUSD",1755561781807,[[183.26,15.10621557],[183.25,38.9],[183.23,29.64743763],[183.19,5.33968665],[183.07,27.84012364]],[[183.28,0.2],[183.29,0.06],[183.33,0.69],[183.41,3.60154353],[183.43,4.51235592]]]
["bitfinex","SOLUSD",1755561782231,[[183.26,17.29206757],[183.25,38.9],[183.23,29.64743763],[183.19,5.33968665],[183.09,54.40121378]],[[183.28,0.2],[183.29,0.06],[183.33,0.69],[183.41,3.60154353],[183.42,38.9]]]
["bitfinex","SOLUSD",1755561782424,[[183.28,41.10621557],[183.26,17.29206757],[183.25,39.44570259],[183.24,10.0],[183.23,19.10167548]],[[183.29,0.06],[183.35,0.69],[183.41,9.05407337],[183.42,38.9],[183.44,4.51235592]]]
["bitfinex","SOLUSD",1755561782614,[[183.28,41.10621557],[183.26,2.185852],[183.25,39.44570259],[183.24,10.0],[183.23,46.38978332]],[[183.29,0.06],[183.35,0.69],[183.41,3.60154353],[183.44,26.0],[183.46,4.51235592]]]
["bitfinex","SOLUSD",1755561782822,[[183.28,41.10621557],[183.26,2.185852],[183.25,39.44570259],[183.24,10.0],[183.23,46.38978332]],[[183.29,1e-08],[183.35,0.69],[183.46,4.51235592]]]
["bitfinex","SOLUSD",1755561782823,[[183.28,41.10621557],[183.26,2.185852],[183.25,39.44570259],[183.24,10.0],[183.23,46.38978332]],[[183.29,1e-08],[183.35,0.69],[183.42,5.45199738],[183.43,3.60154353],[183.46,4.51235592]]]
["bitfinex","SOLUSD",1755561783037,[[183.28,80.06621557],[183.26,12.185852],[183.25,0.54570259],[183.23,46.38978332],[183.1,16.11833202]],[[183.29,1e-08],[183.37,0.69],[183.42,5.45199738],[183.44,3.60154353],[183.46,4.51235592]]]
["bitfinex","SOLUSD",1755561783256,[[183.28,80.06621557],[183.26,12.185852],[183.25,0.54570259],[183.23,46.38978332],[183.1,16.11833202]],[[183.29,1e-08],[183.37,0.69],[183.43,5.45189472],[183.44,3.60154353],[183.46,4.51235592]]]
["bitfinex","SOLUSD",1755561783412,[[183.28,85.52234826],[183.26,12.185852],[183.25,14.18777605],[183.23,27.28810784],[183.1,16.11833202]],[[183.29,1e-08],[183.37,0.69],[183.43,5.45189472],[183.44,3.60154353],[183.46,30.51235592]]]
["bitfinex","SOLUSD",1755561783616,[[183.28,85.52234826],[183.26,12.185852],[183.25,13.64207346],[183.23,27.28810784],[183.18,54.58990508]],[[183.29,1e-08],[183.37,0.69],[183.44,3.60154353],[183.46,26.0],[183.47,4.51235592]]]
["bitfinex","SOLUSD",1755561783839,[[183.28,85.52234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[183.18,54.58990508]],[[183.29,1e-08],[183.37,0.69],[183.45,29.60154353],[183.48,18.13804897],[183.49,48.88]]]
["bitfinex","SOLUSD",1755561784148,[[183.28,85.52234826],[183.26,12.185852],[183.25,13.64207346],[183.23,27.28810784],[183.18,54.58990508]],[[183.29,1e-08],[183.36,0.69],[183.42,5.45222115],[183.44,3.60154353],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561784354,[[183.28,85.52234826],[183.26,12.185852],[183.25,13.64207346],[183.23,27.28810784],[183.18,54.58990508]],[[183.29,1e-08],[183.36,0.69],[183.44,3.60154353],[183.45,26.0],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561784558,[[183.28,85.52234826],[183.26,12.185852],[183.25,13.64207346],[183.23,27.28810784],[183.18,54.58990508]],[[183.29,1e-08],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561784559,[[183.28,95.52234826],[183.27,0.54564304],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.39,0.69],[183.48,13.62569305],[183.49,38.88],[183.5,4.51235592]]]
["bitfinex","SOLUSD",1755561784759,[[183.28,95.52234826],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.48,13.62569305],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561784760,[[183.28,95.52234826],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784],[183.21,5.80447433]],[[183.29,1e-08],[183.36,0.69],[183.47,15.10621557],[183.48,17.19931146],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561784926,[[183.28,95.52234826],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784],[183.21,5.80447433]],[[183.29,1e-08],[183.36,0.69],[183.46,3.57361841],[183.47,15.10621557],[183.48,13.62569305]]]
["bitfinex","SOLUSD",1755561785118,[[183.28,95.52234826],[183.26,2.73152481],[183.25,13.64207346],[183.23,27.28810784],[183.21,5.80447433]],[[183.29,1e-08],[183.36,0.69],[183.46,3.57361841],[183.47,15.10621557],[183.48,13.62569305]]]
["bitfinex","SOLUSD",1755561785553,[[183.28,85.52234826],[183.27,10.0],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.35,0.69],[183.46,17.20130771],[183.47,15.10621557],[183.62,42.94767312]]]
["bitfinex","SOLUSD",1755561785847,[[183.28,85.50234826],[183.26,2.185852],[183.25,13.64207346],[183.24,10.0],[183.23,27.28810784]],[[183.29,1e-08],[183.32,0.69],[183.44,13.62908307],[183.45,15.10621557],[183.46,29.57361841]]]
["bitfinex","SOLUSD",1755561786033,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[183.19,5.33968665]],[[183.29,1e-08],[183.32,0.69],[183.44,17.20270148],[183.45,15.10621557],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561786231,[[183.28,85.50234826],[183.26,12.185852],[183.25,13.64207346],[183.23,27.28810784],[183.19,5.33968665]],[[183.29,1e-08],[183.32,0.69],[183.39,5.45286652],[183.44,17.20270148],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561786443,[[183.28,85.50234826],[183.26,2.185852],[183.25,13.64207346],[183.24,10.0],[183.23,27.28810784]],[[183.29,1e-08],[183.32,0.69],[183.44,13.62908307],[183.45,15.10621557],[183.59,43.42508641]]]
["bitfinex","SOLUSD",1755561786622,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[171.0,1.1]],[[183.29,1e-08],[183.32,0.69],[183.44,17.19036883],[183.45,15.10621557],[183.48,14.51235592]]]
["bitfinex","SOLUSD",1755561786825,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[182.78,132.7]],[[183.29,1e-08],[183.44,17.19036883],[183.45,15.10621557],[183.48,14.51235592],[183.66,15.06137938]]]
["bitfinex","SOLUSD",1755561787029,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[182.78,132.7]],[[183.29,1e-08],[183.34,0.69],[183.39,5.45288723],[183.44,17.19036883],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561787244,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[182.78,132.7]],[[183.29,1e-08],[183.33,0.69],[183.39,5.45288723],[183.44,13.62908307],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561787645,[[183.28,85.50234826],[183.26,2.185852],[183.25,23.64207346],[183.23,27.28810784],[182.78,132.7]],[[183.29,1e-08],[183.43,5.45186931],[183.48,13.62615926],[183.51,76.6071197],[183.64,27.87197274]]]
["bitfinex","SOLUSD",1755561787850,[[183.28,85.50234826],[183.27,10.0],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.36,0.7],[183.43,5.45186931],[183.48,13.62615926],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561788055,[[183.28,85.50234826],[183.27,10.0],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.35,0.7],[183.42,5.45196821],[183.48,13.62615926],[183.49,38.88]]]
["bitfinex","SOLUSD",1755561788347,[[183.28,85.50234826],[183.27,10.0],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.42,5.45196821],[183.48,13.62615926]]]
["bitfinex","SOLUSD",1755561788922,[[183.28,85.50234826],[183.27,10.0],[183.26,2.185852],[183.25,13.64207346],[183.23,27.28810784]],[[183.29,1e-08],[183.33,0.06],[183.34,0.7],[183.35,0.06],[183.41,5.45233644]]]
["bitfinex","SOLUSD",1755561789556,[[183.27,5.45638163],[183.26,2.185852],[183.23,10.0],[183.18,54.58990508],[183.09,27.30883744]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.4,15.10621557],[183.41,13.63131893]]]
["bitfinex","SOLUSD",1755561789744,[[183.27,5.45638163],[183.26,39.32],[183.23,10.0],[183.2,0.54585152],[183.18,54.58990508]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,5.45347094],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755561789958,[[183.27,5.45638163],[183.26,39.32],[183.25,2.185852],[183.24,28.74886331],[183.23,10.0]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.36,5.45386244],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755561790123,[[183.27,5.45638163],[183.26,39.32],[183.24,28.74886331]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755561790124,[[183.27,5.45638163],[183.26,39.32],[183.24,28.74886331],[183.22,10.0],[181.95,97.83277846]],[[183.29,0.70000001],[183.33,0.06],[183.35,5.51415513],[183.4,15.10621557],[183.45,4.51235592]]]
["bitfinex","SOLUSD",1755561790326,[[183.26,44.77668841],[183.23,2.186091],[183.21,28.75163252],[183.2,10.0],[181.95,97.83277846]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.35,5.51429957],[183.39,13.63266301]]]
["bitfinex","SOLUSD",1755561790526,[[183.26,39.32],[183.24,5.45707306],[183.23,2.186091],[183.21,28.75163252],[183.19,15.33968665]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,28.74043675]]]
["bitfinex","SOLUSD",1755561790750,[[183.26,39.32],[183.21,28.75163252],[183.19,15.33968665],[182.57,13.65888517],[182.56,39.74456624]],[[183.28,0.7],[183.29,1e-08],[183.32,5.455084],[183.33,0.06],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561790929,[[183.26,65.32],[183.21,28.75163252],[183.2,2.18645],[183.19,15.33968665],[182.57,13.65888517]],[[183.28,0.7],[183.29,1e-08],[183.32,5.455084],[183.33,0.06],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561791130,[[183.26,65.32],[183.24,5.45727428],[183.21,28.75163252],[183.2,2.18645],[183.19,5.33968665]],[[183.28,0.7],[183.29,1e-08],[183.31,5.45524344],[183.33,0.06],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561791357,[[183.26,39.32],[183.21,13.64541695],[183.2,2.18645],[183.19,20.44590222],[183.17,10.0]],[[183.28,0.7],[183.29,1e-08],[183.31,5.45524344],[183.33,0.06],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561791534,[[183.24,65.58],[183.18,13.64773137],[183.15,10.0],[170.89,1.34464957],[170.87,0.1011875]],[[183.28,0.7],[183.29,1e-08],[183.3,5.45557362],[183.33,0.06],[183.34,15.10621557]]]
["bitfinex","SOLUSD",1755561791738,[[183.24,65.58],[183.18,13.64773137],[183.17,5.455244],[183.16,15.10621557],[183.15,10.0]],[[183.28,0.7],[183.29,1e-08],[183.3,5.45557362],[183.33,0.06],[183.34,15.10621557]]]
["bitfinex","SOLUSD",1755561791944,[[183.24,65.58],[183.22,5.45769661],[183.18,13.64773137],[183.17,5.455244],[183.16,15.10621557]],[[183.28,0.7],[183.29,1e-08],[183.3,5.45557362],[183.33,0.06],[183.34,15.10621557]]]
["bitfinex","SOLUSD",1755561792657,[[183.26,26.0],[183.24,45.03720953],[183.2,13.64570988],[183.17,15.455244],[183.16,15.6521863]],[[183.27,0.7],[183.29,1e-08],[183.33,5.51491616],[183.35,26.06],[183.36,15.10621557]]]
["bitfinex","SOLUSD",1755561792825,[[183.26,26.0],[183.24,45.03720953],[183.2,13.64570988],[183.17,15.455244],[183.16,15.10621557]],[[183.27,0.7],[183.29,1e-08],[183.33,5.51491616],[183.35,26.06],[183.36,15.10621557]]]
["bitfinex","SOLUSD",1755561793740,[[183.26,26.0],[183.25,5.45673599],[183.24,39.58],[183.2,13.64570988],[183.17,15.455244]],[[183.27,0.7],[183.29,1e-08],[183.33,5.51491616],[183.35,26.06],[183.36,15.10621557]]]
["bitfinex","SOLUSD",1755561794152,[[183.26,26.0],[183.24,45.03727214],[183.2,13.64570988],[183.17,15.455244],[171.06,1.33513204]],[[183.27,0.7],[183.29,1e-08],[183.33,0.06],[183.35,26.06],[183.36,28.74105064]]]
["bitfinex","SOLUSD",1755561794360,[[183.26,26.0],[183.24,39.58],[183.23,5.45759684],[183.2,13.64570988],[183.17,15.455244]],[[183.27,0.7],[183.29,1e-08],[183.31,5.45552841],[183.33,0.06],[183.35,26.06]]]
["bitfinex","SOLUSD",1755561794526,[[183.26,26.0],[183.24,45.03724375],[183.2,13.64570988],[183.17,15.455244],[183.12,0.03]],[[183.27,0.7],[183.29,1e-08],[183.31,5.45552841],[183.33,0.06],[183.35,26.06]]]
["bitfinex","SOLUSD",1755561794733,[[183.26,26.0],[183.25,5.45698164],[183.24,39.58],[183.2,13.64570988],[183.17,15.455244]],[[183.27,0.7],[183.29,1e-08],[183.33,5.51492954],[183.35,26.06],[183.95,60.24551753]]]
["bitfinex","SOLUSD",1755561795040,[[183.26,31.45672814],[183.24,39.58],[183.2,13.64570988],[183.17,10.0],[183.08,27.29278664]],[[183.29,1e-08],[183.3,0.7],[183.32,15.10621557],[183.33,0.06],[183.35,26.06]]]
["bitfinex","SOLUSD",1755561795238,[[183.26,31.45672814],[183.24,39.58],[183.2,13.64570988],[183.19,5.51493],[183.17,10.0]],[[183.29,0.70000001],[183.32,15.10621557],[183.33,0.06],[183.34,5.4545939],[183.35,26.06]]]
["bitfinex","SOLUSD",1755561795552,[[183.26,26.0],[183.24,39.58],[183.2,13.64570988],[183.19,5.51493],[183.17,10.0]],[[183.29,0.70000001],[183.32,15.10621557],[183.33,0.06],[183.35,26.06],[183.41,37.26197408]]]
["bitfinex","SOLUSD",1755561795733,[[183.2,5.45851528],[183.17,13.64830656],[183.12,10.03],[183.1,132.7],[183.08,0.03]],[[183.28,15.10621557],[183.29,6.15593245],[183.32,15.10621557],[183.33,0.06],[183.34,80.7]]]
["bitfinex","SOLUSD",1755561795939,[[183.18,44.99911125],[183.13,25.106216],[183.12,15.13621557],[183.1,132.7],[183.08,0.03]],[[183.26,15.10621557],[183.27,0.7],[183.28,15.10621557],[183.29,5.45593245],[183.31,80.7]]]
["bitfinex","SOLUSD",1755561796146,[[183.21,26.0],[183.18,44.99911125],[183.13,25.106216],[183.12,0.03],[183.08,0.03]],[[183.25,0.7],[183.29,5.45593245],[183.36,14.51235592],[183.38,80.7],[183.41,36.29880171]]]
["bitfinex","SOLUSD",1755561796356,[[183.21,26.0],[183.18,44.99911125],[183.17,5.48836763],[183.16,13.64872103],[183.14,15.10621557]],[[183.25,0.7],[183.29,5.45593245],[183.3,15.10621557],[183.31,13.63873067],[183.34,3.54880091]]]
["bitfinex","SOLUSD",1755561796540,[[183.21,26.0],[183.18,44.99911125],[183.17,5.48836763],[183.16,13.64872103],[183.14,15.10621557]],[[183.25,0.7],[183.29,5.45593245],[183.3,15.10621557],[183.31,13.63873067],[183.8,48.19641403]]]
["bitfinex","SOLUSD",1755561796850,[[183.21,26.0],[183.18,44.99911125],[183.17,5.48836763],[183.16,13.64872103],[183.14,15.10621557]],[[183.25,0.7],[183.29,5.45593245],[183.3,15.10621557],[183.31,13.63873067],[183.36,14.51235592]]]
["bitfinex","SOLUSD",1755561797057,[[183.21,26.0],[183.18,44.99911125],[183.17,5.48836763],[183.16,13.64872103],[183.14,15.10621557]],[[183.25,0.7],[183.29,5.45593245],[183.3,15.10621557],[183.31,13.63873067],[183.36,4.51235592]]]
["bitfinex","SOLUSD",1755561797455,[[183.22,5.45791944],[183.21,65.54],[183.17,20.5945832],[183.16,0.54597073],[183.15,10.0]],[[183.29,1e-08],[183.35,0.06],[183.36,15.10621557],[183.37,65.54],[183.38,4.51235592]]]
["bitfinex","SOLUSD",1755561797648,[[183.22,5.45791944],[183.21,65.54],[183.2,13.64574662],[183.17,30.5945832],[183.16,0.54597073]],[[183.27,0.7],[183.29,1e-08],[183.33,15.16621557],[183.35,0.06],[183.36,3.55114637]]]
["bitfinex","SOLUSD",1755561797849,[[183.22,5.45791944],[183.21,65.54],[183.2,13.64574662],[183.17,30.5945832],[183.06,66.36971061]],[[183.27,0.7],[183.29,1e-08],[183.33,15.16621557],[183.35,0.06],[183.47,16.42]]]
["bitfinex","SOLUSD",1755561798042,[[183.22,5.45791944],[183.21,65.54],[183.2,13.64574662],[183.17,30.5945832],[183.06,66.36971061]],[[183.27,0.7],[183.29,1e-08],[183.33,15.16621557],[183.35,0.06],[183.38,4.51235592]]]
["bitfinex","SOLUSD",1755561798864,[[183.22,5.45791944],[183.21,65.54],[183.2,13.64574662],[183.17,30.5945832],[183.06,66.36971061]],[[183.26,0.7],[183.29,1e-08],[183.31,15.10621557],[183.32,5.45494217],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561799244,[[183.22,5.45791944],[183.21,65.54],[183.2,13.64574662],[183.17,30.5945832],[183.06,66.36971061]],[[183.25,0.7],[183.29,1e-08],[183.31,15.10621557],[183.32,5.45494217],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561799451,[[183.22,19.10271804],[183.21,65.54],[183.19,27.2940585],[183.17,30.5945832],[183.09,70.8210775]],[[183.29,1e-08],[183.33,0.06],[183.4,6.02151058],[183.42,10.0],[183.52,2.85090824]]]
["bitfinex","SOLUSD",1755561799652,[[183.22,19.10271804],[183.21,65.54],[183.19,27.2940585],[183.18,10.0],[183.17,20.5945832]],[[183.29,0.70000001],[183.33,0.06],[183.35,15.16621557],[183.36,3.55316659],[183.39,4.51235592]]]
["bitfinex","SOLUSD",1755561799849,[[183.22,19.10271804],[183.21,65.54],[183.2,15.65206709],[183.19,37.2940585],[183.17,20.5945832]],[[183.29,1e-08],[183.33,0.06],[183.34,3.55316659],[183.35,20.6204993],[183.39,4.51235592]]]
["bitfinex","SOLUSD",1755561800156,[[183.22,19.10271804],[183.21,65.54],[183.2,15.65206709],[183.19,37.2940585],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,20.6204993],[183.39,26.0]]]
["bitfinex","SOLUSD",1755561800358,[[183.22,19.10271804],[183.21,65.54],[183.2,25.65206709],[183.19,27.2940585],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,20.6204993],[183.39,26.0]]]
["bitfinex","SOLUSD",1755561800566,[[183.22,21.28892804],[183.21,65.54],[183.2,25.10621557],[183.19,27.2940585],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,20.6204993],[183.39,26.0]]]
["bitfinex","SOLUSD",1755561800863,[[183.22,21.28892804],[183.21,65.54],[183.2,25.10621557],[183.19,27.2940585],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,5.4538171]]]
["bitfinex","SOLUSD",1755561801071,[[183.26,26.0],[183.23,15.10621557],[183.22,49.12431718],[183.21,75.54],[183.2,15.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.38,3.55473695]]]
["bitfinex","SOLUSD",1755561801276,[[183.27,39.52],[183.23,15.10621557],[183.22,49.12431718],[183.21,10.0],[183.0,8.86676375]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.38,5.45342135]]]
["bitfinex","SOLUSD",1755561801472,[[183.27,39.52],[183.23,25.10621557],[183.22,49.12431718],[183.0,8.86676375],[182.58,707.64456624]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.38,5.45342135],[183.42,4.51235592]]]
["bitfinex","SOLUSD",1755561801667,[[183.27,39.52],[183.23,25.10621557],[183.22,48.57852524],[183.0,8.86676375],[182.58,707.64456624]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.38,5.45342135],[183.42,4.51235592]]]
["bitfinex","SOLUSD",1755561801975,[[183.27,39.52],[183.23,25.10621557],[183.22,48.57852524],[183.0,8.86676375],[182.58,707.64456624]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.38,5.45342135],[183.39,3.55734069]]]
["bitfinex","SOLUSD",1755561802136,[[183.27,39.52],[183.23,25.10621557],[183.22,48.57852524],[183.0,8.86676375],[182.58,707.64456624]],[[183.29,1e-08],[183.32,0.7],[183.33,0.06],[183.35,0.06],[183.38,9.01076204]]]
["bitfinex","SOLUSD",1755561802337,[[183.27,39.52],[183.23,25.10621557],[183.22,48.57852524],[183.0,8.86676375],[182.58,707.64456624]],[[183.29,1e-08],[183.32,0.7],[183.33,0.06],[183.35,0.06],[183.37,5.45345846]]]
["bitfinex","SOLUSD",1755561802577,[[183.27,39.52],[183.23,15.10621557],[183.22,21.28892804],[183.21,10.0],[183.08,27.33943201]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,15.10621557]]]
["bitfinex","SOLUSD",1755561802764,[[183.27,44.9564304],[183.22,15.8310086],[183.21,25.10621557],[183.08,27.33943201],[182.58,667.9]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.34,5.45435227],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561802968,[[183.27,44.9564304],[183.24,13.64287551],[183.22,2.18621],[183.21,25.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.4,57.59838143]]]
["bitfinex","SOLUSD",1755561803271,[[183.27,44.9564304],[183.24,13.64287551],[183.22,2.18621],[183.21,25.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.37,15.10621557]]]
["bitfinex","SOLUSD",1755561803436,[[183.27,44.9564304],[183.24,13.64287551],[183.22,2.18621],[183.21,25.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,3.55734069]]]
["bitfinex","SOLUSD",1755561803769,[[183.27,44.9564304],[183.24,13.64287551],[183.22,12.76200194],[183.21,15.10621557],[170.92,0.75863361]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.4,39.52],[183.41,30.44667587]]]
["bitfinex","SOLUSD",1755561803967,[[183.27,44.9564304],[183.24,13.64287551],[183.22,12.21621],[183.21,15.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,3.55855557]]]
["bitfinex","SOLUSD",1755561804272,[[183.27,44.9564304],[183.24,13.64287551],[183.22,12.76200194],[183.21,15.10621557],[181.4,79.48913249]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,3.55855557]]]
["bitfinex","SOLUSD",1755561804459,[[183.27,44.9564304],[183.24,13.64287551],[183.22,2.21621],[183.21,25.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,9.01242597]]]
["bitfinex","SOLUSD",1755561804762,[[183.27,44.9564304],[183.24,13.64287551],[183.22,2.21621],[183.21,25.10621557],[183.2,0.54585152]],[[183.29,0.70000001],[183.33,0.06],[183.35,3.61855557],[183.39,15.10621557],[183.4,43.96667587]]]
["bitfinex","SOLUSD",1755561805063,[[183.27,44.9564304],[183.24,13.64287551],[183.22,12.21621],[183.21,15.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,5.45382451]]]
["bitfinex","SOLUSD",1755561805246,[[183.27,44.9564304],[183.24,13.64287551],[183.22,12.21621],[183.21,15.10621557],[183.2,0.54585152]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,9.01238008]]]
["bitfinex","SOLUSD",1755561805450,[[183.27,44.9564304],[183.24,13.64287551],[183.22,10.03],[183.21,15.10621557],[183.2,0.54585152]],[[183.29,0.70000001],[183.33,0.06],[183.35,3.61855557],[183.36,5.45382451],[183.49,399.34537255]]]
["bitfinex","SOLUSD",1755561805635,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,10.03],[183.21,15.10621557]],[[183.29,0.70000001],[183.33,0.06],[183.35,3.61855557],[183.36,5.45382451],[183.42,32.02151058]]]
["bitfinex","SOLUSD",1755561806157,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,10.03],[183.21,15.10621557]],[[183.29,0.70000001],[183.33,0.06],[183.35,3.61855557],[183.36,5.45382451],[183.39,4.44667587]]]
["bitfinex","SOLUSD",1755561806366,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,10.03],[183.21,15.10621557]],[[183.29,1e-08],[183.33,0.06],[183.35,3.61855557],[183.36,5.45382451],[183.4,43.96667587]]]
["bitfinex","SOLUSD",1755561806572,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,10.03],[183.21,15.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,3.61855557],[183.36,5.45382451]]]
["bitfinex","SOLUSD",1755561806744,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.35,9.07264585],[183.39,15.10621557]]]
["bitfinex","SOLUSD",1755561806952,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.28,0.7],[183.29,1e-08],[183.33,0.06],[183.35,5.51409028],[183.38,3.55855557]]]
["bitfinex","SOLUSD",1755561807157,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.29,1e-08],[183.3,0.7],[183.33,0.06],[183.35,5.51409028],[183.37,3.55855557]]]
["bitfinex","SOLUSD",1755561807349,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.36,3.55855557],[183.37,5.45372072]]]
["bitfinex","SOLUSD",1755561807551,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,3.61855557],[183.37,5.45372072]]]
["bitfinex","SOLUSD",1755561807851,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.36,3.55855557]]]
["bitfinex","SOLUSD",1755561808164,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.57579194],[183.21,25.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,3.61855557],[183.36,5.45384081]]]
["bitfinex","SOLUSD",1755561808361,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,25.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,3.61855557],[183.36,5.45384081]]]
["bitfinex","SOLUSD",1755561808558,[[183.27,44.9564304],[183.24,13.64287551],[183.23,2.186091],[183.22,0.03],[183.21,15.10621557]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,3.61855557],[183.36,5.45384081]]]
["bitfinex","SOLUSD",1755561808873,[[183.27,44.9564304],[183.24,39.29482345],[183.23,29.4731436],[183.22,0.03],[183.21,31.52621557]],[[183.29,1e-08],[183.33,0.06],[183.35,4.31855557],[183.44,13.62884232],[183.45,9.03682763]]]
["bitfinex","SOLUSD",1755561809064,[[183.27,44.9564304],[183.24,39.29482345],[183.23,29.4731436],[183.22,0.03],[183.21,16.42]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.39,3.55855557],[183.4,39.52]]]
["bitfinex","SOLUSD",1755561809264,[[183.27,44.9564304],[183.24,39.29482345],[183.23,29.4731436],[183.22,0.03],[183.21,16.42]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.39,3.55855557],[183.4,44.972784]]]
["bitfinex","SOLUSD",1755561809463,[[183.27,44.9564304],[183.25,10.0],[183.24,29.29482345],[183.23,29.4731436],[183.22,0.03]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.39,3.55855557],[183.4,44.972784]]]
["bitfinex","SOLUSD",1755561809634,[[183.28,15.10621557],[183.27,44.9564304],[183.25,10.0],[183.24,45.71482345],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.39,3.55855557],[183.4,39.52]]]
["bitfinex","SOLUSD",1755561809835,[[183.28,15.10621557],[183.27,54.9564304],[183.26,0.54567281],[183.24,30.06287551],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,0.7],[183.45,4.44667587]]]
["bitfinex","SOLUSD",1755561810072,[[183.28,15.10621557],[183.27,54.9564304],[183.26,0.54567281],[183.24,30.06287551],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,0.7],[183.41,3.56702751]]]
["bitfinex","SOLUSD",1755561810768,[[183.28,15.10621557],[183.27,54.9564304],[183.26,0.54567281],[183.24,13.64287551],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.37,0.7],[183.41,3.56702751]]]
["bitfinex","SOLUSD",1755561810968,[[183.28,20.56234826],[183.27,49.5],[183.26,0.54567281],[183.24,13.64287551],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.36,0.7],[183.41,5.45232646]]]
["bitfinex","SOLUSD",1755561811664,[[183.28,20.56234826],[183.27,49.5],[183.26,0.54567281],[183.24,13.64287551],[183.23,29.4731436]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.36,0.7],[183.42,9.01904729]]]
["bitfinex","SOLUSD",1755561812735,[[183.28,20.56234826],[183.27,49.5],[183.26,0.54567281],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.36,0.7],[183.42,9.01904729]]]
["bitfinex","SOLUSD",1755561813045,[[183.28,22.74772226],[183.27,49.5],[183.26,0.54567281],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.36,0.7],[183.42,9.01904729]]]
["bitfinex","SOLUSD",1755561813664,[[183.28,22.74772226],[183.27,49.5],[183.26,0.54567281],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.42,9.01904729],[183.58,5.88775467]]]
["bitfinex","SOLUSD",1755561813968,[[183.28,5.45613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.17,154.60836763]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.41,18.67324308],[183.43,4.44667587]]]
["bitfinex","SOLUSD",1755561814168,[[183.28,44.99613269],[183.25,17.29206757],[183.24,13.64287551],[183.23,37.2870526],[183.2,0.54585152]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.37,5.45372477],[183.4,3.56702751]]]
["bitfinex","SOLUSD",1755561814377,[[183.28,44.99613269],[183.25,17.29206757],[183.24,13.64287551],[183.23,37.2870526]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.37,5.45372477],[183.4,3.56702751]]]
["bitfinex","SOLUSD",1755561814378,[[183.28,44.99613269],[183.25,17.29206757],[183.24,13.64287551],[183.23,37.2870526],[171.0,1.1]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.36,5.45382067],[183.39,3.56702751]]]
["bitfinex","SOLUSD",1755561814667,[[183.28,44.99613269],[183.25,17.29206757],[183.24,13.64287551],[183.23,37.2870526],[183.17,5.48836763]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.36,5.45382067],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561814868,[[183.28,44.99613269],[183.24,13.64287551],[183.23,27.2870526],[183.22,25.13621557],[183.17,5.48836763]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.36,5.45382067],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561814869,[[183.28,44.99613269],[183.24,13.64287551],[183.23,27.2870526],[183.22,25.13621557],[183.17,5.48836763]],[[183.29,0.70000001],[183.33,0.06],[183.35,0.06],[183.36,5.45382067],[183.37,3.56702751]]]
["bitfinex","SOLUSD",1755561815043,[[183.28,44.99613269],[183.24,13.64287551],[183.23,27.2870526],[183.22,25.13621557],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.37,3.56702751]]]
["bitfinex","SOLUSD",1755561815238,[[183.28,44.99613269],[183.24,13.64287551],[183.23,39.4731436],[183.22,15.13621557],[183.17,5.48836763]],[[183.29,1e-08],[183.31,0.7],[183.33,0.06],[183.35,0.06],[183.41,3.56702751]]]
["bitfinex","SOLUSD",1755561815556,[[183.28,44.99613269],[183.25,25.10621557],[183.24,13.64287551],[183.23,30.01890575],[183.22,0.03]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.4,9.0196692],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561815749,[[183.28,44.99613269],[183.25,25.10621557],[183.24,13.64287551],[183.23,29.4731436],[183.22,0.03]],[[183.29,1e-08],[183.33,0.76],[183.35,0.06],[183.39,9.01991204],[183.45,32.02151058]]]
["bitfinex","SOLUSD",1755561815959,[[183.28,44.99613269],[183.25,25.10621557],[183.24,13.64287551],[183.23,29.4731436],[183.22,0.03]],[[183.29,1e-08],[183.32,0.7],[183.33,0.06],[183.35,0.06],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561816448,[[183.28,44.99613269],[183.25,25.10621557],[183.24,13.64287551],[183.23,27.2870526],[183.22,0.03]],[[183.29,1e-08],[183.32,0.7],[183.33,0.06],[183.35,0.06],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561816762,[[183.28,44.99613269],[183.26,2.185733],[183.25,25.10621557],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.32,0.7],[183.33,0.06],[183.35,0.06],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561816966,[[183.28,60.64796152],[183.26,2.185733],[183.25,25.10621557],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.38,3.56702751]]]
["bitfinex","SOLUSD",1755561816967,[[183.28,60.64796152],[183.26,2.185733],[183.25,25.10621557],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.38,3.56702751],[183.47,223.82661141]]]
["bitfinex","SOLUSD",1755561817153,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[170.92,0.75863361]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.42,3.56702751],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561817358,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[182.71,440.04456624]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.41,3.56702751],[183.45,4.44667587]]]
["bitfinex","SOLUSD",1755561817665,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[182.71,440.04456624]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.4,3.56702751],[183.45,4.44667587]]]
["bitfinex","SOLUSD",1755561817967,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[182.71,440.04456624]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.44,3.58201948],[183.45,4.44667587]]]
["bitfinex","SOLUSD",1755561818266,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,39.32]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.43,9.03377448],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561818476,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.42,3.58201948],[183.43,5.451755]]]
["bitfinex","SOLUSD",1755561818777,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.41,3.58201948],[183.42,5.45207542]]]
["bitfinex","SOLUSD",1755561819067,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.4,3.58201948],[183.42,5.45207542]]]
["bitfinex","SOLUSD",1755561819277,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.39,3.58201948],[183.42,5.45207542]]]
["bitfinex","SOLUSD",1755561819442,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.38,3.59113055],[183.42,5.45207542]]]
["bitfinex","SOLUSD",1755561819642,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.42,5.45207542],[183.54,14.2344775]]]
["bitfinex","SOLUSD",1755561819839,[[183.28,60.10234826],[183.26,12.73140581],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.35,0.76],[183.41,9.04374179],[183.48,58.81682763]]]
["bitfinex","SOLUSD",1755561820046,[[183.28,60.10234826],[183.26,12.185733],[183.24,14.18860788],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.32,0.71],[183.33,0.06],[183.35,0.06],[183.4,9.04418067]]]
["bitfinex","SOLUSD",1755561820265,[[183.28,60.10234826],[183.26,12.185733],[183.24,14.18860788],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.32,0.71],[183.33,0.06],[183.35,0.06],[183.4,5.452789]]]
["bitfinex","SOLUSD",1755561820475,[[183.28,60.10234826],[183.26,10.54567281],[183.24,13.64287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.32,0.71],[183.33,0.06],[183.35,0.06],[183.41,5.45226981]]]
["bitfinex","SOLUSD",1755561820671,[[183.28,62.28772226],[183.26,10.54567281],[183.24,30.06287551],[183.23,27.2870526],[183.15,67.00226605]],[[183.29,1e-08],[183.33,0.06],[183.34,0.71],[183.35,0.06],[183.42,9.89869176]]]
["bitfinex","SOLUSD",1755561820875,[[183.28,62.28772226],[183.26,10.54567281],[183.24,30.06287551],[183.23,27.2870526],[183.16,27.80921902]],[[183.29,1e-08],[183.33,0.06],[183.34,0.71],[183.35,0.06],[183.41,5.45233483]]]
["bitfinex","SOLUSD",1755561821060,[[183.28,62.28772226],[183.26,10.54567281],[183.24,30.06287551],[183.23,27.2870526],[183.16,27.80921902]],[[183.29,1e-08],[183.33,0.06],[183.34,0.71],[183.35,0.06],[183.4,5.45262359]]]
["bitfinex","SOLUSD",1755561821254,[[183.28,62.28772226],[183.26,10.54567281],[183.24,30.06287551],[183.23,27.2870526],[183.16,27.80921902]],[[183.29,1e-08],[183.33,0.77],[183.35,0.06],[183.4,9.89929946],[183.43,6.02151058]]]
["bitfinex","SOLUSD",1755561821656,[[183.28,62.28772226],[183.26,10.54567281],[183.24,30.06287551],[183.23,27.2870526],[183.16,27.80921902]],[[183.29,1e-08],[183.33,0.77],[183.35,0.06],[183.4,9.89929946],[183.42,4.6875]]]
["bitfinex","SOLUSD",1755561821981,[[183.28,62.28772226],[183.26,0.54567281],[183.25,10.0],[183.24,13.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.33,0.77],[183.35,0.06],[183.39,5.45287091],[183.4,4.44667587]]]
["bitfinex","SOLUSD",1755561822152,[[183.28,5.45613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.13,27.86462359]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.37,5.4535043],[183.38,4.44667587]]]
["bitfinex","SOLUSD",1755561822356,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.2,0.54585152]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.38,9.89987349],[183.4,6.02151058]]]
["bitfinex","SOLUSD",1755561822559,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.0,8.86676375]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.38,9.89987349],[183.4,6.02151058]]]
["bitfinex","SOLUSD",1755561822759,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.0,8.86676375]],[[183.29,1e-08],[183.33,0.06],[183.35,0.06],[183.38,9.89987349],[183.4,6.02151058]]]
["bitfinex","SOLUSD",1755561822962,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.0,8.86676375]],[[183.29,1e-08],[183.31,0.71],[183.33,0.06],[183.35,0.06],[183.38,9.89987349]]]
["bitfinex","SOLUSD",1755561823280,[[183.28,44.95613269],[183.26,2.185732],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526]],[[183.29,1e-08],[183.31,0.71],[183.33,0.06],[183.35,0.06],[183.37,4.44667587]]]
["bitfinex","SOLUSD",1755561823879,[[183.28,44.95613269],[183.26,2.185732],[183.25,15.10621557],[183.24,24.18860788],[183.23,27.2870526]],[[183.29,1e-08],[183.31,0.71],[183.33,0.06],[183.35,0.06],[183.37,4.44667587]]]
["bitfinex","SOLUSD",1755561824260,[[183.28,44.95613269],[183.26,2.185732],[183.25,15.10621557],[183.24,24.18860788],[183.23,27.2870526]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.38,5.45323261]]]
["bitfinex","SOLUSD",1755561824462,[[183.28,44.95613269],[183.25,15.10621557],[183.24,13.64287551],[183.23,37.2870526],[182.77,39.74456624]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.37,5.45353918]]]
["bitfinex","SOLUSD",1755561824659,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[182.77,39.74456624]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.37,5.45353918]]]
["bitfinex","SOLUSD",1755561824858,[[183.28,44.95613269],[183.25,15.10621557],[183.24,13.64287551],[183.23,37.2870526],[183.2,16.42]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.37,5.45353918]]]
["bitfinex","SOLUSD",1755561825165,[[183.28,44.95613269],[183.25,15.10621557],[183.24,23.64287551],[183.23,27.2870526],[183.2,16.42]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.37,5.45353918]]]
["bitfinex","SOLUSD",1755561825474,[[183.28,44.95613269],[183.25,17.29206757],[183.24,23.64287551],[183.23,27.2870526],[183.2,16.42]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.38,5.45323338]]]
["bitfinex","SOLUSD",1755561825675,[[183.28,44.95613269],[183.25,17.29206757],[183.24,23.64287551],[183.23,27.2870526],[183.07,0.1]],[[183.29,1e-08],[183.32,0.71],[183.33,0.06],[183.35,0.06],[183.36,4.44667587]]]
["bitfinex","SOLUSD",1755561825876,[[183.28,44.95613269],[183.25,2.185852],[183.24,13.64287551],[183.23,27.2870526],[183.22,10.03]],[[183.29,0.71000001],[183.33,0.06],[183.35,0.06],[183.36,4.44667587],[183.38,21.12772615]]]
["bitfinex","SOLUSD",1755561826074,[[183.28,44.95613269],[183.24,13.64287551],[183.23,37.2870526],[183.22,15.13621557],[183.14,54.80905104]],[[183.29,0.71000001],[183.33,0.06],[183.35,4.50667587],[183.38,21.12772615],[183.4,9.03682763]]]
["bitfinex","SOLUSD",1755561826257,[[183.28,44.95613269],[183.24,13.64287551],[183.23,29.4731436],[183.22,25.13621557],[183.14,54.80905104]],[[183.29,0.71000001],[183.33,0.06],[183.35,4.50667587],[183.38,21.12772615],[183.4,9.03682763]]]
["bitfinex","SOLUSD",1755561826455,[[183.28,44.95613269],[183.24,13.64287551],[183.23,2.186091],[183.22,15.13621557],[183.21,10.0]],[[183.29,0.71000001],[183.33,0.06],[183.35,4.50667587],[183.38,21.12772615],[183.39,13.6324382]]]
["bitfinex","SOLUSD",1755561826782,[[183.27,5.45641841],[183.24,13.64287551],[183.22,15.13621557],[183.19,27.9740585],[183.18,10.0]],[[183.29,4.3256908],[183.32,4.44667587],[183.33,5.51488105],[183.34,4.01759624],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561826965,[[183.27,39.46],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.13621557],[183.19,37.9740585]],[[183.28,4.32569079],[183.29,1e-08],[183.32,4.44667587],[183.33,5.51472405],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561827161,[[183.27,39.46],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.13621557],[183.2,4.506676]],[[183.28,4.32569079],[183.29,1e-08],[183.33,9.96139992],[183.35,6.08151058],[183.38,104.8430432]]]
["bitfinex","SOLUSD",1755561827351,[[183.27,39.46],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.81621557],[183.2,4.506676]],[[183.28,0.71],[183.29,1e-08],[183.33,4.50667587],[183.35,0.06],[183.36,6.02151058]]]
["bitfinex","SOLUSD",1755561827549,[[183.27,39.46],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.81621557],[183.2,4.506676]],[[183.28,4.32500612],[183.29,1e-08],[183.33,4.50667587],[183.35,0.06],[183.36,6.02151058]]]
["bitfinex","SOLUSD",1755561827773,[[183.27,39.46],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.81621557],[183.2,4.506676]],[[183.28,0.71],[183.29,1e-08],[183.33,4.50667587],[183.35,5.51410287],[183.36,6.02151058]]]
["bitfinex","SOLUSD",1755561827974,[[183.27,39.46],[183.26,0.03],[183.25,5.45702592],[183.24,13.64287551],[183.22,15.81621557]],[[183.28,0.71],[183.29,1e-08],[183.33,4.50667587],[183.35,5.51410287],[183.36,6.02151058]]]
["bitfinex","SOLUSD",1755561828161,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[171.13,10.0]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.34,4.44667587],[183.35,5.51410287]]]
["bitfinex","SOLUSD",1755561828463,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.2,14.506676]],[[183.29,1e-08],[183.3,0.71],[183.33,0.06],[183.34,4.44667587],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561828659,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.2,14.506676]],[[183.29,0.71000001],[183.33,0.06],[183.34,4.44667587],[183.35,0.06],[183.55,21.08593113]]]
["bitfinex","SOLUSD",1755561828864,[[183.27,70.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.2,14.506676]],[[183.29,0.71000001],[183.33,0.06],[183.34,4.44667587],[183.35,0.06],[183.36,5.4537801]]]
["bitfinex","SOLUSD",1755561829075,[[183.27,70.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.2,14.506676]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.34,4.44667587],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561829280,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.21,10.0]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,4.50667587],[184.37,105.4296556]]]
["bitfinex","SOLUSD",1755561829469,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.21,10.0]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,4.50667587],[183.56,21.08593113]]]
["bitfinex","SOLUSD",1755561829786,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,15.81621557],[183.21,10.0]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,4.50667587],[183.38,101.82772615]]]
["bitfinex","SOLUSD",1755561830576,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.22,18.00242657],[183.21,10.0]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,4.50667587],[183.38,101.82772615]]]
["bitfinex","SOLUSD",1755561830963,[[183.27,44.9164304],[183.26,0.03],[183.24,13.64287551],[183.23,0.68],[183.22,17.32242657]],[[183.29,1e-08],[183.3,0.71],[183.33,0.06],[183.35,4.50667587],[183.38,101.82772615]]]
["bitfinex","SOLUSD",1755561831266,[[183.27,44.9164304],[183.26,0.03],[183.24,14.32287551],[183.22,17.32242657],[182.69,59.93435798]],[[183.29,1e-08],[183.31,0.71],[183.33,0.06],[183.35,0.06],[183.36,9.90045597]]]
["bitfinex","SOLUSD",1755561831795,[[183.27,31.4564304],[183.26,0.03],[183.24,13.64287551],[183.22,15.13621557],[183.19,37.9740585]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.34,4.44667587],[183.35,4.07776651]]]
["bitfinex","SOLUSD",1755561831963,[[183.27,70.8764304],[183.26,0.03],[183.24,13.64287551],[183.22,15.13621557],[183.21,2.186329]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.34,4.44667587],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561832164,[[183.27,70.8764304],[183.26,0.03],[183.24,13.64287551],[183.22,15.13621557],[183.21,2.186329]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,4.50667587],[183.38,115.46104127]]]
["bitfinex","SOLUSD",1755561832799,[[183.27,70.8764304],[183.26,0.03],[183.24,13.64287551],[183.22,15.13621557],[183.21,2.186329]],[[183.28,0.71],[183.29,1e-08],[183.33,5.5147914],[183.35,4.50667587],[183.38,34.76104127]]]
["bitfinex","SOLUSD",1755561832985,[[183.27,26.0],[183.26,0.03],[183.25,5.45680952],[183.22,0.03],[183.21,13.64506376]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.35,19.61289144],[183.36,19.65633588]]]
["bitfinex","SOLUSD",1755561833192,[[183.26,0.03],[183.25,39.42],[183.24,5.45727895],[183.22,0.03],[183.21,13.64506376]],[[183.28,0.71],[183.29,1e-08],[183.33,0.06],[183.34,8.46423153],[183.35,15.16621557]]]
["bitfinex","SOLUSD",1755561833489,[[183.26,0.03],[183.24,44.87727895],[183.23,26.0],[183.22,0.03],[183.21,13.64506376]],[[183.28,0.71],[183.29,1e-08],[183.3,5.45578657],[183.33,8.52511609],[183.34,13.63621539]]]
["bitfinex","SOLUSD",1755561833696,[[183.26,0.03],[183.24,44.87727895],[183.23,26.0],[183.22,0.03],[183.21,13.64506376]],[[183.28,0.71],[183.29,1e-08],[183.3,5.45578657],[183.33,4.50667587],[183.34,13.63621539]]]
["bitfinex","SOLUSD",1755561833893,[[183.26,0.03],[183.24,39.42],[183.23,26.0],[183.22,0.03],[183.21,13.64506376]],[[183.28,0.71],[183.29,1e-08],[183.32,5.45502301],[183.33,4.50667587],[183.38,129.15682763]]]
["bitfinex","SOLUSD",1755561834093,[[183.26,5.48670778],[183.24,39.42],[183.23,39.64359958],[183.22,0.03],[183.21,0.68]],[[183.27,0.71],[183.29,1e-08],[183.33,0.06],[183.34,9.90123959],[183.35,15.16621557]]]
["bitfinex","SOLUSD",1755561834391,[[183.26,5.48670778],[183.25,39.4],[183.23,39.64359958],[183.22,0.03],[183.21,0.71]],[[183.27,0.71],[183.29,1e-08],[183.33,9.53406406],[183.34,9.90123959],[183.35,15.16621557]]]
["bitfinex","SOLUSD",1755561834392,[[183.26,5.48670778],[183.25,39.4],[183.23,39.64359958],[183.22,0.03],[183.21,0.71]],[[183.27,0.71],[183.29,1e-08],[183.33,9.53406406],[183.34,4.44667587],[183.35,15.16621557]]]
["bitfinex","SOLUSD",1755561834697,[[183.26,5.48670778],[183.23,39.64359958],[183.22,0.03],[183.21,0.71]],[[183.27,0.71],[183.29,1e-08],[183.33,9.53406406],[183.35,15.16621557]]]
["bitfinex","SOLUSD",1755561834698,[[183.26,0.03],[183.24,44.85709636],[183.23,26.0],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.33,4.50667587],[183.35,28.80171122],[183.38,139.15682763]]]
["bitfinex","SOLUSD",1755561835059,[[183.26,0.03],[183.24,44.85709636],[183.23,26.0],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.3,5.45575337],[183.33,4.50667587],[183.35,28.80171122]]]
["bitfinex","SOLUSD",1755561835264,[[183.26,0.03],[183.24,44.85709636],[183.23,26.0],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.32,5.4552042],[183.33,0.06],[183.34,4.44667587]]]
["bitfinex","SOLUSD",1755561835765,[[183.26,0.03],[183.24,5.45709636],[183.23,65.42],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.31,5.45530232],[183.33,0.06],[183.34,4.44667587]]]
["bitfinex","SOLUSD",1755561836260,[[183.26,0.03],[183.24,5.45709636],[183.23,65.42],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.3,3.61642929],[183.31,5.45530232],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561837902,[[183.26,0.03],[183.24,5.45709636],[183.23,65.42],[183.22,0.03],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.3,3.61642929],[183.32,5.45499675],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561838196,[[183.26,26.03],[183.25,39.4],[183.24,5.45709636],[183.22,13.67439451],[183.21,0.03]],[[183.27,0.71],[183.29,1e-08],[183.31,3.61642929],[183.33,0.06],[183.34,5.45437043]]]
["bitfinex","SOLUSD",1755561838401,[[183.28,26.0],[183.26,26.03],[183.25,39.4],[183.24,19.10040568],[183.23,0.68]],[[183.29,0.71000001],[183.32,3.61642929],[183.33,0.06],[183.37,4.44667587],[183.38,133.75324005]]]
["bitfinex","SOLUSD",1755561838569,[[183.28,26.0],[183.26,0.03],[183.25,39.4],[183.24,19.10040568],[183.23,0.68]],[[183.29,0.71000001],[183.33,0.06],[183.34,3.61642929],[183.37,4.44667587],[183.38,133.75324005]]]
["bitfinex","SOLUSD",1755561838769,[[183.28,26.0],[183.27,39.4],[183.26,0.03],[183.24,19.10040568],[183.23,0.68]],[[183.29,0.71000001],[183.33,3.67642929],[183.37,85.14667587],[183.38,53.05324005],[183.92,60.24551753]]]
["bitfinex","SOLUSD",1755561838970,[[183.28,26.0],[183.27,39.4],[183.26,0.03],[183.24,19.10040568],[183.23,0.68]],[[183.29,0.71000001],[183.33,0.06],[183.34,3.61642929],[183.37,85.14667587],[183.38,53.05324005]]]
["bitfinex","SOLUSD",1755561839216,[[183.28,26.0],[183.27,39.4],[183.26,0.03],[183.24,19.10040568],[183.23,0.68]],[[183.29,0.71000001],[183.33,3.67642929],[183.38,57.49991592],[183.4,86.72151058],[183.66,30.12275876]]]
["bitfinex","SOLUSD",1755561839502,[[183.28,31.45613269],[183.27,39.4],[183.26,0.03],[183.24,13.64330932],[183.23,0.68]],[[183.29,0.71000001],[183.33,0.06],[183.34,3.61642929],[183.35,20.62031206],[183.38,57.49991592]]]
["bitfinex","SOLUSD",1755561839678,[[183.28,31.45613269],[183.27,39.4],[183.26,0.03],[183.24,13.64330932],[183.23,0.68]],[[183.29,0.71000001],[183.33,3.67642929],[183.35,20.62031206],[183.38,57.49991592],[183.42,137.3875]]]
["bitfinex","SOLUSD",1755561839874,[[183.28,31.45613269],[183.27,39.4],[183.26,0.03],[183.24,13.64330932],[183.23,0.68]],[[183.29,0.71000001],[183.33,0.06],[183.34,3.61642929],[183.35,20.62031206],[183.38,57.49991592]]]
["bitfinex","SOLUSD",1755561840093,[[183.28,31.45613269],[183.27,39.4],[183.26,0.03],[183.24,13.64330932],[183.23,0.68]],[[183.29,0.71000001],[183.33,3.67642929],[183.35,20.62031206],[183.38,57.49991592],[183.47,423.75370329]]]
["bitfinex","SOLUSD",1755561840295,[[183.28,31.45613269],[183.27,39.4],[183.26,0.03],[183.24,13.64330932],[183.21,0.71]],[[183.29,0.71000001],[183.33,0.06],[183.34,3.61642929],[183.35,20.62031206],[183.38,57.49991592]]]
["bitfinex","SOLUSD",1755561840490,[[183.28,26.0],[183.27,44.85640705],[183.26,0.03],[183.24,13.64330932],[183.21,0.71]],[[183.29,0.71000001],[183.33,3.67642929],[183.35,15.16621557],[183.37,4.44667587],[183.38,53.05324005]]]
["bitfinex","SOLUSD",1755561840701,[[183.26,0.03],[183.23,5.45755496],[183.21,13.67515606],[183.2,16.397475],[183.18,15.78621557]],[[183.29,6.16586848],[183.32,3.61642929],[183.33,0.06],[183.35,19.61289144],[183.38,45.44151058]]]
["bitfinex","SOLUSD",1755561840880,[[183.26,0.03],[183.25,26.0],[183.24,26.0],[183.22,44.86767479],[183.21,0.03]],[[183.29,6.16586848],[183.31,3.61642929],[183.32,15.10621557],[183.33,0.06],[183.34,13.63619253]]]
["bitfinex","SOLUSD",1755561841207,[[183.22,0.03],[183.21,0.03],[183.16,6.137555],[183.15,13.64958362],[183.13,10.0]],[[183.28,0.71],[183.29,20.56208405],[183.3,3.61642929],[183.32,28.74404155],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561841378,[[183.22,0.03],[183.21,0.03],[183.2,39.4],[183.18,5.45911125],[183.16,0.68]],[[183.27,5.4564304],[183.28,4.3258026],[183.29,15.10621558],[183.32,44.08450185],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561841579,[[183.22,0.03],[183.21,0.03],[183.2,39.4],[183.19,26.0],[183.18,5.45911125]],[[183.26,0.71],[183.27,5.4564304],[183.28,3.6158026],[183.29,15.10621558],[183.32,44.08450185]]]
["bitfinex","SOLUSD",1755561841778,[[183.22,0.03],[183.21,0.03],[183.2,39.4],[183.18,5.45911125],[183.14,32.7898081]],[[183.26,0.71],[183.27,5.4564304],[183.28,3.6158026],[183.29,15.10621558],[183.32,44.08450185]]]
["bitfinex","SOLUSD",1755561842301,[[183.22,0.03],[183.21,0.03],[183.2,39.4],[183.19,26.0],[183.18,5.45911125]],[[183.26,0.71],[183.27,5.4564304],[183.28,3.6158026],[183.29,15.10621558],[183.32,39.63782598]]]
["bitfinex","SOLUSD",1755561842511,[[183.22,0.03],[183.21,5.48821734],[183.2,39.4],[183.19,26.0],[182.76,8.31307077]],[[183.26,0.71],[183.27,5.4564304],[183.28,3.6158026],[183.29,15.10621558],[183.32,39.63782598]]]
["bitfinex","SOLUSD",1755561842686,[[183.22,0.03],[183.21,5.48821734],[183.19,65.38],[183.06,0.03],[183.04,27.46926592]],[[183.26,0.71],[183.27,9.072233],[183.29,15.10621558],[183.31,4.44667587],[183.32,39.63782598]]]
["bitfinex","SOLUSD",1755561842871,[[183.22,0.03],[183.21,5.48821734],[183.19,65.38],[183.17,19.13661253],[183.06,0.03]],[[183.26,0.71],[183.28,3.6158026],[183.29,15.10621558],[183.31,4.44667587],[183.32,39.63782598]]]
["bitfinex","SOLUSD",1755561843077,[[183.22,0.03],[183.21,5.48821734],[183.19,65.38],[183.17,13.6482449],[183.06,0.03]],[[183.26,0.71],[183.27,3.6158026],[183.28,5.4562215],[183.29,15.10621558],[183.31,4.44667587]]]
["bitfinex","SOLUSD",1755561843378,[[183.22,0.03],[183.21,0.03],[183.19,65.38],[183.17,13.6482449],[183.14,5.488368]],[[183.26,6.16674743],[183.28,3.6158026],[183.29,15.10621558],[183.3,13.63933408],[183.32,30.44667587]]]
["bitfinex","SOLUSD",1755561843707,[[183.22,0.03],[183.21,0.03],[183.19,70.83873049],[183.16,5.43948077],[183.14,14.33036424]],[[183.26,6.16674743],[183.27,3.6158026],[183.29,15.10621558],[183.3,57.46600995],[183.32,26.0]]]
["bitfinex","SOLUSD",1755561843923,[[183.22,0.03],[183.21,0.03],[183.19,70.83873049],[183.14,14.33036424],[183.13,30.21243157]],[[183.25,0.71],[183.26,9.07255003],[183.29,15.10621558],[183.3,57.46600995],[183.32,26.0]]]
["bitfinex","SOLUSD",1755561844131,[[183.22,0.03],[183.21,0.03],[183.19,70.83873049],[183.14,14.33036424],[183.13,15.10621557]],[[183.25,0.71],[183.26,5.45674743],[183.28,3.6158026],[183.29,15.10621558],[183.3,57.46600995]]]
["bitfinex","SOLUSD",1755561844421,[[183.22,0.03],[183.21,0.03],[183.14,13.65036424],[183.12,15.816215],[183.08,49.35]],[[183.23,5.45762156],[183.24,15.10621557],[183.25,4.3258026],[183.29,85.14667588],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561844626,[[183.22,0.03],[183.21,0.03],[183.19,26.0],[183.16,39.38],[183.14,13.65036424]],[[183.23,5.45762156],[183.24,15.10621557],[183.25,0.71],[183.29,85.14667588],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561844832,[[183.22,0.03],[183.21,0.03],[183.19,26.0],[183.17,13.650364],[183.16,39.38]],[[183.23,6.16762156],[183.24,15.10621557],[183.29,85.14667588],[183.3,39.38],[183.58,30.12275876]]]
["bitfinex","SOLUSD",1755561845404,[[183.22,0.03],[183.21,0.03],[183.19,26.0],[183.17,19.10957568],[183.16,39.38]],[[183.23,6.16762156],[183.24,15.10621557],[183.26,13.64182036],[183.29,80.70000001],[183.3,43.82667587]]]
["bitfinex","SOLUSD",1755561845820,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,39.38]],[[183.23,0.71],[183.26,15.10621557],[183.29,94.33986475],[183.3,43.82667587],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561846137,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,40.06]],[[183.23,0.71],[183.26,15.10621557],[183.29,94.33986475],[183.3,43.82667587],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561846306,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,40.06]],[[183.23,0.71],[183.26,15.10621557],[183.29,94.33986475],[183.3,39.38],[183.31,4.50667587]]]
["bitfinex","SOLUSD",1755561846623,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,53.70898974]],[[183.23,0.71],[183.26,20.56298729],[183.29,94.33986475],[183.3,39.38],[183.31,4.50667587]]]
["bitfinex","SOLUSD",1755561847204,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,53.02898974]],[[183.23,0.71],[183.29,94.33986475],[183.3,39.38],[183.31,4.50667587]]]
["bitfinex","SOLUSD",1755561847205,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,53.02898974]],[[183.23,0.71],[183.29,80.70000001],[183.3,39.38],[183.31,4.50667587],[183.32,39.63774686]]]
["bitfinex","SOLUSD",1755561847400,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,14.330364],[183.16,53.02898974]],[[183.28,3.60445775],[183.29,95.80621558],[183.3,39.38],[183.31,0.06],[183.32,39.63774686]]]
["bitfinex","SOLUSD",1755561847711,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,14.330364],[183.16,53.02898974]],[[183.25,0.71],[183.28,3.60445775],[183.29,95.80621558],[183.3,39.38],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561848113,[[183.22,0.03],[183.21,0.03],[183.19,31.45878825],[183.17,13.650364],[183.16,53.02898974]],[[183.25,0.71],[183.28,3.60445775],[183.29,95.80621558],[183.3,39.38],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561848326,[[183.22,0.03],[183.21,0.03],[183.17,45.10951625],[183.16,53.02898974]],[[183.25,0.71],[183.28,3.60445775],[183.29,95.80621558],[183.3,39.38],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561848327,[[183.22,0.03],[183.21,0.03],[183.17,45.10951625],[183.16,39.38],[183.13,13.65104724]],[[183.25,0.71],[183.26,15.10621557],[183.28,9.06065643],[183.29,80.70000001],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561848636,[[183.22,0.03],[183.21,0.03],[183.17,45.10951625],[183.16,39.38],[183.14,5.59803537]],[[183.25,0.71],[183.26,15.10621557],[183.27,3.60201635],[183.28,5.45619868],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561848841,[[183.22,0.03],[183.21,0.03],[183.18,5.45900287],[183.17,39.650364],[183.16,39.38]],[[183.25,0.71],[183.26,18.70823192],[183.28,19.09653041],[183.29,80.70000001],[183.31,27.33704735]]]
["bitfinex","SOLUSD",1755561849008,[[183.22,0.03],[183.21,0.03],[183.17,39.650364],[183.16,39.38],[183.15,0.66]],[[183.25,0.71],[183.26,15.10621557],[183.28,19.09653041],[183.29,80.70000001],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561849331,[[183.22,0.03],[183.21,0.03],[183.18,5.45903586],[183.17,39.650364],[183.16,39.38]],[[183.25,0.71],[183.26,15.10621557],[183.28,19.09653041],[183.29,80.70000001],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561849502,[[183.22,0.03],[183.21,0.03],[183.18,5.48903586],[183.17,39.650364],[183.16,39.38]],[[183.25,0.71],[183.26,15.10621557],[183.28,19.09653041],[183.29,80.70000001],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561849703,[[183.22,0.03],[183.21,0.03],[183.18,5.48903586],[183.17,39.650364],[183.16,39.38]],[[183.25,6.16716709],[183.26,15.10621557],[183.28,13.64033173],[183.29,80.70000001],[183.3,39.38]]]
["bitfinex","SOLUSD",1755561850223,[[183.22,0.03],[183.21,0.03],[183.18,5.48903586],[183.17,39.650364],[183.16,39.38]],[[183.24,0.72],[183.25,5.45716709],[183.26,15.10621557],[183.28,13.64033173],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561850428,[[183.22,0.03],[183.21,0.03],[183.18,5.48903586],[183.17,39.650364],[183.16,39.38]],[[183.24,0.72],[183.25,86.15716709],[183.26,15.10621557],[183.28,13.64033173],[183.29,1e-08]]]
["bitfinex","SOLUSD",1755561851231,[[183.22,0.03],[183.21,0.03],[183.18,5.48903586],[183.17,39.650364]],[[183.24,0.72],[183.25,86.15716709],[183.26,15.10621557],[183.28,13.64033173],[183.29,1e-08]]]
["bitfinex","SOLUSD",1755561851232,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,26.0],[183.13,39.36]],[[183.23,20.56383713],[183.24,40.08],[183.25,80.7],[183.26,13.64221837],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561851431,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,26.0],[183.14,5.489035]],[[183.23,20.56383713],[183.24,40.08],[183.25,80.7],[183.26,13.64221837],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561851734,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,26.0],[183.14,5.489035]],[[183.23,21.28383713],[183.24,39.36],[183.25,80.7],[183.26,13.64221837],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561851937,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.14,6.149035]],[[183.23,0.72],[183.24,44.81732935],[183.25,95.80621557],[183.29,39.63989978],[183.31,27.33704735]]]
["bitfinex","SOLUSD",1755561852140,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.15,0.66]],[[183.23,0.72],[183.24,44.81732935],[183.25,95.80621557],[183.29,39.63989978],[183.3,137.14667587]]]
["bitfinex","SOLUSD",1755561852431,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.15,0.66]],[[183.23,0.72],[183.24,44.81732935],[183.25,95.80621557],[183.29,39.63989978],[183.3,132.7]]]
["bitfinex","SOLUSD",1755561852628,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.16,0.66]],[[183.23,0.72],[183.24,39.36],[183.25,86.15710647],[183.29,39.63989978],[183.3,132.7]]]
["bitfinex","SOLUSD",1755561852931,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.16,0.66]],[[183.23,0.72],[183.24,39.36],[183.25,86.15710647],[183.26,15.10621557],[183.29,39.63989978]]]
["bitfinex","SOLUSD",1755561853728,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.16,0.66]],[[183.23,0.72],[183.24,44.81739738],[183.25,86.15710647],[183.26,15.10621557],[183.29,39.63989978]]]
["bitfinex","SOLUSD",1755561853729,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45928006],[183.16,0.66]],[[183.23,0.72],[183.24,44.81739738],[183.25,80.7],[183.26,15.10621557],[183.29,39.63989978]]]
["bitfinex","SOLUSD",1755561854327,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,33.64680606],[183.16,0.66]],[[183.23,0.72],[183.24,44.81739738],[183.25,80.7],[183.26,15.10621557],[183.29,39.63989978]]]
["bitfinex","SOLUSD",1755561854835,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,33.64680606],[183.16,0.66]],[[183.23,0.72],[183.24,5.45739738],[183.25,120.02],[183.26,15.10621557],[183.29,39.63989978]]]
["bitfinex","SOLUSD",1755561856341,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,33.64680606],[183.16,0.66]],[[183.23,6.17762156],[183.25,120.02],[183.26,15.10621557],[183.29,39.63989978],[183.34,8.87501143]]]
["bitfinex","SOLUSD",1755561856539,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,26.0],[183.16,5.45966274]],[[183.23,6.17762156],[183.24,15.10621557],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561856838,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,26.0],[183.16,7.64730774]],[[183.23,6.17762156],[183.24,15.10621557],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561857621,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45933607],[183.16,2.187645]],[[183.23,6.17762156],[183.24,15.10621557],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561857845,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45933607],[183.16,2.847645]],[[183.23,6.17762156],[183.24,15.10621557],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561858143,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45933607],[183.16,2.847645]],[[183.23,0.72],[183.24,20.56362176],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561861449,[[183.22,0.03],[183.21,0.03],[183.18,0.03],[183.17,31.45933607],[183.16,2.187645]],[[183.23,0.72],[183.24,20.56362176],[183.25,120.02],[183.27,13.64132849],[183.29,26.00000001]]]
["bitfinex","SOLUSD",1755561861662,[[183.22,0.69],[183.21,0.03],[183.2,26.0],[183.18,0.03],[183.17,19.10785929]],[[183.29,6.1758925],[183.3,15.10621557],[183.31,0.06],[183.32,80.7],[183.33,4.50667587]]]
["bitfinex","SOLUSD",1755561861823,[[183.22,0.69],[183.21,0.03],[183.2,26.0],[183.18,0.03],[183.17,19.10785929]],[[183.29,6.1758925],[183.3,15.10621557],[183.31,0.06],[183.32,80.7],[183.33,26.06]]]
["bitfinex","SOLUSD",1755561862029,[[183.22,0.69],[183.21,2.217047],[183.2,26.0],[183.18,0.03],[183.17,19.10785929]],[[183.26,0.06],[183.28,39.24],[183.29,6.1758925],[183.3,15.10621557],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561862239,[[183.23,0.66],[183.22,0.03],[183.21,2.217047],[183.2,0.03],[183.18,0.03]],[[183.26,0.06],[183.28,39.24],[183.29,0.72000001],[183.31,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561862443,[[183.23,0.66],[183.22,26.03],[183.21,2.217047],[183.2,0.03],[183.19,39.24]],[[183.26,0.06],[183.28,39.24],[183.29,1e-08],[183.31,0.78],[183.32,101.26122672]]]
["bitfinex","SOLUSD",1755561862629,[[183.22,26.03],[183.21,2.217047],[183.2,0.03],[183.19,39.24],[170.96,133.3]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.31,40.02],[183.32,101.26122672]]]
["bitfinex","SOLUSD",1755561862836,[[183.24,0.66],[183.22,26.03],[183.21,2.217047],[183.2,0.03],[183.19,39.24]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.31,40.02],[183.32,20.56122672]]]
["bitfinex","SOLUSD",1755561863852,[[183.25,26.66],[183.23,5.45762156],[183.22,39.67462525],[183.21,2.217047],[183.2,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.31,40.02],[183.32,20.56122672]]]
["bitfinex","SOLUSD",1755561864022,[[183.25,26.66],[183.23,5.45762156],[183.22,13.67462525],[183.21,2.217047],[183.2,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.31,40.02],[183.32,20.56122672]]]
["bitfinex","SOLUSD",1755561864346,[[183.25,26.66],[183.23,5.45762156],[183.22,13.67462525],[183.21,2.217047],[183.2,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.31,40.02],[183.32,15.10621557]]]
["bitfinex","SOLUSD",1755561864726,[[183.25,26.0],[183.23,5.45762156],[183.22,13.67462525],[183.21,2.217047],[183.2,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561864940,[[183.22,0.03],[183.21,2.217047],[183.2,0.69],[183.19,52.88663987],[183.16,15.10621557]],[[183.26,0.78],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,44.75524852]]]
["bitfinex","SOLUSD",1755561865250,[[183.22,0.03],[183.21,2.217047],[183.2,0.69],[183.19,52.88663987]],[[183.26,0.78],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,44.75524852]]]
["bitfinex","SOLUSD",1755561865251,[[183.22,26.03],[183.21,0.03],[183.2,0.03],[183.19,52.88663987],[183.13,175.10832757]],[[183.26,0.78],[183.28,0.06],[183.29,15.10621558],[183.3,3.66115378],[183.31,44.75524852]]]
["bitfinex","SOLUSD",1755561865548,[[183.22,26.69],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,175.10832757]],[[183.26,0.06],[183.28,0.78],[183.29,18.70736936],[183.3,0.06],[183.31,44.75524852]]]
["bitfinex","SOLUSD",1755561865745,[[183.22,26.69],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,175.10832757]],[[183.26,0.06],[183.28,0.78],[183.29,15.10621558],[183.3,0.06],[183.31,44.75524852]]]
["bitfinex","SOLUSD",1755561865955,[[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,53.54663987],[183.13,175.10832757]],[[183.25,0.72],[183.26,0.06],[183.28,0.06],[183.29,20.56207377],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561866128,[[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,53.54663987],[183.13,42.40832757]],[[183.25,0.72],[183.26,0.06],[183.28,0.06],[183.29,20.56207377],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561866323,[[183.22,32.14781084],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,42.40832757]],[[183.26,0.06],[183.28,4.38406042],[183.29,20.56207377],[183.3,0.06],[183.38,9.03682763]]]
["bitfinex","SOLUSD",1755561866520,[[183.22,32.14781084],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,42.40832757]],[[183.26,0.06],[183.28,0.78],[183.29,20.56207377],[183.3,0.06],[183.38,9.03682763]]]
["bitfinex","SOLUSD",1755561866725,[[183.22,32.14781084],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,42.40832757]],[[183.26,0.06],[183.28,4.38384755],[183.29,20.56207377],[183.3,0.06],[183.38,9.03682763]]]
["bitfinex","SOLUSD",1755561866940,[[183.22,32.14781084],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987],[183.13,42.40832757]],[[183.26,0.06],[183.28,0.78],[183.29,20.56207377],[183.3,0.06],[183.37,26.0]]]
["bitfinex","SOLUSD",1755561867141,[[183.23,0.66],[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,52.88663987]],[[183.26,0.06],[183.28,0.78],[183.29,1e-08],[183.3,0.06],[183.31,44.75548166]]]
["bitfinex","SOLUSD",1755561867355,[[183.24,0.66],[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,39.24]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,4.38421106],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561867845,[[183.24,0.66],[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,39.24]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.78],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561868353,[[183.22,31.48781084],[183.21,0.03],[183.2,2.217166],[183.19,39.24]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.78],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561868354,[[183.22,32.14781084],[183.21,0.03],[183.2,2.217166],[183.19,39.24],[182.22,97.83277846]],[[183.26,0.06],[183.28,0.06],[183.29,0.72000001],[183.3,0.06],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561868645,[[183.24,5.45732372],[183.23,0.66],[183.22,13.6747986],[183.21,0.03],[183.2,2.217166]],[[183.26,0.06],[183.28,0.06],[183.29,0.72000001],[183.3,0.06],[183.31,39.3]]]
["bitfinex","SOLUSD",1755561869445,[[183.22,0.03],[183.21,0.03],[183.2,2.217166],[183.19,14.30671317],[183.13,37.302112]],[[183.26,0.06],[183.28,0.06],[183.29,5.45586922],[183.3,18.77412547],[183.31,120.0]]]
["bitfinex","SOLUSD",1755561869635,[[183.22,26.03],[183.21,0.03],[183.2,0.03],[183.19,14.30671317],[183.17,39.24]],[[183.26,0.06],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557],[183.31,120.0]]]
["bitfinex","SOLUSD",1755561869840,[[183.22,26.03],[183.21,0.03],[183.2,0.03],[183.19,16.52387917],[183.17,39.24]],[[183.26,0.06],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557],[183.31,120.0]]]
["bitfinex","SOLUSD",1755561870143,[[183.22,26.03],[183.21,5.48796549],[183.2,0.03],[183.19,16.52387917],[183.17,39.24]],[[183.25,0.72],[183.26,0.06],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557]]]
["bitfinex","SOLUSD",1755561870345,[[183.22,31.48787132],[183.21,0.03],[183.2,0.03],[183.19,16.52387917],[183.17,39.24]],[[183.25,0.72],[183.26,0.06],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557]]]
["bitfinex","SOLUSD",1755561871647,[[183.22,31.48787132],[183.21,0.03],[183.2,0.69],[183.19,13.64671317],[183.17,39.24]],[[183.26,0.06],[183.27,0.72],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557]]]
["bitfinex","SOLUSD",1755561871953,[[183.22,31.48787132],[183.21,0.03],[183.2,4.35791],[183.19,13.64671317],[183.17,39.24]],[[183.26,0.06],[183.27,0.72],[183.28,3.6679099],[183.29,5.45586922],[183.3,15.16621557]]]
["bitfinex","SOLUSD",1755561872450,[[183.22,31.48787132],[183.21,0.03],[183.2,4.35791],[183.19,13.64671317],[183.17,39.24]],[[183.26,0.06],[183.28,9.1241469],[183.29,1e-08],[183.3,15.16621557],[183.36,173.63744542]]]
["bitfinex","SOLUSD",1755561872634,[[183.22,0.03],[183.21,0.03],[183.2,26.03],[183.18,0.69],[183.17,39.24]],[[183.25,0.72],[183.26,0.06],[183.27,24.17072733],[183.28,0.06],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561872838,[[183.22,0.03],[183.21,0.03],[183.2,31.48827624],[183.18,0.69],[183.17,48.364147]],[[183.24,0.72],[183.26,3.6679099],[183.27,20.56281743],[183.28,0.06],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561873155,[[183.22,0.03],[183.21,0.03],[183.2,31.48827624],[183.18,0.69],[183.17,48.364147]],[[183.24,0.72],[183.26,42.8679099],[183.27,20.56281743],[183.28,0.06],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561873458,[[183.22,0.03],[183.21,0.03],[183.2,31.48827624],[183.18,0.69],[183.17,48.364147]],[[183.24,0.72],[183.26,39.26],[183.27,20.56281743],[183.28,0.06],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561873825,[[183.22,0.03],[183.21,0.03],[183.2,26.03],[183.18,13.67709357],[183.17,48.364147]],[[183.26,0.06],[183.27,0.72],[183.28,0.06],[183.29,86.15592315],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561874050,[[183.22,5.48791305],[183.21,0.03],[183.2,26.03],[183.18,14.33709357],[183.17,39.24]],[[183.25,0.72],[183.26,0.06],[183.28,42.87136847],[183.29,80.70000001],[183.3,15.16621557]]]
["bitfinex","SOLUSD",1755561874224,[[183.22,0.03],[183.21,5.48821734],[183.2,28.217167],[183.18,14.33709357],[183.17,39.24]],[[183.25,0.72],[183.26,0.06],[183.27,3.61136847],[183.28,44.71621915],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561874432,[[183.22,0.03],[183.21,5.48821734],[183.2,28.217167],[183.19,0.66],[183.18,13.67709357]],[[183.25,0.72],[183.26,0.06],[183.27,3.61136847],[183.28,44.71621915],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561875060,[[183.22,0.03],[183.21,5.48821734],[183.2,26.03],[183.19,0.66],[183.18,13.67709357]],[[183.25,0.72],[183.26,0.06],[183.27,9.06786286],[183.28,39.26],[183.29,80.70000001]]]
["bitfinex","SOLUSD",1755561875424,[[183.22,0.03],[183.21,5.48821734],[183.2,26.69],[183.18,13.67709357],[183.05,8.13024701]],[[183.26,3.67136847],[183.27,0.72],[183.28,5.51620958],[183.29,80.70000001],[183.41,14.90200269]]]
["bitfinex","SOLUSD",1755561875629,[[183.22,0.69],[183.21,5.48821734],[183.2,26.03],[183.18,13.67709357],[183.05,8.13024701]],[[183.26,3.67136847],[183.27,39.92],[183.28,5.51620958],[183.29,80.70000001],[183.41,14.90200269]]]
["bitfinex","SOLUSD",1755561876071,[[183.22,0.03],[183.21,5.48821734],[183.2,26.69],[183.19,3.611368],[183.18,13.67709357]],[[183.26,4.39136847],[183.27,39.2],[183.28,5.51620958],[183.29,80.70000001],[183.41,14.90200269]]]
["bitfinex","SOLUSD",1755561876426,[[183.22,0.69],[183.21,5.48821734],[183.2,26.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,3.67136847],[183.28,6.23620958],[183.29,80.70000001],[183.33,6.08151058],[183.34,26.0]]]
["bitfinex","SOLUSD",1755561876649,[[183.22,0.69],[183.21,5.48821734],[183.2,26.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,0.06],[183.27,42.81136847],[183.28,6.23620958],[183.29,80.70000001],[183.33,6.08151058]]]
["bitfinex","SOLUSD",1755561876859,[[183.22,0.69],[183.21,5.48821734],[183.2,26.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,3.67136847],[183.27,39.2],[183.28,6.23620958],[183.29,80.70000001],[183.33,6.08151058]]]
["bitfinex","SOLUSD",1755561877332,[[183.22,32.14776788],[183.21,0.03],[183.2,0.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,3.67136847],[183.27,119.9],[183.28,6.23620958],[183.29,1e-08],[183.32,146.33787962]]]
["bitfinex","SOLUSD",1755561878454,[[183.22,32.14776788],[183.21,0.03],[183.2,0.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,4.38136847],[183.27,119.9],[183.28,5.51620958],[183.29,1e-08],[183.32,146.33787962]]]
["bitfinex","SOLUSD",1755561878938,[[183.22,32.14776788],[183.21,0.03],[183.2,0.03],[183.19,3.611368],[183.18,13.67709357]],[[183.26,3.67136847],[183.27,119.9],[183.28,6.22620958],[183.29,1e-08],[183.32,146.33787962]]]
["bitfinex","SOLUSD",1755561879135,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.19,3.611368],[183.18,0.03]],[[183.25,15.81621557],[183.26,0.06],[183.27,119.9],[183.28,0.06],[183.29,1e-08]]]
["bitfinex","SOLUSD",1755561879334,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.18,0.03],[183.15,14.32951247]],[[183.24,3.61763019],[183.25,15.81621557],[183.26,0.06],[183.27,119.9],[183.28,4.50667587]]]
["bitfinex","SOLUSD",1755561879548,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.18,0.03],[183.16,2.867526]],[[183.24,0.71],[183.25,15.10621557],[183.26,0.06],[183.27,119.9],[183.28,4.50667587]]]
["bitfinex","SOLUSD",1755561879735,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.18,0.03],[183.16,2.867526]],[[183.23,0.71],[183.25,15.10621557],[183.26,0.06],[183.27,119.9],[183.28,4.50667587]]]
["bitfinex","SOLUSD",1755561879951,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.18,0.03],[183.16,8.35723335]],[[183.23,0.71],[183.24,3.6190331],[183.25,20.56332218],[183.26,0.06],[183.27,119.9]]]
["bitfinex","SOLUSD",1755561880141,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.19,26.0],[183.18,0.03]],[[183.23,0.71],[183.25,20.56332218],[183.26,0.06],[183.27,119.9],[183.32,162.22306893]]]
["bitfinex","SOLUSD",1755561880336,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.19,26.0],[183.18,0.03]],[[183.23,0.71],[183.24,3.61956788],[183.25,20.56332218],[183.26,0.06],[183.27,119.9]]]
["bitfinex","SOLUSD",1755561880656,[[183.22,0.03],[183.21,0.03],[183.2,0.71],[183.19,26.0],[183.18,0.03]],[[183.26,0.06],[183.27,119.9],[183.28,20.62237405],[183.3,4.50667587],[183.31,39.69860024]]]
["bitfinex","SOLUSD",1755561880838,[[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.19,26.0],[183.18,0.03]],[[183.26,3.68054138],[183.27,39.2],[183.28,0.06],[183.3,80.76],[183.31,4.50667587]]]
["bitfinex","SOLUSD",1755561881038,[[183.23,0.68],[183.22,0.03],[183.21,0.03],[183.2,0.03],[183.19,26.0]],[[183.26,3.68054138],[183.28,0.06],[183.29,0.71000001],[183.3,0.06],[183.31,19.61289144]]]
["bitfinex","SOLUSD",1755561881241,[[183.25,5.45702592],[183.24,0.68],[183.22,0.03],[183.21,39.6748561],[183.2,0.03]],[[183.26,0.06],[183.27,3.62054138],[183.28,0.06],[183.29,1e-08],[183.3,39.28]]]
["bitfinex","SOLUSD",1755561881448,[[183.25,6.13702592],[183.24,26.0],[183.23,2.186808],[183.22,0.03],[183.21,39.6748561]],[[183.26,0.06],[183.28,3.68135842],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561881653,[[183.25,6.13702592],[183.24,26.0],[183.23,2.186808],[183.22,0.03],[183.21,13.6748561]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561883448,[[183.25,6.13702592],[183.23,2.186808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561884062,[[183.25,5.45702592],[183.23,2.866808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561884542,[[183.25,5.45702592],[183.23,2.186808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561884751,[[183.25,6.13702592],[183.23,2.186808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561884953,[[183.25,5.45702592],[183.23,2.186808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561885152,[[183.25,5.45702592],[183.23,2.866808],[183.22,0.03],[183.21,13.6748561],[183.18,49.25]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561885672,[[183.24,5.45732372],[183.23,2.866808],[183.22,0.03],[183.21,39.6748561],[183.18,39.25]],[[183.26,0.06],[183.28,0.06],[183.29,0.71000001],[183.3,39.28],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561885855,[[183.23,7.6444243],[183.22,0.03],[183.21,0.03],[183.18,13.6774422],[183.15,10.0]],[[183.26,0.06],[183.28,0.06],[183.29,0.71000001],[183.3,39.28],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561885856,[[183.23,7.6444243],[183.22,0.03],[183.21,0.03],[183.18,13.6774422],[183.15,10.0]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,39.28],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561886058,[[183.25,26.0],[183.22,5.48789487],[183.21,0.03],[183.2,39.89],[183.18,13.6774422]],[[183.26,0.77],[183.27,3.62076851],[183.28,0.06],[183.29,1e-08],[183.3,44.73566394]]]
["bitfinex","SOLUSD",1755561886258,[[183.25,26.0],[183.22,7.67482287],[183.21,0.03],[183.2,39.89],[183.18,13.6774422]],[[183.26,0.77],[183.28,0.06],[183.29,1e-08],[183.3,44.73566394],[183.38,90.7]]]
["bitfinex","SOLUSD",1755561886468,[[183.22,7.67482287],[183.21,0.03],[183.2,39.21],[183.18,13.6774422],[183.05,21.33024701]],[[183.26,0.06],[183.27,3.62061877],[183.28,0.06],[183.29,1e-08],[183.3,44.73566394]]]
["bitfinex","SOLUSD",1755561886661,[[183.22,7.67482287],[183.21,0.03],[183.2,39.21],[183.18,13.6774422],[183.05,21.33024701]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,44.73566394]]]
["bitfinex","SOLUSD",1755561886662,[[183.23,0.68],[183.22,7.67482287],[183.21,0.03],[183.2,39.21],[183.18,13.6774422]],[[183.26,0.06],[183.28,0.06],[183.29,0.71000001],[183.3,44.73566394],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561886964,[[183.25,26.0],[183.22,7.67482287],[183.21,0.71],[183.2,39.21],[183.18,13.6774422]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,44.73566394],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561887272,[[183.25,26.0],[183.22,7.67482287],[183.21,0.03],[183.2,39.21],[183.18,13.6774422]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,44.73566394],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561887584,[[183.25,26.0],[183.22,8.35482287],[183.21,0.03],[183.2,39.21],[183.18,13.6774422]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,44.73566394],[183.35,6.08151058]]]
["bitfinex","SOLUSD",1755561888275,[[183.25,26.0],[183.24,5.45726179],[183.22,2.896928],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,44.73566394],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561889072,[[183.25,26.0],[183.24,5.45726179],[183.22,2.896928],[183.21,0.03],[183.2,52.85597607]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,125.43566394],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561889373,[[183.25,31.45702592],[183.22,2.896928],[183.21,0.03],[183.2,52.85597607],[183.16,52.43475236]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,119.98],[183.31,5.51533034]]]
["bitfinex","SOLUSD",1755561890179,[[183.25,31.45702592],[183.22,0.71],[183.21,0.03],[183.2,52.85597607],[183.16,52.43475236]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,119.98],[183.31,5.51533034]]]
["bitfinex","SOLUSD",1755561890372,[[183.25,31.45702592],[183.23,2.186927],[183.22,0.71],[183.21,0.03],[183.2,52.85597607]],[[183.26,0.06],[183.28,0.77],[183.29,1e-08],[183.3,119.98],[183.31,5.51533034]]]
["bitfinex","SOLUSD",1755561890676,[[183.25,31.45702592],[183.23,2.186927],[183.22,0.03],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561890864,[[183.25,31.45702592],[183.24,0.68],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561891065,[[183.25,32.13702592],[183.24,2.186689],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561891673,[[183.25,32.13702592],[183.22,13.67452779],[183.21,0.03],[183.2,39.21],[182.78,39.74456624]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561891978,[[183.25,34.32359492],[183.22,13.67452779],[183.21,0.03],[183.2,39.21],[182.78,39.74456624]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561892176,[[183.25,34.32359492],[183.22,13.67452779],[183.21,0.03],[183.2,39.21],[183.08,66.61278664]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561893479,[[183.25,34.32359492],[183.22,13.67452779],[183.21,0.03],[183.2,39.21],[183.17,0.54594092]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561893782,[[183.25,34.32359492],[183.22,13.67452779],[183.21,0.03],[183.2,39.21],[183.17,10.54594092]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,119.98],[183.31,0.77]]]
["bitfinex","SOLUSD",1755561894378,[[183.25,33.64359492],[183.23,0.68],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,120.69],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561894577,[[183.25,33.64359492],[183.23,0.68],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,81.47],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561894961,[[183.25,33.64359492],[183.23,0.68],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561895166,[[183.25,33.67359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561895377,[[183.25,34.35359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561896275,[[183.25,34.35359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,3.67946905]]]
["bitfinex","SOLUSD",1755561896580,[[183.25,33.67359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561896785,[[183.25,33.67359492],[183.23,0.71],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561896982,[[183.25,33.67359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561897170,[[183.25,34.35359492],[183.23,0.03],[183.22,13.67452779],[183.21,0.03],[183.2,39.21]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.77],[183.31,3.68008637]]]
["bitfinex","SOLUSD",1755561897484,[[183.25,34.35359492],[183.24,39.08],[183.23,0.03],[183.22,13.67452779],[183.21,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561898362,[[183.25,34.35359492],[183.24,39.08],[183.23,0.03],[183.22,13.67452779],[183.21,0.03]],[[183.26,0.06],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,3.68084599]]]
["bitfinex","SOLUSD",1755561898561,[[183.25,34.35359492],[183.24,39.08],[183.23,0.03],[183.22,28.78074336],[183.21,10.57582173]],[[183.26,1e-08],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561898765,[[183.25,49.45981049],[183.24,39.08],[183.23,0.57576215],[183.22,13.67452779],[183.21,10.03]],[[183.26,1e-08],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561898980,[[183.25,50.00551308],[183.24,39.08],[183.23,10.03],[183.22,13.67452779],[183.21,0.03]],[[183.26,1e-08],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561901173,[[183.25,49.45981049],[183.24,39.08],[183.23,10.57576215],[183.22,13.67452779],[183.21,0.03]],[[183.26,1e-08],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561902192,[[183.25,50.00551308],[183.24,39.08],[183.23,10.03],[183.22,13.67452779],[183.21,0.03]],[[183.26,1e-08],[183.28,0.06],[183.29,1e-08],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755561902870,[[183.26,15.10621557],[183.25,8.89929751],[183.24,62.72269281],[183.23,0.03],[183.22,0.03]],[[183.28,1e-08],[183.29,1e-08],[183.3,0.06],[183.31,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561903185,[[183.27,54.12621557],[183.26,0.68],[183.25,8.21929751],[183.24,23.64269281],[183.23,0.03]],[[183.28,1e-08],[183.29,1e-08],[183.3,0.06],[183.31,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561903371,[[183.27,54.80621557],[183.26,10.0],[183.25,8.21929751],[183.24,13.64269281],[183.23,0.03]],[[183.28,1e-08],[183.29,1e-08],[183.3,0.06],[183.31,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561903570,[[183.27,55.35185861],[183.26,10.0],[183.25,7.67359492],[183.24,13.64269281],[183.23,0.03]],[[183.28,1e-08],[183.29,1e-08],[183.3,0.06],[183.31,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561904474,[[183.29,26.0],[183.27,40.24564304],[183.26,25.10621557],[183.25,21.31615972],[183.24,27.28543154]],[[183.3,1e-08],[183.31,0.06],[183.33,0.06],[183.4,3.62005052],[183.44,43.76667587]]]
["bitfinex","SOLUSD",1755561904802,[[183.3,15.10621557],[183.29,85.58205058],[183.28,0.68],[183.26,25.10621557],[183.25,0.03]],[[183.31,1e-08],[183.33,0.06],[183.35,0.06],[183.39,3.62005052],[183.43,119.72]]]
["bitfinex","SOLUSD",1755561904968,[[183.32,26.0],[183.3,15.78621557],[183.29,44.47583501],[183.27,10.54564304],[183.25,132.73]],[[183.33,0.06],[183.35,0.06],[183.38,0.71],[183.42,3.62005052],[183.43,86.15194046]]]
["bitfinex","SOLUSD",1755561905167,[[183.32,65.02],[183.31,0.68],[183.3,15.10621557],[183.29,21.28079654],[183.27,10.54564304]],[[183.33,0.06],[183.35,0.06],[183.37,0.71],[183.41,3.62005052],[183.43,80.7]]]
["bitfinex","SOLUSD",1755561905488,[[183.33,15.10621557],[183.32,39.7],[183.31,0.54552397],[183.3,15.10621557],[183.29,58.55997161]],[[183.35,1e-08],[183.39,0.71],[183.42,3.62005052],[183.46,5.45080434],[183.47,43.66667587]]]
["bitfinex","SOLUSD",1755561905692,[[183.34,39.04],[183.33,15.78621557],[183.31,10.54552397],[183.29,48.55997161],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.45,3.62005052],[183.47,39.22],[183.48,4.44667587]]]
["bitfinex","SOLUSD",1755561905905,[[183.34,39.72],[183.33,15.10621557],[183.31,10.54552397],[183.29,46.37459761],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.44,3.62005052],[183.47,39.22],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561906190,[[183.34,43.340051],[183.33,15.10621557],[183.31,10.54552397],[183.29,46.37459761],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.46,3.62005052],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561906397,[[183.34,43.340051],[183.33,15.10621557],[183.31,10.54552397],[183.29,46.37459761],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561906398,[[183.34,43.340051],[183.33,15.10621557],[183.31,10.54552397],[183.29,46.37459761],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.45,3.62005052],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561906563,[[183.34,43.340051],[183.33,15.10621557],[183.31,10.54552397],[183.29,46.37459761],[183.22,16.45]],[[183.35,1e-08],[183.41,0.71],[183.46,3.62005052],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561906888,[[183.34,48.79439811],[183.33,15.10621557],[183.31,24.18299108],[183.29,27.27917507],[183.22,16.45]],[[183.35,1e-08],[183.4,0.71],[183.45,3.62005052],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561907092,[[183.34,48.79439811],[183.33,15.10621557],[183.31,24.18299108],[183.29,27.27917507],[183.22,16.45]],[[183.35,1e-08],[183.4,0.71],[183.46,3.62005052],[183.47,44.67057041],[183.49,4.44667587]]]
["bitfinex","SOLUSD",1755561907392,[[183.34,48.79439811],[183.33,15.10621557],[183.31,24.18299108],[183.29,27.27917507],[183.22,16.45]],[[183.35,1e-08],[183.4,0.71],[183.46,3.62005052],[183.47,44.67057041]]]
["bitfinex","SOLUSD",1755561907393,[[183.34,48.79439811],[183.33,15.10621557],[183.31,24.18299108],[183.29,27.27917507],[183.22,16.45]],[[183.35,1e-08],[183.4,0.71],[183.46,3.62005052],[183.47,44.67057041],[183.5,4.44667587]]]
["bitfinex","SOLUSD",1755561908173,[[183.34,48.79439811],[183.33,15.10621557],[183.31,24.18299108],[183.29,27.27917507],[183.22,16.45]],[[183.35,1e-08],[183.4,0.71],[183.46,9.07085066],[183.47,39.22],[183.5,4.44667587]]]
["bitfinex","SOLUSD",1755561909074,[[183.34,63.90061368],[183.31,24.18299108],[183.29,27.27917507],[183.22,149.15],[183.18,0.03]],[[183.35,1e-08],[183.4,0.71],[183.46,3.62005052],[183.47,44.67057115],[183.5,4.44667587]]]
["bitfinex","SOLUSD",1755561909584,[[183.34,63.90061368],[183.31,24.18299108],[183.29,27.27917507],[183.25,132.73],[183.22,16.45]],[[183.35,1e-08],[183.41,0.7],[183.46,3.62005052],[183.47,0.2],[183.48,5.45020368]]]
["bitfinex","SOLUSD",1755561909774,[[183.34,63.22061368],[183.32,0.69],[183.31,24.18299108],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.47,0.2],[183.48,15.10621557],[183.49,3.62005052]]]
["bitfinex","SOLUSD",1755561909977,[[183.34,63.22061368],[183.32,0.69],[183.31,24.18299108],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.47,0.2],[183.48,18.72626609],[183.59,3.620051]]]
["bitfinex","SOLUSD",1755561910179,[[183.34,63.22061368],[183.32,0.69],[183.31,24.18299108],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.47,3.82005052],[183.48,15.10621557],[183.51,18.0703938]]]
["bitfinex","SOLUSD",1755561910609,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.47,3.82005052],[183.48,15.10621557],[183.49,13.62507567]]]
["bitfinex","SOLUSD",1755561911076,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.41,0.06],[183.47,3.82005052],[183.48,15.10621557]]]
["bitfinex","SOLUSD",1755561911401,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.29,27.27917507],[183.25,132.73]],[[183.35,1e-08],[183.38,0.7],[183.41,0.06],[183.45,5.45110694],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561911576,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.3,0.54555373],[183.29,27.27917507]],[[183.35,1e-08],[183.38,0.7],[183.41,0.06],[183.45,5.45110694],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561912102,[[183.34,63.22061368],[183.32,1.23549421],[183.31,23.63746711],[183.29,27.27917507],[183.2,55.01924007]],[[183.35,1e-08],[183.39,0.7],[183.41,0.06],[183.47,3.82005052],[183.54,6.02151058]]]
["bitfinex","SOLUSD",1755561912408,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.3,0.54555373],[183.29,27.27917507]],[[183.35,1e-08],[183.39,0.7],[183.41,0.06],[183.47,3.82005052],[183.54,16.02151058]]]
["bitfinex","SOLUSD",1755561912775,[[183.34,63.22061368],[183.32,0.69],[183.31,13.63746711],[183.3,10.54555373],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.06],[183.39,0.7],[183.41,0.06],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561912973,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.3,10.54555373],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.06],[183.39,0.7],[183.41,0.06],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561912974,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.3,0.54555373],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.06],[183.39,0.7],[183.41,0.06],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561913479,[[183.34,63.22061368],[183.32,0.69],[183.31,23.63746711],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.06],[183.39,0.7],[183.41,0.06],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561913480,[[183.34,63.91061368],[183.32,0.54549421],[183.31,23.63746711],[183.29,27.27917507],[182.86,39.74456624]],[[183.35,1e-08],[183.37,0.06],[183.41,0.06],[183.46,5.45090183],[183.47,3.82005052]]]
["bitfinex","SOLUSD",1755561913683,[[183.34,63.91061368],[183.32,0.54549421],[183.31,23.63746711],[183.29,27.27917507],[182.86,39.74456624]],[[183.35,1e-08],[183.37,0.06],[183.4,0.7],[183.41,0.06],[183.46,5.45090183]]]
["bitfinex","SOLUSD",1755561913977,[[183.34,48.03439811],[183.32,15.10621557],[183.31,14.32746711],[183.3,10.0],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.46,15.10621557],[183.48,13.62580491]]]
["bitfinex","SOLUSD",1755561914203,[[183.34,44.41434711],[183.32,15.10621557],[183.31,14.32746711],[183.3,10.0],[183.29,27.27917507]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.46,15.10621557],[183.47,0.2]]]
["bitfinex","SOLUSD",1755561914407,[[183.34,44.41434711],[183.33,2.185017],[183.32,15.10621557],[183.31,14.32746711],[183.3,10.0]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.46,15.10621557],[183.47,0.2]]]
["bitfinex","SOLUSD",1755561915004,[[183.34,44.41434711],[183.31,13.63746711],[183.29,25.79621557],[183.16,27.32848534],[171.27,0.79174675]],[[183.35,0.70000001],[183.37,0.06],[183.41,0.06],[183.42,5.45204575],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561915172,[[183.34,44.41434711],[183.32,2.185255],[183.31,13.63746711],[183.29,15.79621557],[183.28,10.0]],[[183.35,0.70000001],[183.37,0.06],[183.41,5.51228807],[183.45,3.60019105],[183.49,26.0]]]
["bitfinex","SOLUSD",1755561915380,[[183.34,44.41434711],[183.32,2.185255],[183.31,13.63746711],[183.29,15.79621557],[183.28,10.0]],[[183.35,0.70000001],[183.37,0.06],[183.41,5.51228807],[183.45,3.60019105],[183.49,30.44667587]]]
["bitfinex","SOLUSD",1755561915584,[[183.34,44.41434711],[183.31,13.63746711],[183.3,0.69],[183.29,15.10621557],[183.27,10.0]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.42,5.45200477],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561915899,[[183.34,44.41434711],[183.31,13.63746711],[183.3,0.69],[183.29,15.10621557]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561915900,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.3,0.69],[183.29,15.10621557]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.43,5.45173644],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561916476,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.29,15.10621557]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.43,5.45173644],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561916477,[[183.34,44.41434711],[183.32,5.512288],[183.31,14.32746711],[183.29,15.10621557],[182.31,97.83277846]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.43,5.45173644],[183.45,3.60019105]]]
["bitfinex","SOLUSD",1755561916889,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.29,15.10621557],[183.28,37.27995043]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.45,3.60019105],[183.49,223.82514654]]]
["bitfinex","SOLUSD",1755561917098,[[183.34,44.41434711],[183.32,6.202288],[183.31,13.63746711],[183.29,25.10621557],[183.28,27.27995043]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.48,3.59974475],[183.49,223.82514654]]]
["bitfinex","SOLUSD",1755561917402,[[183.34,44.41434711],[183.32,6.202288],[183.31,13.63746711],[183.29,25.10621557],[183.28,27.27995043]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.44,5.45145519],[183.48,3.59974475]]]
["bitfinex","SOLUSD",1755561917707,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.29,25.10621557],[183.28,27.27995043]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.43,5.45174811],[183.47,13.82654037]]]
["bitfinex","SOLUSD",1755561917908,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.3,0.69],[183.29,25.10621557]],[[183.35,1e-08],[183.37,0.76],[183.41,0.06],[183.43,5.45174811],[183.46,3.59974475]]]
["bitfinex","SOLUSD",1755561918203,[[183.34,44.41434711],[183.32,5.512288],[183.31,13.63746711],[183.3,0.69],[183.29,15.10621557]],[[183.35,0.70000001],[183.37,0.06],[183.41,0.06],[183.42,5.45204516],[183.46,3.59974475]]]
["bitfinex","SOLUSD",1755561918407,[[183.34,44.41434711],[183.31,13.63746711],[183.29,15.10621557],[183.28,37.96995043],[171.27,0.79174675]],[[183.35,0.70000001],[183.37,0.06],[183.41,5.51230857],[183.46,3.59974475],[183.48,4.44667587]]]
["bitfinex","SOLUSD",1755561918603,[[183.34,44.41434711],[183.31,15.82284211],[183.29,15.10621557],[183.28,0.69],[183.27,10.0]],[[183.35,0.70000001],[183.37,0.06],[183.41,5.51230857],[183.44,15.10621557],[183.45,13.62804544]]]
["bitfinex","SOLUSD",1755561918821,[[183.34,38.96],[183.33,5.45458641],[183.31,15.82284211],[183.29,15.10621557],[183.28,0.69]],[[183.35,0.70000001],[183.37,0.06],[183.4,5.45262721],[183.41,0.06],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561919323,[[183.33,5.45458641],[183.31,15.82284211],[183.29,15.10621557],[183.28,0.69],[183.2,43.74183697]],[[183.35,0.70000001],[183.37,0.06],[183.4,5.45262721],[183.41,0.06],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561919506,[[183.34,38.94],[183.33,5.45458641],[183.31,15.82284211],[183.29,15.10621557],[183.28,0.69]],[[183.35,0.70000001],[183.37,0.06],[183.4,5.45262721],[183.41,0.06],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561919912,[[183.33,5.45458641],[183.31,15.82284211],[183.29,15.10621557],[183.28,0.69],[183.19,0.03]],[[183.35,0.70000001],[183.37,0.06],[183.4,5.45262721],[183.41,0.06],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561920135,[[183.31,31.45512136],[183.28,13.64027567],[183.26,25.10621557],[183.25,0.72],[183.21,0.03]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561920424,[[183.34,26.0],[183.32,38.94],[183.31,5.45512136],[183.28,19.09290367],[183.27,0.69]],[[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06],[183.42,3.59906051]]]
["bitfinex","SOLUSD",1755561920723,[[183.33,38.94],[183.31,5.45512136],[183.28,19.09290367],[183.27,0.69],[182.82,20.39296875]],[[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06],[183.42,3.59906051]]]
["bitfinex","SOLUSD",1755561920925,[[183.33,38.94],[183.31,5.45512136],[183.28,19.09290367],[183.27,0.69],[182.82,20.39296875]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561921110,[[183.33,38.94],[183.32,5.45470081],[183.28,19.78290367],[182.82,20.39296875],[171.16,377.84090909]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561921304,[[183.33,38.94],[183.32,5.45470081],[183.28,19.78290367],[182.82,20.39296875],[182.72,48.91638923]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561921703,[[183.33,38.94],[183.32,5.45470081],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45308966],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561922511,[[183.33,44.39464462],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875],[182.28,103.07277846]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.4,5.45265165],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561923405,[[183.33,44.39464462],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875],[182.62,61.14548653]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.4,5.45265165],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561923920,[[183.33,38.94],[183.32,5.45487409],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45287922],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561924111,[[183.33,44.39464462],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875],[171.0,1.1]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.4,5.45257366],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561924312,[[183.33,44.39464462],[183.28,19.78290367],[183.01,108.7848712],[182.82,20.39296875],[182.81,54.70010563]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.4,5.45257366],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561924806,[[183.33,44.39464462],[183.28,19.78290367],[183.24,27.28543154],[183.23,132.73],[183.01,108.7848712]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.4,5.45257366],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561925730,[[183.33,38.94],[183.32,5.45485666],[183.28,19.78290367],[183.24,27.28543154],[183.23,132.73]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45288415],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561926115,[[183.33,38.94],[183.32,5.45485666],[183.29,0.03],[183.28,14.33027567],[183.24,27.28543154]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.45288415],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561926314,[[183.33,38.94],[183.32,5.45485666],[183.29,0.03],[183.28,14.33027567],[183.27,0.03]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.51288415],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561926526,[[183.33,38.94],[183.32,5.45485666],[183.29,2.215613],[183.28,14.33027567],[183.27,0.03]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.51288415],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561927134,[[183.33,38.94],[183.32,5.45485666],[183.29,0.03],[183.28,14.33027567],[183.27,0.03]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,5.51288415],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561927439,[[183.33,38.94],[183.3,0.69],[183.29,0.03],[183.28,15.82588867],[183.27,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.41,15.16621557],[183.42,18.70527608]]]
["bitfinex","SOLUSD",1755561927643,[[183.33,38.94],[183.32,5.45485024],[183.3,0.69],[183.29,0.03],[183.28,15.82588867]],[[183.35,1e-08],[183.37,0.06],[183.39,5.51306701],[183.41,3.65906051],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755561927933,[[183.33,38.88],[183.29,0.03],[183.26,15.79621557],[183.25,13.67215847],[183.24,10.0]],[[183.34,0.7],[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.41,17.28999147]]]
["bitfinex","SOLUSD",1755561928108,[[183.32,38.88],[183.29,0.03],[183.26,15.79621557],[183.25,13.67215847],[183.24,10.0]],[[183.34,0.7],[183.35,1e-08],[183.37,5.51353142],[183.39,0.06],[183.41,17.28999147]]]
["bitfinex","SOLUSD",1755561928429,[[183.32,64.88],[183.29,0.03],[183.27,6.233067],[183.26,15.10621557],[183.25,13.67215847]],[[183.34,0.7],[183.35,1e-08],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051]]]
["bitfinex","SOLUSD",1755561928928,[[183.32,64.88],[183.29,0.03],[183.27,11.6894974],[183.26,15.10621557],[183.25,13.67215847]],[[183.34,0.7],[183.35,1e-08],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051]]]
["bitfinex","SOLUSD",1755561929433,[[183.34,26.0],[183.32,64.88],[183.29,0.03],[183.27,11.6894974],[183.26,15.10621557]],[[183.35,1e-08],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051],[183.53,39.29314618]]]
["bitfinex","SOLUSD",1755561929617,[[183.34,26.0],[183.32,38.88],[183.29,0.03],[183.27,11.6894974],[183.26,15.10621557]],[[183.35,1e-08],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051],[183.43,80.7]]]
["bitfinex","SOLUSD",1755561930103,[[183.34,26.0],[183.32,38.88],[183.3,5.45524712],[183.29,0.03],[183.27,6.233067]],[[183.35,0.70000001],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051],[183.43,80.7]]]
["bitfinex","SOLUSD",1755561930704,[[183.34,26.0],[183.32,38.88],[183.3,5.45524712],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51353142],[183.39,0.06],[183.4,3.59906051],[183.43,80.7]]]
["bitfinex","SOLUSD",1755561930935,[[183.34,38.86],[183.33,5.45446665],[183.3,26.69],[183.29,0.03],[183.27,19.18357912]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561931241,[[183.34,38.86],[183.33,5.45446665],[183.3,26.69],[183.29,0.03],[183.27,19.18357912]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,3.65906051],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561931438,[[183.34,38.86],[183.33,5.45446665],[183.3,26.69],[183.29,13.66899584],[183.27,5.543067]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,3.65906051],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561931439,[[183.34,38.86],[183.33,5.45446665],[183.3,26.69],[183.29,13.66899584],[183.27,5.543067]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.4,5.45262011],[183.41,3.65906051]]]
["bitfinex","SOLUSD",1755561931747,[[183.34,38.86],[183.33,5.45446665],[183.31,0.69],[183.3,26.0],[183.29,13.66899584]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,3.65906051],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561931948,[[183.34,38.86],[183.33,5.45446665],[183.3,26.0],[183.29,13.66899584],[171.24,1.32505466]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,9.1115361],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561932246,[[183.34,44.31434711],[183.32,0.69],[183.3,26.0],[183.29,13.66899584],[171.24,1.32505466]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,9.1115361],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561932751,[[183.34,44.31434711],[183.32,0.69],[183.3,26.0],[183.29,13.66899584],[182.84,39.74456624]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,9.1115361],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561932920,[[183.34,38.86],[183.32,0.69],[183.3,26.0],[183.29,13.66899584],[182.84,39.74456624]],[[183.35,1e-08],[183.37,0.76],[183.39,0.06],[183.41,3.65906051],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561933120,[[183.34,38.86],[183.3,26.69],[183.29,13.66899584],[182.84,39.74456624],[171.24,1.32505466]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.41,3.65906051],[183.45,30.44667587]]]
["bitfinex","SOLUSD",1755561933419,[[183.34,38.86],[183.3,26.69],[183.29,13.66899584],[183.24,169.98566163],[183.23,0.03]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.41,3.65906051],[183.45,30.44667587]]]
["bitfinex","SOLUSD",1755561933842,[[183.3,26.0],[183.29,0.03],[183.24,169.98566163],[183.23,0.03],[171.27,0.79174675]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.41,3.65906051],[183.45,30.44667587]]]
["bitfinex","SOLUSD",1755561934049,[[183.31,38.84],[183.3,26.0],[183.29,0.03],[183.27,6.233067],[183.26,28.74760222]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.41,3.65906051]]]
["bitfinex","SOLUSD",1755561934050,[[183.31,38.84],[183.3,26.0],[183.29,0.03],[183.27,6.233067],[183.26,28.74760222]],[[183.35,0.70000001],[183.37,0.06],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561934347,[[183.34,26.0],[183.31,38.84],[183.29,0.03],[183.27,6.233067],[183.26,28.74760222]],[[183.35,0.70000001],[183.37,0.06],[183.39,3.65906051],[183.41,0.06],[183.43,85.14667587]]]
["bitfinex","SOLUSD",1755561934541,[[183.34,26.0],[183.33,38.84],[183.29,0.03],[183.27,5.543067],[183.26,28.74760222]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561934745,[[183.34,26.0],[183.33,38.84],[183.29,0.03],[183.28,0.69],[183.27,5.543067]],[[183.35,1e-08],[183.37,5.51352592],[183.39,3.65906051],[183.41,0.06],[183.45,26.0]]]
["bitfinex","SOLUSD",1755561934943,[[183.34,26.0],[183.33,38.84],[183.29,0.03],[183.28,0.69],[183.27,5.543067]],[[183.35,1e-08],[183.37,5.51352592],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561935163,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,3.65906051],[183.41,0.06],[184.08,72.29462104]]]
["bitfinex","SOLUSD",1755561935441,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561935647,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,3.65906051],[183.41,0.06],[202.35,26.9]]]
["bitfinex","SOLUSD",1755561935852,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561936151,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,3.65906051],[183.41,0.06],[184.38,5.24]]]
["bitfinex","SOLUSD",1755561936350,[[183.34,26.0],[183.33,38.84],[183.3,5.45551029],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,5.51352592],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561936527,[[183.34,26.0],[183.33,38.84],[183.31,5.45520864],[183.29,0.03],[183.28,0.69]],[[183.35,0.70000001],[183.37,0.06],[183.38,5.45323116],[183.39,3.65906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561936723,[[183.34,26.0],[183.33,38.84],[183.3,0.69],[183.29,0.03],[183.28,13.64007011]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,3.59906051],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561936928,[[183.34,26.0],[183.33,38.84],[183.31,0.69],[183.29,0.03],[183.28,13.64007011]],[[183.35,1e-08],[183.37,0.06],[183.38,0.7],[183.39,0.06],[183.4,3.59906051]]]
["bitfinex","SOLUSD",1755561937127,[[183.34,26.0],[183.33,38.84],[183.31,0.69],[183.29,2.215494],[183.28,13.64007011]],[[183.35,1e-08],[183.37,0.06],[183.38,0.7],[183.39,0.06],[183.4,3.59906051]]]
["bitfinex","SOLUSD",1755561937355,[[183.34,31.45434711],[183.33,38.84],[183.32,0.69],[183.3,13.63853471],[183.29,2.215494]],[[183.35,1e-08],[183.37,0.06],[183.38,0.7],[183.39,0.06],[183.4,3.59906051]]]
["bitfinex","SOLUSD",1755561937523,[[183.34,31.45434711],[183.33,38.84],[183.32,0.69],[183.3,13.63853471],[183.29,2.215494]],[[183.35,1e-08],[183.37,0.06],[183.38,0.7],[183.39,0.06],[183.41,3.65906051]]]
["bitfinex","SOLUSD",1755561937728,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,2.215494],[183.26,25.65188838]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561937943,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,2.215494],[183.26,25.10621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,0.06],[183.42,3.59906051]]]
["bitfinex","SOLUSD",1755561938147,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,2.215494],[183.26,25.10621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,0.06],[183.42,9.05104141]]]
["bitfinex","SOLUSD",1755561938338,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,2.215494],[183.26,25.10621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561938650,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,0.03],[183.26,25.10621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,0.06],[183.42,9.05104141]]]
["bitfinex","SOLUSD",1755561938857,[[183.34,32.11434711],[183.33,38.84],[183.3,15.82390871],[183.29,0.03],[183.27,10.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,0.06],[183.42,9.05104141]]]
["bitfinex","SOLUSD",1755561939060,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,0.03],[183.27,10.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561939261,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185374],[183.3,13.63853471],[183.29,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561939754,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185374],[183.3,13.63853471],[183.29,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,0.06],[183.42,9.05104141]]]
["bitfinex","SOLUSD",1755561939953,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185374],[183.3,13.63853471],[183.29,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561940137,[[183.34,31.45434711],[183.33,38.84],[183.32,0.66],[183.3,13.63853471],[183.29,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561940459,[[183.34,31.45434711],[183.33,38.84],[183.32,0.66],[183.31,2.185375],[183.3,13.63853471]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.65906051],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561940630,[[183.34,31.45434711],[183.33,38.84],[183.32,0.66],[183.31,2.185375],[183.3,13.63853471]],[[183.35,1e-08],[183.37,0.06],[183.39,0.72],[183.41,3.67897381],[183.42,5.4519809]]]
["bitfinex","SOLUSD",1755561940831,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185375],[183.3,13.63853471],[183.29,15.13621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.41,3.67878264]]]
["bitfinex","SOLUSD",1755561941030,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185375],[183.3,13.63853471],[183.29,15.13621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561941232,[[183.34,32.11434711],[183.33,38.84],[183.3,13.63853471],[183.29,15.13621557],[171.27,0.79174675]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.41,3.67878264]]]
["bitfinex","SOLUSD",1755561941435,[[183.34,32.11434711],[183.33,38.84],[183.31,2.185255],[183.3,13.63853471],[183.29,15.13621557]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561941635,[[183.33,31.45459131],[183.31,2.185255],[183.3,14.32853471],[183.29,15.13621557],[183.26,10.0]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.41,5.5123178],[183.44,15.10621557]]]
["bitfinex","SOLUSD",1755561941874,[[183.34,26.0],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,13.67079852]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,15.10621557],[183.41,5.5123178]]]
["bitfinex","SOLUSD",1755561942037,[[183.33,38.8],[183.3,0.03],[183.29,0.03],[183.28,2.845733],[183.27,13.67079852]],[[183.35,1e-08],[183.37,0.06],[183.38,3.61985003],[183.39,0.06],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755561942234,[[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,13.67079852],[183.23,10.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,15.10621557],[183.41,20.61853337]]]
["bitfinex","SOLUSD",1755561942441,[[183.31,38.82],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.34,0.66],[183.35,1e-08],[183.37,0.06],[183.38,3.62109468],[183.39,0.06]]]
["bitfinex","SOLUSD",1755561942645,[[183.31,38.82],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.33,0.66],[183.35,1e-08],[183.37,3.68109468],[183.39,0.06],[183.45,32.02151058]]]
["bitfinex","SOLUSD",1755561942860,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.33,0.66],[183.35,1e-08],[183.37,5.51355388],[183.38,3.62109468],[183.39,0.06]]]
["bitfinex","SOLUSD",1755561943061,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.33,0.66],[183.35,1e-08],[183.37,9.13464856],[183.39,0.06],[183.78,39.15958639]]]
["bitfinex","SOLUSD",1755561943260,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.33,0.66],[183.35,1e-08],[183.37,5.51355388],[183.38,3.62109468],[183.39,0.06]]]
["bitfinex","SOLUSD",1755561943469,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.33,0.66],[183.35,1e-08],[183.37,5.51355388],[183.39,0.06],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561944163,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.35,1e-08],[183.37,5.51355388],[183.39,0.06],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561944164,[[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66],[183.27,17.29064852]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.44,6.02151058],[185.22,72.29462104]]]
["bitfinex","SOLUSD",1755561944471,[[183.34,26.0],[183.31,44.27516755],[183.3,0.03],[183.29,0.03],[183.28,0.66]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,5.4525627],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561944652,[[183.34,26.03],[183.33,38.8],[183.31,5.45516755],[183.3,0.03],[183.29,0.03]],[[183.35,1e-08],[183.37,0.06],[183.39,0.06],[183.4,5.4525627],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561945053,[[183.34,26.03],[183.33,38.8],[183.31,5.45516755],[183.3,0.03],[183.29,0.03]],[[183.35,0.66000001],[183.37,0.06],[183.39,0.06],[183.4,5.4525627],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561945251,[[183.34,26.03],[183.33,38.8],[183.32,0.03],[183.31,5.45516755],[183.3,0.03]],[[183.35,0.66000001],[183.37,0.06],[183.39,0.06],[183.4,5.4525627],[183.44,6.02151058]]]
["bitfinex","SOLUSD",1755561945468,[[183.34,26.03],[183.33,38.8],[183.32,0.03],[183.31,5.45516755],[183.3,0.03]],[[183.35,0.66000001],[183.37,0.06],[183.38,5.45325146],[183.39,0.06],[183.4,80.7]]]
["bitfinex","SOLUSD",1755561946368,[[183.34,26.03],[183.33,44.25463119],[183.32,0.03],[183.3,0.69],[183.16,44.25921902]],[[183.35,1e-08],[183.37,0.72],[183.38,5.45325146],[183.39,0.06],[183.4,80.7]]]
["bitfinex","SOLUSD",1755561947153,[[183.34,26.03],[183.33,44.25463119],[183.32,0.03],[183.3,0.69],[183.16,44.25921902]],[[183.35,1e-08],[183.37,0.72],[183.39,5.51293184],[183.4,80.7],[184.06,72.29462104]]]
["bitfinex","SOLUSD",1755561947877,[[183.34,32.14434711],[183.33,38.8],[183.32,0.03],[183.3,0.03],[183.28,42.38600436]],[[183.35,1e-08],[183.37,0.06],[183.38,3.62457597],[183.39,0.06],[183.4,80.7]]]
["bitfinex","SOLUSD",1755561948064,[[183.34,32.14434711],[183.33,38.8],[183.32,0.03],[183.3,0.03],[183.28,42.38600436]],[[183.37,0.06],[183.39,0.06],[183.4,80.7],[183.44,4.44667587],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561948251,[[183.35,39.42],[183.34,31.48434711],[183.32,0.03],[183.31,5.512932],[183.3,0.03]],[[183.37,0.06],[183.39,0.06],[183.4,80.7],[183.41,0.66],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561948460,[[183.35,39.42],[183.34,5.48434711],[183.33,13.63626605],[183.32,0.03],[183.31,5.512932]],[[183.37,0.06],[183.39,0.06],[183.4,80.7],[183.41,0.66],[183.44,9.89810983]]]
["bitfinex","SOLUSD",1755561948779,[[183.34,26.03],[183.33,5.45460327],[183.32,0.03],[183.3,13.66850405]],[[183.37,0.06],[183.39,0.06],[183.4,80.7],[183.44,9.89810983]]]
["bitfinex","SOLUSD",1755561948780,[[183.34,26.03],[183.33,5.45460327],[183.32,0.03],[183.3,13.66850405],[183.29,0.69]],[[183.36,0.66],[183.37,0.06],[183.39,0.06],[183.4,80.7],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755561949078,[[183.36,26.0],[183.34,70.26424351],[183.32,0.03],[183.31,0.66],[183.3,0.03]],[[183.37,0.06],[183.38,0.66],[183.39,0.06],[183.4,80.7],[183.42,25.00493248]]]
["bitfinex","SOLUSD",1755561949244,[[183.36,64.78],[183.34,6.14424351],[183.33,13.6363],[183.32,0.03],[183.3,0.03]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.43,5.45175511],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561949442,[[183.36,64.78],[183.35,0.66],[183.34,5.48424351],[183.33,13.6363],[183.32,0.03]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.43,5.45175511],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561949640,[[183.36,64.78],[183.35,0.66],[183.34,5.48424351],[183.33,13.6363],[183.32,0.03]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.44,9.89805654],[183.61,10.02465109]]]
["bitfinex","SOLUSD",1755561949837,[[183.36,70.23375218],[183.35,0.66],[183.34,0.03],[183.33,13.6363],[183.32,0.03]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.43,4.02813305],[183.44,9.89805654]]]
["bitfinex","SOLUSD",1755561950067,[[183.36,70.23375218],[183.34,0.03],[183.33,14.2963],[183.32,0.03],[171.27,0.79174675]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.43,4.02813305],[183.44,9.89805654]]]
["bitfinex","SOLUSD",1755561950368,[[183.36,70.23375218],[183.34,0.03],[183.33,14.2963],[183.32,0.03],[183.05,39.3]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.43,4.02813305],[183.44,9.89805654]]]
["bitfinex","SOLUSD",1755561950548,[[183.36,70.23375218],[183.34,0.03],[183.33,14.2963],[183.32,0.03],[183.05,39.3]],[[183.37,0.06],[183.39,0.06],[183.4,0.66],[183.44,5.45138067],[183.45,19.55289144]]]
["bitfinex","SOLUSD",1755561950745,[[183.36,70.89375218],[183.35,13.63466398],[183.34,0.03],[183.32,0.03],[183.3,10.03]],[[183.39,0.06],[183.43,4.28567673],[183.46,85.14667587],[183.47,15.10621557],[183.49,229.84649525]]]
["bitfinex","SOLUSD",1755561950952,[[183.37,0.66],[183.36,70.23375218],[183.35,13.63466398],[183.34,2.215016],[183.32,27.30392082]],[[183.39,0.06],[183.43,0.66],[183.46,86.15099146],[183.47,19.55289144],[183.48,38.78]]]
["bitfinex","SOLUSD",1755561951288,[[183.38,38.8],[183.37,0.66],[183.36,5.45375218],[183.35,13.63466398],[183.34,2.215016]],[[183.39,0.06],[183.43,0.66],[183.46,86.15099146],[183.47,19.55289144],[183.48,38.78]]]
["bitfinex","SOLUSD",1755561951852,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[171.42,0.75231167],[171.41,1.31553714]],[[183.39,0.06],[183.46,86.15099146],[183.47,19.55289144],[183.48,38.78]]]
["bitfinex","SOLUSD",1755561951853,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[171.42,0.75231167],[171.41,1.31553714]],[[183.39,0.06],[183.42,0.66],[183.46,86.15099146],[183.47,19.55289144],[183.48,38.78]]]
["bitfinex","SOLUSD",1755561952050,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[182.92,39.74456624],[171.42,0.75231167]],[[183.39,0.06],[183.42,0.66],[183.46,86.15099146],[183.47,19.55289144],[183.48,38.78]]]
["bitfinex","SOLUSD",1755561952274,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[182.92,39.74456624],[171.42,0.75231167]],[[183.39,0.06],[183.42,0.66],[183.45,3.62582961],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561952475,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.44,3.62582961],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561952685,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.43,3.62582961],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561952970,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561952971,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.46,86.15099146],[183.47,15.10621557],[183.49,13.62498467]]]
["bitfinex","SOLUSD",1755561953174,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.45,3.62568671],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561953363,[[183.38,44.25315737],[183.35,14.29466398],[183.34,2.215016],[183.2,27.7274031],[183.19,0.03]],[[183.39,0.06],[183.42,0.66],[183.44,3.62568671],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561953573,[[183.38,44.25315737],[183.36,0.66],[183.35,13.63466398],[183.34,2.215016],[183.2,27.7274031]],[[183.39,0.06],[183.42,0.66],[183.43,3.62568671],[183.46,86.15099146],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561953772,[[183.38,44.25315737],[183.36,0.66],[183.35,13.63466398],[183.34,2.215016],[183.2,27.7274031]],[[183.39,0.06],[183.42,0.66],[183.46,86.15099146],[183.47,15.10621557],[183.62,9.20153551]]]
["bitfinex","SOLUSD",1755561954086,[[183.38,44.25315737],[183.36,0.66],[183.35,13.63466398],[183.34,0.03],[183.32,42.41013639]],[[183.39,0.06],[183.41,0.66],[183.45,3.62549976],[183.46,80.7],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561954239,[[183.38,44.25315737],[183.36,0.66],[183.35,13.63466398],[183.34,16.416727],[183.32,42.41013639]],[[183.39,0.06],[183.41,0.66],[183.44,3.62549976],[183.46,80.7],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755561954443,[[183.41,26.0],[183.38,58.54605081],[183.34,16.416727],[183.32,52.41013639],[171.42,0.75231167]],[[183.46,80.7]]]
["bitfinex","SOLUSD",1755561954444,[[183.41,26.0],[183.38,58.54605081],[183.34,16.416727],[183.32,52.41013639],[171.42,0.75231167]],[[183.43,4.28549976],[183.46,80.7],[183.49,15.10621557],[183.51,138.72151058],[183.52,646.32298064]]]
["bitfinex","SOLUSD",1755561954678,[[183.42,26.0],[183.4,38.76],[183.38,19.74605081],[183.34,16.416727],[183.32,52.41013639]],[[183.43,4.28549976],[183.49,15.10621557],[183.51,138.72151058],[183.52,646.32298064]]]
["bitfinex","SOLUSD",1755561954679,[[183.42,26.0],[183.4,38.76],[183.38,19.74605081],[183.34,16.416727],[183.32,52.41013639]],[[183.43,0.66],[183.48,123.92667587],[183.49,15.10621557],[183.51,138.72151058],[183.52,249.82298064]]]
["bitfinex","SOLUSD",1755561954885,[[183.42,26.0],[183.4,38.76],[183.38,25.23468369],[183.34,16.416727],[183.32,52.41013639]],[[183.43,4.28745149],[183.47,4.03083844],[183.48,123.92667587],[183.49,15.10621557],[183.51,138.72151058]]]
["bitfinex","SOLUSD",1755561955056,[[183.42,38.76],[183.41,26.0],[183.38,25.23468369],[183.34,16.416727],[183.32,52.41013639]],[[183.43,4.28745149],[183.48,123.92667587],[183.49,15.10621557],[183.51,138.72151058],[183.63,9.24499742]]]
["bitfinex","SOLUSD",1755561955387,[[183.42,44.21168513],[183.4,26.0],[183.38,19.78152632],[183.34,16.416727],[183.32,52.41013639]],[[183.48,129.37686382],[183.49,15.10621557],[183.51,138.72151058],[183.55,2.85056869],[183.57,49.32]]]
["bitfinex","SOLUSD",1755561955546,[[183.42,44.21168513],[183.4,26.0],[183.39,0.66],[183.38,19.12152632],[183.34,16.416727]],[[183.45,0.66],[183.47,3.62633138],[183.48,119.48],[183.49,19.55289144],[183.51,138.72151058]]]
["bitfinex","SOLUSD",1755561955741,[[183.42,44.21168513],[183.4,26.0],[183.39,0.66],[183.38,19.12152632],[183.34,16.416727]],[[183.44,4.28633138],[183.48,119.48],[183.49,19.55289144],[183.51,138.72151058],[183.69,657.3]]]
["bitfinex","SOLUSD",1755561955966,[[183.42,44.21168513],[183.4,26.0],[183.39,0.66],[183.38,19.12152632],[183.34,16.416727]],[[183.48,119.48],[183.49,25.00299321],[183.51,138.72151058],[183.58,46.20518656],[183.61,16.384936]]]
["bitfinex","SOLUSD",1755561956167,[[183.42,44.21168513],[183.4,26.0],[183.38,19.12152632],[183.37,0.66],[183.34,16.416727]],[[183.43,0.66],[183.47,3.6264206],[183.48,119.48],[183.49,19.55289144],[183.51,132.7]]]
["bitfinex","SOLUSD",1755561956387,[[183.42,44.21168513],[183.4,26.0],[183.38,19.12152632],[183.37,0.66],[183.34,16.416727]],[[183.43,0.66],[183.46,3.6264206],[183.48,119.48],[183.49,19.55289144],[183.51,132.7]]]
["bitfinex","SOLUSD",1755561956589,[[183.42,44.21168513],[183.4,26.0],[183.38,19.12152632],[183.37,0.66],[183.34,16.416727]],[[183.43,0.66],[183.45,3.6264206],[183.48,119.48],[183.49,19.55289144],[183.51,132.7]]]
["bitfinex","SOLUSD",1755561956768,[[183.42,44.21168513],[183.4,26.0],[183.38,19.12152632],[183.37,0.66],[183.34,16.416727]],[[183.43,0.66],[183.48,119.48],[183.49,19.55289144],[183.51,132.7],[183.66,20.32443967]]]
["bitfinex","SOLUSD",1755561957084,[[183.38,26.0],[183.35,13.63493765],[183.34,17.076727],[183.31,10.0],[183.28,27.30977423]],[[183.43,0.66],[183.47,3.68583534],[183.48,124.93018786],[183.49,19.61289144],[183.5,13.62446797]]]
["bitfinex","SOLUSD",1755561957285,[[183.42,26.0],[183.39,38.76],[183.35,13.63493765],[183.34,0.69],[183.31,10.0]],[[183.43,0.66],[183.47,80.76],[183.48,48.67686373],[183.49,15.16621557],[183.5,19.64597855]]]
["bitfinex","SOLUSD",1755561957448,[[183.42,26.0],[183.39,44.21269439],[183.35,13.63493765],[183.34,0.69],[183.33,16.386727]],[[183.43,4.28557943],[183.46,9.47956372],[183.47,85.20667587],[183.48,38.78],[183.49,15.16621557]]]
["bitfinex","SOLUSD",1755561957652,[[183.39,70.21269439],[183.35,13.63493765],[183.34,0.69],[183.33,16.386727],[182.83,259.51638923]],[[183.43,4.28557943],[183.45,5.45118032],[183.47,85.20667587],[183.48,38.78],[183.49,15.16621557]]]
["bitfinex","SOLUSD",1755561957850,[[183.41,26.0],[183.39,70.21269439],[183.36,0.66],[183.35,13.63493765],[183.34,0.03]],[[183.42,0.66],[183.46,20.55701529],[183.47,85.20667587],[183.48,38.78],[183.49,15.16621557]]]
["bitfinex","SOLUSD",1755561958081,[[183.41,26.0],[183.39,44.21269439],[183.36,6.21856347],[183.35,13.63493765],[183.34,0.03]],[[183.42,0.66],[183.45,3.62558111],[183.46,15.10621557],[183.47,80.76],[183.48,43.22667587]]]
["bitfinex","SOLUSD",1755561958389,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.44,3.62558111],[183.46,15.10621557],[183.47,80.76],[183.48,43.22667587]]]
["bitfinex","SOLUSD",1755561958552,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.43,3.62558111],[183.46,15.10621557],[183.47,80.76],[183.48,43.22667587]]]
["bitfinex","SOLUSD",1755561958753,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.46,15.10621557],[183.47,80.76],[183.48,43.22667587],[183.66,37.32443967]]]
["bitfinex","SOLUSD",1755561959093,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.45,9.07677477],[183.46,15.10621557],[183.47,80.76],[183.48,43.22667587]]]
["bitfinex","SOLUSD",1755561959267,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.44,3.62565528],[183.45,5.45111949],[183.46,15.10621557],[183.47,80.76]]]
["bitfinex","SOLUSD",1755561959452,[[183.41,26.0],[183.39,44.21269439],[183.36,5.55856347],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.43,3.62565528],[183.45,5.45111949],[183.46,15.10621557],[183.47,80.76]]]
["bitfinex","SOLUSD",1755561959787,[[183.41,26.0],[183.39,38.76],[183.38,5.453089],[183.35,13.63493765],[183.34,0.69]],[[183.42,0.66],[183.44,5.45137558],[183.46,15.10621557],[183.47,80.76],[183.48,56.85263693]]]
["bitfinex","SOLUSD",1755561959991,[[183.4,26.0],[183.39,26.0],[183.37,38.74],[183.36,5.45375218],[183.35,13.63493765]],[[183.42,4.28521584],[183.43,5.45172826],[183.46,19.55289144],[183.47,80.76],[183.48,52.40596106]]]
["bitfinex","SOLUSD",1755561960291,[[183.37,38.74],[183.35,5.45396772],[183.34,0.03],[183.32,14.32688244],[183.29,15.13621557]],[[183.41,0.66],[183.43,5.45172826],[183.45,80.7],[183.46,33.18017958],[183.47,0.06]]]
["bitfinex","SOLUSD",1755561960500,[[183.34,0.03],[183.32,0.03],[183.31,5.50001199],[183.3,0.69],[183.29,0.03]],[[183.41,0.66],[183.43,20.55794383],[183.45,85.14667587],[183.47,6.08151058],[183.49,26.06]]]
["bitfinex","SOLUSD",1755561960801,[[183.34,0.03],[183.33,38.76],[183.32,5.48467891],[183.3,0.69],[183.29,13.66923009]],[[183.4,3.62456277],[183.41,0.66],[183.42,47.21350843],[183.43,34.18712117],[183.45,112.72151058]]]
["bitfinex","SOLUSD",1755561960955,[[183.34,0.03],[183.33,38.76],[183.32,31.48467891],[183.31,15.106215],[183.3,0.69]],[[183.39,3.62456277],[183.42,43.18667587],[183.43,34.18712117],[183.45,112.72151058],[183.63,21.08593113]]]
["bitfinex","SOLUSD",1755561961161,[[183.34,0.03],[183.33,38.76],[183.32,31.48467891],[183.31,15.106215],[183.3,0.69]],[[183.38,3.62456277],[183.39,0.66],[183.42,43.18667587],[183.43,34.18712117],[183.45,112.72151058]]]
["bitfinex","SOLUSD",1755561961397,[[183.34,0.03],[183.33,44.21450477],[183.32,26.03],[183.31,15.106215],[183.3,0.69]],[[183.38,0.66],[183.39,5.45298112],[183.42,43.18667587],[183.43,28.73539291],[183.45,112.72151058]]]
["bitfinex","SOLUSD",1755561961567,[[183.34,0.03],[183.33,44.21450477],[183.32,26.03],[183.31,15.766215],[183.3,0.03]],[[183.37,0.66],[183.41,0.06],[183.42,43.18667587],[183.43,15.10621557],[183.45,112.72151058]]]
["bitfinex","SOLUSD",1755561961775,[[183.36,26.0],[183.34,0.03],[183.33,44.21450477],[183.32,0.03],[183.31,0.66]],[[183.37,0.66],[183.4,3.62408042],[183.41,4.08689867],[183.42,43.18667587],[183.43,15.10621557]]]
["bitfinex","SOLUSD",1755561961979,[[183.34,0.03],[183.33,64.76],[183.32,5.48489182],[183.29,14.32923009],[183.26,15.10621557]],[[183.37,4.28408042],[183.41,5.51256114],[183.42,43.18667587],[183.43,15.10621557],[183.47,229.29682763]]]
["bitfinex","SOLUSD",1755561962190,[[183.34,0.03],[183.33,70.2145951],[183.32,0.03],[183.29,30.72043409],[183.26,15.10621557]],[[183.37,0.66],[183.41,5.51256114],[183.42,43.18667587],[183.43,15.10621557],[183.47,229.29682763]]]
["bitfinex","SOLUSD",1755561962498,[[183.35,26.0],[183.34,0.03],[183.33,44.2145951],[183.32,0.03],[183.3,0.69]],[[183.36,0.66],[183.4,15.10621557],[183.41,5.51256114],[183.42,43.18667587],[183.47,229.29682763]]]
["bitfinex","SOLUSD",1755561962693,[[183.35,26.0],[183.34,0.03],[183.33,44.2145951],[183.32,0.03],[183.3,0.69]],[[183.36,0.66],[183.39,3.62450813],[183.4,15.10621557],[183.41,5.51256114],[183.42,43.18667587]]]
["bitfinex","SOLUSD",1755561962875,[[183.35,26.0],[183.34,0.03],[183.33,44.2145951],[183.32,0.03],[183.3,0.69]],[[183.36,0.66],[183.38,3.62450813],[183.4,15.10621557],[183.41,5.51256114],[183.42,43.18667587]]]
["bitfinex","SOLUSD",1755561963091,[[183.35,26.0],[183.34,0.03],[183.33,44.2145951],[183.32,0.03],[183.3,0.69]],[[183.36,0.66],[183.4,15.10621557],[183.41,5.51256114],[183.42,43.18667587],[183.72,30.12275876]]]
["bitfinex","SOLUSD",1755561963298,[[183.35,26.0],[183.34,0.03],[183.33,44.2145951],[183.32,0.03],[183.3,0.69]],[[183.36,0.66],[183.39,3.62467757],[183.4,15.10621557],[183.41,5.51256114],[183.42,43.18667587]]]
["bitfinex","SOLUSD",1755561963469,[[183.35,26.0],[183.34,5.48434666],[183.33,38.76],[183.32,0.03],[183.3,5.60785814]],[[183.36,0.66],[183.38,3.62467757],[183.4,5.45263164],[183.41,0.06],[183.42,43.18667587]]]
["bitfinex","SOLUSD",1755561963667,[[183.35,26.0],[183.34,5.48434666],[183.33,38.76],[183.32,0.03],[183.31,0.66]],[[183.38,0.66],[183.4,5.45263164],[183.41,0.06],[183.42,53.84621557],[183.43,4.50667587]]]
["bitfinex","SOLUSD",1755561963867,[[183.35,26.0],[183.34,5.48434666],[183.33,38.76],[183.32,0.03]],[[183.38,0.66],[183.4,5.45263164],[183.41,0.06],[183.42,53.84621557],[183.43,4.50667587]]]
["bitfinex","SOLUSD",1755561963868,[[183.35,31.45403578],[183.34,0.03],[183.33,39.42],[183.32,0.03],[171.28,0.0988125]],[[183.41,20.61853656],[183.42,38.74],[183.43,4.50667587],[183.45,120.3281072],[183.46,6.02151058]]]
["bitfinex","SOLUSD",1755561964188,[[183.35,31.45403578],[183.34,0.03],[183.33,39.42],[183.32,0.03],[183.31,13.63747179]],[[183.39,0.66],[183.4,3.62495586],[183.41,15.16621557],[183.42,44.19197611],[183.43,0.06]]]
["bitfinex","SOLUSD",1755561964369,[[183.35,31.45403578],[183.34,0.03],[183.33,39.42],[183.32,0.03],[183.31,13.63747179]],[[183.39,0.66],[183.41,15.16621557],[183.42,44.19197611],[183.43,0.06],[183.53,16.392099]]]
["bitfinex","SOLUSD",1755561964561,[[183.35,70.19403578],[183.34,0.03],[183.33,0.66],[183.32,0.03],[183.31,13.63747179]],[[183.39,0.66],[183.41,15.16621557],[183.42,44.19197611],[183.43,0.06],[183.53,16.392099]]]
["bitfinex","SOLUSD",1755561964754,[[183.35,70.19403578],[183.34,0.03],[183.33,13.63628213],[183.32,0.03],[183.29,15.13621557]],[[183.4,3.6253606],[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.44,5.45145529]]]
["bitfinex","SOLUSD",1755561964955,[[183.35,70.85403578],[183.34,0.03],[183.33,13.63628213],[183.32,0.03],[183.29,15.13621557]],[[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.45,20.55751269],[183.46,4.44667587]]]
["bitfinex","SOLUSD",1755561965376,[[183.36,16.388517],[183.35,70.85403578],[183.34,0.03],[183.33,13.63628213],[183.32,0.03]],[[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.45,20.55751269],[183.46,4.44667587]]]
["bitfinex","SOLUSD",1755561965883,[[183.37,5.45345476],[183.36,17.048517],[183.35,64.74],[183.34,0.03],[183.33,13.63628213]],[[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.45,20.55751269],[183.46,4.44667587]]]
["bitfinex","SOLUSD",1755561966785,[[183.37,5.45345476],[183.36,17.048517],[183.35,64.74],[183.34,0.03],[183.33,13.63628213]],[[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.44,5.45146791],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561967154,[[183.37,44.17345476],[183.36,17.048517],[183.35,26.0],[183.34,0.03],[183.33,13.63628213]],[[183.41,0.72],[183.42,38.74],[183.43,0.06],[183.44,5.45146791],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561967354,[[183.37,44.17345476],[183.36,17.048517],[183.35,26.0],[183.34,0.03],[183.33,13.63628213]],[[183.41,0.72],[183.43,0.06],[183.44,5.45146791],[183.45,15.10621557],[183.46,38.72]]]
["bitfinex","SOLUSD",1755561967661,[[183.37,44.83345476],[183.36,16.388517],[183.35,26.0],[183.34,0.03],[183.33,13.63628213]],[[183.41,0.72],[183.42,3.62501521],[183.43,0.06],[183.44,5.45146791],[183.45,15.10621557]]]
["bitfinex","SOLUSD",1755561967978,[[183.34,38.75],[183.32,0.75],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.4,3.62436146],[183.41,0.72],[183.43,15.16621557],[183.44,4.44667587],[183.45,13.62777911]]]
["bitfinex","SOLUSD",1755561968181,[[183.34,38.75],[183.32,0.75],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.39,3.62436146],[183.41,0.72],[183.43,15.16621557],[183.44,4.44667587],[183.45,13.62777911]]]
["bitfinex","SOLUSD",1755561968372,[[183.34,38.75],[183.32,0.75],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.41,0.72],[183.43,15.16621557],[183.44,4.44667587],[183.45,13.62777911]]]
["bitfinex","SOLUSD",1755561968373,[[183.34,64.75],[183.32,0.75],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.41,0.06],[183.43,15.16621557],[183.44,4.44667587],[183.45,13.62777911],[183.59,32.78619554]]]
["bitfinex","SOLUSD",1755561968563,[[183.34,64.75],[183.32,0.75],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.38,0.7],[183.4,3.62450512],[183.41,0.06],[183.43,15.16621557],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561968758,[[183.34,64.75],[183.32,4.375016],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.39,3.62450512],[183.41,0.06],[183.43,15.16621557],[183.44,4.44667587],[183.59,20.47944115]]]
["bitfinex","SOLUSD",1755561968981,[[183.34,70.20430525],[183.32,4.375016],[183.3,19.24650746],[183.29,0.03],[183.28,0.03]],[[183.38,0.7],[183.4,5.45281146],[183.41,0.06],[183.43,15.16621557],[183.44,4.44667587]]]
["bitfinex","SOLUSD",1755561969284,[[183.34,26.03],[183.33,5.4545653],[183.32,4.375016],[183.3,19.24650746],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.43,19.61289144],[183.48,19.03682763]]]
["bitfinex","SOLUSD",1755561969580,[[183.34,26.03],[183.33,44.1745653],[183.32,4.375016],[183.3,19.24650746],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.43,19.61289144],[183.48,19.03682763]]]
["bitfinex","SOLUSD",1755561969983,[[183.34,26.03],[183.33,38.72],[183.32,9.10992058],[183.3,19.96650746],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.43,19.61289144],[183.48,19.03682763]]]
["bitfinex","SOLUSD",1755561969984,[[183.34,26.03],[183.33,38.72],[183.32,9.10992058],[183.3,19.96650746],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561970671,[[183.34,26.03],[183.33,38.72],[183.32,5.48490458],[183.3,19.96650746],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561970865,[[183.34,26.03],[183.33,38.72],[183.32,5.48490458],[183.3,25.41948246],[183.29,0.03]],[[183.38,0.7],[183.39,5.45297491],[183.41,0.06],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561971586,[[183.34,26.03],[183.33,38.72],[183.32,5.48490458],[183.3,19.96650746],[183.29,0.03]],[[183.39,5.45297491],[183.41,0.06],[183.42,4.44667587],[183.43,28.79598682],[183.45,86.72151058]]]
["bitfinex","SOLUSD",1755561971887,[[183.34,26.03],[183.33,38.72],[183.32,5.48490458],[183.3,19.24650746],[183.29,0.03]],[[183.37,0.7],[183.38,3.62475496],[183.39,5.45297491],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561972084,[[183.34,26.03],[183.33,38.72],[183.32,5.48490458],[183.31,0.72],[183.3,24.69948246]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561972285,[[183.34,26.03],[183.33,44.17458466],[183.32,0.03],[183.31,0.72],[183.3,19.24650746]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561972499,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,19.24650746],[182.87,39.74456624]],[[183.37,0.7],[183.38,3.62489582],[183.39,5.45297491],[183.4,80.7],[183.41,0.06]]]
["bitfinex","SOLUSD",1755561972674,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[182.87,39.74456624]],[[183.39,6.15297491],[183.4,80.7],[183.41,0.06],[183.58,43.35492273],[183.59,20.47944115]]]
["bitfinex","SOLUSD",1755561972865,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,19.24650746],[182.87,39.74456624]],[[183.38,4.3248999],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.58,43.35492273]]]
["bitfinex","SOLUSD",1755561973064,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[182.87,39.74456624]],[[183.38,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.58,43.35492273]]]
["bitfinex","SOLUSD",1755561973591,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[182.87,39.74456624]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561973779,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,0.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561974179,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,0.06],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561974491,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561975474,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,0.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561975793,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561976288,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.38,3.62636998],[183.39,5.45297491],[183.4,80.7],[183.41,38.76]]]
["bitfinex","SOLUSD",1755561976490,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561976675,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,19.24650746],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561976986,[[183.34,26.03],[183.33,44.17458466],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,0.7],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561977172,[[183.34,31.48431387],[183.33,38.72],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561977373,[[183.34,31.48431387],[183.33,38.72],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.38,3.62632074],[183.39,5.45297491],[183.4,80.7],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561977574,[[183.34,31.48431387],[183.33,38.72],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.37,3.62632074],[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561977783,[[183.34,31.48431387],[183.33,38.72],[183.32,0.75],[183.3,35.63950246],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561977980,[[183.34,31.48431387],[183.33,38.72],[183.32,0.75],[183.3,35.63950246],[183.25,0.03]],[[183.37,3.62624052],[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561978175,[[183.34,31.48431387],[183.33,39.44],[183.32,0.03],[183.3,35.63950246],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561978494,[[183.34,31.48431387],[183.33,39.44],[183.32,0.03],[183.3,35.63950246],[183.25,10.03]],[[183.37,3.62619392],[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561978662,[[183.34,31.48431387],[183.33,39.44],[183.32,0.03],[183.3,35.63950246],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[187.33,96.39282806]]]
["bitfinex","SOLUSD",1755561978862,[[183.34,31.48431387],[183.33,39.44],[183.32,0.03],[183.3,35.63950246],[183.25,10.03]],[[183.37,3.62619392],[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561979078,[[183.34,26.03],[183.33,39.44],[183.32,0.03],[183.3,35.63950246],[183.25,0.03]],[[183.37,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.47,9.09682763]]]
["bitfinex","SOLUSD",1755561979394,[[183.34,26.03],[183.33,38.72],[183.32,5.48466209],[183.3,22.72085314],[183.27,28.77682441]],[[183.36,4.32601172],[183.4,86.1526578],[183.41,43.20667587],[183.44,6.02151058],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561979576,[[183.34,26.03],[183.33,38.72],[183.32,5.48466209],[183.3,22.00085314],[183.27,28.77682441]],[[183.36,0.7],[183.4,86.1526578],[183.41,43.20667587],[183.44,6.02151058],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561979787,[[183.34,26.03],[183.33,44.17458809],[183.32,0.03],[183.31,0.72],[183.3,22.00085314]],[[183.36,0.7],[183.4,86.1526578],[183.41,43.20667587],[183.44,6.02151058],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561979971,[[183.34,26.03],[183.33,44.17458809],[183.32,0.03],[183.31,0.72],[183.3,22.00085314]],[[183.4,86.1526578],[183.41,43.20667587],[183.44,6.02151058],[183.45,132.76],[183.7,30.12275876]]]
["bitfinex","SOLUSD",1755561980288,[[183.34,26.03],[183.33,44.17458809],[183.32,0.75],[183.3,22.00085314],[171.24,1.32505466]],[[183.38,0.7],[183.39,3.62602596],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561980484,[[183.34,26.03],[183.33,44.17458809],[183.32,0.75],[183.3,22.00085314],[171.24,1.32505466]],[[183.37,3.62602596],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.47,19.09682763]]]
["bitfinex","SOLUSD",1755561980786,[[183.34,26.03],[183.33,44.17458809],[183.32,0.75],[183.3,22.00085314],[183.25,10.03]],[[183.37,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.47,9.09682763]]]
["bitfinex","SOLUSD",1755561980967,[[183.34,26.03],[183.33,44.17458809],[183.32,0.75],[183.3,22.00085314],[183.25,10.03]],[[183.37,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.47,19.09682763]]]
["bitfinex","SOLUSD",1755561981170,[[183.34,31.48430664],[183.33,38.72],[183.32,0.75],[183.3,22.00085314],[183.25,10.03]],[[183.39,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.47,19.09682763]]]
["bitfinex","SOLUSD",1755561981368,[[183.34,31.48430664],[183.33,38.72],[183.32,0.75],[183.3,22.00085314],[183.25,0.03]],[[183.38,4.32641764],[183.4,86.1526578],[183.41,38.76],[183.43,33.24266269],[183.47,10.06]]]
["bitfinex","SOLUSD",1755561981595,[[183.34,31.48430664],[183.33,38.72],[183.32,0.75],[183.3,22.00085314],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.43,33.24266269],[183.47,10.06]]]
["bitfinex","SOLUSD",1755561982686,[[183.34,31.48430664],[183.33,39.44],[183.32,0.03],[183.3,22.00085314],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.43,33.24266269],[183.47,10.06]]]
["bitfinex","SOLUSD",1755561982877,[[183.34,31.48430664],[183.33,39.44],[183.32,0.03],[183.3,22.00085314],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561983386,[[183.34,32.20430664],[183.33,38.72],[183.32,0.03],[183.3,22.00085314],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561983591,[[183.34,32.20430664],[183.33,38.72],[183.32,0.03],[183.3,5.60785814],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.43,33.24266269],[183.47,0.06]]]
["bitfinex","SOLUSD",1755561983794,[[183.34,32.20430664],[183.33,38.72],[183.32,0.03],[183.3,22.00085214],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.43,33.24266269],[183.47,0.06]]]
["bitfinex","SOLUSD",1755561984096,[[183.34,32.20430664],[183.33,38.72],[183.32,0.03],[183.3,22.00085214],[183.25,10.03]],[[183.38,0.7],[183.4,86.1526578],[183.41,38.76],[183.42,4.44667587],[183.43,28.79598682]]]
["bitfinex","SOLUSD",1755561984388,[[183.35,0.72],[183.34,31.48430664],[183.33,38.72],[183.32,0.03],[183.31,13.63785944]],[[183.4,80.7],[183.41,0.76],[183.42,5.4520671],[183.43,19.61289144],[183.46,45.08018092]]]
["bitfinex","SOLUSD",1755561984590,[[183.36,0.72],[183.34,31.48430664],[183.33,38.72],[183.32,16.421204],[183.31,13.63785944]],[[183.39,3.62681054],[183.4,80.7],[183.41,39.44],[183.42,5.4520671],[183.43,15.16621557]]]
["bitfinex","SOLUSD",1755561984892,[[183.37,26.0],[183.36,0.72],[183.34,5.48430664],[183.33,52.35631922],[183.32,0.03]],[[183.4,80.7],[183.41,39.44],[183.43,20.61798525],[183.46,13.62720592],[183.47,6.08151058]]]
["bitfinex","SOLUSD",1755561985090,[[183.37,26.0],[183.36,0.72],[183.34,5.48430664],[183.33,68.74662722],[183.32,0.03]],[[183.4,80.7],[183.41,39.44],[183.43,20.61798525],[183.46,13.62720592],[183.47,6.08151058]]]
["bitfinex","SOLUSD",1755561985867,[[183.37,26.0],[183.36,0.72],[183.34,5.48430664],[183.33,68.74662722],[183.32,0.03]],[[183.4,80.7],[183.41,38.74],[183.43,20.61798525],[183.46,13.62720592],[183.47,6.08151058]]]
["bitfinex","SOLUSD",1755561986067,[[183.37,31.45342335],[183.36,0.72],[183.34,0.03],[183.33,68.74662722],[183.32,0.03]],[[183.4,81.4],[183.41,38.74],[183.43,20.61798525],[183.46,13.62720592],[183.47,6.08151058]]]
["bitfinex","SOLUSD",1755561986285,[[183.37,31.45342335],[183.36,0.72],[183.34,0.03],[183.33,68.74662722],[183.32,0.03]],[[183.4,81.4],[183.41,38.74],[183.43,20.61798525],[183.45,137.20667587],[183.46,13.62720592]]]
["bitfinex","SOLUSD",1755561986490,[[183.37,26.0],[183.34,0.03],[183.33,68.74662722],[183.32,0.03],[183.28,27.31009036]],[[183.4,80.7],[183.41,44.19226876],[183.43,15.16621557],[183.45,137.20667587],[183.46,13.62720592]]]
["bitfinex","SOLUSD",1755561986682,[[183.38,26.0],[183.35,5.45397041],[183.34,0.75],[183.33,55.110308],[183.32,0.03]],[[183.39,4.32768032],[183.4,80.7],[183.41,44.19226876],[183.43,19.61289144],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561986880,[[183.34,31.48432785],[183.33,55.070308],[183.32,0.03],[183.31,0.72],[183.25,142.73]],[[183.39,4.32768032],[183.4,5.45265861],[183.41,38.74],[183.42,4.44667587],[183.43,15.16621557]]]
["bitfinex","SOLUSD",1755561987093,[[183.34,31.48432785],[183.33,55.070308],[183.32,0.03],[183.31,0.72],[183.28,0.03]],[[183.38,4.32768032],[183.4,86.15265861],[183.41,38.74],[183.42,4.44667587],[183.43,15.16621557]]]
["bitfinex","SOLUSD",1755561987288,[[183.36,26.0],[183.34,31.48432785],[183.33,55.070308],[183.32,0.03],[183.31,0.72]],[[183.37,0.7],[183.4,86.15265861],[183.41,38.74],[183.42,4.44667587],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561987494,[[183.36,26.0],[183.34,5.48432785],[183.33,38.68],[183.32,0.75],[171.28,0.0988125]],[[183.37,0.7],[183.4,86.15265861],[183.41,38.74],[183.42,4.44667587],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561987681,[[183.36,26.0],[183.34,5.48432785],[183.33,38.68],[183.32,0.75],[183.3,35.63921716]],[[183.37,0.7],[183.4,86.15265861],[183.41,38.74],[183.42,4.44667587],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561987882,[[183.34,0.03],[183.33,44.13455967],[183.32,0.75],[183.3,35.63921716],[183.24,37.28528345]],[[183.37,0.7],[183.4,86.15265861],[183.41,38.74],[183.42,4.44667587],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561988197,[[183.35,26.0],[183.34,0.03],[183.33,44.13455967],[183.32,0.75],[183.3,35.63921716]],[[183.36,0.7],[183.38,5.45322132],[183.4,80.7],[183.41,38.74],[183.42,4.44667587]]]
["bitfinex","SOLUSD",1755561988412,[[183.34,0.03],[183.33,26.0],[183.32,44.14487429],[183.3,36.35921716],[183.18,0.03]],[[183.36,0.7],[183.37,3.62766869],[183.38,5.45322132],[183.4,80.7],[183.41,38.74]]]
["bitfinex","SOLUSD",1755561988700,[[183.34,0.03],[183.33,31.45463201],[183.32,38.69],[183.3,35.63921716],[183.18,0.03]],[[183.36,0.7],[183.38,5.45322132],[183.4,80.7],[183.41,38.74],[183.47,21.94811807]]]
["bitfinex","SOLUSD",1755561988882,[[183.34,0.03],[183.33,26.0],[183.32,44.14484651],[183.31,0.72],[183.3,19.24622216]],[[183.36,0.7],[183.37,3.62837114],[183.38,5.45322132],[183.4,80.7],[183.41,38.74]]]
["bitfinex","SOLUSD",1755561989084,[[183.34,0.03],[183.33,31.4546251],[183.32,38.69],[183.31,0.72],[183.3,19.24622216]],[[183.36,0.7],[183.39,5.45293917],[183.4,80.7],[183.41,38.74],[183.47,11.88811807]]]
["bitfinex","SOLUSD",1755561989278,[[183.34,0.75],[183.33,31.4546251],[183.32,38.69],[183.3,19.24622216],[183.29,16.42389]],[[183.39,6.15293917],[183.4,80.7],[183.41,38.74],[183.47,21.88811807],[183.96,722.04551753]]]
["bitfinex","SOLUSD",1755561989467,[[183.34,0.75],[183.33,31.4546251],[183.32,38.69],[183.3,19.24622216],[183.29,16.42389]],[[183.38,3.62874474],[183.39,6.15293917],[183.4,80.7],[183.41,38.74],[183.47,21.88811807]]]
["bitfinex","SOLUSD",1755561989701,[[183.34,0.03],[183.33,31.4546251],[183.32,39.41],[183.3,19.24622216],[183.29,16.42389]],[[183.37,3.62874474],[183.38,0.7],[183.39,5.45293917],[183.4,80.7],[183.41,38.74]]]
["bitfinex","SOLUSD",1755561990001,[[183.34,0.03],[183.33,31.4546251],[183.32,39.41],[183.3,19.24622216],[183.29,16.42389]],[[183.37,0.7],[183.39,5.45293917],[183.4,80.7],[183.41,43.18667587],[183.42,13.63016906]]]
["bitfinex","SOLUSD",1755561990308,[[183.34,0.03],[183.33,31.4546251],[183.32,39.41],[183.3,19.24622216],[183.29,16.42389]],[[183.36,0.7],[183.39,5.45293917],[183.4,80.7],[183.41,43.18667587],[183.42,13.63016906]]]
["bitfinex","SOLUSD",1755561991208,[[183.34,0.03],[183.33,31.4546251],[183.32,38.69],[183.3,19.24622216],[183.29,16.42389]],[[183.4,86.15263026],[183.41,43.18667587],[183.47,11.88811807],[183.48,10.0],[183.77,93.5762763]]]
["bitfinex","SOLUSD",1755561991381,[[183.36,26.0],[183.35,0.72],[183.34,0.03],[183.33,31.4546251],[183.32,38.69]],[[183.39,3.63023984],[183.4,80.7],[183.41,38.74],[183.42,5.45220723],[183.43,24.30039144]]]
["bitfinex","SOLUSD",1755561991572,[[183.36,26.72],[183.34,0.03],[183.33,5.4546251],[183.32,38.69],[183.3,5.60785814]],[[183.4,80.7],[183.41,39.44],[183.43,29.75214677],[183.45,132.76],[183.46,32.08151058]]]
["bitfinex","SOLUSD",1755561991896,[[183.37,0.72],[183.36,26.0],[183.34,0.03],[183.33,5.4546251],[183.32,38.69]],[[183.39,3.63109829],[183.4,80.7],[183.41,39.44],[183.43,29.75214677],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561992102,[[183.37,0.72],[183.36,26.0],[183.34,0.03],[183.33,5.4546251],[183.32,38.69]],[[183.4,80.7],[183.41,39.44],[183.43,29.75214677],[183.45,132.76],[183.49,25.42803063]]]
["bitfinex","SOLUSD",1755561992280,[[183.36,26.0],[183.35,0.72],[183.34,0.03],[183.33,5.4546251],[183.32,38.69]],[[183.39,3.63125434],[183.4,80.7],[183.41,39.44],[183.43,29.75214677],[183.45,132.76]]]
["bitfinex","SOLUSD",1755561992599,[[183.36,26.72],[183.35,38.66],[183.34,0.03],[183.33,5.4546251],[183.32,16.421203]],[[183.4,80.7],[183.41,39.44],[183.43,29.75214677],[183.45,132.76],[183.48,39.6259464]]]
["bitfinex","SOLUSD",1755561992902,[[183.37,5.45345476],[183.36,26.72],[183.35,38.66],[183.34,0.03],[183.33,13.63661157]],[[183.39,3.6319305],[183.4,0.7],[183.41,38.74],[183.42,80.7],[183.43,29.75214677]]]
["bitfinex","SOLUSD",1755561993099,[[183.37,5.45345476],[183.36,26.0],[183.35,38.66],[183.34,0.03],[183.33,13.63661157]],[[183.4,0.7],[183.41,38.74],[183.42,80.7],[183.43,29.75214677],[202.35,26.9]]]
["bitfinex","SOLUSD",1755561993306,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[171.13,10.0]],[[183.39,4.33192573],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.46,19.70876035]]]
["bitfinex","SOLUSD",1755561993473,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[171.13,10.0]],[[183.38,3.63192573],[183.4,0.7],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144]]]
["bitfinex","SOLUSD",1755561993672,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[171.13,10.0]],[[183.4,0.7],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.58,31.10608669]]]
["bitfinex","SOLUSD",1755561993875,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[182.48,85.60368115]],[[183.39,3.63182804],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.58,31.10608669]]]
["bitfinex","SOLUSD",1755561994079,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[182.48,85.60368115]],[[183.38,4.33182804],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.58,31.10608669]]]
["bitfinex","SOLUSD",1755561994279,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[182.48,85.60368115]],[[183.39,0.06],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.58,31.10608669]]]
["bitfinex","SOLUSD",1755561994490,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[182.48,85.60368115]],[[183.38,3.63166874],[183.39,0.06],[183.41,39.44],[183.42,86.15202013],[183.43,24.30039144]]]
["bitfinex","SOLUSD",1755561994682,[[183.36,31.45369113],[183.35,38.66],[183.34,0.75],[183.33,13.63661157],[182.48,85.60368115]],[[183.39,0.06],[183.41,38.74],[183.42,86.15202013],[183.43,24.30039144],[183.58,30.10608669]]]
["bitfinex","SOLUSD",1755561994886,[[183.35,26.0],[183.34,0.03],[183.32,0.03],[183.31,0.72],[183.3,19.24635812]],[[183.38,4.33182646],[183.39,0.06],[183.41,44.19231074],[183.42,85.14667587],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561995205,[[183.35,26.0],[183.34,5.48432779],[183.33,38.66],[183.32,0.75],[183.3,35.63935312]],[[183.37,4.33182646],[183.39,0.06],[183.41,48.63898661],[183.42,80.7],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561995406,[[183.35,26.0],[183.34,5.48432779],[183.33,38.66],[183.32,0.75],[183.3,35.63935312]],[[183.37,0.7],[183.39,0.06],[183.41,48.63898661],[183.42,80.7],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561995581,[[183.35,26.0],[183.34,0.03],[183.33,44.1146093],[183.32,0.75],[183.3,35.63935312]],[[183.37,0.7],[183.39,0.06],[183.41,48.63898661],[183.42,80.7],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561995781,[[183.34,0.03],[183.33,38.66],[183.32,5.48486318],[183.3,0.75],[183.28,0.03]],[[183.39,0.06],[183.41,48.63898661],[183.42,80.7],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755561995782,[[183.34,0.03],[183.33,38.66],[183.32,5.48486318],[183.3,0.75],[183.28,0.03]],[[183.36,0.7],[183.39,0.06],[183.4,15.10621557],[183.41,48.63898661],[183.42,94.33029821]]]
["bitfinex","SOLUSD",1755561995977,[[183.34,26.03],[183.32,31.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.39,0.06],[183.4,15.10621557],[183.41,48.63898661],[183.42,94.33029821]]]
["bitfinex","SOLUSD",1755561996179,[[183.34,26.03],[183.32,5.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.38,3.63169964],[183.39,80.76],[183.4,15.10621557],[183.41,48.63898661]]]
["bitfinex","SOLUSD",1755561996380,[[183.34,26.03],[183.32,5.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.37,3.63169964],[183.39,80.76],[183.4,15.10621557],[183.41,48.63898661]]]
["bitfinex","SOLUSD",1755561996604,[[183.34,26.03],[183.32,5.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.39,80.76],[183.4,15.10621557],[183.41,48.63898661],[202.0,18.94]]]
["bitfinex","SOLUSD",1755561996780,[[183.34,26.03],[183.32,5.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.38,3.63301274],[183.39,80.76],[183.4,15.10621557],[183.41,48.63898661]]]
["bitfinex","SOLUSD",1755561996979,[[183.34,26.03],[183.32,5.48486318],[183.31,38.66],[183.3,0.75],[183.29,16.42389]],[[183.35,0.7],[183.37,3.63301274],[183.38,5.45339648],[183.39,80.76],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755561997305,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,38.66],[183.3,0.03]],[[183.37,0.7],[183.39,86.2129201],[183.4,15.10621557],[183.85,102.59035269],[201.94,26.9]]]
["bitfinex","SOLUSD",1755561997474,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.37,0.7],[183.39,86.2129201],[183.4,15.10621557],[183.46,36.35140017],[183.85,102.59035269]]]
["bitfinex","SOLUSD",1755561997678,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.36,3.63456862],[183.38,5.45317979],[183.39,80.76],[183.4,15.10621557],[183.43,10.76901058]]]
["bitfinex","SOLUSD",1755561997975,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.36,0.71],[183.38,5.45317979],[183.39,80.76],[183.4,15.10621557],[183.43,10.76901058]]]
["bitfinex","SOLUSD",1755561998298,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.39,86.21294496],[183.4,15.10621557],[183.43,10.76901058],[184.95,78.31917279],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561998502,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.38,4.34457535],[183.39,86.21294496],[183.4,15.10621557],[183.43,4.7475],[183.44,6.08151058]]]
["bitfinex","SOLUSD",1755561998702,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.37,3.63457535],[183.38,0.71],[183.39,86.21294496],[183.4,15.10621557],[183.43,4.7475]]]
["bitfinex","SOLUSD",1755561999006,[[183.34,26.03],[183.33,5.45461929],[183.32,0.03],[183.31,39.38],[183.3,0.03]],[[183.36,4.34457535],[183.38,5.45323978],[183.39,80.76],[183.4,19.55289144],[183.41,38.74]]]
["bitfinex","SOLUSD",1755561999179,[[183.34,26.03],[183.33,5.45443549],[183.32,0.03],[183.31,38.66],[183.3,0.03]],[[183.35,3.63457535],[183.39,86.21294051],[183.4,19.55289144],[183.41,38.74],[183.61,21.08593113]]]
["bitfinex","SOLUSD",1755561999373,[[183.34,26.03],[183.33,5.45443549],[183.32,0.74],[183.31,38.66],[183.3,0.03]],[[183.38,0.71],[183.39,86.21294051],[183.4,15.10621557],[183.41,43.18667587],[183.45,175.153891]]]
["bitfinex","SOLUSD",1755561999681,[[183.34,26.03],[183.33,5.45443549],[183.32,0.74],[183.31,38.66],[183.3,5.57345389]],[[183.37,4.34361863],[183.39,86.21294051],[183.4,15.10621557],[183.41,43.18667587],[183.45,175.153891]]]
["bitfinex","SOLUSD",1755561999906,[[183.34,0.03],[183.32,0.03],[183.31,38.66],[183.3,5.48531924],[183.29,16.42389]],[[183.36,3.63361863],[183.38,86.15316648],[183.39,0.06],[183.4,33.18457551],[183.41,43.18667587]]]
["bitfinex","SOLUSD",1755561999907,[[183.34,0.03],[183.32,0.03],[183.31,38.66],[183.3,5.48531924],[183.29,16.42389]],[[183.36,3.63361863],[183.38,86.15316648],[183.39,0.06],[183.4,33.18457551],[183.41,0.06]]]
["bitfinex","SOLUSD",1755562000221,[[183.34,26.03],[183.32,0.03],[183.31,44.11519237],[183.3,0.03],[183.29,0.03]],[[183.35,3.63361863],[183.36,0.71],[183.37,38.66],[183.38,86.15316648],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562000508,[[183.34,26.03],[183.32,0.03],[183.31,44.82519237],[183.3,0.03],[183.29,0.03]],[[183.35,3.63361863],[183.36,0.71],[183.37,38.66],[183.38,86.15316648],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562001001,[[183.34,26.03],[183.32,0.03],[183.31,61.21997837],[183.3,0.03],[183.29,0.03]],[[183.35,3.63361863],[183.36,0.71],[183.37,38.66],[183.38,86.15316648],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562001503,[[183.34,26.03],[183.32,0.03],[183.31,61.21997837],[183.3,0.03],[183.29,0.03]],[[183.35,3.63361863],[183.36,0.71],[183.37,44.11352523],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562001684,[[183.34,26.03],[183.32,0.03],[183.31,61.21997837],[183.3,0.03],[183.29,0.03]],[[183.35,3.63361863],[183.37,44.11352523],[183.38,80.7],[183.39,4.50667587],[201.71,17.94]]]
["bitfinex","SOLUSD",1755562001889,[[183.34,26.03],[183.32,0.03],[183.31,60.50997837],[183.3,0.03],[183.29,0.03]],[[183.35,4.34361863],[183.36,5.45385128],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562002112,[[183.34,26.03],[183.32,0.03],[183.31,60.50997837],[183.3,0.74],[183.29,0.03]],[[183.35,4.34361863],[183.36,5.45385128],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562004005,[[183.34,26.03],[183.32,0.03],[183.31,55.054786],[183.3,6.1954694],[183.29,0.03]],[[183.35,4.34361863],[183.36,5.45385128],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562004208,[[183.34,0.03],[183.32,0.03],[183.31,55.054786],[183.3,6.1954694],[183.29,0.03]],[[183.35,4.34361863],[183.36,5.45385128],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562004385,[[183.34,0.03],[183.32,0.03],[183.31,70.11514205],[183.3,0.74],[183.29,5.48582955]],[[183.35,4.34361863],[183.37,44.11354308],[183.38,80.7],[183.39,4.50667587],[183.41,6.08151058]]]
["bitfinex","SOLUSD",1755562004584,[[183.34,0.03],[183.32,5.48489272],[183.31,81.764786],[183.3,0.03],[183.29,5.48582955]],[[183.35,3.63361863],[183.37,44.82354308],[183.38,80.7],[183.39,4.50667587],[183.41,6.08151058]]]
["bitfinex","SOLUSD",1755562005099,[[183.34,0.74],[183.33,5.45453036],[183.32,0.03],[183.31,81.054786],[183.3,0.03]],[[183.35,3.63361863],[183.37,38.66],[183.38,80.7],[183.39,5.21667587],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755562005282,[[183.34,0.74],[183.33,5.45453036],[183.32,0.03],[183.31,81.054786],[183.3,0.03]],[[183.35,3.63361863],[183.37,38.66],[183.38,80.7],[183.39,10.66976106],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755562005606,[[183.34,26.03],[183.32,5.48487277],[183.31,64.66],[183.3,0.03],[183.24,37.28528345]],[[183.35,3.63361863],[183.37,38.66],[183.38,86.15320385],[183.39,4.50667587],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755562005784,[[183.34,0.03],[183.32,5.484531],[183.31,44.11522903],[183.3,0.74],[183.24,27.28528345]],[[183.35,4.34361863],[183.37,38.66],[183.38,80.7],[183.39,4.50667587],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755562005990,[[183.34,0.03],[183.32,5.484531],[183.31,70.11522903],[183.3,0.74],[183.24,27.28528345]],[[183.35,4.34361863],[183.37,38.66],[183.38,80.7],[183.39,4.50667587],[183.4,15.10621557]]]
["bitfinex","SOLUSD",1755562006419,[[183.34,0.03],[183.32,5.484531],[183.31,64.66],[183.3,6.19544224],[183.24,27.28528345]],[[183.35,4.34361863],[183.36,5.4538199],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562006709,[[183.34,0.03],[183.32,0.03],[183.31,64.66],[183.3,6.19544224],[183.24,27.28528345]],[[183.35,4.34361863],[183.36,5.4538199],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562006912,[[183.34,0.03],[183.32,0.03],[183.31,64.66],[183.3,22.59022924],[183.24,27.28528345]],[[183.35,4.34361863],[183.36,5.4538199],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562007503,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,0.03],[183.29,0.03]],[[183.35,4.34361863],[183.37,38.66],[183.38,80.7],[183.39,4.50667587]]]
["bitfinex","SOLUSD",1755562007504,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,0.03],[183.29,0.03]],[[183.35,9.79766826],[183.37,38.66],[183.38,85.14667587],[183.39,13.69262321],[183.41,6.08151058]]]
["bitfinex","SOLUSD",1755562007813,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,0.03],[183.29,0.03]],[[183.35,28.94180233],[183.36,4.44667587],[183.37,38.66],[183.38,80.7],[183.39,19.71413379]]]
["bitfinex","SOLUSD",1755562008515,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,0.03],[183.29,0.03]],[[183.35,24.90388383],[183.36,4.44667587],[183.37,38.66],[183.38,80.7],[183.39,19.71413379]]]
["bitfinex","SOLUSD",1755562010383,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,0.03],[183.29,0.03]],[[183.35,105.60388383],[183.36,4.44667587],[183.37,38.66],[183.39,19.71413379],[183.4,132.7]]]
["bitfinex","SOLUSD",1755562011610,[[183.34,0.03],[183.32,0.03],[183.31,26.0],[183.3,6.19552968],[183.29,0.03]],[[183.35,129.15766826],[183.36,4.44667587],[183.39,19.71413379],[183.4,132.7],[183.44,0.06]]]
["bitfinex","SOLUSD",1755562011919,[[183.34,26.03],[183.32,38.69],[183.31,6.16520789],[183.3,0.03],[183.29,0.03]],[[183.39,19.71413379],[183.4,132.7],[183.44,0.06]]]
["bitfinex","SOLUSD",1755562011920,[[183.34,26.03],[183.32,38.69],[183.31,6.16520789],[183.3,0.03],[183.29,0.03]],[[183.38,0.71],[183.39,0.06],[183.4,4.44667587],[183.41,38.72],[183.43,10.76901058]]]
["bitfinex","SOLUSD",1755562012091,[[183.34,0.03],[183.32,64.69],[183.31,22.55909789],[183.3,0.03],[183.29,0.03]],[[183.37,4.34303828],[183.39,0.06],[183.4,4.44667587],[183.41,38.72],[183.43,10.76901058]]]
["bitfinex","SOLUSD",1755562012411,[[183.34,0.03],[183.32,65.4],[183.31,21.84909789],[183.3,0.03],[183.29,0.03]],[[183.36,3.63303828],[183.39,0.77],[183.4,4.44667587],[183.41,53.82621557],[183.43,10.76901058]]]
["bitfinex","SOLUSD",1755562012609,[[183.34,0.74],[183.32,64.69],[183.31,21.84909789],[183.3,0.03],[183.29,0.03]],[[183.39,0.77],[183.4,4.44667587],[183.41,53.82621557],[183.43,10.76901058],[183.49,213.4]]]
["bitfinex","SOLUSD",1755562012908,[[183.34,0.74],[183.32,64.69],[183.31,21.84909789],[183.3,0.03],[183.29,0.03]],[[183.38,42.29396659],[183.39,0.77],[183.41,19.61289144],[183.43,10.76901058],[183.44,94.38893474]]]
["bitfinex","SOLUSD",1755562013111,[[183.34,0.74],[183.32,64.69],[183.31,21.84909789],[183.3,0.03],[183.29,0.03]],[[183.37,3.63396659],[183.38,39.37],[183.39,0.06],[183.4,5.4527625],[183.41,19.61289144]]]
["bitfinex","SOLUSD",1755562013312,[[183.34,0.74],[183.32,64.69],[183.31,21.84909789],[183.3,0.03],[183.29,0.03]],[[183.36,3.63396659],[183.38,39.37],[183.39,0.06],[183.4,5.4527625],[183.41,19.61289144]]]
["bitfinex","SOLUSD",1755562013515,[[183.34,6.19430152],[183.32,64.69],[183.31,16.39389],[183.3,0.03],[183.29,0.03]],[[183.38,39.37],[183.39,0.06],[183.4,5.4527625],[183.41,19.61289144],[183.69,657.3]]]
["bitfinex","SOLUSD",1755562013711,[[183.34,6.19430152],[183.32,64.69],[183.31,16.39389],[183.3,13.66860348],[183.29,0.03]],[[183.37,3.6340932],[183.38,39.37],[183.39,0.06],[183.4,5.4527625],[183.41,19.61289144]]]
["bitfinex","SOLUSD",1755562014009,[[183.34,5.48430152],[183.32,65.4],[183.31,16.39389],[183.3,13.66860348],[183.29,0.03]],[[183.37,3.6340932],[183.38,39.37],[183.39,0.06],[183.4,5.4527625],[183.41,19.61289144]]]
["bitfinex","SOLUSD",1755562014010,[[183.34,5.48430152],[183.32,65.4],[183.31,16.39389],[183.3,13.66860348],[183.29,0.03]],[[183.36,3.6340932],[183.37,0.71],[183.38,38.66],[183.39,5.51292231],[183.4,4.44667587]]]
["bitfinex","SOLUSD",1755562014209,[[183.34,5.48430152],[183.32,65.4],[183.31,16.39389],[183.3,13.66860348],[183.29,0.03]],[[183.38,38.66],[183.39,5.51292231],[183.4,4.44667587],[183.61,21.08593113],[183.69,687.42275876]]]
["bitfinex","SOLUSD",1755562014413,[[183.34,5.48430152],[183.32,64.69],[183.31,16.39389],[183.3,13.66860348],[183.29,0.03]],[[183.37,3.6340074],[183.38,38.66],[183.39,0.06],[183.4,9.89931932],[183.47,4.446676]]]
["bitfinex","SOLUSD",1755562014607,[[183.35,0.71],[183.34,5.48430152],[183.32,64.69],[183.3,13.66860348],[183.29,0.03]],[[183.36,3.6340074],[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,25.06524213]]]
["bitfinex","SOLUSD",1755562014916,[[183.35,0.71],[183.34,5.48430152],[183.32,81.082995],[183.3,13.66860348],[183.29,0.03]],[[183.36,3.6340074],[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,25.06524213]]]
["bitfinex","SOLUSD",1755562015493,[[183.35,6.16404963],[183.34,0.03],[183.32,81.082995],[183.3,13.66860348],[183.29,0.03]],[[183.36,3.6340074],[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,25.06524213]]]
["bitfinex","SOLUSD",1755562015706,[[183.35,6.16404963],[183.34,0.03],[183.32,81.082995],[183.3,13.66860348],[183.29,0.03]],[[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,20.61856626],[183.47,10.0]]]
["bitfinex","SOLUSD",1755562015905,[[183.35,6.16404963],[183.34,0.03],[183.32,81.082995],[183.3,13.66860348],[183.29,0.03]],[[183.37,3.63424369],[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,25.16137087]]]
["bitfinex","SOLUSD",1755562016085,[[183.35,5.45404963],[183.34,0.03],[183.33,0.71],[183.32,81.082995],[183.3,13.66860348]],[[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,20.61856626],[183.42,4.54280461]]]
["bitfinex","SOLUSD",1755562016289,[[183.35,5.45404963],[183.34,0.03],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73]],[[183.37,3.63433355],[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,20.61856626]]]
["bitfinex","SOLUSD",1755562016495,[[183.35,5.45404963],[183.34,0.03],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73]],[[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,20.61856626]]]
["bitfinex","SOLUSD",1755562016496,[[183.35,5.45404963],[183.34,0.74],[183.32,64.69],[183.3,13.66860348],[183.21,132.73]],[[183.38,38.66],[183.39,0.06],[183.4,0.71],[183.41,20.61856626],[184.57,90.3682763]]]
["bitfinex","SOLUSD",1755562016795,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[170.96,133.3]],[[183.37,3.63428589],[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557]]]
["bitfinex","SOLUSD",1755562016992,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[182.09,1417.8182298]],[[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557],[202.02,15.0]]]
["bitfinex","SOLUSD",1755562017291,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[182.88,39.74456624]],[[183.37,3.63428644],[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557]]]
["bitfinex","SOLUSD",1755562017500,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[182.97,54.65159443]],[[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557],[184.07,1404.49462104]]]
["bitfinex","SOLUSD",1755562017701,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[182.97,54.65159443]],[[183.37,3.63424031],[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557]]]
["bitfinex","SOLUSD",1755562017899,[[183.34,6.19425321],[183.32,64.69],[183.3,13.66860348],[183.21,132.73],[182.97,54.65159443]],[[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557],[183.59,32.65338267]]]
["bitfinex","SOLUSD",1755562018101,[[183.34,6.19425321],[183.32,81.082995],[183.3,13.66860348],[183.21,132.73],[182.97,54.65159443]],[[183.37,3.63424031],[183.38,0.71],[183.39,0.06],[183.4,44.1125999],[183.41,15.16621557]]]
["bitfinex","SOLUSD",1755562018293,[[183.35,0.71],[183.34,5.48425321],[183.32,81.082995],[183.3,13.66860348],[183.25,25.13621557]],[[183.39,0.06],[183.4,39.37],[183.41,0.06],[183.42,9.99499308],[183.43,19.85371557]]]
["bitfinex","SOLUSD",1755562018495,[[183.36,0.71],[183.34,5.48425321],[183.32,78.3269359],[183.3,0.03],[183.28,15.13621557]],[[183.38,3.63430273],[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,10.70499308]]]
["bitfinex","SOLUSD",1755562018693,[[183.37,26.71],[183.35,3.634241],[183.34,19.12012099],[183.32,64.69],[183.3,0.03]],[[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.43,9.29030461]]]
["bitfinex","SOLUSD",1755562018890,[[183.37,26.71],[183.35,3.634241],[183.34,19.12012099],[183.32,38.69],[183.3,0.03]],[[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.43,9.29030461]]]
["bitfinex","SOLUSD",1755562019091,[[183.37,26.71],[183.34,19.12012099],[183.32,38.69],[183.3,0.03],[171.06,1.33513204]],[[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.43,9.29030461]]]
["bitfinex","SOLUSD",1755562019317,[[183.38,26.0],[183.37,26.71],[183.36,16.390308],[183.34,19.12012099],[183.32,38.69]],[[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.43,9.29030461]]]
["bitfinex","SOLUSD",1755562019488,[[183.38,26.0],[183.37,0.71],[183.36,16.390308],[183.34,19.12012099],[183.32,38.69]],[[183.39,3.69431709],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.43,4.7475]]]
["bitfinex","SOLUSD",1755562019888,[[183.34,26.03],[183.32,0.74],[183.31,13.63781667],[183.29,0.03],[183.26,10.0]],[[183.39,4.40431709],[183.4,38.66],[183.41,0.06],[183.42,19.64902018],[183.43,4.7475]]]
["bitfinex","SOLUSD",1755562020092,[[183.35,26.0],[183.34,26.03],[183.32,39.4],[183.31,13.63781667],[183.29,0.03]],[[183.38,4.34431709],[183.39,0.06],[183.4,38.66],[183.41,4.60280461],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562020294,[[183.35,26.0],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.37,3.63431709],[183.39,0.06],[183.4,39.37],[183.41,4.60280461],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562020624,[[183.35,26.0],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.39,0.06],[183.4,39.37],[183.41,4.60280461],[183.42,15.10621557],[183.48,210.2]]]
["bitfinex","SOLUSD",1755562020794,[[183.35,26.0],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.38,3.63387387],[183.39,0.06],[183.4,38.66],[183.41,4.60280461],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562020995,[[183.35,26.0],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.37,3.63387387],[183.39,0.77],[183.4,38.66],[183.41,4.60280461],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562021301,[[183.35,31.45403684],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[183.42,15.10621557],[201.94,26.9]]]
["bitfinex","SOLUSD",1755562021510,[[183.35,31.45403684],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.38,3.63393755],[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562021714,[[183.35,31.45403684],[183.34,0.03],[183.33,0.71],[183.32,55.082994],[183.31,13.63781667]],[[183.37,3.63393755],[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562022025,[[183.35,31.45403684],[183.34,0.03],[183.33,0.71],[183.32,38.69],[183.31,13.63781667]],[[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[183.42,15.10621557],[184.3,96.39282806]]]
["bitfinex","SOLUSD",1755562022207,[[183.35,31.45403684],[183.34,0.03],[183.33,0.71],[183.32,38.69],[183.31,13.63781667]],[[183.38,3.63395707],[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[183.42,15.10621557]]]
["bitfinex","SOLUSD",1755562022407,[[183.35,31.45403684],[183.34,0.03],[183.33,17.102994],[183.32,38.69],[183.31,13.63781667]],[[183.37,3.63395707],[183.38,0.71],[183.39,0.06],[183.4,38.66],[183.41,10.05528327]]]
["bitfinex","SOLUSD",1755562022705,[[183.35,31.45403684],[183.34,0.03],[183.33,17.102994],[183.32,38.69],[183.31,13.63781667]],[[183.39,0.06],[183.4,38.66],[183.41,10.05528327],[202.0,18.94],[202.02,15.0]]]
["bitfinex","SOLUSD",1755562022902,[[183.35,31.45403684],[183.34,0.03],[183.33,17.102994],[183.32,38.69],[183.31,13.63781667]],[[183.38,3.63394258],[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[202.0,18.94]]]
["bitfinex","SOLUSD",1755562023108,[[183.35,31.45403684],[183.34,0.74],[183.33,16.392994],[183.32,38.69],[183.31,13.63781667]],[[183.37,3.63394258],[183.39,0.77],[183.4,38.66],[183.41,10.05528327],[202.0,18.94]]]
["bitfinex","SOLUSD",1755562023315,[[183.35,31.45403684],[183.34,0.74],[183.33,16.392994],[183.32,38.69],[183.31,13.63781667]],[[183.39,0.77],[183.4,38.66],[183.41,5.51247866],[183.42,19.64902018],[183.46,0.06]]]
["bitfinex","SOLUSD",1755562023513,[[183.35,31.45403684],[183.34,0.74],[183.33,16.392994],[183.32,38.69],[183.31,13.63781667]],[[183.38,3.63421678],[183.39,0.77],[183.4,38.66],[183.41,5.51247866],[183.42,19.64902018]]]
["bitfinex","SOLUSD",1755562023697,[[183.36,0.71],[183.35,31.45403684],[183.34,0.03],[183.33,30.02920865],[183.32,38.69]],[[183.39,0.06],[183.4,38.66],[183.41,0.06],[183.42,0.71],[183.44,90.75439652]]]
["bitfinex","SOLUSD",1755562023893,[[183.36,0.71],[183.35,31.45403684],[183.34,0.03],[183.33,30.02920865],[183.32,38.69]],[[183.39,0.06],[183.41,0.06],[183.42,0.71],[183.44,90.75439652],[183.6,19.30677205]]]
["bitfinex","SOLUSD",1755562024127,[[183.37,0.71],[183.35,45.08916091],[183.34,0.03],[183.33,16.392994],[183.32,0.03]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,80.76],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562024310,[[183.38,26.0],[183.37,0.71],[183.36,38.66],[183.35,19.08916091],[183.34,0.03]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,80.76],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562024732,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[171.27,0.79174675]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,80.76],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562024899,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[182.39,97.83277846]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,0.06],[183.45,10.05397322]]]
["bitfinex","SOLUSD",1755562025236,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[182.39,97.83277846]],[[183.39,0.06],[183.41,0.06],[183.43,44.1175],[183.44,0.06],[183.45,10.05397322]]]
["bitfinex","SOLUSD",1755562025406,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[182.39,97.83277846]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,0.06],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562025607,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[182.91,39.74456624]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,0.06],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562025816,[[183.38,32.16315737],[183.36,38.66],[183.35,13.63512407],[183.34,0.03],[183.25,0.03]],[[183.39,0.06],[183.41,0.06],[183.43,43.4075],[183.44,0.06],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562026126,[[183.38,32.16315737],[183.37,13.63299812],[183.36,38.66],[183.34,15.13621557],[183.33,26.392994]],[[183.41,0.06],[183.43,43.4075],[183.44,0.06],[183.45,5.31280461]]]
["bitfinex","SOLUSD",1755562026127,[[183.38,32.16315737],[183.37,13.63299812],[183.36,38.66],[183.34,15.13621557],[183.33,26.392994]],[[183.41,0.06],[183.43,4.7475],[183.44,0.06],[183.45,0.06],[183.47,0.71]]]
["bitfinex","SOLUSD",1755562026330,[[183.39,39.37],[183.38,5.45315737],[183.37,13.63299812],[183.34,15.13621557],[183.33,26.392994]],[[183.41,0.06],[183.43,4.7475],[183.44,0.06],[183.45,0.06],[183.47,39.37]]]
["bitfinex","SOLUSD",1755562026627,[[183.42,26.0],[183.39,39.37],[183.38,19.08605081],[183.35,37.26949956],[183.34,15.68165028]],[[183.44,0.06],[183.45,0.06],[183.47,38.66],[183.49,0.71],[183.5,4.54280461]]]
["bitfinex","SOLUSD",1755562026800,[[183.43,5.45167093],[183.42,38.66],[183.4,14.34079164],[183.37,15.10621557],[183.36,0.54537521]],[[183.44,0.06],[183.45,0.06],[183.49,0.71],[183.51,4.54280461],[183.52,20.55524836]]]
["bitfinex","SOLUSD",1755562027005,[[183.43,6.16167093],[183.42,38.66],[183.4,13.63079164],[183.37,15.10621557],[183.36,10.54537521]],[[183.44,0.06],[183.45,0.06],[183.49,0.71],[183.5,42.69761236],[183.51,4.54280461]]]
["bitfinex","SOLUSD",1755562027325,[[183.43,6.16167093],[183.42,38.66],[183.4,13.63079164],[183.37,15.10621557],[183.36,10.54537521]],[[183.44,0.06],[183.45,0.06],[183.49,0.71],[183.5,38.66],[183.52,25.09805297]]]
["bitfinex","SOLUSD",1755562027510,[[183.45,26.0],[183.43,6.16167093],[183.42,52.2893056],[183.4,15.10621557],[183.39,27.26335691]],[[183.48,3.6316962],[183.52,0.71],[183.53,4.54280461],[183.55,20.55438178],[183.56,6.02151058]]]
["bitfinex","SOLUSD",1755562027713,[[183.45,64.66],[183.44,0.67],[183.43,5.45167093],[183.4,15.10621557],[183.39,27.26335691]],[[183.51,3.63222589],[183.52,0.71],[183.54,38.66],[183.55,25.09718639],[183.58,19.83991694]]]
["bitfinex","SOLUSD",1755562027926,[[183.45,64.66],[183.43,5.45167093],[183.4,15.10621557],[183.39,27.26335691]],[[183.52,0.71],[183.54,38.66],[183.55,25.09718639],[183.58,19.83991694]]]
["bitfinex","SOLUSD",1755562027927,[[183.46,0.67],[183.45,64.66],[183.43,5.45167093],[183.4,15.10621557],[183.39,27.26335691]],[[183.5,3.63222589],[183.52,0.71],[183.54,38.66],[183.55,25.09718639],[183.58,19.83991694]]]
["bitfinex","SOLUSD",1755562028112,[[183.45,64.66],[183.43,5.45167093],[183.4,15.10621557],[183.39,27.26335691],[183.29,0.03]],[[183.52,0.71],[183.54,38.66],[183.55,9.99097082],[183.58,19.83991694],[183.73,27.51234481]]]
["bitfinex","SOLUSD",1755562028301,[[183.47,0.67],[183.45,64.66],[183.43,19.08084827],[183.4,15.10621557],[183.39,37.26335691]],[[183.54,38.66],[183.58,19.83991694]]]
["bitfinex","SOLUSD",1755562028302,[[183.47,0.67],[183.45,64.66],[183.43,19.08084827],[183.4,15.10621557],[183.39,37.26335691]],[[183.51,3.62892825],[183.54,38.66],[183.56,9.99066152],[183.58,0.2],[183.59,6.02151058]]]
["bitfinex","SOLUSD",1755562028626,[[183.48,0.67],[183.45,64.66],[183.43,19.08084827],[183.4,15.10621557],[183.39,37.26335691]],[[183.53,3.62892825],[183.54,39.38],[183.56,9.99066152],[183.57,15.10621557],[183.58,0.2]]]
["bitfinex","SOLUSD",1755562028801,[[183.49,5.44988827],[183.48,0.67],[183.45,64.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.54,39.38],[183.56,9.99066152],[183.57,15.10621557],[183.58,0.2]]]
["bitfinex","SOLUSD",1755562028802,[[183.49,5.44988827],[183.48,0.67],[183.45,64.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.52,3.62892825],[183.54,38.66],[183.55,5.44813426],[183.56,4.54280461],[183.57,15.10621557]]]
["bitfinex","SOLUSD",1755562029125,[[183.49,26.0],[183.46,6.12077946],[183.45,38.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.51,3.62892825],[183.52,0.72],[183.54,38.66],[183.55,5.44813426],[183.56,4.54280461]]]
["bitfinex","SOLUSD",1755562029423,[[183.49,26.0],[183.46,6.12077946],[183.45,38.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.52,0.72],[183.53,3.62892825],[183.54,38.66],[183.55,5.44813426],[183.57,19.64902018]]]
["bitfinex","SOLUSD",1755562029619,[[183.49,26.0],[183.46,6.12077946],[183.45,38.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.52,4.34892825],[183.54,38.66],[183.55,5.44813426],[183.57,19.64902018],[183.8,21.08593113]]]
["bitfinex","SOLUSD",1755562029823,[[183.49,26.0],[183.46,6.12077946],[183.45,38.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.52,0.72],[183.53,3.62892825],[183.54,38.66],[183.55,5.44813426],[183.57,19.64902018]]]
["bitfinex","SOLUSD",1755562030129,[[183.48,31.44989103],[183.46,0.67],[183.45,38.66],[183.43,13.62917734],[183.4,15.10621557]],[[183.52,4.34892825],[183.54,38.66],[183.55,5.44813426],[183.57,19.64902018],[183.96,700.95958639]]]
["bitfinex","SOLUSD",1755562030317,[[183.48,31.44989103],[183.45,38.66],[183.43,30.00874734],[183.4,15.10621557],[183.33,0.03]],[[183.53,3.62892825],[183.54,38.66],[183.55,5.44813426],[183.57,19.64902018],[183.68,27.22154804]]]
["bitfinex","SOLUSD",1755562030625,[[183.49,0.67],[183.48,70.08989103],[183.43,58.7432939],[183.41,10.54522654],[183.39,27.26335691]],[[183.53,3.68892825],[183.56,0.72],[183.58,10.19030353],[183.59,15.10621557],[183.61,6.02151058]]]
["bitfinex","SOLUSD",1755562030826,[[183.48,70.08989103],[183.47,13.62568355],[183.43,58.7432939],[183.41,10.0],[183.39,27.26335691]],[[183.53,0.06],[183.55,3.62892825],[183.56,0.72],[183.58,48.83030353],[183.59,15.10621557]]]
["bitfinex","SOLUSD",1755562031028,[[183.5,0.67],[183.48,70.08989103],[183.47,13.62568355],[183.43,58.7432939],[183.41,10.0]],[[183.53,0.06],[183.54,3.62892825],[183.56,0.72],[183.57,5.44751914],[183.58,43.38280461]]]
["bitfinex","SOLUSD",1755562031215,[[183.5,0.67],[183.48,70.08989103],[183.47,13.62568355],[183.43,58.7432939],[183.41,10.0]],[[183.53,0.06],[183.55,3.62892825],[183.56,0.72],[183.57,5.44751914],[183.58,38.84]]]
["bitfinex","SOLUSD",1755562031402,[[183.48,83.71535429],[183.43,58.7432939],[183.41,10.0],[183.33,27.58073652],[183.32,0.03]],[[183.53,0.06],[183.55,3.62892825],[183.56,0.72],[183.58,44.28722525],[183.62,19.6370171]]]
["bitfinex","SOLUSD",1755562031617,[[183.51,0.67],[183.48,83.71535429],[183.43,68.7432939],[183.35,55.17454994],[183.33,0.03]],[[183.53,0.06],[183.56,0.72],[183.57,3.62892825],[183.58,38.84],[183.59,15.10621557]]]
["bitfinex","SOLUSD",1755562031933,[[183.51,0.67],[183.48,83.71535429],[183.43,68.7432939],[183.35,55.17454994],[183.33,0.03]],[[183.53,0.06],[183.56,0.72],[183.57,3.62892825],[183.58,44.28723423],[183.59,15.10621557]]]
["bitfinex","SOLUSD",1755562032118,[[183.52,5.44899738],[183.51,26.67],[183.48,78.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.57,3.62892825],[183.58,38.84],[183.59,20.55318823]]]
["bitfinex","SOLUSD",1755562032318,[[183.52,5.44899738],[183.51,26.67],[183.48,52.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.57,3.62892825],[183.58,38.84],[183.59,20.55318823]]]
["bitfinex","SOLUSD",1755562032735,[[183.52,5.44899738],[183.51,26.67],[183.48,52.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.58,38.84],[183.59,20.55318823],[183.62,13.61550652]]]
["bitfinex","SOLUSD",1755562033124,[[183.52,5.44899738],[183.51,26.67],[183.48,52.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.57,3.62009242],[183.58,38.84],[183.59,20.55318823]]]
["bitfinex","SOLUSD",1755562033333,[[183.52,5.44899738],[183.51,26.67],[183.48,52.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.58,38.84],[183.59,20.55318823],[183.62,13.61550652]]]
["bitfinex","SOLUSD",1755562033523,[[183.52,5.44899738],[183.51,26.67],[183.48,52.26546326],[183.43,68.7432939],[183.35,55.17454994]],[[183.53,0.06],[183.56,0.72],[183.58,38.84],[183.59,20.61318823],[183.62,13.61550652]]]
["bitfinex","SOLUSD",1755562035719,[[183.51,26.0],[183.49,44.08983359],[183.46,0.67],[183.45,13.62742594],[183.43,15.10621557]],[[183.52,0.72],[183.53,0.06],[183.57,3.6763733],[183.58,53.94621557],[183.59,0.06]]]
["bitfinex","SOLUSD",1755562036014,[[183.51,26.0],[183.49,44.08983359],[183.46,0.67],[183.45,17.30379894],[183.43,15.10621557]],[[183.52,0.72],[183.53,0.06],[183.55,5.44814313],[183.57,3.6763733],[183.58,53.94621557]]]
["bitfinex","SOLUSD",1755562036725,[[183.51,26.0],[183.49,44.08983359],[183.46,0.67],[183.45,13.62742594],[183.43,15.10621557]],[[183.52,0.72],[183.53,0.06],[183.55,5.44814313],[183.57,3.6763733],[183.58,53.94621557]]]
["bitfinex","SOLUSD",1755562036939,[[183.51,26.0],[183.49,44.08983359],[183.46,0.67],[183.45,13.62742594],[183.44,5.448143]],[[183.52,0.72],[183.53,0.06],[183.55,5.44814313],[183.57,3.6763733],[183.58,53.94621557]]]
["bitfinex","SOLUSD",1755562037123,[[183.51,26.0],[183.49,38.64],[183.48,5.45012642],[183.46,0.67],[183.45,13.62742594]],[[183.52,0.72],[183.53,0.06],[183.54,5.44846476],[183.56,80.7],[183.57,3.6763733]]]
["bitfinex","SOLUSD",1755562037439,[[183.5,26.0],[183.47,38.64],[183.46,0.67],[183.45,13.62742594],[183.4,10.0]],[[183.52,0.72],[183.53,0.06],[183.54,5.44846476],[183.55,3.61205785],[183.56,80.7]]]
["bitfinex","SOLUSD",1755562037619,[[183.5,26.0],[183.47,38.64],[183.46,0.67],[183.45,13.62742594],[183.4,10.0]],[[183.52,0.72],[183.53,0.06],[183.54,5.44846476],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562038222,[[183.5,26.0],[183.48,6.12014701],[183.47,38.64],[183.45,13.62742594],[183.4,10.0]],[[183.53,0.06],[183.54,0.72],[183.55,9.05982308],[183.56,80.7],[183.6,18.15983184]]]
["bitfinex","SOLUSD",1755562038422,[[183.5,26.0],[183.49,5.44981047],[183.48,0.67],[183.47,38.64],[183.45,13.62742594]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562038622,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.53,0.78],[183.55,9.05904651],[183.56,80.7],[183.6,18.15983184],[183.61,132.7]]]
["bitfinex","SOLUSD",1755562038837,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562039144,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.52,0.72],[183.53,0.06],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562039337,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.52,0.72],[183.53,0.06],[183.55,5.44816732],[183.56,80.7],[183.6,18.15983184]]]
["bitfinex","SOLUSD",1755562039538,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.52,0.72],[183.53,0.06],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562039742,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.53,0.06],[183.54,0.72],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562039924,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.53,0.06],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562040131,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.25,2.87909772]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562040334,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.39,37.26335691]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562040528,[[183.5,26.0],[183.48,6.12014284],[183.47,38.64],[183.45,13.62742594],[183.4,10.0]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562041444,[[183.5,26.0],[183.49,5.44984709],[183.48,0.67],[183.47,38.64],[183.45,13.62742594]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562045025,[[183.5,26.0],[183.48,6.12010043],[183.47,38.64],[183.45,13.62742594],[183.39,37.26335691]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562045344,[[183.5,26.0],[183.48,6.12010043],[183.47,38.64],[183.45,13.62742594],[183.4,10.0]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,226.22151058]]]
["bitfinex","SOLUSD",1755562045926,[[183.5,26.0],[183.48,6.12010043],[183.47,38.64],[183.46,0.03],[183.45,13.62742594]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,226.22151058]]]
["bitfinex","SOLUSD",1755562046324,[[183.5,26.0],[183.48,6.12010043],[183.47,38.64],[183.46,0.03],[183.45,13.62742594]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562046632,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562046952,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,210.2]]]
["bitfinex","SOLUSD",1755562047151,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.63,220.2]]]
["bitfinex","SOLUSD",1755562047823,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,9.0515549],[183.56,80.7],[183.6,18.15983184],[183.61,132.7]]]
["bitfinex","SOLUSD",1755562048023,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,5.44816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562048251,[[183.5,26.0],[183.49,5.4498647],[183.48,0.67],[183.47,38.64],[183.46,0.03]],[[183.53,0.78],[183.55,5.50816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562048756,[[183.5,26.0],[183.49,5.4498647],[183.47,38.64],[183.46,0.03],[171.59,1.30545976]],[[183.53,0.06],[183.55,5.50816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562048936,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.4,10.03]],[[183.53,0.06],[183.55,6.22816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562049139,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.4,0.03]],[[183.53,0.06],[183.55,6.22816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562049335,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.4,10.03]],[[183.53,0.06],[183.55,6.22816732],[183.56,80.7],[183.6,13.61702723],[183.61,137.24280461]]]
["bitfinex","SOLUSD",1755562049956,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.4,10.03]],[[183.53,0.06],[183.54,0.72],[183.55,5.50816732],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562050459,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.44,0.03]],[[183.53,0.06],[183.54,0.72],[183.55,5.50816732],[183.56,80.7],[183.6,13.61702723]]]
["bitfinex","SOLUSD",1755562050627,[[183.5,26.0],[183.49,6.1198647],[183.47,38.64],[183.46,0.03],[183.45,19.13559394]],[[183.53,0.06],[183.54,0.72],[183.55,5.50816732],[183.56,80.7],[183.58,53.74621557]]]
["bitfinex","SOLUSD",1755562051154,[[183.5,26.67],[183.49,5.4498647],[183.47,38.64],[183.46,0.03],[183.45,19.13559394]],[[183.53,0.06],[183.54,0.72],[183.55,5.50816732],[183.56,80.7],[183.58,53.74621557]]]
["bitfinex","SOLUSD",1755562051451,[[183.5,32.1195273],[183.47,38.64],[183.46,0.03],[183.45,19.13559394],[171.42,0.75231167]],[[183.53,0.06],[183.54,0.72],[183.55,0.06],[183.56,86.14786214],[183.58,53.74621557]]]
["bitfinex","SOLUSD",1755562052048,[[183.5,32.1195273],[183.47,38.64],[183.46,0.03],[183.45,19.13559394],[182.93,39.74456624]],[[183.53,0.06],[183.54,0.72],[183.55,0.06],[183.56,86.14786214],[183.58,53.74621557]]]
["bitfinex","SOLUSD",1755562052757,[[183.5,32.1195273],[183.47,38.64],[183.46,0.03],[183.45,19.13559394],[182.93,39.74456624]],[[183.53,0.06],[183.55,0.06],[183.56,86.14786214],[183.58,53.74621557],[183.77,40.57961207]]]
["bitfinex","SOLUSD",1755562052949,[[183.51,0.67],[183.5,31.4495273],[183.47,52.26565817],[183.46,0.03],[183.45,5.508168]],[[183.53,0.06],[183.55,0.06],[183.56,80.7],[183.57,0.78],[183.58,38.64]]]
["bitfinex","SOLUSD",1755562053252,[[183.54,26.0],[183.52,5.44899738],[183.51,39.29],[183.46,15.13621557],[183.45,15.508168]],[[183.55,0.06],[183.57,0.06],[183.58,38.64],[183.6,0.72],[183.62,86.14627191]]]
["bitfinex","SOLUSD",1755562053552,[[183.54,26.67],[183.52,5.44899738],[183.51,38.62],[183.46,15.13621557],[183.45,15.508168]],[[183.55,0.06],[183.57,0.06],[183.58,38.64],[183.59,0.72],[183.64,19.64902018]]]
["bitfinex","SOLUSD",1755562053926,[[183.54,26.67],[183.52,5.44899738],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.58,38.64],[183.59,0.72],[183.61,5.44641308]]]
["bitfinex","SOLUSD",1755562054152,[[183.54,26.67],[183.52,5.44899738],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.62,5.44611293],[183.68,107.92154804],[183.69,12.84871838]]]
["bitfinex","SOLUSD",1755562054467,[[183.54,26.67],[183.52,5.44899738],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.61,4.32140144],[183.62,44.06611293],[183.68,107.92154804]]]
["bitfinex","SOLUSD",1755562054859,[[183.54,26.67],[183.52,5.44899738],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.6,0.72],[183.61,9.04782633],[183.62,38.62]]]
["bitfinex","SOLUSD",1755562055330,[[183.54,32.11840361],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557],[183.27,0.03]],[[183.55,0.06],[183.57,0.06],[183.59,0.72],[183.6,3.60140144],[183.61,5.44642489]]]
["bitfinex","SOLUSD",1755562055757,[[183.54,32.11840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.59,0.72],[183.6,3.60140144],[183.61,5.44642489]]]
["bitfinex","SOLUSD",1755562056254,[[183.54,32.11840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.6,3.60140144],[183.61,6.16642489],[183.64,33.2629953]]]
["bitfinex","SOLUSD",1755562056548,[[183.54,32.11840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.6,4.32140144],[183.61,5.44642489],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562056930,[[183.54,32.11840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.6,0.72],[183.61,9.04782633],[183.65,4.54280461]]]
["bitfinex","SOLUSD",1755562057438,[[183.54,32.11840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.46,15.13621557]],[[183.55,0.06],[183.57,0.06],[183.59,0.72],[183.6,3.60140144],[183.61,5.44642489]]]
["bitfinex","SOLUSD",1755562057941,[[183.54,31.44840361],[183.53,5.37942733],[183.52,0.68],[183.51,52.24289141],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,9.0481558],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562058135,[[183.54,31.44840361],[183.53,5.37942733],[183.52,0.68],[183.51,52.24289141],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,5.44675436],[183.61,3.60140144]]]
["bitfinex","SOLUSD",1755562058335,[[183.54,31.44840361],[183.53,5.37942733],[183.52,0.68],[183.51,52.24289141],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,9.0481558],[183.79,15.00183949]]]
["bitfinex","SOLUSD",1755562058622,[[183.54,31.44840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[171.21,2.009228]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,5.44675436],[183.61,3.60140144]]]
["bitfinex","SOLUSD",1755562058948,[[183.54,31.44840361],[183.53,6.05942733],[183.51,52.24289141],[183.47,27.25161232],[183.45,10.0]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,9.0481558],[183.69,2.84871838]]]
["bitfinex","SOLUSD",1755562059139,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.47,27.25161232],[183.45,10.0]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.61,9.04780686],[183.69,2.84871838]]]
["bitfinex","SOLUSD",1755562059454,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,3.60140144],[183.61,5.44640542]]]
["bitfinex","SOLUSD",1755562059828,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,9.04813928],[183.68,117.92154804]]]
["bitfinex","SOLUSD",1755562060054,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,5.44673784],[183.61,3.60140144]]]
["bitfinex","SOLUSD",1755562060239,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,9.04813928],[183.78,15.89466716]]]
["bitfinex","SOLUSD",1755562060422,[[183.54,31.44840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[183.47,27.25161232]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,5.44673784],[183.61,3.60140144]]]
["bitfinex","SOLUSD",1755562060628,[[183.54,31.44840361],[183.53,5.37942733],[183.52,0.68],[183.51,52.24289141],[183.5,2.183109]],[[183.55,0.06],[183.57,0.77],[183.59,3.60140144],[183.6,5.44673784],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562062146,[[183.54,31.44840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[182.9,88.19638923]],[[183.55,0.06],[183.57,0.06],[183.6,5.44673784],[183.63,4.54280461],[183.68,116.95837567]]]
["bitfinex","SOLUSD",1755562062351,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.183109],[182.9,88.19638923]],[[183.55,0.06],[183.57,0.06],[183.59,4.32099552],[183.61,5.44632645],[183.64,33.2629953]]]
["bitfinex","SOLUSD",1755562062657,[[183.54,32.12840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.213109],[182.9,88.19638923]],[[183.55,0.06],[183.57,0.06],[183.59,0.71],[183.61,5.44632645],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562062852,[[183.54,70.74840361],[183.53,5.37942733],[183.51,52.24289141],[183.5,2.213109],[182.9,88.19638923]],[[183.55,0.06],[183.57,0.06],[183.59,0.71],[183.61,5.44632645],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562062853,[[183.54,70.74840361],[183.53,5.37942733],[183.51,13.62289141],[183.5,2.213109],[182.9,88.19638923]],[[183.55,0.06],[183.57,0.06],[183.59,0.71],[183.61,5.44632645],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562063037,[[183.54,70.06840361],[183.53,5.37942733],[183.52,0.68],[183.51,13.62289141],[183.5,0.03]],[[183.55,0.06],[183.57,0.06],[183.58,4.32237429],[183.61,5.44632645],[183.63,4.54280461]]]
["bitfinex","SOLUSD",1755562063236,[[183.54,70.06840361],[183.53,5.37942733],[183.52,0.68],[183.51,13.62289141],[183.5,2.213108]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,3.61237429],[183.61,5.44632645]]]
["bitfinex","SOLUSD",1755562063543,[[183.54,70.74840361],[183.53,5.37942733],[183.51,13.62289141],[183.5,2.213108],[171.27,0.79174675]],[[183.55,0.06],[183.57,0.06],[183.58,0.71],[183.6,5.44662997],[183.65,6.02151058]]]
["bitfinex","SOLUSD",1755562063861,[[183.54,70.74840361],[183.5,2.213108],[171.27,0.79174675]],[[183.55,0.06],[183.57,0.06],[183.6,5.44662997],[183.65,6.02151058]]]
["bitfinex","SOLUSD",1755562063862,[[183.54,64.62],[183.52,0.68],[183.5,2.213108],[183.48,13.62495028],[183.44,142.73]],[[183.55,0.06],[183.57,0.06],[183.59,5.44695993],[183.62,119.32],[183.65,6.02151058]]]
["bitfinex","SOLUSD",1755562064026,[[183.54,64.62],[183.53,5.44861061],[183.5,0.71],[183.48,13.62495028],[183.44,142.73]],[[183.55,0.77],[183.57,0.06],[183.59,5.44695993],[183.62,123.86280461],[183.64,34.74170127]]]
["bitfinex","SOLUSD",1755562064226,[[183.54,64.62],[183.53,5.44861061],[183.5,0.71],[183.48,13.62495028],[183.44,142.73]],[[183.55,0.77],[183.57,0.06],[183.62,123.86280461],[183.64,34.74170127]]]
["bitfinex","SOLUSD",1755562064227,[[183.54,64.62],[183.53,5.44861061],[183.5,0.71],[183.49,2.183227],[183.48,13.62495028]],[[183.55,0.77],[183.57,0.06],[183.58,5.44721964],[183.62,123.86280461],[183.64,34.74170127]]]
["bitfinex","SOLUSD",1755562064428,[[183.54,64.62],[183.53,5.44861061],[183.5,0.71],[183.49,2.183227],[183.48,13.62495028]],[[183.55,0.77],[183.57,0.06],[183.58,5.44721964],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562064633,[[183.54,64.62],[183.52,5.44894115],[183.5,0.71],[183.49,2.183227],[183.48,13.62495028]],[[183.55,0.77],[183.57,0.06],[183.58,5.44721964],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562065056,[[183.54,64.62],[183.53,5.4486438],[183.51,0.68],[183.5,0.03],[183.49,2.183227]],[[183.55,0.06],[183.57,0.77],[183.59,5.44693034],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562065746,[[183.54,70.06840361],[183.51,0.68],[183.5,0.03],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.57,0.77],[183.59,5.50693034],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562065934,[[183.54,70.06840361],[183.52,6.27080753],[183.5,0.03],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.57,0.77],[183.59,5.50693034],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562066538,[[183.54,70.06840361],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.57,0.77],[183.59,5.50693034],[183.61,4.60280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562066539,[[183.54,70.06840361],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.56,3.61773094],[183.57,0.77],[183.59,0.06],[183.6,5.44667006]]]
["bitfinex","SOLUSD",1755562066850,[[183.54,70.06840361],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.57,0.77],[183.59,0.06],[183.6,5.44667006],[183.71,28.16743552]]]
["bitfinex","SOLUSD",1755562067157,[[183.54,70.06840361],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.56,3.61829173],[183.57,0.77],[183.59,0.06],[183.6,5.44667006]]]
["bitfinex","SOLUSD",1755562067349,[[183.54,70.06840361],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227],[183.22,18.7982364]],[[183.55,0.06],[183.57,0.77],[183.59,0.06],[183.6,5.44667006],[183.61,0.06]]]
["bitfinex","SOLUSD",1755562067864,[[183.54,64.62],[183.53,5.44866635],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227]],[[183.55,0.06],[183.57,0.77],[183.59,0.06],[183.61,0.06],[183.67,574.23682763]]]
["bitfinex","SOLUSD",1755562068066,[[183.54,64.62],[183.53,5.44866635],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227]],[[183.55,0.06],[183.56,0.71],[183.57,0.06],[183.59,0.06],[183.6,4.02375634]]]
["bitfinex","SOLUSD",1755562068271,[[183.54,64.62],[183.53,5.44866635],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227]],[[183.55,3.6847961],[183.56,0.71],[183.57,0.06],[183.59,5.50696704],[183.6,8.56656095]]]
["bitfinex","SOLUSD",1755562068563,[[183.54,64.62],[183.53,5.44866635],[183.52,6.27080753],[183.5,13.65374247],[183.49,2.183227]],[[183.55,0.06],[183.56,0.71],[183.57,0.06],[183.59,5.50696704],[183.61,4.60280461]]]
["bitfinex","SOLUSD",1755562068970,[[183.54,64.62],[183.53,5.44866635],[183.5,14.33374247],[171.13,10.0],[171.06,1.33513204]],[[183.55,0.77],[183.57,0.06],[183.58,5.44724108],[183.59,0.06],[183.61,4.60280461]]]
["bitfinex","SOLUSD",1755562069257,[[183.54,64.62],[183.53,5.44866635],[183.5,14.33374247],[171.13,10.0],[171.06,1.33513204]],[[183.55,4.39370461],[183.57,0.06],[183.58,5.44724108],[183.59,0.06],[183.6,4.54280461]]]
["bitfinex","SOLUSD",1755562069458,[[183.54,64.62],[183.53,5.44866635],[183.51,0.68],[183.5,13.65374247],[171.13,10.0]],[[183.55,0.06],[183.57,0.77],[183.59,5.50699325],[183.6,4.54280461],[183.62,119.32]]]
["bitfinex","SOLUSD",1755562069666,[[183.54,64.62],[183.53,5.44866635],[183.51,0.68],[183.5,13.65374247],[183.44,10.03]],[[183.55,0.06],[183.57,0.06],[183.59,5.50699325],[183.6,85.24280461],[183.62,38.62]]]
["bitfinex","SOLUSD",1755562069850,[[183.54,64.62],[183.53,5.44866635],[183.51,0.68],[183.5,13.65374247],[183.48,2.183346]],[[183.55,0.06],[183.56,0.71],[183.57,0.06],[183.58,5.44724454],[183.59,0.06]]]
["bitfinex","SOLUSD",1755562070050,[[183.54,64.62],[183.53,5.44866635],[183.51,0.68],[183.5,13.65374247],[183.48,2.183346]],[[183.55,3.68564625],[183.56,0.71],[183.57,0.06],[183.58,5.44724454],[183.59,0.06]]]
["bitfinex","SOLUSD",1755562070264,[[183.54,26.0],[183.53,44.04866635],[183.51,0.68],[183.5,13.65374247],[183.48,2.183346]],[[183.55,3.68564625],[183.56,0.71],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461]]]
["bitfinex","SOLUSD",1755562070443,[[183.54,26.0],[183.53,44.04866635],[183.51,0.68],[183.5,13.65374247],[183.48,2.183346]],[[183.55,3.68564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,28.72019069]]]
["bitfinex","SOLUSD",1755562070642,[[183.54,26.0],[183.53,44.04866635],[183.51,0.68],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,28.72019069]]]
["bitfinex","SOLUSD",1755562070861,[[183.54,26.0],[183.53,44.04866635],[183.51,6.08183259],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,28.72019069]]]
["bitfinex","SOLUSD",1755562071251,[[183.54,26.0],[183.53,44.04866635],[183.51,6.08183259],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,37.75701832]]]
["bitfinex","SOLUSD",1755562071467,[[183.54,26.0],[183.53,44.04866635],[183.51,6.08183259],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,28.72019069]]]
["bitfinex","SOLUSD",1755562072253,[[183.54,26.0],[183.53,44.04866635],[183.51,6.08183259],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,37.75701832]]]
["bitfinex","SOLUSD",1755562072454,[[183.54,26.0],[183.53,44.04866635],[183.51,6.08183259],[183.5,13.65374247],[183.48,2.183346]],[[183.55,4.39564625],[183.57,0.06],[183.58,5.44724454],[183.59,4.60280461],[183.64,28.72019069]]]
["bitfinex","SOLUSD",1755562073243,[[183.54,26.0],[183.53,38.6],[183.52,5.44893322],[183.51,5.40183259],[183.5,13.65374247]],[[183.55,4.39564625],[183.57,0.06],[183.58,9.99004915],[183.59,0.06],[183.61,6.08151058]]]
["bitfinex","SOLUSD",1755562073463,[[183.5,31.47949999],[183.47,14.3057471],[183.46,0.03],[183.43,42.36358715],[183.42,0.03]],[[183.55,4.39564625],[183.56,5.44790547],[183.57,4.60280461],[183.59,0.06],[183.6,86.72151058]]]
["bitfinex","SOLUSD",1755562073740,[[183.5,38.63],[183.49,5.4498557],[183.48,5.33070143],[183.47,0.68],[183.46,0.03]],[[183.55,4.39564625],[183.57,4.60280461],[183.59,0.06],[183.6,86.72151058]]]
["bitfinex","SOLUSD",1755562073741,[[183.5,38.63],[183.49,5.4498557],[183.48,5.33070143],[183.47,0.68],[183.46,0.03]],[[183.54,4.33564625],[183.55,5.50825379],[183.57,4.60280461],[183.59,6.08151058],[183.6,94.31685214]]]
["bitfinex","SOLUSD",1755562074081,[[183.52,26.0],[183.5,44.0795351],[183.48,5.33070143],[183.47,0.68],[183.46,0.03]],[[183.53,4.33564625],[183.55,5.50825379],[183.57,4.60280461],[183.59,6.08151058],[183.6,94.31685214]]]
["bitfinex","SOLUSD",1755562074581,[[183.5,44.0795351],[183.48,5.33070143],[183.47,0.68],[183.46,0.03],[171.27,0.79174675]],[[183.53,4.33564625],[183.55,5.50825379],[183.57,4.60280461],[183.59,6.08151058],[183.6,94.31685214]]]
["bitfinex","SOLUSD",1755562074776,[[183.5,64.63],[183.48,5.33070143],[183.47,0.68],[183.46,0.03],[183.4,10.03]],[[183.52,4.33564625],[183.55,5.50825379],[183.57,4.60280461],[183.59,6.08151058],[183.6,94.31685214]]]
["bitfinex","SOLUSD",1755562075096,[[183.5,38.63],[183.48,5.33070143],[183.47,0.68],[183.46,0.03],[183.4,10.03]],[[183.52,0.71],[183.55,5.50825379],[183.56,4.54280461],[183.57,0.06],[183.59,6.08151058]]]
["bitfinex","SOLUSD",1755562075584,[[183.5,38.63],[183.49,26.0],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.54,5.44854159],[183.55,0.06],[183.56,4.54280461],[183.57,0.06],[183.58,15.10621557]]]
["bitfinex","SOLUSD",1755562075762,[[183.5,38.63],[183.49,26.0],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.51,0.71],[183.53,3.63245579],[183.54,5.44854159],[183.55,0.06],[183.57,4.60280461]]]
["bitfinex","SOLUSD",1755562075957,[[183.5,38.63],[183.49,26.0],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.51,0.71],[183.54,5.44854159],[183.55,0.06],[183.56,4.54280461],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562076352,[[183.5,38.63],[183.49,26.0],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.51,0.71],[183.54,5.44854159],[183.55,0.06],[183.57,4.60280461],[201.94,26.9]]]
["bitfinex","SOLUSD",1755562076546,[[183.5,0.03],[183.49,38.6],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.51,0.71],[183.54,5.44854159],[183.55,0.06],[183.57,4.60280461],[183.78,21.08593113]]]
["bitfinex","SOLUSD",1755562077475,[[183.5,0.03],[183.49,38.6],[183.48,5.45009372],[183.47,0.68],[183.46,0.03]],[[183.51,0.71],[183.54,5.44854159],[183.55,0.06],[183.57,4.60280461],[183.59,0.06]]]
["bitfinex","SOLUSD",1755562077674,[[183.5,0.03],[183.49,64.6],[183.48,5.45009372],[183.47,6.04427317],[183.46,0.03]],[[183.51,0.71],[183.54,5.44854159],[183.55,0.06],[183.57,4.60280461],[183.59,0.06]]]
["bitfinex","SOLUSD",1755562078256,[[183.5,0.03],[183.49,64.6],[183.48,5.45009372],[183.47,6.04427317],[183.46,0.03]],[[183.51,0.71],[183.53,5.44871674],[183.55,0.06],[183.56,4.54280461],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562078464,[[183.5,0.03],[183.49,26.0],[183.48,5.45009372],[183.47,6.04427317],[183.46,0.03]],[[183.51,0.71],[183.53,5.44871674],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562078664,[[183.5,0.03],[183.49,64.6],[183.48,5.45009372],[183.47,6.04427317],[183.46,0.03]],[[183.51,0.71],[183.53,5.44871674],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562078969,[[183.5,0.03],[183.49,64.6],[183.48,5.45009372],[183.47,6.04427317],[183.46,0.03]],[[183.51,0.71],[183.54,5.44844745],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562079747,[[183.5,0.03],[183.49,64.6],[183.47,0.68],[183.46,0.03],[183.44,13.65819827]],[[183.51,0.71],[183.53,5.4487396],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562079954,[[183.5,0.03],[183.49,64.6],[183.47,6.13042545],[183.46,0.03],[183.44,13.65819827]],[[183.51,0.71],[183.53,5.4487396],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562080351,[[183.5,0.03],[183.46,0.03],[183.44,11.05979253],[183.43,0.68],[183.4,13.66072316]],[[183.51,0.71],[183.55,0.06],[183.57,4.60280461],[183.72,47.76080365]]]
["bitfinex","SOLUSD",1755562080352,[[183.5,0.03],[183.46,0.03],[183.44,11.05979253],[183.43,0.68],[183.4,13.66072316]],[[183.51,9.79131714],[183.54,4.54280461],[183.55,15.16621557],[183.56,38.6],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562080668,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.39,5.45277672],[183.38,0.68]],[[183.5,15.10621557],[183.51,13.82601659],[183.53,6.02151058],[183.54,26.0],[183.55,19.09682763]]]
["bitfinex","SOLUSD",1755562080858,[[183.46,0.03],[183.44,0.03],[183.4,38.63],[183.39,0.68],[183.32,10.03]],[[183.49,7.66672228],[183.5,58.95465702],[183.51,19.0725301],[183.52,6.02151058],[183.54,26.0]]]
["bitfinex","SOLUSD",1755562081169,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,38.63],[183.39,0.68]],[[183.48,3.63202283],[183.49,5.24844145],[183.5,53.70621557],[183.51,19.0725301],[183.52,6.02151058]]]
["bitfinex","SOLUSD",1755562081377,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08253046],[183.39,6.12874]],[[183.47,3.63202283],[183.48,0.71],[183.5,58.24465702],[183.51,19.0725301],[183.53,6.02151058]]]
["bitfinex","SOLUSD",1755562081583,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08253046],[183.39,0.68]],[[183.47,3.63202283],[183.5,58.24465702],[183.51,19.0725301],[183.52,6.02151058],[183.56,27.23984411]]]
["bitfinex","SOLUSD",1755562081760,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08253046],[183.39,6.16287528]],[[183.47,4.34202283],[183.5,58.24465702],[183.51,19.0725301],[183.52,6.02151058],[183.56,27.23984411]]]
["bitfinex","SOLUSD",1755562082075,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08253046],[183.39,6.16287528]],[[183.47,4.34202283],[183.5,58.24465702],[183.51,19.0725301],[183.53,6.02151058],[183.56,27.23984411]]]
["bitfinex","SOLUSD",1755562082273,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08253046],[183.39,6.16287528]],[[183.47,4.34202283],[183.5,58.24465702],[183.51,19.0725301],[183.53,6.02151058],[183.55,10.06]]]
["bitfinex","SOLUSD",1755562082485,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,38.63],[183.39,6.13280148]],[[183.47,9.79250519],[183.5,58.24465702],[183.51,13.62323579],[183.53,6.02151058],[183.55,19.09682763]]]
["bitfinex","SOLUSD",1755562083065,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,9.79250519],[183.5,58.24465702],[183.51,13.62323579],[183.53,6.02151058],[183.55,19.09682763]]]
["bitfinex","SOLUSD",1755562083257,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,9.79250519],[183.5,53.70621557],[183.51,18.16167724],[183.53,6.02151058],[183.55,10.06]]]
["bitfinex","SOLUSD",1755562084257,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,9.79250519],[183.5,53.70621557],[183.51,18.16167724],[183.54,32.02151058],[183.55,10.06]]]
["bitfinex","SOLUSD",1755562085186,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,6.16048236],[183.49,3.63202283],[183.5,53.70621557],[183.51,18.16167724],[183.54,32.02151058]]]
["bitfinex","SOLUSD",1755562085367,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,6.16048236],[183.48,3.63202283],[183.5,53.70621557],[183.51,18.16167724],[183.54,32.02151058]]]
["bitfinex","SOLUSD",1755562085567,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.39,0.68]],[[183.47,9.79250519],[183.5,53.70621557],[183.51,18.16167724],[183.54,32.02151058],[201.94,26.9]]]
["bitfinex","SOLUSD",1755562085784,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.4,44.08254999],[183.27,132.73]],[[183.47,6.16048236],[183.49,3.63202283],[183.5,53.70621557],[183.51,18.16167724],[183.53,80.7]]]
["bitfinex","SOLUSD",1755562086079,[[183.46,0.03],[183.44,0.03],[183.4,44.08254999],[183.27,132.73]],[[183.5,53.70621557]]]
["bitfinex","SOLUSD",1755562086080,[[183.46,0.03],[183.45,0.68],[183.44,0.03],[183.4,38.63],[183.38,5.48535772]],[[183.5,0.71],[183.54,13.62120903],[183.55,4.59844145],[183.57,6.08151058],[183.58,90.7]]]
["bitfinex","SOLUSD",1755562086275,[[183.46,26.71],[183.44,0.03],[183.43,5.45161162],[183.4,55.012253],[183.38,5.48535772]],[[183.5,0.71],[183.52,44.04907915],[183.53,3.62284557],[183.54,28.7274246],[183.55,4.59844145]]]
["bitfinex","SOLUSD",1755562086472,[[183.47,26.68],[183.46,26.03],[183.44,38.63],[183.43,5.45161162],[183.4,31.51846857]],[[183.51,3.62284557],[183.52,38.6],[183.53,0.71],[183.55,4.59844145],[183.56,15.10621557]]]
["bitfinex","SOLUSD",1755562086774,[[183.48,0.68],[183.47,26.0],[183.46,0.03],[183.44,38.63],[183.43,5.45161162]],[[183.52,38.6],[183.53,0.71],[183.55,5.50836362],[183.56,15.10621557],[183.57,18.21762956]]]
["bitfinex","SOLUSD",1755562087171,[[183.47,26.0],[183.46,0.03],[183.44,38.63],[183.43,5.45161162]],[[183.52,38.6],[183.53,0.71],[183.55,5.50836362],[183.56,15.10621557],[183.57,18.21762956]]]
["bitfinex","SOLUSD",1755562087172,[[183.49,0.68],[183.47,26.0],[183.46,0.03],[183.44,38.63],[183.43,19.08078896]],[[183.52,38.6],[183.53,0.71],[183.54,5.44843873],[183.55,0.06],[183.56,15.10621557]]]
["bitfinex","SOLUSD",1755562087377,[[183.47,26.0],[183.46,0.03],[183.44,38.63],[183.43,6.13161162],[183.4,45.14963048]],[[183.51,4.33291406],[183.52,44.04909067],[183.55,0.06],[183.56,19.64465702],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562087579,[[183.46,0.03],[183.44,0.03],[183.43,31.45161162],[183.41,39.28],[183.4,30.04341491]],[[183.5,9.78250534],[183.52,38.6],[183.53,15.10621557],[183.54,4.53844145],[183.55,0.06]]]
["bitfinex","SOLUSD",1755562087765,[[183.46,0.03],[183.44,0.03],[183.43,31.45161162],[183.41,39.28],[183.4,13.66116191]],[[183.49,3.62291406],[183.5,6.15959128],[183.52,38.6],[183.53,19.64465702],[183.55,0.06]]]
["bitfinex","SOLUSD",1755562087970,[[183.46,0.03],[183.44,0.03],[183.43,31.45161162],[183.41,39.28],[183.4,13.66116191]],[[183.49,4.31291406],[183.5,5.44959128],[183.52,38.6],[183.53,19.64465702],[183.55,0.06]]]
["bitfinex","SOLUSD",1755562088283,[[183.46,0.03],[183.44,0.03],[183.43,31.45161162],[183.41,39.28],[183.4,13.66116191]],[[183.48,0.69],[183.49,3.62291406],[183.5,5.44959128],[183.52,38.6],[183.53,19.64465702]]]
["bitfinex","SOLUSD",1755562088477,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.41,38.6],[183.4,5.48247271]],[[183.48,4.31291406],[183.5,20.55580685],[183.52,38.6],[183.53,19.64465702],[183.55,6.08151058]]]
["bitfinex","SOLUSD",1755562088677,[[183.46,0.03],[183.44,0.03],[183.43,26.0],[183.41,38.6],[183.4,5.48247271]],[[183.47,3.62291406],[183.48,0.69],[183.5,20.55580685],[183.51,4.53844145],[183.52,38.6]]]
["bitfinex","SOLUSD",1755562088883,[[183.46,0.03],[183.44,0.03],[183.4,5.48247271]],[[183.47,3.62291406],[183.48,0.69],[183.5,20.55580685],[183.51,4.53844145],[183.52,38.6]]]
["bitfinex","SOLUSD",1755562088884,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.38,38.6],[183.37,0.69]],[[183.47,58.01912963],[183.5,23.61201093],[183.52,6.02151058],[183.53,26.0],[183.54,10.0]]]
["bitfinex","SOLUSD",1755562089081,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.37,0.69],[183.33,16.418517]],[[183.47,58.01912963],[183.49,4.53844145],[183.5,19.07356948],[183.52,16.02151058],[183.53,26.0]]]
["bitfinex","SOLUSD",1755562089378,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.37,0.69],[183.36,38.6]],[[183.47,58.01912963],[183.5,23.61201093],[183.52,16.02151058],[183.53,26.0],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562089554,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.38,31.45294774],[183.37,0.69]],[[183.47,58.01912963],[183.5,23.61201093],[183.52,16.02151058],[183.53,26.0],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562089888,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.38,31.45294774],[183.37,0.69]],[[183.47,63.46961199],[183.5,18.16241965],[183.52,33.26727526],[183.53,36.0],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562090064,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.38,32.14294774],[183.28,0.03]],[[183.47,63.46961199],[183.5,18.16241965],[183.52,33.26727526],[183.53,36.0],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562090267,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.38,6.14294774],[183.28,0.03]],[[183.47,63.46961199],[183.5,18.16241965],[183.52,27.24576468],[183.53,42.02151058],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562090464,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.39,0.69],[183.38,5.45294774]],[[183.47,63.46961199],[183.5,18.16241965],[183.52,27.24576468],[183.53,42.02151058],[183.55,89.79682763]]]
["bitfinex","SOLUSD",1755562090982,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.39,6.14260802],[183.38,26.0]],[[183.47,63.46961199],[183.49,80.7],[183.5,18.16241965],[183.52,159.94576468],[183.53,42.02151058]]]
["bitfinex","SOLUSD",1755562091185,[[183.46,0.03],[183.44,0.03],[183.4,0.03],[183.39,6.14260802],[183.38,26.0]],[[183.47,63.46961199],[183.49,80.7],[183.5,18.16241965],[183.52,132.7],[183.53,32.02151058]]]
["bitfinex","SOLUSD",1755562091365,[[183.46,0.03],[183.44,0.03],[183.42,26.03],[183.4,0.03],[183.39,5.45260802]],[[183.47,39.29],[183.48,5.45027374],[183.49,80.7],[183.5,15.10621557],[183.52,137.23844145]]]
["bitfinex","SOLUSD",1755562091560,[[183.46,0.03],[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,5.45260802]],[[183.47,39.29],[183.48,5.45027374],[183.49,80.7],[183.5,15.10621557],[183.52,137.23844145]]]
["bitfinex","SOLUSD",1755562091761,[[183.46,0.03],[183.44,0.03],[183.42,26.03],[183.4,0.72],[183.39,5.45260802]],[[183.47,39.29],[183.49,80.7],[183.5,15.10621557],[183.52,137.23844145]]]
["bitfinex","SOLUSD",1755562091762,[[183.46,0.03],[183.44,0.03],[183.42,26.03],[183.4,0.72],[183.39,5.45260802]],[[183.47,44.74048236],[183.49,80.7],[183.5,15.10621557],[183.51,13.62353657],[183.52,137.23844145]]]
["bitfinex","SOLUSD",1755562091969,[[183.46,0.03],[183.44,0.03],[183.42,26.03],[183.4,0.72],[183.39,5.45260802]],[[183.47,42.90745205],[183.48,5.4502436],[183.49,80.7],[183.5,15.10621557],[183.51,13.62353657]]]
["bitfinex","SOLUSD",1755562092165,[[183.46,0.03],[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,19.08475808]],[[183.47,39.29],[183.49,5.44996731],[183.5,15.10621557],[183.52,4.53844145],[183.54,13.62139531]]]
["bitfinex","SOLUSD",1755562092488,[[183.46,0.03],[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,19.08475808]],[[183.47,38.6],[183.49,0.69],[183.5,20.55586008],[183.54,18.15983676],[183.55,106.76]]]
["bitfinex","SOLUSD",1755562092788,[[183.46,0.03],[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,19.08475808]],[[183.47,38.6],[183.49,0.69],[183.5,20.55586008],[183.54,13.62139531],[183.55,111.29844145]]]
["bitfinex","SOLUSD",1755562093786,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,38.6],[183.49,0.69],[183.5,20.55586008],[183.54,13.62139531],[183.55,111.29844145]]]
["bitfinex","SOLUSD",1755562094486,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,38.6],[183.49,0.69],[183.5,20.55586008],[183.54,18.15983676],[183.55,106.76]]]
["bitfinex","SOLUSD",1755562094872,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55586008],[183.54,18.15983676],[183.55,106.76],[183.9,39.15958639]]]
["bitfinex","SOLUSD",1755562095072,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55586008],[183.54,18.15983676],[183.55,106.76],[183.83,30.12275876]]]
["bitfinex","SOLUSD",1755562095276,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.49,5.44992685],[183.5,15.10621557],[183.54,18.15983676],[183.55,106.76]]]
["bitfinex","SOLUSD",1755562095692,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,18.15983676],[183.55,106.76],[184.19,111.57462104]]]
["bitfinex","SOLUSD",1755562095895,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,18.15983676],[183.55,106.76],[183.59,405.59682763]]]
["bitfinex","SOLUSD",1755562096066,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,18.15983676],[183.55,106.76],[183.59,396.56]]]
["bitfinex","SOLUSD",1755562097193,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,13.62139531],[183.55,111.29844145],[183.59,396.56]]]
["bitfinex","SOLUSD",1755562097376,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,18.15983676],[183.55,106.76],[183.59,396.56]]]
["bitfinex","SOLUSD",1755562097575,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.5,20.55588689],[183.54,13.62139531],[183.55,111.29844145],[183.59,396.56]]]
["bitfinex","SOLUSD",1755562098090,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.72],[183.4,0.03]],[[183.47,39.29],[183.49,5.44994855],[183.5,15.10621557],[183.54,13.62139531],[183.55,111.29844145]]]
["bitfinex","SOLUSD",1755562098393,[[183.46,0.03],[183.44,0.03],[183.43,6.14167093],[183.42,26.03],[183.4,0.03]],[[183.47,38.6],[183.49,0.69],[183.5,20.555855],[183.54,13.62139531],[183.55,111.29844145]]]
["bitfinex","SOLUSD",1755562098588,[[183.46,0.03],[183.44,0.03],[183.43,5.45167093],[183.42,26.03],[183.4,0.03]],[[183.49,44.04992463],[183.5,15.10621557],[183.53,80.7],[183.54,13.62139531],[183.55,30.59844145]]]
["bitfinex","SOLUSD",1755562098789,[[183.46,0.03],[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14277365]],[[183.47,15.79621557],[183.48,3.61386608],[183.49,44.04992463],[183.52,26.0],[183.53,85.23844145]]]
["bitfinex","SOLUSD",1755562098973,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,39.29],[183.33,13.66630187]],[[183.46,95.80621557],[183.47,19.41008554],[183.49,44.04992463],[183.52,67.78429139],[183.53,132.76]]]
["bitfinex","SOLUSD",1755562099180,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,0.69],[183.33,13.66630187]],[[183.45,138.0195425],[183.46,0.69],[183.49,5.44992463],[183.51,14.53844145],[183.52,53.24584994]]]
["bitfinex","SOLUSD",1755562099374,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,6.14354061],[183.33,13.66630187]],[[183.45,138.7095425],[183.49,19.07464532],[183.5,4.53844145],[183.51,10.0],[183.52,59.26736052]]]
["bitfinex","SOLUSD",1755562099781,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,26.0],[183.36,6.14354061]],[[183.45,138.7095425],[183.49,19.07464532],[183.5,4.53844145],[183.51,10.0],[183.52,59.26736052]]]
["bitfinex","SOLUSD",1755562100176,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,5.45354061],[183.34,0.72]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,14.53844145],[183.52,33.26736052],[184.38,96.39282806]]]
["bitfinex","SOLUSD",1755562100377,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.37,0.69],[183.36,31.45354061]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,4.53844145],[183.51,10.0],[183.52,33.26736052]]]
["bitfinex","SOLUSD",1755562100592,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,26.69],[183.36,5.45354061]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,4.53844145],[183.51,10.0],[183.52,27.24584994]]]
["bitfinex","SOLUSD",1755562101183,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.36,5.45354061]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,4.53844145],[183.52,37.24584994],[183.6,27.23425647]]]
["bitfinex","SOLUSD",1755562101593,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,31.45288873],[183.21,27.32078995]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,4.53844145],[183.51,10.0],[183.52,27.24584994]]]
["bitfinex","SOLUSD",1755562101782,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,31.45288873],[183.37,0.69]],[[183.45,144.16061908],[183.49,39.62472069],[183.5,4.53844145],[183.51,10.0],[183.52,27.24584994]]]
["bitfinex","SOLUSD",1755562102198,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,31.45288873],[183.37,0.69]],[[183.45,140.54729215],[183.49,39.62472069],[183.51,14.53844145],[183.52,27.24584994],[183.54,2.850549]]]
["bitfinex","SOLUSD",1755562102573,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,31.45280524],[183.37,13.63305046]],[[183.45,80.7],[183.46,38.6],[183.48,15.79621557],[183.52,39.62263551],[183.53,137.29844145]]]
["bitfinex","SOLUSD",1755562102809,[[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,5.45280524],[183.37,13.63305046]],[[183.45,80.7],[183.46,38.6],[183.48,15.79621557],[183.52,39.62263551],[183.53,137.29844145]]]
["bitfinex","SOLUSD",1755562103099,[[183.44,0.03],[183.42,26.72],[183.4,0.03],[183.39,19.0849553],[183.23,193.64861336]],[[183.45,80.7],[183.46,38.6],[183.48,15.79621557],[183.49,5.44994132],[183.52,39.62263551]]]
["bitfinex","SOLUSD",1755562103314,[[183.44,0.03],[183.42,0.72],[183.4,0.03],[183.39,19.0849553],[183.23,193.64861336]],[[183.45,80.7],[183.46,38.6],[183.48,21.24643609],[183.52,39.62263551],[183.87,39.26]]]
["bitfinex","SOLUSD",1755562103595,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.69],[183.36,13.63393718]],[[183.45,81.39],[183.46,38.6],[183.48,15.10621557],[183.5,13.62433184],[183.52,26.0]]]
["bitfinex","SOLUSD",1755562103799,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,0.69],[183.33,5.56490262]],[[183.45,81.39],[183.46,38.6],[183.52,26.0]]]
["bitfinex","SOLUSD",1755562103800,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,0.69],[183.33,5.56490262]],[[183.45,101.94729215],[183.46,38.6],[183.51,14.53844145],[183.52,53.24617222],[183.53,132.76]]]
["bitfinex","SOLUSD",1755562104005,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.36,0.69],[183.33,19.20106433]],[[183.45,105.55749177],[183.46,38.6],[183.48,13.62575959],[183.5,4.53844145],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562104192,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.33,5.56490262]],[[183.45,105.55749177],[183.46,38.6],[183.48,13.62575959],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562104193,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.33,5.56490262]],[[183.45,96.49621557],[183.46,44.05086298],[183.48,13.62575959],[183.51,4.53844145],[183.52,63.24617222]]]
["bitfinex","SOLUSD",1755562104388,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.35,13.66459507]],[[183.45,101.94729215],[183.46,38.6],[183.48,13.62575959],[183.51,14.53844145],[183.52,53.24617222]]]
["bitfinex","SOLUSD",1755562104588,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.38,26.0]],[[183.45,101.94729215],[183.46,38.6],[183.48,13.62575959],[183.51,14.53844145],[183.52,53.24617222]]]
["bitfinex","SOLUSD",1755562104790,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,26.0],[183.37,0.69]],[[183.45,101.94729215],[183.46,38.6],[183.48,13.62575959],[183.5,4.53844145],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562104984,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,31.45309037],[183.37,0.69]],[[183.45,105.55759259],[183.46,38.6],[183.48,13.62575959],[183.5,4.53844145],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562105335,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14279608],[183.38,26.0]],[[183.45,21.24729215],[183.46,38.6],[183.48,13.62575959],[183.5,137.23844145],[183.52,63.24617222]]]
["bitfinex","SOLUSD",1755562105602,[[183.44,0.03],[183.42,0.03],[183.4,0.72],[183.38,26.0],[183.29,37.30828261]],[[183.45,0.69],[183.46,44.0508102],[183.47,15.10621557],[183.5,132.7],[183.51,18.16205677]]]
["bitfinex","SOLUSD",1755562106281,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.29,37.30828261]],[[183.45,0.69],[183.46,44.0508102],[183.47,15.10621557],[183.5,132.7],[183.51,13.62361532]]]
["bitfinex","SOLUSD",1755562106481,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.31,38.63]],[[183.45,6.14107658],[183.46,38.6],[183.47,15.10621557],[183.5,132.7],[183.51,13.62361532]]]
["bitfinex","SOLUSD",1755562106713,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.31,38.63]],[[183.45,0.69],[183.46,44.0508693],[183.47,15.10621557],[183.5,132.7],[183.51,13.62361532]]]
["bitfinex","SOLUSD",1755562107025,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.33,11.73738162]],[[183.45,0.69],[183.46,44.0508693],[183.47,15.10621557],[183.5,132.7],[183.51,13.62361532]]]
["bitfinex","SOLUSD",1755562107220,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.33,11.73738162]],[[183.46,44.0508693],[183.47,15.10621557],[183.5,132.7],[183.51,18.16205677],[183.52,26.0]]]
["bitfinex","SOLUSD",1755562107422,[[183.44,0.03],[183.42,0.03],[183.4,6.17247868],[183.38,26.0],[183.37,13.63322262]],[[183.46,38.6],[183.47,0.69],[183.5,132.7],[183.51,13.62361532],[183.52,30.53844145]]]
["bitfinex","SOLUSD",1755562107635,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48247868],[183.38,26.0]],[[183.46,38.6],[183.47,0.69],[183.49,15.10621557],[183.5,132.7],[183.51,13.62361532]]]
["bitfinex","SOLUSD",1755562108130,[[183.44,0.72],[183.42,5.48196816],[183.41,26.0],[183.4,0.03],[183.39,13.63183772]],[[183.46,38.6],[183.5,138.83982493],[183.52,4.53844145],[183.54,13.62149121],[183.57,21.94697555]]]
["bitfinex","SOLUSD",1755562108337,[[183.44,0.03],[183.42,5.48196816],[183.41,26.0],[183.4,0.03],[183.39,13.63183772]],[[183.46,38.6],[183.5,138.83982493],[183.54,13.62149121],[183.57,21.94697555]]]
["bitfinex","SOLUSD",1755562108338,[[183.44,0.03],[183.42,5.48196816],[183.41,26.0],[183.4,0.03],[183.39,13.63183772]],[[183.46,38.6],[183.5,138.83982493],[183.51,15.10621557],[183.54,18.15993266],[183.55,10.06]]]
["bitfinex","SOLUSD",1755562108520,[[183.44,0.03],[183.43,0.69],[183.42,5.48196816],[183.41,26.0],[183.4,0.03]],[[183.48,38.6],[183.49,0.69],[183.5,138.14982493],[183.51,15.10621557],[183.54,44.15993266]]]
["bitfinex","SOLUSD",1755562108906,[[183.44,0.03],[183.43,0.69],[183.42,5.48196816],[183.41,26.0],[183.4,0.03]],[[183.48,39.29],[183.5,138.14982493],[183.51,15.10621557],[183.54,44.15993266],[202.02,15.0]]]
["bitfinex","SOLUSD",1755562109215,[[183.44,0.03],[183.42,0.03],[183.41,5.45223531],[183.4,0.72],[183.39,26.0]],[[183.47,0.69],[183.48,38.6],[183.5,138.14982493],[183.51,15.10621557],[183.54,44.15993266]]]
["bitfinex","SOLUSD",1755562109216,[[183.44,0.03],[183.42,0.03],[183.41,5.45223531],[183.4,0.72],[183.39,26.0]],[[183.47,0.69],[183.48,38.6],[183.49,5.45001466],[183.5,132.7],[183.51,15.10621557]]]
["bitfinex","SOLUSD",1755562109415,[[183.44,0.03],[183.42,0.03],[183.4,6.17248041],[183.39,26.0],[183.35,0.03]],[[183.46,38.6],[183.47,4.30301632],[183.49,5.45001466],[183.5,132.7],[183.51,15.10621557]]]
["bitfinex","SOLUSD",1755562109617,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,26.0],[183.38,0.69]],[[183.46,38.6],[183.47,0.69],[183.48,15.10621557],[183.49,5.45001466],[183.5,132.7]]]
["bitfinex","SOLUSD",1755562109819,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,31.45277551],[183.38,0.69]],[[183.45,0.69],[183.46,38.6],[183.48,15.10621557],[183.49,19.07473535],[183.5,132.7]]]
["bitfinex","SOLUSD",1755562110016,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,31.45277551],[183.38,0.69]],[[183.45,6.14107658],[183.46,38.6],[183.48,15.10621557],[183.49,13.62472069],[183.5,132.7]]]
["bitfinex","SOLUSD",1755562110201,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.69],[183.37,5.45316049]],[[183.45,21.24729215],[183.46,38.6],[183.48,15.10621557],[183.49,13.62472069],[183.5,163.23844145]]]
["bitfinex","SOLUSD",1755562110404,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,6.17309795],[183.37,26.0]],[[183.45,24.86046871],[183.46,38.6],[183.49,13.62472069],[183.5,163.23844145],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562110714,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,31.45338154]],[[183.45,24.86046871],[183.46,38.6],[183.49,13.62472069],[183.5,163.23844145],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562110924,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,31.45338154]],[[183.45,24.86046871],[183.46,38.6],[183.49,18.16316214],[183.5,158.7],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562111930,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.35,5.48399858]],[[183.45,24.86046871],[183.46,38.6],[183.49,18.16316214],[183.5,168.7],[183.61,39.28]]]
["bitfinex","SOLUSD",1755562112224,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.35,5.48399858]],[[183.45,24.86046871],[183.46,38.6],[183.47,4.53844145],[183.49,23.62472069],[183.5,164.72151058]]]
["bitfinex","SOLUSD",1755562112611,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.72],[183.35,0.03]],[[183.45,24.86046871],[183.46,38.6],[183.48,4.53844145],[183.49,13.62472069],[183.5,174.72151058]]]
["bitfinex","SOLUSD",1755562112818,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.72],[183.35,0.03]],[[183.45,24.86046871],[183.46,38.6],[183.49,18.16316214],[183.5,158.7],[183.51,16.02151058]]]
["bitfinex","SOLUSD",1755562113020,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.72],[183.37,5.45342576]],[[183.45,24.86046871],[183.46,38.6],[183.49,18.16316214],[183.5,158.7],[183.51,16.02151058]]]
["bitfinex","SOLUSD",1755562113726,[[183.44,0.03],[183.42,0.03],[183.4,6.17250531],[183.38,0.03],[183.28,10.03]],[[183.45,3.61317656],[183.46,44.0508459],[183.47,15.79621557],[183.49,18.16316214],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562114230,[[183.44,0.03],[183.42,0.03],[183.4,6.17250531],[183.38,0.03],[183.37,26.0]],[[183.45,4.30317656],[183.46,44.0508459],[183.47,15.10621557],[183.49,18.16316214],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562114737,[[183.44,0.03],[183.42,0.03],[183.4,6.17250531],[183.38,0.03],[183.37,26.0]],[[183.45,4.30317656],[183.46,44.0508459],[183.47,15.10621557],[183.49,98.86316214],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562114923,[[183.44,0.03],[183.42,0.03],[183.4,6.17250531],[183.38,0.03],[183.37,26.0]],[[183.45,4.30317656],[183.46,44.0508459],[183.47,15.10621557],[183.49,94.32472069],[183.5,163.23844145]]]
["bitfinex","SOLUSD",1755562115123,[[183.44,0.03],[183.42,0.03],[183.4,0.72],[183.39,5.45285496],[183.38,0.03]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.49,94.32472069],[183.5,163.23844145]]]
["bitfinex","SOLUSD",1755562115429,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,5.45285496],[183.38,0.03]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.49,94.32472069],[183.5,163.23844145]]]
["bitfinex","SOLUSD",1755562115632,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14285496],[183.38,0.03]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.49,94.32472069],[183.5,163.23844145]]]
["bitfinex","SOLUSD",1755562116220,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14285496],[183.38,0.03]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.49,98.86316214],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562116731,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.38,5.48306549]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.49,98.86316214],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562117034,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.38,5.48306549]],[[183.45,9.75425314],[183.46,38.6],[183.47,15.10621557],[183.48,4.53844145],[183.49,94.32472069]]]
["bitfinex","SOLUSD",1755562117608,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,6.14351188]],[[183.45,24.86046871],[183.46,38.6],[183.47,15.10621557],[183.48,4.53844145],[183.49,94.32472069]]]
["bitfinex","SOLUSD",1755562117823,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,6.14351188]],[[183.45,28.88316155],[183.46,38.6],[183.47,4.53844145],[183.49,100.34623127],[183.5,168.7]]]
["bitfinex","SOLUSD",1755562118027,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.31,43.96721079]],[[183.45,24.17046871],[183.47,0.7],[183.48,4.53844145],[183.49,94.32472069],[183.5,164.72151058]]]
["bitfinex","SOLUSD",1755562118226,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,0.03],[183.38,0.03]],[[183.45,62.77046871],[183.47,0.7],[183.49,98.86316214],[183.5,158.7],[183.51,16.02151058]]]
["bitfinex","SOLUSD",1755562118432,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48249045],[183.38,0.03]],[[183.45,62.77046871],[183.47,0.7],[183.49,98.86316214],[183.5,158.7],[183.52,43.32739702]]]
["bitfinex","SOLUSD",1755562119124,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,5.45277937],[183.38,0.03]],[[183.45,63.47046871],[183.49,98.86316214],[183.5,158.7],[183.51,10.0],[183.52,33.32739702]]]
["bitfinex","SOLUSD",1755562119439,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14277937],[183.38,0.03]],[[183.45,63.47046871],[183.49,98.86316214],[183.5,158.7],[183.51,16.02151058],[183.52,27.30588644]]]
["bitfinex","SOLUSD",1755562120433,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03]],[[183.45,63.47046871],[183.49,98.86316214],[183.5,158.7],[183.51,16.02151058],[183.52,27.30588644]]]
["bitfinex","SOLUSD",1755562120434,[[183.44,0.03],[183.42,0.03],[183.4,6.17250253],[183.38,0.03],[183.32,0.03]],[[183.45,42.21317656],[183.46,5.45086739],[183.47,15.80621557],[183.48,4.53844145],[183.49,94.32472069]]]
["bitfinex","SOLUSD",1755562120740,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48250253],[183.38,0.03]],[[183.45,42.21317656],[183.46,5.45086739],[183.47,15.80621557],[183.49,98.86316214],[183.69,54.44146637]]]
["bitfinex","SOLUSD",1755562121033,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48250253],[183.38,0.03]],[[183.45,42.21317656],[183.46,5.45086739],[183.47,15.80621557],[183.49,98.86316214],[183.52,27.30588644]]]
["bitfinex","SOLUSD",1755562121242,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48250253],[183.38,0.03]],[[183.45,42.21317656],[183.46,5.45086739],[183.47,15.80621557],[183.49,98.86316214],[183.51,16.02151058]]]
["bitfinex","SOLUSD",1755562121434,[[183.44,0.03],[183.42,0.03],[183.41,0.69],[183.4,5.48250253],[183.38,0.03]],[[183.45,42.21317656],[183.46,5.45086739],[183.47,15.10621557],[183.49,98.86316214],[183.51,16.02151058]]]
["bitfinex","SOLUSD",1755562121739,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14278865],[183.38,0.03]],[[183.45,48.36425314],[183.47,15.10621557],[183.49,98.86316214],[183.51,16.02151058],[183.56,237.50030457]]]
["bitfinex","SOLUSD",1755562121907,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,6.14278865],[183.38,0.03]],[[183.45,48.36425314],[183.47,15.10621557],[183.48,4.53844145],[183.49,94.32472069],[183.5,164.72151058]]]
["bitfinex","SOLUSD",1755562122112,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.38,0.03]],[[183.45,52.39503549],[183.47,19.64465702],[183.49,94.32472069],[183.5,164.72151058],[183.52,36.34271407]]]
["bitfinex","SOLUSD",1755562122414,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,52.39503549],[183.46,4.53844145],[183.47,15.10621557],[183.49,100.34623127],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562122718,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,52.39503549],[183.47,19.64465702],[183.49,100.34623127],[183.5,158.7],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562122933,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,52.39503549],[183.47,19.64465702],[183.49,19.64623127],[183.5,158.7],[183.51,10.0]]]
["bitfinex","SOLUSD",1755562123439,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,48.36425314],[183.46,4.53844145],[183.47,15.10621557],[183.49,19.64623127],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562123640,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,67.50294897],[183.46,4.53844145],[183.47,15.10621557],[183.49,19.64623127],[183.5,168.7]]]
["bitfinex","SOLUSD",1755562123942,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,72.04139042],[183.48,6.02151058],[183.49,23.62472069],[183.5,167.73682763],[183.52,27.30588644]]]
["bitfinex","SOLUSD",1755562124248,[[183.44,0.03],[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69]],[[183.45,72.04139042],[183.48,6.02151058],[183.49,23.62472069],[183.5,167.73682763],[183.52,29.49149944]]]
["bitfinex","SOLUSD",1755562124428,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69],[183.35,31.4840104]],[[183.44,15.10621557],[183.45,52.3967334],[183.46,19.64911163],[183.49,19.03682763],[183.5,158.7]]]
["bitfinex","SOLUSD",1755562124636,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69],[183.35,31.4840104]],[[183.43,46.24565682],[183.44,20.3444262],[183.45,5.45107658],[183.46,19.64911163],[183.49,19.03682763]]]
["bitfinex","SOLUSD",1755562124854,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.37,0.69],[183.35,31.4840104]],[[183.43,46.94565682],[183.44,19.6444262],[183.45,5.45107658],[183.46,19.64911163],[183.49,19.03682763]]]
["bitfinex","SOLUSD",1755562125845,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.35,26.03],[183.34,5.48414157]],[[183.43,67.50354332],[183.44,4.53821063],[183.46,19.64911163],[183.48,27.2516641],[183.49,19.03682763]]]
["bitfinex","SOLUSD",1755562126133,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,0.72],[183.35,26.03]],[[183.43,67.50354332],[183.44,4.53821063],[183.46,19.64911163],[183.48,27.2516641],[183.49,19.03682763]]]
["bitfinex","SOLUSD",1755562126357,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,0.72],[183.35,26.03]],[[183.43,72.04175395],[183.46,19.64911163],[183.48,27.2516641],[183.49,19.03682763],[183.59,396.56]]]
["bitfinex","SOLUSD",1755562126524,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,0.72],[183.35,26.03]],[[183.43,72.04175395],[183.46,19.64911163],[183.48,27.2516641],[183.49,19.03682763],[183.59,411.62137938]]]
["bitfinex","SOLUSD",1755562126724,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,0.72],[183.35,31.48399946]],[[183.43,67.50354332],[183.44,4.53821063],[183.46,13.62760105],[183.47,6.02151058],[183.48,27.2516641]]]
["bitfinex","SOLUSD",1755562127234,[[183.42,0.03],[183.4,0.03],[183.39,0.69],[183.38,0.03],[183.36,0.03]],[[183.43,66.80354332],[183.44,4.53821063],[183.45,0.7],[183.46,13.62760105],[183.47,6.02151058]]]
["bitfinex","SOLUSD",1755562127447,[[183.42,0.03],[183.4,0.03],[183.38,0.03],[183.36,0.03],[183.27,10.03]],[[183.43,66.80354332],[183.45,5.23821063],[183.46,13.62760105],[183.47,6.02151058],[202.0,18.94]]]
["bitfinex","SOLUSD",1755562127611,[[183.42,0.03],[183.4,0.72],[183.38,5.48290688],[183.36,0.03],[183.35,0.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,0.7],[183.46,4.53821063],[183.49,19.6466431]]]
["bitfinex","SOLUSD",1755562127819,[[183.42,0.03],[183.4,0.72],[183.38,5.48290688],[183.36,26.03],[183.35,0.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,0.7],[183.46,4.53821063],[183.49,19.6466431]]]
["bitfinex","SOLUSD",1755562128041,[[183.42,0.03],[183.4,0.72],[183.38,5.48290688],[183.36,26.03],[183.35,0.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,15.80621557],[183.47,4.53821063],[183.49,19.6466431]]]
["bitfinex","SOLUSD",1755562128247,[[183.42,0.03],[183.4,0.72],[183.39,5.45280331],[183.38,0.03],[183.36,0.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,15.80621557],[183.47,4.53821063],[183.49,19.6466431]]]
["bitfinex","SOLUSD",1755562128759,[[183.42,0.03],[183.4,0.72],[183.39,5.45280331],[183.38,0.03],[183.36,26.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,15.80621557],[183.46,4.53821063],[183.48,80.7]]]
["bitfinex","SOLUSD",1755562129056,[[183.42,0.03],[183.4,0.72],[183.39,5.45280331],[183.38,0.03],[183.36,26.03]],[[183.43,42.21317656],[183.44,5.45143335],[183.45,15.80621557],[183.47,4.53821063],[183.48,80.7]]]
["bitfinex","SOLUSD",1755562130035,[[183.42,0.03],[183.4,0.72],[183.39,5.45280331],[183.38,0.03],[183.36,26.03]],[[183.43,42.21317656],[183.45,21.25735106],[183.47,4.53821063],[183.48,80.7],[202.0,18.94]]]
["bitfinex","SOLUSD",1755562130247,[[183.42,0.03],[183.4,0.72],[183.39,5.45280331],[183.38,0.03],[183.36,26.03]],[[183.43,42.21317656],[183.45,21.25735106],[183.47,4.53821063],[183.48,80.7],[184.35,96.39282806]]]
["bitfinex","SOLUSD",1755562130443,[[183.42,0.72],[183.4,5.48255987],[183.38,0.03],[183.37,26.0],[183.36,0.03]],[[183.43,3.61317656],[183.47,5.23821063],[183.48,80.7],[183.49,13.62513252],[183.5,164.78151058]]]
["bitfinex","SOLUSD",1755562130634,[[183.42,0.72],[183.4,5.48255987],[183.38,0.03],[183.37,26.0],[183.36,0.03]],[[183.44,38.6],[183.46,3.61317656],[183.48,80.7],[183.49,20.3444262],[183.5,158.76]]]
["bitfinex","SOLUSD",1755562130832,[[183.42,0.72],[183.4,5.48255987],[183.38,0.03],[183.37,26.0],[183.36,0.03]],[[183.44,38.6],[183.48,80.7],[183.49,20.3444262],[183.5,158.76],[183.58,5.452804]]]
["bitfinex","SOLUSD",1755562131053,[[183.43,0.69],[183.42,0.03],[183.4,5.48255987],[183.38,0.03],[183.37,26.0]],[[183.48,80.7],[183.49,20.3444262],[183.5,158.76],[183.58,5.452804],[183.64,42.93335212]]]
["bitfinex","SOLUSD",1755562131257,[[183.43,0.69],[183.42,0.03],[183.4,5.48255987],[183.38,0.03],[183.37,26.0]],[[183.47,42.93010606],[183.48,80.7],[183.49,19.6444262],[183.5,158.76],[183.52,23.6827754]]]
["bitfinex","SOLUSD",1755562131435,[[183.42,0.03],[183.4,5.48255987],[183.38,0.03],[183.37,26.0],[183.29,170.00840918]],[[183.46,3.63010606],[183.47,39.3],[183.48,80.7],[183.49,19.6444262],[183.5,158.76]]]
["bitfinex","SOLUSD",1755562131636,[[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968],[183.29,170.00840918]],[[183.45,42.23010606],[183.47,6.1507095],[183.48,80.7],[183.49,19.6444262],[183.5,158.76]]]
["bitfinex","SOLUSD",1755562131939,[[183.42,0.72],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968],[183.29,170.00840918]],[[183.44,3.63010606],[183.45,38.6],[183.47,6.1507095],[183.48,85.29821063],[183.49,15.10621557]]]
["bitfinex","SOLUSD",1755562132134,[[183.42,0.72],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968],[183.32,0.03]],[[183.45,38.6],[183.47,6.1507095],[183.48,85.29821063],[183.49,15.10621557],[183.69,75.5273975]]]
["bitfinex","SOLUSD",1755562132334,[[183.42,0.72],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968],[183.32,0.03]],[[183.44,3.63153008],[183.45,38.6],[183.46,5.45080507],[183.47,0.7],[183.48,85.29821063]]]
["bitfinex","SOLUSD",1755562132637,[[183.43,0.69],[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968]],[[183.46,5.45080507],[183.47,0.7],[183.48,85.29821063]]]
["bitfinex","SOLUSD",1755562132638,[[183.43,0.69],[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968]],[[183.46,38.6],[183.47,0.7],[183.48,0.06],[183.49,19.6444262],[183.5,26.06]]]
["bitfinex","SOLUSD",1755562132942,[[183.43,0.69],[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968]],[[183.45,3.63179726],[183.46,38.6],[183.47,0.7],[183.48,0.06],[183.49,19.6444262]]]
["bitfinex","SOLUSD",1755562133135,[[183.43,0.69],[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968]],[[183.46,38.6],[183.47,0.7],[183.48,0.06],[183.49,19.6444262],[183.54,2.91051531]]]
["bitfinex","SOLUSD",1755562133334,[[183.43,0.69],[183.42,0.03],[183.4,0.03],[183.38,31.48315737],[183.37,13.63329968]],[[183.45,3.63221435],[183.46,38.6],[183.48,0.06],[183.49,20.3444262],[183.54,2.91051531]]]
["bitfinex","SOLUSD",1755562133530,[[183.43,0.69],[183.42,5.48192919],[183.4,0.03],[183.38,26.03],[183.37,13.63329968]],[[183.44,3.63221435],[183.46,38.6],[183.48,5.51022914],[183.49,20.3444262],[183.51,6.02151058]]]
["bitfinex","SOLUSD",1755562133758,[[183.42,5.48192919],[183.4,0.03],[183.38,26.03],[183.37,13.63329968],[183.3,10.03]],[[183.44,3.63221435],[183.46,38.6],[183.48,5.51022914],[183.49,20.3444262],[183.51,6.02151058]]]
["bitfinex","SOLUSD",1755562133941,[[183.42,5.48192919],[183.4,0.03],[183.38,26.03],[183.37,13.63329968],[183.3,10.03]],[[183.46,38.6],[183.48,5.51022914],[183.49,20.3444262],[183.51,6.02151058],[183.58,8.30310472]]]
["bitfinex","SOLUSD",1755562134256,[[183.43,0.69],[183.42,5.48192919],[183.41,26.0],[183.4,0.03],[183.39,13.6318219]],[[183.45,3.63212759],[183.47,38.6],[183.48,0.06],[183.49,5.44991116],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562134429,[[183.43,0.69],[183.42,5.48192919],[183.41,26.0],[183.4,0.03],[183.39,13.6318219]],[[183.47,38.6],[183.48,0.06],[183.49,5.44991116],[183.5,5.29821063],[183.51,15.10621557]]]
["bitfinex","SOLUSD",1755562134628,[[183.44,0.69],[183.42,5.48192919],[183.41,26.0],[183.4,0.03],[183.39,13.6318219]],[[183.46,3.63217003],[183.47,38.6],[183.48,0.06],[183.49,5.44991116],[183.5,5.29821063]]]
["bitfinex","SOLUSD",1755562134847,[[183.44,0.69],[183.42,5.48192919],[183.41,26.0],[183.4,0.03],[183.39,13.6318219]],[[183.45,3.63217003],[183.47,38.6],[183.48,0.06],[183.49,5.44991116],[183.5,5.29821063]]]
["bitfinex","SOLUSD",1755562135432,[[183.42,5.48192919],[183.41,26.0],[183.4,0.03],[183.39,13.6318219],[171.0,1.1]],[[183.45,3.63217003],[183.47,38.6],[183.48,5.51024928],[183.5,4.59821063],[202.02,15.0]]]
["bitfinex","SOLUSD",1755562135631,[[183.43,26.0],[183.42,0.03],[183.41,0.69],[183.4,0.03],[183.36,15.84901324]],[[183.46,0.7],[183.47,38.6],[183.48,0.06],[183.49,4.53821063],[183.5,0.06]]]
["bitfinex","SOLUSD",1755562135831,[[183.42,0.03],[183.4,31.48248238],[183.39,0.69],[183.36,15.84901324],[183.32,0.03]],[[183.45,4.33188946],[183.47,44.05056831],[183.48,0.06],[183.49,4.53821063],[183.5,0.06]]]
["bitfinex","SOLUSD",1755562136051,[[183.42,0.03],[183.4,26.03],[183.39,6.14280819],[183.36,13.66411624],[183.32,0.03]],[[183.44,3.63214267],[183.45,0.7],[183.47,44.05056831],[183.48,15.16621557],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562136242,[[183.43,0.69],[183.42,0.03],[183.4,26.03],[183.38,13.66255049],[183.36,0.03]],[[183.45,38.6],[183.48,0.06],[183.49,4.53821063],[183.5,0.06],[183.52,86.78151058]]]
["bitfinex","SOLUSD",1755562136445,[[183.44,0.69],[183.42,0.03],[183.41,26.0],[183.4,0.03],[183.38,13.66255049]],[[183.48,0.06],[183.49,0.7],[183.5,4.59821063],[183.51,15.10621557],[183.52,86.78151058]]]
["bitfinex","SOLUSD",1755562136753,[[183.44,0.69],[183.42,0.03],[183.41,26.0],[183.4,0.03],[183.38,13.66255049]],[[183.47,42.23258241],[183.48,0.06],[183.49,4.73509844],[183.5,4.59821063],[183.51,15.10621557]]]
["bitfinex","SOLUSD",1755562136958,[[183.44,0.69],[183.42,0.03],[183.41,26.0],[183.4,0.03],[183.38,13.66255049]],[[183.46,3.63258241],[183.47,38.6],[183.48,0.06],[183.49,0.7],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562137146,[[183.44,0.69],[183.42,0.03],[183.41,26.0],[183.4,0.03],[183.38,13.66255049]],[[183.45,3.63258241],[183.47,38.6],[183.48,0.06],[183.49,0.7],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562137339,[[183.44,0.69],[183.43,5.45149267],[183.42,0.03],[183.41,26.0],[183.4,0.03]],[[183.45,3.63258241],[183.47,38.6],[183.48,0.06],[183.49,6.14996087],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562137654,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.3,132.73]],[[183.45,3.63258241],[183.47,44.75051841],[183.48,0.06],[183.49,4.53821063],[183.5,0.06]]]
["bitfinex","SOLUSD",1755562137860,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,10.03],[183.31,43.96721079]],[[183.44,3.63258241],[183.47,44.75051841],[183.48,0.06],[183.49,4.53821063],[183.5,0.06]]]
["bitfinex","SOLUSD",1755562138030,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,53.96721079]],[[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[183.5,0.06],[183.51,15.10621557]]]
["bitfinex","SOLUSD",1755562138234,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,10.03],[183.31,43.96721079]],[[183.46,4.33227932],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[183.5,0.06]]]
["bitfinex","SOLUSD",1755562138435,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.45,3.63227932],[183.46,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562138655,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.44,3.63227932],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[185.04,78.31917279]]]
["bitfinex","SOLUSD",1755562138844,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,53.96721079]],[[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[185.04,78.31917279]]]
["bitfinex","SOLUSD",1755562139042,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,10.03],[183.31,43.96721079]],[[183.44,3.63267733],[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562139242,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[183.59,12.0491035]]]
["bitfinex","SOLUSD",1755562139444,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.44,3.6331021],[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562139661,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[183.93,48.19641403]]]
["bitfinex","SOLUSD",1755562139862,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.32,0.03],[183.31,43.96721079]],[[183.44,3.6331021],[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562140044,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.34,0.03],[183.32,10.03]],[[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063],[183.61,66.51219585]]]
["bitfinex","SOLUSD",1755562140240,[[183.42,0.03],[183.41,32.14221838],[183.4,0.03],[183.36,16.415832],[183.34,0.03]],[[183.44,3.63240551],[183.45,0.7],[183.47,44.05051841],[183.48,0.06],[183.49,4.53821063]]]
["bitfinex","SOLUSD",1755562140458,[[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832],[183.34,0.03]],[[183.47,44.75051841],[183.48,0.06],[183.49,4.53821063],[183.54,26.06],[183.55,19.09682763]]]
["bitfinex","SOLUSD",1755562140738,[[183.43,0.69],[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832]],[[183.46,3.63255206],[183.47,38.6],[183.48,5.51026899],[183.49,0.7],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562141062,[[183.43,0.69],[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832]],[[183.45,3.63255206],[183.47,38.6],[183.48,0.06],[183.49,6.14996961],[183.5,4.59821063]]]
["bitfinex","SOLUSD",1755562141236,[[183.44,0.69],[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832]],[[183.48,0.06],[183.5,10.04786211],[183.51,15.80621557],[183.52,80.76],[183.53,19.703612]]]
["bitfinex","SOLUSD",1755562141436,[[183.45,0.69],[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832]],[[183.47,3.63287199],[183.48,0.06],[183.49,42.63526107],[183.5,10.04786211],[183.51,15.80621557]]]
["bitfinex","SOLUSD",1755562141646,[[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.36,16.415832]],[[183.47,3.63287199],[183.48,0.06],[183.49,42.63526107],[183.5,10.04786211],[183.51,15.80621557]]]
["bitfinex","SOLUSD",1755562141647,[[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.38,38.63],[183.37,27.26600763]],[[183.48,0.06],[183.49,38.6],[183.5,0.06],[183.51,0.76],[183.52,90.74742367]]]
["bitfinex","SOLUSD",1755562141952,[[183.42,0.03],[183.41,31.45221838],[183.4,0.03],[183.38,38.63],[183.37,27.26600763]],[[183.48,0.06],[183.49,38.6],[183.5,0.06],[183.51,0.76],[183.52,80.76]]]
["bitfinex","SOLUSD",1755562142262,[[183.43,0.69],[183.42,0.03],[183.41,45.08288192],[183.4,0.03],[183.38,38.63]],[[183.48,0.06],[183.49,38.6],[183.5,0.06],[183.51,0.76],[183.52,80.76]]]
["bitfinex","SOLUSD",1755562142464,[[183.43,0.69],[183.42,0.03],[183.41,45.08288192],[183.4,0.03],[183.38,38.63]],[[183.48,0.06],[183.49,38.66],[183.5,0.06],[183.51,0.76],[183.52,80.76]]]
["bitfinex","SOLUSD",1755562142670,[[183.47,26.0],[183.44,5.45137374],[183.43,0.69],[183.42,0.03],[183.41,13.63066354]],[[183.48,0.06],[183.49,0.06],[183.5,0.06],[183.51,39.36],[183.52,80.76]]]
["bitfinex","SOLUSD",1755562142843,[[183.47,26.0],[183.44,5.45137374],[183.43,13.62866545],[183.42,0.03],[183.39,15.10621557]],[[183.48,0.06],[183.49,0.06],[183.5,0.06],[183.51,38.66],[183.52,0.06]]]
["bitfinex","SOLUSD",1755562143039,[[183.47,26.69],[183.44,5.45137374],[183.42,0.03],[183.41,27.26032497],[183.4,0.57525627]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,0.06],[183.55,5.29821063]]]
["bitfinex","SOLUSD",1755562143366,[[183.48,0.69],[183.47,26.0],[183.44,21.2637501],[183.42,0.03],[183.41,27.26032497]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562144064,[[183.49,0.69],[183.47,26.0],[183.44,21.2637501],[183.42,0.03],[183.41,27.26032497]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562144451,[[183.5,0.69],[183.47,26.0],[183.44,21.2637501],[183.42,0.03],[183.41,27.26032497]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562144965,[[183.5,6.13959128],[183.47,26.0],[183.44,15.81237636],[183.42,0.03],[183.41,27.26032497]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562145268,[[183.5,6.13959128],[183.47,26.0],[183.44,13.62843436],[183.42,0.03],[183.41,27.26032497]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562145453,[[183.5,6.13959128],[183.47,26.0],[183.44,13.62843436],[183.43,2.183942],[183.42,0.03]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562145653,[[183.5,6.13959128],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942],[183.42,0.03]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562145965,[[183.5,6.13959128],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942],[183.42,15.13621557]],[[183.51,0.06],[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.76]]]
["bitfinex","SOLUSD",1755562146265,[[183.5,6.13959128],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942],[183.42,15.13621557]],[[183.52,0.06],[183.53,3.68419249],[183.54,38.66],[183.55,0.06],[183.57,86.84757137]]]
["bitfinex","SOLUSD",1755562146435,[[183.51,0.69],[183.5,5.44959128],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942]],[[183.52,0.06],[183.53,3.68419249],[183.54,38.66],[183.55,0.06],[183.57,6.14757137]]]
["bitfinex","SOLUSD",1755562146639,[[183.51,0.69],[183.5,5.44959128],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942]],[[183.52,0.06],[183.53,3.68419249],[183.54,38.66],[183.55,0.06],[183.56,0.76]]]
["bitfinex","SOLUSD",1755562146836,[[183.5,5.44959128],[183.49,0.69],[183.47,26.0],[183.46,13.62663249],[183.43,2.183942]],[[183.52,0.06],[183.53,3.68419249],[183.54,38.66],[183.55,0.06],[183.56,0.76]]]
["bitfinex","SOLUSD",1755562147042,[[183.51,26.0],[183.5,0.69],[183.48,5.4501853],[183.47,26.0],[183.46,13.62663249]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.06],[183.56,0.76]]]
["bitfinex","SOLUSD",1755562147251,[[183.51,26.0],[183.5,0.69],[183.48,5.4501853],[183.46,13.62663249],[183.4,10.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.06],[183.56,0.76]]]
["bitfinex","SOLUSD",1755562147461,[[183.51,26.0],[183.5,0.69],[183.48,5.4501853],[183.46,13.62663249],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.06],[183.56,0.76]]]
["bitfinex","SOLUSD",1755562148066,[[183.51,26.0],[183.5,0.69],[183.48,5.4501853],[183.46,13.62663249],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562148264,[[183.51,26.0],[183.48,6.1701853],[183.46,13.62663249],[183.45,38.6],[171.28,0.0988125]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562148474,[[183.51,26.0],[183.49,0.72],[183.48,5.4501853],[183.46,13.62663249],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562149144,[[183.51,31.44929431],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.3,0.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562149554,[[183.51,31.44929431],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,0.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562149754,[[183.51,31.44929431],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,10.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562150554,[[183.51,31.44929431],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,0.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562150752,[[183.51,31.44929431],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,10.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,0.06]]]
["bitfinex","SOLUSD",1755562152449,[[183.5,5.44959128],[183.49,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,10.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562152649,[[183.5,5.44959128],[183.49,0.72],[183.48,26.0],[183.46,13.62663249],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,39.34],[183.55,0.06],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562153762,[[183.5,0.72],[183.49,31.44988827],[183.46,13.62663249],[183.45,38.6],[171.27,0.79174675]],[[183.52,0.06],[183.53,0.06],[183.54,39.34],[183.55,0.06],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562154067,[[183.5,0.72],[183.49,31.44988827],[183.46,13.62663249],[183.45,38.6],[182.82,11.01796875]],[[183.52,0.06],[183.53,0.06],[183.54,39.34],[183.55,0.06],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562155276,[[183.49,31.44988827],[183.47,0.72],[183.46,13.62663249],[183.45,38.6],[183.4,0.03]],[[183.52,0.06],[183.53,0.06],[183.54,38.66],[183.55,0.06],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562155581,[[183.48,26.0],[183.45,38.6],[183.44,0.72],[183.43,13.629166],[183.42,0.03]],[[183.51,0.68],[183.52,0.06],[183.53,0.06],[183.54,44.10845755],[183.55,15.16621557]]]
["bitfinex","SOLUSD",1755562155877,[[183.48,26.0],[183.47,5.45043862],[183.45,38.6],[183.44,0.72],[183.43,13.629166]],[[183.51,0.68],[183.52,0.06],[183.53,9.12137384],[183.54,38.66],[183.55,15.16621557]]]
["bitfinex","SOLUSD",1755562156076,[[183.48,26.0],[183.47,5.45043862],[183.45,38.6],[183.44,0.72],[183.43,13.629166]],[[183.5,0.68],[183.52,0.06],[183.53,5.50877959],[183.54,38.66],[183.55,15.16621557]]]
["bitfinex","SOLUSD",1755562156283,[[183.48,26.0],[183.47,5.45043862],[183.45,39.32],[183.43,13.629166],[183.4,2.214181]],[[183.5,0.68],[183.52,0.06],[183.53,5.50877959],[183.54,38.66],[183.55,15.16621557]]]
["bitfinex","SOLUSD",1755562157479,[[183.48,31.45002595],[183.45,52.22734947],[183.41,27.26054245],[183.4,2.214181],[183.31,32.88002761]],[[183.52,0.06],[183.53,0.06],[183.54,0.74],[183.55,5.50835122],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562157667,[[183.49,0.72],[183.48,31.45002595],[183.45,52.22734947],[183.41,27.26054245],[183.4,0.03]],[[183.52,0.06],[183.53,38.64],[183.54,0.74],[183.55,0.06],[183.56,86.20788889]]]
["bitfinex","SOLUSD",1755562157873,[[183.49,0.72],[183.48,31.45002595],[183.45,52.22734947],[183.42,5.53878],[183.41,27.26054245]],[[183.52,0.06],[183.53,38.64],[183.54,0.74],[183.55,0.06],[183.56,86.20788889]]]
["bitfinex","SOLUSD",1755562158256,[[183.48,31.45002595],[183.45,52.22734947],[183.42,5.53878],[183.41,27.26054245],[182.79,158.24928346]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.06],[183.56,86.20788889]]]
["bitfinex","SOLUSD",1755562158461,[[183.48,31.45002595],[183.45,52.22734947],[183.42,0.03],[183.41,27.26054245],[182.79,158.24928346]],[[183.52,0.74],[183.53,0.06],[183.54,38.64],[183.55,5.50814896],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562158661,[[183.48,32.17002595],[183.45,52.22734947],[183.42,0.03],[183.41,27.26054245],[182.99,250.34456624]],[[183.52,0.74],[183.53,0.06],[183.54,38.64],[183.55,5.50814896],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562158875,[[183.49,0.72],[183.48,31.45002595],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245]],[[183.52,0.06],[183.53,0.06],[183.54,39.32],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562159073,[[183.48,31.45002595],[183.47,0.72],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245]],[[183.52,0.06],[183.53,0.06],[183.54,39.32],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562159383,[[183.48,32.17002595],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245],[171.0,1.1]],[[183.52,0.06],[183.53,0.74],[183.54,38.64],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562160079,[[183.48,32.17002595],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245],[182.8,96.12312867]],[[183.52,0.06],[183.53,0.74],[183.54,38.64],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562160268,[[183.48,32.17002595],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245],[182.8,96.12312867]],[[183.52,0.74],[183.53,0.06],[183.54,38.64],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562160880,[[183.48,32.17002595],[183.45,52.22734947],[183.42,0.03],[183.41,43.64011245],[182.8,96.12312867]],[[183.52,0.06],[183.53,0.06],[183.54,39.32],[183.55,0.06],[183.56,86.20788989]]]
["bitfinex","SOLUSD",1755562161087,[[183.49,0.72],[183.48,31.45002595],[183.47,13.62585871],[183.45,38.6],[183.42,15.13621557]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.06],[183.56,81.44]]]
["bitfinex","SOLUSD",1755562161285,[[183.48,31.45002595],[183.47,13.62585871],[183.45,38.6],[183.42,15.13621557],[183.41,27.26054245]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.06],[183.56,81.44]]]
["bitfinex","SOLUSD",1755562161580,[[183.5,0.72],[183.48,31.45002595],[183.47,13.62585871],[183.45,38.6],[183.42,31.51489057]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.06],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562161763,[[183.5,0.72],[183.48,31.48002595],[183.47,13.62585871],[183.45,38.6],[183.42,31.51489057]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562162488,[[183.51,6.16929431],[183.48,26.03],[183.47,13.62585871],[183.45,38.6],[183.42,31.51489057]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562162685,[[183.51,6.16929431],[183.48,26.03],[183.47,13.62585871],[183.45,38.6],[183.42,15.13621557]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562162907,[[183.51,5.44929431],[183.49,0.72],[183.48,26.03],[183.47,13.62585871],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,38.64],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562163797,[[183.5,5.44959128],[183.49,0.72],[183.48,26.03],[183.47,13.62585871],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,80.76]]]
["bitfinex","SOLUSD",1755562163961,[[183.5,6.16959128],[183.49,26.0],[183.48,0.03],[183.47,13.62585871],[183.45,38.6]],[[183.52,0.06],[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,119.34]]]
["bitfinex","SOLUSD",1755562164363,[[183.51,0.72],[183.5,5.44959128],[183.49,26.0],[183.48,0.03],[183.47,13.62585871]],[[183.52,0.06],[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,119.34]]]
["bitfinex","SOLUSD",1755562164659,[[183.52,26.0],[183.51,0.72],[183.5,5.44959128],[183.49,13.62407742],[183.48,0.03]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,38.64],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562164864,[[183.52,26.0],[183.51,0.72],[183.5,5.44959128],[183.49,52.20407742],[183.48,0.03]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562165082,[[183.52,26.72],[183.5,5.44959128],[183.49,52.20407742],[183.48,0.03],[171.24,1.32505466]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562165280,[[183.52,26.0],[183.5,5.44959128],[183.49,52.20407742],[183.48,0.03],[183.34,27.06835854]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.74],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562165597,[[183.52,26.0],[183.5,6.16959128],[183.49,52.20407742],[183.48,0.03],[183.34,27.06835854]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.74],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562165896,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.41,37.26054245]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562166067,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.42,10.03]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562166272,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562166775,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562166971,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.74]]]
["bitfinex","SOLUSD",1755562167486,[[183.52,31.44899738],[183.5,0.72],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.74],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562169991,[[183.52,31.44899738],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471],[183.1,39.3]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.74],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562170297,[[183.52,31.44899738],[183.51,0.72],[183.49,52.20407742],[183.48,0.03],[183.45,44.54432471]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.74],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562171387,[[183.52,26.0],[183.51,5.44921909],[183.49,52.92407742],[183.48,0.03],[183.45,42.36073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562171574,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.03],[183.47,0.72]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562172182,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[182.93,35.0]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562172183,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[182.93,35.0]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,9.12559601]]]
["bitfinex","SOLUSD",1755562172387,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.43,0.03]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562172674,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.43,0.03]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,9.12559601]]]
["bitfinex","SOLUSD",1755562172883,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.43,0.03]],[[183.53,0.74],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562173199,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,9.12559601]]]
["bitfinex","SOLUSD",1755562173403,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562173576,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,9.12559601]]]
["bitfinex","SOLUSD",1755562173776,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562173977,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,0.06],[183.57,9.12559601]]]
["bitfinex","SOLUSD",1755562174167,[[183.52,26.0],[183.51,5.44921909],[183.49,38.58],[183.48,0.75],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,3.67802379],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562174599,[[183.52,26.0],[183.51,5.44921909],[183.49,39.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,0.74],[183.56,3.67802379],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562176271,[[183.52,26.0],[183.51,5.44921909],[183.49,39.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.74],[183.55,0.06],[183.56,3.67802379],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562177274,[[183.52,26.0],[183.51,5.44921909],[183.49,39.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.74],[183.55,3.67802379],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562178372,[[183.52,26.03],[183.51,5.44921909],[183.49,39.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.74],[183.55,3.67802379],[183.56,0.06],[183.57,5.50757222]]]
["bitfinex","SOLUSD",1755562179594,[[183.52,0.03],[183.51,5.44921909],[183.49,39.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.06],[183.54,0.06],[183.55,3.67802379],[183.56,5.50781325],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562179799,[[183.52,0.03],[183.51,5.44921909],[183.49,65.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.72],[183.54,0.06],[183.55,3.67802379],[183.56,5.50781325],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562180435,[[183.52,0.03],[183.51,5.44921909],[183.49,65.3],[183.48,0.03],[183.45,42.39073971]],[[183.53,0.72],[183.54,0.06],[183.55,0.06],[183.56,5.50781325],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562180921,[[183.52,0.03],[183.51,5.44921909],[183.49,65.3],[183.48,0.03],[183.45,15.13621557]],[[183.53,0.72],[183.54,0.06],[183.55,0.06],[183.56,5.50781325],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562181414,[[183.52,0.03],[183.51,5.44921909],[183.49,65.3],[183.48,0.03],[183.45,15.13621557]],[[183.53,0.06],[183.54,3.69027831],[183.55,0.72],[183.56,0.06],[183.57,5.50761257]]]
["bitfinex","SOLUSD",1755562182022,[[183.52,0.03],[183.5,5.44959128],[183.49,65.3],[183.48,0.03],[183.45,15.13621557]],[[183.53,0.06],[183.54,3.69027831],[183.55,0.72],[183.56,0.06],[183.57,5.50761257]]]
["bitfinex","SOLUSD",1755562182217,[[183.52,0.7],[183.5,5.44959128],[183.49,64.58],[183.48,0.03],[183.45,15.13621557]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,6.16761257]]]
["bitfinex","SOLUSD",1755562182700,[[183.52,0.7],[183.5,5.44959128],[183.49,64.58],[183.48,0.03],[183.45,17.31980057]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,6.16761257]]]
["bitfinex","SOLUSD",1755562182900,[[183.52,0.03],[183.5,5.44959128],[183.49,64.58],[183.48,0.03],[183.45,17.31980057]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,5.50761257]]]
["bitfinex","SOLUSD",1755562183137,[[183.52,0.03],[183.5,6.11959128],[183.49,64.58],[183.48,0.03],[183.45,15.13621557]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,5.50761257]]]
["bitfinex","SOLUSD",1755562183321,[[183.52,0.03],[183.5,6.11959128],[183.49,64.58],[183.48,0.03],[183.45,17.31980057]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,5.50761257]]]
["bitfinex","SOLUSD",1755562183811,[[183.52,26.7],[183.5,5.44959128],[183.49,38.58],[183.48,13.65520095],[183.45,15.13621557]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562184007,[[183.52,26.7],[183.5,5.44959128],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562184206,[[183.52,26.7],[183.5,5.44959128],[183.49,38.58],[183.48,13.65520095],[183.45,15.13621557]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562184730,[[183.52,26.7],[183.5,5.44959128],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562184938,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157],[171.21,2.009228]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562185129,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157],[183.05,39.74456624]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562185509,[[183.52,31.47899738],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157],[183.05,39.74456624]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562185742,[[183.52,31.47899738],[183.5,0.67],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562185903,[[183.52,31.47899738],[183.49,38.58],[183.48,13.65520095],[183.45,17.31968157],[171.24,1.32505466]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562186109,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634],[183.44,10.0]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562186324,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634],[183.43,10.03]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562186527,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634],[183.44,10.0]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562187333,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634],[183.44,10.0]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.72]]]
["bitfinex","SOLUSD",1755562187730,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634],[183.44,10.0]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562188035,[[183.52,31.47899738],[183.5,0.67],[183.49,38.58],[183.48,13.65520095],[183.45,44.57424634]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.72],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562188541,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.46,0.03],[183.45,42.39078034]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.06]]]
["bitfinex","SOLUSD",1755562188909,[[183.52,32.14899738],[183.49,38.58],[183.48,13.65520095],[183.47,2.183347],[183.46,0.03]],[[183.53,0.06],[183.54,0.06],[183.55,0.06],[183.56,0.06],[183.57,0.72]]]
["bitfinex","SOLUSD",1755562190141,[[183.52,70.70899738],[183.5,13.62333421],[183.48,15.13621557],[183.47,2.183347],[183.46,0.57507794]],[[183.55,0.06],[183.56,0.06],[183.57,0.06],[183.59,120.0],[183.61,4.53821063]]]
["bitfinex","SOLUSD",1755562190445,[[183.53,0.67],[183.52,70.03899738],[183.5,13.62333421],[183.49,27.24867394],[183.48,15.13621557]],[[183.55,0.06],[183.56,0.06],[183.57,0.06],[183.59,80.76],[183.61,5.19821063]]]
["bitfinex","SOLUSD",1755562190742,[[183.53,0.67],[183.52,83.66149084],[183.49,27.24867394],[183.48,15.13621557],[183.46,10.03]],[[183.56,0.06],[183.57,0.06],[183.59,0.06],[183.6,0.66],[183.61,4.53821063]]]
["bitfinex","SOLUSD",1755562190918,[[183.53,0.67],[183.52,83.66149084],[183.49,27.24867394],[183.48,15.13621557],[183.46,10.03]],[[183.57,0.06],[183.59,0.06],[183.6,4.70329541],[183.62,4.53821063],[183.63,38.56]]]
["bitfinex","SOLUSD",1755562191238,[[183.53,0.67],[183.52,83.66149084],[183.49,27.24867394],[183.48,25.13621557],[183.46,0.03]],[[183.57,0.06],[183.59,0.06],[183.62,0.66],[183.63,43.09821063],[183.65,5.44523215]]]
["bitfinex","SOLUSD",1755562191433,[[183.54,5.44840361],[183.53,0.67],[183.52,78.21249346],[183.49,27.24867394],[183.48,25.13621557]],[[183.57,0.06],[183.59,0.06],[183.62,4.04222014],[183.63,43.09821063],[183.65,5.44523215]]]
["bitfinex","SOLUSD",1755562191608,[[183.55,39.23],[183.54,5.44840361],[183.52,13.65249346],[183.49,27.24867394],[183.48,25.13621557]],[[183.57,0.06],[183.59,0.06],[183.61,0.66],[183.62,4.04222014],[183.63,43.09821063]]]
["bitfinex","SOLUSD",1755562191945,[[183.55,39.23],[183.54,5.44840361],[183.52,13.65249346],[183.51,15.10621557],[183.49,37.24867394]],[[183.57,0.06],[183.59,0.06],[183.62,4.04222014],[183.63,43.75821063],[183.66,92.16640901]]]
["bitfinex","SOLUSD",1755562192239,[[183.58,26.0],[183.56,0.67],[183.55,44.03918658],[183.54,19.06941265],[183.52,0.03]],[[183.59,0.06],[183.63,39.22],[183.64,4.53821063],[183.66,86.14489843],[183.67,6.02151058]]]
["bitfinex","SOLUSD",1755562192541,[[183.58,64.54],[183.56,0.67],[183.55,5.47918658],[183.54,19.06941265],[183.53,4.04222]],[[183.59,0.06],[183.63,39.22],[183.65,4.53821063],[183.66,86.14489843],[183.67,6.02151058]]]
["bitfinex","SOLUSD",1755562192831,[[183.58,65.21],[183.55,5.47918658],[183.54,19.06941265],[183.53,4.04222],[171.5,0.123]],[[183.59,0.06],[183.63,39.22],[183.65,4.53821063],[183.66,86.14489843],[183.67,6.02151058]]]
["bitfinex","SOLUSD",1755562193222,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.04222],[182.58,97.83277846]],[[183.59,0.06],[183.63,0.66],[183.65,4.53821063],[183.66,80.7],[183.67,50.00620769]]]
["bitfinex","SOLUSD",1755562193407,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.04222],[182.74,35.0]],[[183.59,0.06],[183.63,0.66],[183.64,4.03933181],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562193604,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.04222],[183.1,39.74456624]],[[183.59,0.06],[183.63,0.66],[183.64,4.03933181],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562193815,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.04222],[183.4,27.70518751]],[[183.59,0.06],[183.63,0.66],[183.64,4.03933181],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562194024,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.04222],[183.42,27.28410788]],[[183.59,0.06],[183.63,0.66],[183.64,4.03933181],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562194216,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.42,27.28410788]],[[183.59,0.06],[183.62,4.29422977],[183.64,4.03933181],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562194411,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.42,27.28410788]],[[183.59,0.06],[183.61,3.63422977],[183.62,0.66],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562194617,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.6,3.63422977],[183.62,0.66],[183.65,4.53821063],[183.66,80.7]]]
["bitfinex","SOLUSD",1755562194817,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.65,4.53821063],[183.66,80.7],[183.85,27.47827964]]]
["bitfinex","SOLUSD",1755562195023,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.6340153],[183.62,0.66],[183.64,4.03781314],[183.65,4.53821063]]]
["bitfinex","SOLUSD",1755562195341,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.65,4.53821063]]]
["bitfinex","SOLUSD",1755562195342,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.65,4.53821063],[183.7,223.8094684],[183.71,206.99682763]]]
["bitfinex","SOLUSD",1755562195632,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.63299535],[183.62,0.66],[183.64,4.03668841],[183.65,4.53821063]]]
["bitfinex","SOLUSD",1755562195835,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.65,9.98337834],[183.85,27.47827964],[183.86,21.08593113]]]
["bitfinex","SOLUSD",1755562196041,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.63299535],[183.62,0.66],[183.65,4.53821063],[183.66,86.14493463]]]
["bitfinex","SOLUSD",1755562196224,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331],[183.51,15.651145]],[[183.59,0.06],[183.64,0.66],[183.65,4.53821063],[183.66,80.7],[183.83,52.98024898]]]
["bitfinex","SOLUSD",1755562196431,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331],[183.51,15.651145]],[[183.59,0.06],[183.63,4.2921971],[183.64,4.03569184],[183.66,85.23821063],[183.78,3.632996]]]
["bitfinex","SOLUSD",1755562196632,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331],[183.51,15.651145]],[[183.59,0.06],[183.62,3.6321971],[183.63,0.66],[183.66,85.23821063],[183.67,43.98482099]]]
["bitfinex","SOLUSD",1755562196835,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.6321971],[183.62,0.66],[183.66,90.68315807],[183.67,38.54]]]
["bitfinex","SOLUSD",1755562197133,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.66,90.68315807],[183.67,38.54],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562197339,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.63152314],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807]]]
["bitfinex","SOLUSD",1755562197537,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.66,90.68315807],[183.84,44.06313445],[201.86,17.94]]]
["bitfinex","SOLUSD",1755562197739,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.61,3.63152555],[183.62,0.66],[183.65,4.03496242],[183.66,90.68315807]]]
["bitfinex","SOLUSD",1755562197941,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.66,90.68315807]]]
["bitfinex","SOLUSD",1755562197942,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,4.069331]],[[183.59,0.06],[183.62,0.66],[183.66,90.68315807],[184.42,84.34372455],[201.86,17.94]]]
["bitfinex","SOLUSD",1755562198140,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,0.03]],[[183.59,0.06],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807],[183.77,17.45309816]]]
["bitfinex","SOLUSD",1755562198343,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,16.398844]],[[183.59,0.06],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807],[183.77,17.45309816]]]
["bitfinex","SOLUSD",1755562198837,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,0.03]],[[183.59,0.06],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807],[183.77,17.45309816]]]
["bitfinex","SOLUSD",1755562199140,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,0.03]],[[183.59,0.06],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807],[183.71,197.96]]]
["bitfinex","SOLUSD",1755562199516,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.03496]],[[183.59,0.06],[183.62,0.66],[183.65,4.03495974],[183.66,90.68315807],[183.71,197.96]]]
["bitfinex","SOLUSD",1755562200136,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.53,4.03496]],[[183.59,0.06],[183.65,9.48016131],[183.66,85.23821063],[183.71,197.96],[202.0,18.94]]]
["bitfinex","SOLUSD",1755562200324,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[182.8,108.35222598]],[[183.59,0.06],[183.61,0.66],[183.64,3.6297528],[183.65,5.44520157],[183.66,85.23821063]]]
["bitfinex","SOLUSD",1755562200523,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,16.399738]],[[183.59,0.06],[183.61,0.66],[183.63,3.6297528],[183.65,5.44520157],[183.66,85.23821063]]]
["bitfinex","SOLUSD",1755562200836,[[183.58,69.98721647],[183.56,0.67],[183.55,5.47918658],[183.54,13.62100904],[183.52,16.399738]],[[183.59,0.06],[183.61,0.66],[183.62,3.6297528],[183.66,90.68314721],[183.78,16.369738]]]
["bitfinex","SOLUSD",1755562201143,[[183.58,69.98721647],[183.55,5.47918658],[183.54,13.62100904],[183.52,0.03],[171.21,2.009228]],[[183.59,0.06],[183.61,0.66],[183.66,90.68314721],[183.74,433.71270823],[183.78,16.369738]]]
["bitfinex","SOLUSD",1755562201330,[[183.58,70.65721647],[183.55,5.47918658],[183.54,13.62100904],[183.53,30.87244076],[183.52,0.03]],[[183.59,0.06],[183.63,0.66],[183.65,7.66087691],[183.66,85.23821063],[183.67,43.98464347]]]
["bitfinex","SOLUSD",1755562201531,[[183.58,84.27525765],[183.55,5.47918658],[183.54,15.10621557],[183.53,30.87244076],[183.52,0.03]],[[183.62,3.62911398],[183.65,0.66],[183.66,80.7],[183.67,43.07821063],[183.7,225.30621557]]]
["bitfinex","SOLUSD",1755562201739,[[183.58,83.60525765],[183.55,5.47918658],[183.54,15.10621557],[183.53,27.24268776],[183.52,0.03]],[[183.64,3.62938356],[183.65,0.66],[183.66,80.7],[183.67,38.54],[183.68,4.53821063]]]
["bitfinex","SOLUSD",1755562202039,[[183.58,83.60525765],[183.55,5.47918658],[183.54,15.10621557],[183.53,27.24268776],[183.52,0.03]],[[183.65,0.66],[183.66,80.7],[183.67,38.54],[183.68,4.53821063]]]
["bitfinex","SOLUSD",1755562202040,[[183.59,0.67],[183.58,83.60525765],[183.57,15.10621557],[183.55,13.14006358],[183.54,15.65105593]],[[183.65,3.62955793],[183.69,4.53821063],[183.73,86.72151058],[183.74,210.2],[183.75,9.03682763]]]
["bitfinex","SOLUSD",1755562202243,[[183.66,26.0],[183.64,5.44543672],[183.61,13.61551476],[183.6,38.52],[183.59,0.67]],[[183.67,0.66],[183.68,3.62987066],[183.72,44.16308231],[183.73,85.23821063],[183.74,15.10621557]]]
["bitfinex","SOLUSD",1755562202432,[[183.66,26.0],[183.64,5.44543672],[183.63,38.52],[183.62,0.67],[183.61,13.61551476]],[[183.67,0.66],[183.71,3.62987066],[183.72,44.16308231],[183.73,85.23821063],[183.74,15.10621557]]]
["bitfinex","SOLUSD",1755562202627,[[183.66,26.0],[183.64,5.44543672],[183.63,38.52],[183.62,0.67],[183.61,13.61551476]],[[183.67,0.66],[183.7,3.62987066],[183.72,44.16308231],[183.73,85.23821063],[183.74,15.10621557]]]
["bitfinex","SOLUSD",1755562202827,[[183.66,26.0],[183.64,5.44543672],[183.63,39.19],[183.61,13.61551476],[183.58,58.70667793]],[[183.69,4.28987066],[183.72,38.72],[183.73,80.7],[183.74,19.6444262],[183.76,146.30505073]]]
["bitfinex","SOLUSD",1755562203011,[[183.66,26.0],[183.64,5.44543672],[183.63,39.19],[183.61,13.61551476],[183.58,58.70667793]],[[183.71,3.62987066],[183.72,38.72],[183.73,80.7],[183.74,19.6444262],[183.76,146.30505073]]]
["bitfinex","SOLUSD",1755562203217,[[183.66,26.0],[183.65,38.52],[183.64,5.44543672],[183.63,0.67],[183.61,13.61551476]],[[183.7,4.28987066],[183.72,38.72],[183.73,86.14277565],[183.74,19.6444262],[183.76,146.30505073]]]
["bitfinex","SOLUSD",1755562203413,[[183.66,26.0],[183.65,38.52],[183.64,5.44543672],[183.63,0.67],[183.61,13.61551476]],[[183.71,3.62987066],[183.72,38.72],[183.73,86.14277565],[183.74,15.10621557],[183.75,4.53821063]]]
["bitfinex","SOLUSD",1755562203652,[[183.66,26.0],[183.65,38.52],[183.64,5.44543672],[183.63,0.67],[183.61,13.61551476]],[[183.7,0.66],[183.71,3.62987066],[183.72,38.72],[183.73,86.14277565],[183.74,15.10621557]]]
["bitfinex","SOLUSD",1755562204542,[[183.66,31.44482557],[183.65,38.52],[183.63,0.67],[183.61,13.61551476],[183.17,54.59169257]],[[183.7,0.66],[183.72,44.16306557],[183.73,80.7],[183.74,15.10621557],[183.77,30.53821063]]]
["bitfinex","SOLUSD",1755562204750,[[183.66,31.44482557],[183.65,38.52],[183.63,0.67],[183.61,13.61551476],[183.17,54.59169257]],[[183.7,0.66],[183.72,38.72],[183.73,86.14285748],[183.74,15.10621557],[183.77,30.53821063]]]
["bitfinex","SOLUSD",1755562205119,[[183.66,26.0],[183.65,38.52],[183.58,45.08822705],[183.55,5.47918658],[183.54,10.0]],[[183.7,0.66],[183.72,38.72],[183.73,80.7],[183.74,28.7126755],[183.76,137.23821063]]]
["bitfinex","SOLUSD",1755562205429,[[183.61,38.52],[183.6,5.44662309],[183.57,0.67],[183.56,15.10621557],[183.55,19.09913973]],[[183.69,3.62190477],[183.7,6.10377213],[183.71,19.12832892],[183.72,56.86623343],[183.73,80.7]]]
["bitfinex","SOLUSD",1755562205733,[[183.62,26.0],[183.59,38.52],[183.57,0.67],[183.56,16.367952],[183.55,19.09913973]],[[183.68,19.38812034],[183.7,9.98198276],[183.72,38.72],[183.73,86.72151058],[183.74,36.0]]]
["bitfinex","SOLUSD",1755562206049,[[183.59,38.52],[183.58,5.44721647],[183.57,0.67],[183.55,19.09913973],[183.53,15.10621557]],[[183.67,42.80190477],[183.68,15.10621557],[183.7,23.5911281],[183.71,26.0],[183.72,0.2]]]
["bitfinex","SOLUSD",1755562206246,[[183.59,38.52],[183.58,5.44721647],[183.57,0.67],[183.55,35.46887773],[183.53,15.10621557]],[[183.66,4.28190477],[183.67,38.52],[183.68,15.10621557],[183.7,23.5911281],[183.71,26.0]]]
["bitfinex","SOLUSD",1755562206540,[[183.59,43.96672149],[183.58,26.0],[183.57,0.67],[183.55,35.46887773],[183.53,15.10621557]],[[183.65,0.66],[183.66,3.62190477],[183.67,43.96482696],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562207219,[[183.59,43.96672149],[183.58,26.0],[183.57,0.67],[183.55,35.46887773],[183.53,15.10621557]],[[183.65,0.66],[183.67,43.96482696],[183.68,15.10621557],[183.7,13.60914534],[183.71,26.0]]]
["bitfinex","SOLUSD",1755562207725,[[183.59,43.96672149],[183.58,0.67],[183.55,35.46887773],[183.53,15.10621557],[183.41,2.84737804]],[[183.65,0.66],[183.67,43.96482696],[183.68,15.10621557],[183.7,13.60914534],[183.71,26.0]]]
["bitfinex","SOLUSD",1755562208314,[[183.59,43.96672149],[183.58,0.67],[183.55,35.46887773],[183.53,15.10621557],[183.41,2.84737804]],[[183.65,0.66],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534],[183.71,26.0]]]
["bitfinex","SOLUSD",1755562208519,[[183.59,43.96672149],[183.58,26.67],[183.55,19.09913973],[183.53,15.10621557],[183.41,2.84737804]],[[183.65,0.66],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534],[183.71,30.53821063]]]
["bitfinex","SOLUSD",1755562208752,[[183.59,43.96672149],[183.58,26.67],[183.55,19.09913973],[183.53,15.10621557],[183.41,2.84737804]],[[183.65,0.66],[183.66,9.06385938],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562209052,[[183.59,43.96672149],[183.58,26.67],[183.55,19.09913973],[183.54,16.369738],[183.53,15.10621557]],[[183.65,0.66],[183.66,9.06385938],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562210043,[[183.59,43.96672149],[183.58,26.0],[183.55,19.09913973],[183.54,16.369738],[183.53,15.10621557]],[[183.65,0.66],[183.66,9.06384032],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562210246,[[183.59,43.96672149],[183.58,26.0],[183.57,0.66],[183.55,19.09913973],[183.54,16.369738]],[[183.65,0.66],[183.66,9.06384032],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562210546,[[183.59,43.96672149],[183.58,26.66],[183.55,19.09913973],[183.54,16.369738],[183.4,27.29262934]],[[183.65,0.66],[183.66,9.06384032],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562211555,[[183.59,43.96672149],[183.58,26.66],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.65,81.36],[183.66,9.06384032],[183.67,38.52],[183.68,15.10621557],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1755562211725,[[183.59,43.96672149],[183.58,26.69],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.64,0.67],[183.65,80.7],[183.66,5.44490084],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562211926,[[183.59,43.96672149],[183.58,26.69],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.63,0.67],[183.65,80.7],[183.66,5.44490084],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562212132,[[183.59,43.96672149],[183.58,26.69],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.63,0.67],[183.65,80.76],[183.66,5.44490084],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562213051,[[183.59,43.96672149],[183.58,26.03],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.63,0.67],[183.65,80.76],[183.66,5.44490084],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562213226,[[183.59,44.62672149],[183.58,26.03],[183.55,19.09913973],[183.54,16.369738],[183.46,132.73]],[[183.63,0.67],[183.65,80.76],[183.66,5.44490084],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562214849,[[183.59,38.52],[183.58,31.47719344],[183.55,19.09913973],[183.54,16.369738],[183.49,27.24867394]],[[183.65,86.2051671],[183.67,38.52],[183.68,15.10621557],[201.86,17.94],[201.94,26.9]]]
["bitfinex","SOLUSD",1755562215054,[[183.58,26.03],[183.55,19.09913973],[183.49,27.24867394]],[[183.65,86.2051671],[183.67,38.52],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755562215055,[[183.58,26.03],[183.56,0.66],[183.55,5.47918658],[183.52,13.65205745],[183.49,27.24867394]],[[183.62,0.67],[183.64,80.7],[183.65,20.61138267],[183.67,38.52],[183.68,28.71720212]]]
["bitfinex","SOLUSD",1755562215263,[[183.58,0.03],[183.56,38.52],[183.55,26.0],[183.54,0.66],[183.52,13.65205745]],[[183.62,0.67],[183.64,80.7],[183.65,20.61138267],[183.67,38.52],[183.68,13.61098655]]]
["bitfinex","SOLUSD",1755562215559,[[183.58,0.03],[183.54,6.10831691],[183.52,16.402418],[183.49,28.73050221],[183.44,169.95567238]],[[183.62,0.67],[183.64,80.7],[183.65,34.2242332],[183.67,38.52],[183.68,30.53821063]]]
["bitfinex","SOLUSD",1755562215734,[[183.58,0.03],[183.54,43.96831691],[183.52,0.03],[183.49,28.73050221],[183.44,169.95567238]],[[183.62,0.67],[183.63,3.61557019],[183.64,80.7],[183.65,34.2242332],[183.67,43.05821063]]]
["bitfinex","SOLUSD",1755562215940,[[183.58,0.03],[183.54,38.52],[183.52,6.13872149],[183.5,16.373312],[183.49,28.73050221]],[[183.62,39.19],[183.63,3.61557019],[183.64,80.7],[183.65,34.2242332],[183.67,4.53821063]]]
["bitfinex","SOLUSD",1755562216253,[[183.58,0.03],[183.54,64.52],[183.53,5.44865183],[183.52,0.69],[183.5,16.373312]],[[183.62,39.19],[183.64,80.7],[183.65,34.2242332],[183.67,4.53821063],[183.69,132.7]]]
["bitfinex","SOLUSD",1755562216551,[[183.58,0.03],[183.54,38.52],[183.52,6.13894417],[183.51,5.38165004],[183.49,13.62428664]],[[183.61,19.39166547],[183.62,119.22],[183.65,45.11801763],[183.66,14.53821063],[183.67,4.53821063]]]
["bitfinex","SOLUSD",1755562216552,[[183.58,0.03],[183.54,38.52],[183.52,6.13894417],[183.51,5.38165004],[183.49,13.62428664]],[[183.61,19.39166547],[183.62,119.22],[183.65,45.11801763],[183.66,14.53821063],[183.67,27.22345478]]]
["bitfinex","SOLUSD",1755562216737,[[183.58,0.03],[183.54,38.52],[183.52,32.13894417],[183.51,5.38165004],[183.49,13.62428664]],[[183.61,15.77621557],[183.62,119.22],[183.65,45.11801763],[183.66,14.53821063],[183.67,27.22345478]]]
["bitfinex","SOLUSD",1755562216938,[[183.58,0.03],[183.54,38.52],[183.52,32.13894417],[183.51,5.38165004],[183.49,13.62428664]],[[183.6,6.11662309],[183.61,15.10621557],[183.62,119.22],[183.65,39.67285053],[183.66,14.53821063]]]
["bitfinex","SOLUSD",1755562217149,[[183.58,0.03],[183.52,26.03],[183.51,49.33090868],[183.49,13.62428664],[183.43,0.03]],[[183.6,6.11662309],[183.61,15.10621557],[183.62,119.22],[183.63,13.61463378],[183.65,26.06]]]
["bitfinex","SOLUSD",1755562217355,[[183.58,0.03],[183.52,0.03],[183.51,43.94925864],[183.5,0.66],[183.49,13.62428664]],[[183.59,0.67],[183.6,9.06187875],[183.61,15.10621557],[183.62,119.22],[183.63,13.61463378]]]
["bitfinex","SOLUSD",1755562230853,[[183.58,0.03],[183.56,5.44771773],[183.55,26.0],[183.54,0.69],[183.52,13.65220488]],[[183.6,0.67],[183.62,86.20612517],[183.63,38.5],[183.65,0.06],[183.66,15.16621557]]]
["bitfinex","SOLUSD",1755562270482,[[183.6,44.6165778],[183.59,26.0],[183.58,0.03],[183.56,15.83165178],[183.5,10.0]],[[183.64,0.7],[183.65,0.06],[183.66,86.20492399],[183.67,0.06],[183.68,0.06]]]
["bitfinex","SOLUSD",1755562366233,[[183.56,32.15780998],[183.55,38.41],[183.53,13.62123729],[183.52,16.372418],[183.51,0.03]],[[183.57,0.06],[183.59,0.06],[183.61,81.45],[183.63,43.84577975],[183.64,0.06]]]
["bitfinex","SOLUSD",1755562421674,[[183.6,0.66],[183.59,38.37],[183.58,19.06525079],[183.57,2.212631],[183.56,31.48924929]],[[183.62,0.06],[183.63,0.06],[183.64,80.76],[183.65,0.72],[183.68,63.63807034]]]
["bitfinex","SOLUSD",1755562464652,[[183.64,69.74543672],[183.61,29.4420317],[183.6,0.03],[183.59,0.03],[183.58,27.26483473]],[[183.65,0.71],[183.66,0.06],[183.67,0.06],[183.68,4.7475],[183.69,0.06]]]
["bitfinex","SOLUSD",1755562512314,[[183.51,0.03],[183.48,0.03],[183.47,0.03],[183.46,0.03],[183.45,54.03137205]],[[183.57,33.067924],[183.58,124.40721647],[183.59,4.52239957],[183.6,23.6171365],[183.61,6.02151058]]]
["bitfinex","SOLUSD",1755562556842,[[183.32,0.76],[183.3,5.48539],[183.28,0.03],[183.1,416.41833202],[183.09,19.23183228]],[[183.33,80.7],[183.34,38.4],[183.35,9.59036621],[183.36,15.10621557],[183.37,31.45372586]]]
["bitfinex","SOLUSD",1755562593296,[[183.54,54.13876982],[183.53,15.10621557],[183.51,23.62262514],[183.48,0.03],[183.47,0.54504823]],[[183.55,1e-08],[183.57,0.06],[183.59,0.7],[183.61,0.06],[183.63,80.76]]]
["bitfinex","SOLUSD",1755562688958,[[183.63,0.03],[183.61,0.03],[183.59,0.03],[183.57,0.03],[183.55,38.31]],[[183.64,72.70869817],[183.65,1e-08],[183.66,26.06],[183.67,4.53142177],[183.68,155.96126078]]]
["bitfinex","SOLUSD",1755562726591,[[183.5,0.03],[183.49,0.03],[183.48,0.03],[183.47,0.03],[183.44,0.03]],[[183.51,153.45114777],[183.53,4.47142177],[183.54,49.21137525],[183.56,46.17136986],[183.58,9.09682763]]]
["bitfinex","SOLUSD",1755562769833,[[183.47,0.03],[183.46,0.03],[183.44,0.03],[183.4,0.76],[183.37,9.59036621]],[[183.49,28.98964535],[183.5,69.72959128],[183.51,2.185135],[183.52,150.79448999],[183.54,25.61187679]]]
["bitfinex","SOLUSD",1755562820389,[[183.44,0.03],[183.43,0.03],[183.41,0.03],[183.4,0.1],[183.37,0.7]],[[183.45,290.23041409],[183.46,30.40450246],[183.47,4.47142177],[183.49,21.83212957],[183.5,12.91008071]]]
["bitfinex","SOLUSD",1755562877570,[[183.46,95.11736124],[183.44,6.15740652],[183.43,13.65855664],[183.42,10.03],[183.41,31.55909089]],[[183.47,1e-08],[183.49,0.06],[183.5,0.06],[183.51,0.75],[183.52,0.06]]]
["bitfinex","SOLUSD",1755562947950,[[183.21,1e-08],[183.13,0.7],[183.08,13.65471481],[183.02,10.1],[182.96,2.84864543]],[[183.22,77.2591695],[183.23,9.375],[183.25,23.64305795],[183.28,27.28207843]]]
["bitfinex","SOLUSD",1755562997318,[[182.57,24.33498817],[182.52,26.0],[182.5,29.72600583],[182.49,15.10621557],[182.44,44.52]],[[182.65,44.52],[182.67,32.96377724],[182.68,16.466778],[182.71,13.68355606],[182.73,2.85600998]]]
["bitfinex","SOLUSD",1755563023718,[[183.02,44.87508746],[183.0,23.62498817],[182.99,40.20793258],[182.97,53.82],[182.94,27.33132402]],[[183.03,0.06],[183.05,0.06],[183.07,0.06],[183.09,0.06],[183.1,0.06]]]
["bitfinex","SOLUSD",1755563054690,[[182.89,5.49770806],[182.88,50.34498817],[182.86,15.10621557],[182.81,37.34986196],[182.77,43.74594643]],[[182.95,32.02699263],[182.98,4.48951802],[183.01,32.1097458],[183.03,43.02],[183.04,51.46044591]]]
["bitfinex","SOLUSD",1755563083325,[[182.94,24.71920797],[182.91,19.13509375],[182.9,26.0],[182.89,42.45],[182.74,2.85385697]],[[182.99,42.44],[183.01,24.67920797],[183.03,30.48951802],[183.04,13.71845504],[183.05,15.16621557]]]
["bitfinex","SOLUSD",1755563112075,[[182.95,0.03],[182.93,0.03],[182.92,20.85477741],[182.91,26.7],[182.89,0.03]],[[182.98,4.31673775],[182.99,20.85295269],[183.01,42.32],[183.02,18.14974166],[184.17,90.3682763]]]
["bitfinex","SOLUSD",1755563141816,[[182.66,0.03],[182.57,6.16730433],[182.54,15.42719673],[182.53,26.0],[182.52,13.69688331]],[[182.67,28.90396217],[182.7,19.94372368],[182.71,13.68288544],[182.72,4.33983887],[182.73,16.02203593]]]
["bitfinex","SOLUSD",1755563206431,[[182.6,5.47640187],[182.59,0.03],[182.57,41.42719673],[182.56,13.69380156],[182.49,37.39780714]],[[182.62,0.71],[182.64,57.14719673],[182.65,80.7],[182.66,5.47488525],[182.8,39.40272007]]]
["bitfinex","SOLUSD",1755563239400,[[182.57,5.47735115],[182.56,15.42719673],[182.55,13.72487811],[182.54,40.92],[182.53,15.17621557]],[[182.59,0.06],[182.61,0.66],[182.62,15.42719673],[182.63,0.06],[182.65,46.39500436]]]
["bitfinex","SOLUSD",1755563271854,[[182.55,0.03],[182.53,0.03],[182.52,15.42719673],[182.51,19.20703138],[182.44,10.0]],[[182.58,15.42719673],[182.6,3.65318453],[182.62,31.47607825],[182.64,4.55999504],[182.65,121.52]]]
["bitfinex","SOLUSD",1755563305030,[[182.63,5.47555166],[182.62,40.72],[182.59,28.79780896],[182.57,0.14],[182.56,27.38825591]],[[182.66,0.72000001],[182.67,0.06],[182.68,14.18828008],[182.69,0.06],[182.7,5.53357848]]]
["bitfinex","SOLUSD",1755563343498,[[182.49,0.03],[182.46,0.1],[182.45,0.03],[182.43,0.03],[182.42,5.48180303]],[[182.5,102.04641617],[182.53,146.39695677],[182.54,2.196414],[182.56,14.56717417],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755563376307,[[182.39,5.48275673],[182.38,14.3934768],[182.36,13.70914674],[182.33,0.03],[182.31,41.10621557]],[[182.44,58.37435503],[182.45,0.68],[182.46,5.48065915],[182.47,30.50537536],[182.49,6.08203593]]]
["bitfinex","SOLUSD",1755563442559,[[182.43,19.68390346],[182.42,0.03],[182.41,13.81506963],[182.4,40.42],[182.31,2.82628374]],[[182.49,0.68],[182.51,5.47920281],[182.54,80.76],[182.55,80.19535902],[182.58,151.47863596]]]
["bitfinex","SOLUSD",1755563447662,[[182.35,0.17],[182.33,55.52621557],[182.32,19.19701623],[182.31,26.0]],[[182.44,0.68],[182.45,3.62547065],[182.47,94.8723489],[182.48,40.42],[182.49,5.47977353]]]
["bitfinex","SOLUSD",1755563498743,[[182.02,0.7],[182.01,19.22971264],[181.98,27.47537037],[181.97,41.10621557],[181.94,42.18]],[[182.09,10.0],[182.1,0.68],[182.14,26.0],[182.16,15.10621557],[182.19,16.503012]]]
["bitfinex","SOLUSD",1755563524197,[[181.58,32.87702065],[181.51,41.10621557],[181.48,41.10621557],[181.47,54.92256974],[181.46,0.5]],[[181.62,9.5],[181.67,0.68],[181.69,2.86946948],[181.76,63.37446197],[181.86,20.55225145]]]
["bitfinex","SOLUSD",1755563549220,[[182.47,42.06284639],[182.44,5.48122697],[182.43,26.0],[182.42,42.94],[182.4,14.42576685]],[[182.48,0.06],[182.49,9.5],[182.5,0.06],[182.52,0.69],[182.54,0.06]]]
["bitfinex","SOLUSD",1755563573542,[[182.83,112.61965928],[182.79,0.71],[182.72,43.98233325],[182.64,16.58],[182.63,27.44912758]],[[182.87,9.5],[182.9,0.67],[182.91,29.26686356],[182.94,5.46644177],[182.98,26.0]]]
["bitfinex","SOLUSD",1755563636872,[[182.27,0.1],[182.23,0.03],[182.22,56.06357812],[182.21,0.03]],[[182.28,72.28357812],[182.35,26.0],[182.36,20.58995216]]]
["bitfinex","SOLUSD",1755563662669,[[182.45,26.0],[182.43,28.80952679],[182.35,170.11973125],[182.31,0.03],[182.23,27.87877438]],[[182.53,29.46357812],[182.56,42.84],[182.57,26.0],[182.6,18.20233163],[182.61,31.57299357]]]
["bitfinex","SOLUSD",1755563691855,[[182.83,15.10621557],[182.82,42.52],[182.81,26.0],[182.8,6.12045479],[182.79,15.10621557]],[[182.89,0.65],[182.93,30.53136341],[182.96,25.18359457],[182.97,15.16621557],[182.98,9.0330539]]]
["bitfinex","SOLUSD",1755563720196,[[182.95,48.4359743],[182.94,29.40357812],[182.91,30.08988242],[182.86,27.34265915],[182.85,4.33475755]],[[183.01,29.40357812],[183.02,0.71],[183.07,26.0],[183.09,15.10621557],[183.1,68.3]]]
["bitfinex","SOLUSD",1755563746785,[[183.02,30.11357812],[182.97,19.15866013],[182.96,15.10621557],[182.95,69.37850975],[182.86,27.07862276]],[[183.06,42.02],[183.09,30.17357812],[183.11,30.61407232],[183.12,15.10621557],[183.17,16.416318]]]
["bitfinex","SOLUSD",1755563776848,[[183.32,5.45468189],[183.31,29.40357812],[183.3,68.74],[183.28,13.64019915],[183.27,0.03]],[[183.37,0.65],[183.38,29.46357812],[183.39,42.1],[183.44,41.10621557],[183.47,15.10621557]]]
["bitfinex","SOLUSD",1755563836861,[[183.5,29.40357812],[183.49,26.0],[183.48,0.65],[183.47,41.98],[183.42,15.10621557]],[[183.55,41.98],[183.56,29.40357812],[183.58,5.44724016],[183.61,41.10621557],[183.64,23.61427755]]]
["bitfinex","SOLUSD",1755563863906,[[183.39,49.27134692],[183.38,0.7],[183.35,5.45400451],[183.34,15.10621557],[183.33,41.68]],[[183.45,23.98134692],[183.46,41.66],[183.49,5.44993991],[183.5,26.0],[183.52,13.6228046]]]
["bitfinex","SOLUSD",1755563890853,[[183.38,31.45308268],[183.35,57.53466204],[183.34,14.29551815],[183.27,10.03],[172.89,326.70454545]],[[183.42,16.54466204],[183.44,80.7],[183.45,47.11114351],[183.47,18.19905798],[183.52,151.7930539]]]
["bitfinex","SOLUSD",1755563917465,[[183.4,26.0],[183.39,6.11279204],[183.38,15.87466204],[183.35,55.23488636],[183.29,10.0]],[[183.45,21.32577841],[183.46,0.67],[183.47,41.6],[183.48,1e-08],[183.54,19.0930539]]]
["bitfinex","SOLUSD",1755563955037,[[183.25,0.03],[183.23,42.59466204],[183.22,19.10271804],[183.21,0.03],[182.72,85.50985928]],[[183.29,41.54],[183.3,15.87466204],[183.32,15.82621557],[183.33,5.45469703],[183.36,120.33476575]]]
["bitfinex","SOLUSD",1755563985311,[[183.19,5.45881325],[183.18,0.67],[183.16,13.64897953],[183.13,0.03],[183.11,0.03]],[[183.25,57.35466204],[183.28,15.10621557],[183.3,13.69918731],[183.31,19.66459741],[183.32,65.32]]]
["bitfinex","SOLUSD",1755564053611,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,141.54323651],[183.22,5.45795972],[183.23,20.34314582],[183.26,32.07784253],[183.27,13.64151462]]]
["bitfinex","SOLUSD",1755564084954,[[183.15,0.03],[183.14,0.03],[183.08,0.03],[183.07,0.03],[183.06,0.03]],[[183.16,41.10621557],[183.18,86.1337578],[183.2,35.64089266],[183.21,4.28837707],[183.22,10.0]]]
["bitfinex","SOLUSD",1755564112760,[[182.92,22.09302751],[182.91,0.03],[182.89,0.03],[182.88,13.66971047],[182.87,26.0]],[[182.94,41.18],[182.99,15.91615675],[183.0,5.46453636],[183.01,15.916157],[183.02,13.72009325]]]
["bitfinex","SOLUSD",1755564151184,[[183.14,5.46030359],[183.13,26.0],[183.12,41.02],[183.1,0.68],[182.47,48.91638923]],[[183.17,0.7],[183.19,80.7],[183.2,41.04],[183.21,15.91615675],[183.22,132.7]]]
["bitfinex","SOLUSD",1755564185470,[[183.06,0.03],[183.04,0.03],[183.03,5.46351932],[183.02,0.69],[183.01,41.91615675]],[[183.07,57.45615675],[183.08,132.7],[183.09,5.46208728],[183.13,33.3300866],[183.15,26.0]]]
["bitfinex","SOLUSD",1755564216845,[[182.91,0.03],[182.89,0.03],[182.88,0.67],[182.87,0.03],[182.86,41.96613209]],[[182.92,56.74613209],[182.93,15.80621557],[182.94,5.46645602],[182.95,80.7],[182.99,163.26153056]]]
["bitfinex","SOLUSD",1755564290838,[[183.18,15.96613209],[183.16,0.03],[183.15,26.0],[183.12,35.52133521]],[[183.21,40.5],[183.23,0.69],[183.24,148.66613209],[183.25,5.45709714],[183.28,4.5592552]]]
["bitfinex","SOLUSD",1755564318377,[[183.26,16.62613209],[183.25,26.0],[183.23,19.10167548],[183.22,40.42],[183.18,37.29450143]],[[183.31,0.69],[183.32,15.96613209],[183.33,40.42],[183.36,15.10621557],[183.37,45.14710909]]]
["bitfinex","SOLUSD",1755564348983,[[183.53,56.24613209],[183.52,26.0],[183.51,5.44929431],[183.5,13.62352004],[183.49,0.68]],[[183.55,0.06],[183.57,0.71],[183.59,15.96613209],[183.61,15.10621557],[183.68,53.18875394]]]
["bitfinex","SOLUSD",1755564375960,[[183.68,40.18],[183.66,41.96613209],[183.65,19.75799074],[183.62,15.10621557],[183.59,10.0]],[[183.72,15.96613209],[183.74,0.72],[183.76,5.5019162],[183.78,0.06],[183.79,15.10621557]]]
["bitfinex","SOLUSD",1755564427347,[[184.17,17.90506549],[184.16,59.78521285],[184.12,26.0],[184.1,42.2653682],[184.08,10.0]],[[184.23,0.7],[184.29,80.7],[184.3,26.2],[184.31,28.67038314],[184.33,10.0]]]
["bitfinex","SOLUSD",1755564432146,[[184.22,40.16],[184.21,17.90506549],[184.18,19.00276865],[184.17,26.71],[184.14,15.10621557]],[[184.27,0.67],[184.3,0.2],[184.34,15.10621557],[184.35,80.7],[184.42,141.54243985]]]
["bitfinex","SOLUSD",1755564492096,[[184.8,23.3163209],[184.79,41.13],[184.77,13.53012017],[184.75,26.0],[184.71,10.0]],[[184.84,0.06],[184.86,18.62506549],[184.94,40.38],[184.95,39.51770469],[184.97,10.0]]]
["bitfinex","SOLUSD",1755564519743,[[184.62,0.03],[184.6,0.03],[184.56,5.41829215],[184.55,26.66],[184.53,52.16917441]],[[184.65,98.57482564],[184.66,40.48],[184.68,13.53737106],[184.7,147.80621557],[184.71,16.68569423]]]
["bitfinex","SOLUSD",1755564551913,[[184.53,0.03],[184.5,0.2],[184.48,5.42059098],[184.47,0.2],[184.46,12.43917441]],[[184.54,12.43917441],[184.55,45.55875176],[184.58,28.65047822],[184.6,14.51490723],[185.04,48.19641403]]]
["bitfinex","SOLUSD",1755564588029,[[184.61,11.74917441],[184.59,0.71],[184.56,44.96402253],[184.53,26.0],[184.52,55.14621557]],[[184.62,80.7],[184.64,0.68000001],[184.68,5.47500587],[184.72,236.2]]]
["bitfinex","SOLUSD",1755564619498,[[184.77,11.7318283],[184.76,5.41214049],[184.69,0.72],[184.68,66.0],[184.66,0.54153579]],[[184.79,0.06],[184.81,40.72],[184.82,3.63007911],[184.83,0.2],[184.84,92.4318283]]]
["bitfinex","SOLUSD",1755564650225,[[184.68,17.14659979],[184.67,0.67],[184.65,39.96],[184.64,39.53944893],[184.63,0.03]],[[184.73,132.3918283],[184.76,5.41250953],[184.77,0.06],[184.93,31.78466787],[184.95,5.33271315]]]
["bitfinex","SOLUSD",1755564723220,[[184.69,39.9],[184.68,5.41470197],[184.66,26.7],[184.64,2.169374],[184.6,15.10621558]],[[184.72,1e-08],[184.74,11.7918283],[184.75,0.06],[184.76,0.06],[184.77,105.54162224]]]
["bitfinex","SOLUSD",1755564760155,[[184.69,0.03],[184.68,0.03],[184.67,0.03],[184.65,0.03],[184.64,17.14777284]],[[184.7,40.49],[184.71,117.21345054],[184.73,5.41355631],[184.75,4.51230357],[184.76,41.10621557]]]
["bitfinex","SOLUSD",1755564800498,[[184.79,32.11154824],[184.76,13.53050526],[184.75,39.75],[184.71,37.06946023],[184.69,0.03]],[[184.8,0.06],[184.81,0.06],[184.82,0.06],[184.84,0.06],[184.86,106.18162224]]]
["bitfinex","SOLUSD",1755564837837,[[184.97,5.40628209],[184.96,7.14424905],[184.93,53.17825486],[184.92,0.66],[184.45,29.89404552]],[[184.98,0.69],[184.99,30.1],[185.02,112.62587129],[185.04,255.26430769],[185.07,33.12722379]]]
["bitfinex","SOLUSD",1755564871680,[[184.84,0.03],[184.82,0.03],[184.8,0.03],[184.79,0.03],[184.78,5.4118411]],[[184.85,56.43017215],[184.86,120.58783781],[184.88,13.52228472],[184.89,4.2540028],[184.9,4.51230357]]]
["bitfinex","SOLUSD",1755564909001,[[184.86,0.68],[184.82,5.44039394],[184.8,0.03],[184.78,0.03],[184.74,0.03]],[[184.9,11.70880592],[184.93,39.5],[184.96,3.62950216],[184.97,60.02847351],[184.99,10.0]]]
["bitfinex","SOLUSD",1755564952349,[[185.14,17.81012384],[185.1,78.90579854],[185.09,27.01288551],[185.05,42.12592003],[185.04,10.0]],[[185.15,1e-08],[185.22,39.4],[185.24,0.72],[185.25,11.70880592],[185.26,5.39789656]]]
["bitfinex","SOLUSD",1755565021053,[[185.22,4.7737158],[185.2,39.26],[185.19,0.03],[185.18,0.66],[185.17,5.43039253]],[[185.25,0.74],[185.27,5.39758512],[185.28,8.39189396],[201.57,17.94],[201.71,17.94]]]
["bitfinex","SOLUSD",1755565057928,[[185.05,0.03],[185.03,0.03],[185.02,0.03],[185.01,4.8037158],[185.0,0.67]],[[185.06,21.21986843],[185.07,4.7737158],[185.08,28.166671],[185.1,13.50652088],[185.11,41.39553153]]]
["bitfinex","SOLUSD",1755565093258,[[185.1,13.3724802],[185.08,0.69],[185.06,13.53863312],[185.03,0.03],[185.02,39.40248]],[[185.11,0.06],[185.13,0.06],[185.14,39.18],[185.15,0.06],[185.16,5.40083805]]]
["bitfinex","SOLUSD",1755565132079,[[185.08,4.78008873],[185.07,0.7],[185.06,0.03],[185.04,4.81008873],[185.03,18.94585147]],[[185.09,0.06],[185.11,132.76],[185.12,39.12],[185.13,0.06],[185.14,31.35096957]]]
["bitfinex","SOLUSD",1755565164940,[[185.06,0.03],[185.05,10.18402623],[185.04,0.03],[185.02,14.25169927],[185.01,26.03]],[[185.09,19.06],[185.11,147.80621557],[185.12,39.42],[185.16,18.28229685],[185.17,13.507226]]]
["bitfinex","SOLUSD",1755565230765,[[185.21,13.34762844],[185.18,0.66],[185.15,13.50247547],[184.72,29.89404552],[184.65,39.74456624]],[[185.22,18.46],[185.23,41.0],[185.26,8.00835195],[185.27,6.07760557],[185.28,15.10621557]]]
["bitfinex","SOLUSD",1755565263904,[[185.03,7.97835195],[185.02,0.73],[185.01,0.03],[184.99,13.54359231],[184.94,41.01]],[[185.08,153.24835195],[185.09,41.68],[185.1,20.50871693],[185.13,13.50430478],[185.14,26.0]]]
["bitfinex","SOLUSD",1755565294045,[[185.2,7.94835195],[185.18,0.7],[185.17,72.4002903],[185.13,13.50398176],[185.12,10.0]],[[185.25,8.60835195],[185.28,5.39723661],[185.29,15.10621557],[185.31,26.0],[185.32,13.49017914]]]
["bitfinex","SOLUSD",1755565325559,[[185.23,8.62907232],[185.2,5.39941027],[185.18,26.0],[185.17,0.03],[185.16,0.03]],[[185.25,132.7],[185.28,0.06],[185.29,40.44],[185.3,0.06],[185.31,5.39643416]]]
["bitfinex","SOLUSD",1755565358901,[[185.17,0.69],[185.15,13.39005061],[185.12,0.03],[185.11,13.53488655],[185.09,0.03]],[[185.19,12.6],[185.2,7.95907232],[185.22,40.02],[185.23,0.68],[185.24,132.7]]]
["bitfinex","SOLUSD",1755565392566,[[185.32,40.04342507],[185.29,39.96],[185.28,13.49250695],[185.27,25.10621557],[185.26,26.9880468]],[[185.33,1e-08],[185.34,0.06],[185.35,0.06],[185.39,12.6],[185.43,8.61735342]]]
["bitfinex","SOLUSD",1755565462259,[[185.6,10.83707411],[185.57,13.47200517],[185.56,65.7],[185.54,42.0534087],[185.48,27.11489063]],[[185.61,0.06],[185.66,2.32285512],[185.67,12.6],[185.68,4.75914308],[185.69,0.67]]]
["bitfinex","SOLUSD",1755565492794,[[185.81,6.04184166],[185.8,4.75914308],[185.79,39.64],[185.77,13.45750121],[185.74,42.176431]],[[185.85,4.81914308],[185.86,0.15],[185.88,5.37986588],[185.89,3.59956381],[185.92,26.0]]]
["bitfinex","SOLUSD",1755565535940,[[185.93,5.41914308],[185.92,44.937825],[185.9,26.0],[185.84,26.90486439],[185.83,10.0]],[[185.98,4.75914308],[185.99,0.7],[186.04,3.9960833],[186.05,39.56],[186.08,261.30621557]]]
["bitfinex","SOLUSD",1755565556575,[[186.06,5.37438178],[186.05,0.69],[186.04,4.75914308],[186.02,13.43902785],[185.98,26.0]],[[186.08,0.06],[186.11,0.65],[186.13,5.37264664],[186.15,52.97025462],[186.23,26.84932485]]]
["bitfinex","SOLUSD",1755565586738,[[185.88,0.03],[185.86,0.03],[185.81,0.7],[185.8,13.2848332],[185.79,0.03]],[[185.89,13.95228855],[185.9,39.56],[185.92,26.0],[185.93,28.55259405],[185.94,10.0]]]
["bitfinex","SOLUSD",1755565616665,[[185.69,7.90276303],[185.68,5.38557027],[185.64,13.46654805],[185.6,0.03],[185.59,26.0]],[[185.7,39.7],[185.74,7.90276303],[185.75,9.7232016],[185.76,13.17],[185.77,26.0]]]
["bitfinex","SOLUSD",1755565698302,[[185.6,10.16998127],[185.59,0.68],[185.56,13.50242177],[185.54,31.32836257],[185.52,71.50209857]],[[185.68,44.96582568],[185.71,132.7],[185.88,38.13392648]]]
["bitfinex","SOLUSD",1755565733561,[[185.52,0.2],[185.51,0.03],[185.5,4.75330637],[185.49,0.73],[185.48,5.39118791]],[[185.54,0.65],[185.55,39.58],[185.56,10.14240468],[185.58,0.06],[185.59,32.6]]]
["bitfinex","SOLUSD",1755565766384,[[185.54,31.47330637],[185.52,64.92541241],[185.51,0.03],[185.5,0.03],[185.49,30.55700257]],[[185.58,0.06],[185.6,0.06],[185.62,0.06],[185.64,0.06],[185.65,5.47330637]]]
["bitfinex","SOLUSD",1755565796844,[[185.45,1e-08],[185.43,0.03],[185.41,0.03],[185.38,0.67],[185.35,7.94130615]],[[185.46,63.26752172],[185.47,11.79170755],[185.5,23.47708894],[185.51,26.95328345],[185.56,26.94675523]]]
["bitfinex","SOLUSD",1755565828220,[[185.55,7.94130615],[185.54,5.38957951],[185.53,0.68],[185.52,6.4],[185.51,13.47566865]],[[185.56,0.06],[185.57,6.4],[185.58,0.06],[185.59,39.48],[185.6,0.75]]]
["bitfinex","SOLUSD",1755565860576,[[185.45,5.39201233],[185.43,34.67130615],[185.41,0.03],[185.38,66.48077952],[185.37,0.03]],[[185.5,39.48],[185.51,6.34],[185.53,132.7],[185.59,4.50983578],[185.6,10.06]]]
["bitfinex","SOLUSD",1755565946267,[[185.5,12.23661725],[185.49,0.03],[185.48,80.42621557],[185.47,0.03],[185.46,13.47955892]],[[185.51,1e-08],[185.55,0.06],[185.56,0.06],[185.57,0.06],[185.58,1e-08]]]
["bitfinex","SOLUSD",1755565982512,[[185.47,0.03],[185.46,0.03],[185.45,0.03],[185.44,0.03],[185.43,0.03]],[[185.49,100.18682673],[185.51,10.38468704],[185.52,13.47599515],[185.54,14.51370667],[185.65,2.29165321]]]
["bitfinex","SOLUSD",1755566019568,[[185.5,5.39083557],[185.49,6.14243576],[185.46,39.47943059],[185.45,0.7],[185.44,39.16]],[[185.51,0.68000001],[185.53,0.06],[185.54,6.14243576],[185.55,0.06],[185.57,39.24]]]
["bitfinex","SOLUSD",1755566069324,[[185.39,0.03],[185.38,0.03],[185.37,0.03],[185.32,0.71],[185.31,5.3963007]],[[185.4,225.11140188],[185.43,13.48276325],[185.44,4.25377134],[185.45,12.162454],[186.15,72.15278783]]]
["bitfinex","SOLUSD",1755566098679,[[185.01,12.33190113],[184.96,26.0],[184.95,15.10621557],[184.94,27.03555741],[184.92,15.10621557]],[[185.06,12.84119949],[185.09,26.0],[185.13,0.67],[185.14,4.42271116],[185.17,10.0]]]
["bitfinex","SOLUSD",1755566125685,[[185.18,10.13804384],[185.17,0.7],[185.16,0.03],[185.14,5.40119901],[185.13,26.0]],[[185.22,0.06],[185.23,39.68],[185.24,10.13804384],[185.25,0.67],[185.26,41.16621557]]]
["bitfinex","SOLUSD",1755566213389,[[185.44,37.5501309],[185.43,39.1],[185.42,0.68],[185.4,28.59057371],[185.39,2.190819]],[[185.45,1e-08],[185.47,0.06],[185.48,0.06],[185.49,6.84755109],[185.51,0.2]]]
["bitfinex","SOLUSD",1755566253620,[[185.48,44.4513533],[185.46,13.47943761],[185.4,27.16772664],[185.39,0.03],[185.38,10.0]],[[185.5,0.72000001],[185.51,10.28829842],[185.53,0.06],[185.55,0.06],[185.56,132.7]]]
["bitfinex","SOLUSD",1755566290454,[[185.33,0.03],[185.3,0.71],[185.29,5.39691668],[185.28,0.03],[185.25,6.1628349]],[[185.34,86.34905047],[185.36,6.1149072],[185.37,2.163507],[185.38,6.1628349],[185.39,0.06]]]
["bitfinex","SOLUSD",1755566324193,[[185.33,0.03],[185.31,0.03],[185.29,0.03],[185.28,0.73],[185.27,0.03]],[[185.34,77.93523182],[185.35,26.06],[185.36,4.54782145],[185.37,13.54693961],[185.38,132.7]]]
["bitfinex","SOLUSD",1755566358353,[[185.1,25.76891269],[185.08,26.03],[185.07,27.01593702],[185.06,0.03],[185.05,15.10621557]],[[185.14,39.06],[185.16,132.7],[185.2,6.1702147],[185.23,13.49717799]]]
["bitfinex","SOLUSD",1755566389117,[[184.95,0.74],[184.92,5.50767159],[184.91,10.1503613],[184.89,13.52148283],[184.84,27.05015151]],[[184.96,39.06],[184.97,10.1503613],[184.98,26.0],[185.0,20.51165552],[185.52,0.06]]]
["bitfinex","SOLUSD",1755566464417,[[185.06,5.40365286],[185.05,10.13221329],[185.04,26.0],[185.03,53.27100498],[185.01,15.10621557]],[[185.11,10.13221329],[185.12,0.71],[185.15,39.04],[185.16,0.2],[185.18,15.10621557]]]
["bitfinex","SOLUSD",1755566502952,[[185.07,11.5710642],[185.06,39.50868781],[185.05,0.7],[185.04,39.02],[185.03,15.13621557]],[[185.11,0.69],[185.13,6.22770331],[185.14,171.72],[185.15,0.06],[185.16,5.60076779]]]
["bitfinex","SOLUSD",1755566542023,[[184.98,0.03],[184.96,0.03],[184.95,0.03],[184.94,0.03],[184.92,0.66]],[[184.99,81.30476519],[185.02,15.67942775],[185.03,15.10621557],[185.04,14.39468374],[185.07,38.96]]]
["bitfinex","SOLUSD",1755566576437,[[184.83,9.96760945],[184.82,6.17541866],[184.8,13.52773233],[184.79,0.1],[184.78,3.877232]],[[184.88,6.17541866],[184.92,5.89780618],[184.93,3.877232],[184.96,3.60461921],[184.97,23.51607187]]]
["bitfinex","SOLUSD",1755566616883,[[184.84,0.03],[184.83,3.87723235],[184.82,0.03],[184.8,0.03],[184.79,0.1]],[[184.85,152.62630548],[184.86,65.0],[184.88,4.5232815],[184.89,13.5220661],[184.9,15.10621557]]]
["bitfinex","SOLUSD",1755566689190,[[184.87,0.66],[184.84,28.65726257],[184.83,17.40280701],[184.79,10.1],[184.73,33.24097844]],[[184.92,45.09541866],[184.93,132.7],[184.94,0.06],[184.96,26.06],[184.98,0.06]]]
["bitfinex","SOLUSD",1755566742728,[[184.86,0.03],[184.84,0.03],[184.83,3.87723235],[184.82,0.03],[184.81,0.69]],[[184.87,187.5147473],[184.9,39.52115149],[184.91,4.53221978],[184.93,15.10621557],[184.94,6.091042]]]
["bitfinex","SOLUSD",1755566786807,[[184.69,0.66],[184.68,15.57528912],[184.64,0.1],[184.63,26.0],[184.6,37.08461842]],[[184.74,10.16051763],[184.75,42.84475782],[184.76,26.0],[184.77,4.35323833],[184.79,133.36]]]
["bitfinex","SOLUSD",1755566826178,[[184.76,11.61193515],[184.75,13.53179972],[184.74,0.68],[184.72,26.0],[184.68,65.81299861]],[[184.77,38.74],[184.78,132.7],[184.8,0.71],[184.81,0.06],[184.82,6.19950822]]]
["bitfinex","SOLUSD",1755566876748,[[184.72,0.03],[184.71,11.61340026],[184.7,0.03],[184.69,0.75],[184.68,0.03]],[[184.74,172.03],[184.75,0.06],[184.76,6.19950822],[184.78,31.41197152],[184.84,6.229508]]]
["bitfinex","SOLUSD",1755566924607,[[184.67,0.03],[184.6,0.67],[184.58,5.41767185],[184.56,6.19950822],[184.54,39.54676965]],[[184.68,68.12617679],[184.69,138.11447831],[184.7,4.56006016],[184.71,13.53532934],[184.92,31.21016281]]]
["bitfinex","SOLUSD",1755566954558,[[184.66,0.67],[184.65,11.61515945],[184.62,26.0],[184.58,15.10621557],[184.44,27.71790228]],[[184.69,38.56],[184.7,6.25950822],[184.72,0.69],[184.73,20.51957256],[184.74,0.06]]]
["bitfinex","SOLUSD",1755567027615,[[184.3,0.1],[184.27,0.68],[184.26,5.45709384],[184.24,6.19950822],[184.21,13.57110422]],[[184.31,67.48602518],[184.32,5.42540033],[184.33,139.579509],[184.35,13.56162628],[184.36,4.53487725]]]
["bitfinex","SOLUSD",1755567052920,[[183.78,10.90141274],[183.77,5.44158458],[183.76,0.03],[183.74,39.60550383],[183.71,15.10621557]],[[183.83,39.64],[183.84,10.25141274],[183.87,0.69],[183.9,13.603221],[183.91,20.54365779]]]
["bitfinex","SOLUSD",1755567080494,[[183.85,6.12917351],[183.83,36.25141274],[183.82,13.5999748],[183.81,15.10621557],[183.8,27.20222334]],[[183.89,17.90896095],[183.91,39.62],[183.92,4.53349782],[183.93,0.69],[183.94,5.99815283]]]
["bitfinex","SOLUSD",1755567112052,[[183.98,16.39678615],[183.96,13.58931597],[183.94,27.18169951],[183.93,26.0],[183.9,55.91570107]],[[184.01,0.06],[184.02,10.78555138],[184.05,10.25141274],[184.1,2.178352],[184.11,6.05815283]]]
["bitfinex","SOLUSD",1755567145114,[[184.02,0.03],[184.0,5.4347826],[183.99,0.65],[183.98,10.28141274],[183.97,53.04858596]],[[184.04,10.25141274],[184.05,0.7],[184.07,39.46],[184.09,31.43217974],[184.11,15.10621557]]]
["bitfinex","SOLUSD",1755567180373,[[184.08,0.03],[184.06,0.03],[184.04,0.69],[184.03,13.58444459],[184.0,39.38]],[[184.1,7.37147288],[184.11,172.02],[184.13,39.42],[184.14,0.2],[184.15,0.06]]]
["bitfinex","SOLUSD",1755567244690,[[183.8,0.66],[183.79,30.11511745],[183.74,27.21236529],[183.73,26.0]],[[183.83,4.01028509],[183.87,4.49946624],[183.89,21.1643684],[183.95,0.06],[183.98,2.8960397]]]
["bitfinex","SOLUSD",1755567247213,[[183.93,0.66],[183.9,11.07164393],[183.88,19.0341527],[183.84,27.19687491],[183.83,26.0]],[[183.94,39.46],[183.95,0.06],[183.96,11.13164393],[183.98,0.06],[183.99,30.49946624]]]
["bitfinex","SOLUSD",1755567316455,[[183.74,0.03],[183.72,6.18306553],[183.71,6.74680676],[183.7,13.63884996],[183.68,27.25035594]],[[183.75,42.76798391],[183.77,6.74680676],[183.78,133.41],[183.79,4.51762282],[183.82,11.43833742]]]
["bitfinex","SOLUSD",1755567352262,[[183.73,0.03],[183.72,0.03],[183.71,0.03],[183.7,0.03],[183.69,0.75]],[[183.74,53.35452022],[183.76,26.0],[183.77,5.44180373],[183.78,4.52469651],[183.79,147.80621557]]]
["bitfinex","SOLUSD",1755567390443,[[183.57,0.69],[183.56,19.06733493],[183.54,0.03],[183.53,26.0],[183.52,27.2739444]],[[183.64,132.7],[183.65,0.68],[183.66,5.87124229],[183.7,20.55007994],[183.71,4.56207848]]]
["bitfinex","SOLUSD",1755567419204,[[183.58,0.03],[183.56,0.03],[183.55,5.44810678],[183.54,0.72],[183.53,7.71239203]],[[183.59,8.38239203],[183.6,39.2],[183.63,5.44583427],[183.64,26.0],[183.65,15.10621557]]]
["bitfinex","SOLUSD",1755567500276,[[183.82,13.15308836],[183.79,14.31190213],[183.77,26.0],[183.0,70.24342237],[172.51,0.0916875]],[[183.83,1e-08],[183.84,0.06],[183.85,0.75],[183.86,0.2],[183.87,0.06]]]
["bitfinex","SOLUSD",1755567542319,[[183.71,0.03],[183.69,0.03],[183.67,5.47454728],[183.66,0.69],[183.65,0.03]],[[183.72,44.67626095],[183.74,5.44257186],[183.76,30.26302594],[183.77,25.0790088],[183.78,13.60348898]]]
["bitfinex","SOLUSD",1755567575064,[[183.97,5.43566885],[183.96,60.27269002],[183.95,0.71],[183.9,27.18764519],[183.82,24.07305586]],[[184.02,7.68305586],[184.04,1e-08],[184.06,138.13306845],[184.07,41.10621557]]]
["bitfinex","SOLUSD",1755567605054,[[183.91,5.43744222],[183.9,21.31907095],[183.89,0.68],[183.87,26.03],[183.74,95.16]],[[183.94,4.00988931],[183.95,4.00988931],[183.97,39.0],[183.98,132.7],[184.0,5.43500422]]]
["bitfinex","SOLUSD",1755567634506,[[183.91,7.69502554],[183.9,0.73],[183.87,19.06518266],[183.86,0.03],[183.85,0.03]],[[183.92,39.0],[183.93,132.7],[183.96,34.35502554],[183.99,4.51737968],[184.01,217.895026]]]
["bitfinex","SOLUSD",1755567673358,[[183.88,0.03],[183.87,0.03],[183.86,0.03],[183.85,0.75],[183.83,7.72869446]],[[183.89,144.00808547],[183.9,39.67],[183.92,5.43714665],[183.94,25.05373876],[183.95,33.69869446]]]
["bitfinex","SOLUSD",1755567713644,[[183.78,0.03],[183.77,0.03],[183.76,0.03],[183.75,0.72],[183.74,0.03]],[[183.79,72.00544983],[183.81,4.89451026],[183.82,24.21607181],[183.84,6.03651366],[183.96,132.76]]]
["bitfinex","SOLUSD",1755567792025,[[183.72,0.03],[183.71,0.03],[183.7,0.03],[183.69,0.03],[183.67,0.73]],[[183.73,98.69417358],[183.75,4.50791288],[183.77,8.27890666],[183.85,12.18966678],[183.86,0.06]]]
["bitfinex","SOLUSD",1755567835813,[[183.54,0.03],[183.52,0.1],[183.45,13.62723439],[183.44,4.89451026],[183.28,16.36]],[[183.55,72.67896033],[183.59,23.01553307],[183.64,36.22534922],[183.66,132.7],[183.69,12.12966678]]]
["bitfinex","SOLUSD",1755567867855,[[183.43,5.45154388],[183.41,0.69],[183.4,4.89451026],[183.39,13.66207457],[183.36,53.26796752]],[[183.44,38.94],[183.45,4.89451026],[183.47,133.38],[183.49,31.45017579],[183.5,28.73575657]]]
["bitfinex","SOLUSD",1755567903597,[[183.66,4.89451026],[183.64,0.69],[183.6,26.0],[183.59,43.77451026],[183.57,51.19837328]],[[183.67,0.06],[183.69,38.88],[183.7,0.73],[183.71,0.2],[183.72,4.89451026]]]
["bitfinex","SOLUSD",1755567943337,[[183.62,5.58451026],[183.61,5.44632645],[183.6,0.03],[183.59,13.6169144],[183.58,0.03]],[[183.63,76.47200155],[183.64,38.82],[183.66,0.7],[183.67,4.89451026],[183.68,26.0]]]
["bitfinex","SOLUSD",1755567978975,[[183.65,5.44514021],[183.64,8.43580109],[183.63,13.61433316],[183.62,0.03],[183.6,0.03]],[[183.69,46.51580109],[183.71,15.10621557],[183.72,132.7],[183.73,5.50285301],[183.74,26.06]]]
["bitfinex","SOLUSD",1755568051073,[[183.44,0.68],[183.43,10.38120166],[183.4,13.63134962],[183.39,0.1],[183.37,4.92954047]],[[183.45,38.8],[183.48,20.00575604],[183.49,0.69],[183.5,26.0],[183.51,5.44937003]]]
["bitfinex","SOLUSD",1755568084009,[[183.35,0.81282172],[183.33,0.03],[183.31,5.48518842],[183.3,0.71],[183.28,4.89954047]],[[183.36,59.53575604],[183.37,5.45350905],[183.38,26.0],[183.4,4.28592042],[183.42,23.58670946]]]
["bitfinex","SOLUSD",1755568110245,[[183.31,6.17523975],[183.28,7.74970464],[183.27,13.671076],[183.23,26.0],[183.2,37.2911696]],[[183.32,39.04],[183.34,22.85592021],[183.35,26.0],[183.37,17.171957],[183.39,9.96749687]]]
["bitfinex","SOLUSD",1755568144598,[[183.27,0.03],[183.25,0.03],[183.2,6.13839127],[183.17,13.64804834],[183.08,49.3]],[[183.28,77.68832104],[183.29,28.187885],[183.3,4.46068013],[183.31,13.63834179],[183.33,6.03651366]]]
["bitfinex","SOLUSD",1755568180830,[[183.27,5.56517305],[183.25,0.03],[183.23,19.13167548],[183.22,26.0],[183.21,27.32027043]],[[183.29,132.64],[183.33,0.7],[183.34,15.10621557],[183.38,20.92465314],[183.41,6.09651366]]]
["bitfinex","SOLUSD",1755568214763,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.22,5.48791944],[183.21,19.25045344]],[[183.26,39.58],[183.27,4.91517305],[183.28,104.90832392],[183.29,15.10621557],[183.31,7.64294137]]]
["bitfinex","SOLUSD",1755568293951,[[183.01,0.03],[182.99,0.03],[182.98,5.46501862],[182.97,0.72],[182.95,13.66468918]],[[183.02,63.25261468],[183.04,4.91517305],[183.06,26.0],[183.07,9.92337212],[183.08,13.65561204]]]
["bitfinex","SOLUSD",1755568323816,[[183.22,0.03],[183.21,0.03],[183.2,26.88910279],[183.19,0.73],[183.17,53.29610185]],[[183.25,141.17429931],[183.26,54.12621557],[183.27,0.06],[183.29,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755568360934,[[183.01,0.72],[183.0,4.93310922],[182.99,0.03],[182.97,19.15881892],[182.95,26.03]],[[183.02,39.0],[183.05,4.93310922],[183.06,0.77],[183.07,147.80621557],[183.08,0.06]]]
["bitfinex","SOLUSD",1755568398268,[[183.07,19.11792578],[183.06,4.93310922],[183.05,0.69],[183.04,26.03],[183.03,66.33715639]],[[183.1,0.71],[183.11,43.95310922],[183.14,15.16621557],[183.15,105.24972876],[183.2,34.56743805]]]
["bitfinex","SOLUSD",1755568435705,[[183.17,5.45940929],[183.15,39.64968381],[183.14,5.59310922],[183.13,38.94],[183.09,10.0]],[[183.19,0.69],[183.2,4.93310922],[183.22,3.63732301],[183.23,38.94],[183.24,15.16621557]]]
["bitfinex","SOLUSD",1755568474069,[[183.18,0.03],[183.16,19.13897574],[183.15,26.0],[183.14,5.66310922],[182.98,66.65158798]],[[183.19,5.64310922],[183.22,38.96],[183.24,105.30972876],[183.25,15.30621557],[183.26,10.44988697]]]
["bitfinex","SOLUSD",1755568541703,[[183.52,0.03],[183.5,0.03],[183.49,6.16978914],[183.48,7.73931495],[183.46,13.62647651]],[[183.53,7.73931495],[183.54,39.18],[183.55,15.10621557],[183.56,133.35],[183.58,31.50726041]]]
["bitfinex","SOLUSD",1755568577064,[[183.37,0.2],[183.34,0.03],[183.31,0.72],[183.3,13.6385342],[183.28,7.73931495]],[[183.38,27.13083908],[183.39,65.04],[183.43,12.21427794],[183.45,10.0],[183.46,6.03651366]]]
["bitfinex","SOLUSD",1755568608980,[[183.37,0.2],[183.35,0.03],[183.34,0.03],[183.33,0.03],[183.32,0.75]],[[183.38,23.51553052],[183.39,44.45291807],[183.41,26.0],[183.43,21.36883295]]]
["bitfinex","SOLUSD",1755568652463,[[183.37,6.33345476],[183.36,4.91128038],[183.35,13.66466771],[183.34,0.03],[183.33,0.03]],[[183.4,132.7],[183.41,30.91128038],[183.42,0.75],[183.43,15.10621557],[183.46,5.51084633]]]
["bitfinex","SOLUSD",1755568690787,[[183.43,5.45167093],[183.42,7.76677873],[183.41,14.3102995],[183.4,0.03],[183.39,26.0]],[[183.47,46.67677873],[183.48,0.75],[183.5,0.06],[183.51,147.80621557],[183.52,5.50908084]]]
["bitfinex","SOLUSD",1755568734225,[[183.38,0.03],[183.37,0.2],[183.36,0.03],[183.32,5.48488909],[183.31,0.03]],[[183.39,97.96024261],[183.4,0.72],[183.41,4.47826024],[183.43,6.03651366],[183.45,10.0]]]
["bitfinex","SOLUSD",1755568813627,[[183.43,5.45167093],[183.42,18.54017561],[183.39,26.0],[183.37,38.89],[183.35,29.93816222]],[[183.45,0.7],[183.46,0.06],[183.47,4.91084367],[183.48,132.76],[183.49,38.86]]]
["bitfinex","SOLUSD",1755568848153,[[183.44,0.03],[183.43,5.45167093],[183.42,0.71],[183.41,18.57150721],[183.39,16.387622]],[[183.45,38.82],[183.46,4.91084367],[183.47,133.36],[183.48,0.06],[183.51,31.44935945]]]
["bitfinex","SOLUSD",1755568892305,[[183.24,0.03],[183.23,0.2],[183.19,0.69],[183.14,18.56137435],[183.01,28.44327838]],[[183.25,26.18408516],[183.26,43.75084367],[183.28,13.64033173],[183.3,12.248124],[183.33,6.03651366]]]
["bitfinex","SOLUSD",1755568923580,[[183.46,11.03162313],[183.45,26.0],[183.43,13.62869793],[183.41,76.06120473]],[[183.48,1e-08],[183.5,0.06],[183.52,38.86],[183.53,0.06],[183.54,0.06]]]
["bitfinex","SOLUSD",1755568958594,[[183.22,0.03],[183.21,13.1862462],[183.2,0.75],[183.19,39.74666848],[183.17,2.85196603]],[[183.26,0.7],[183.3,38.84],[183.31,20.56151608],[183.34,26.0],[183.37,4.41426415]]]
["bitfinex","SOLUSD",1755569019934,[[183.12,0.1],[183.1,6.15141288],[183.09,0.03],[183.07,0.1],[183.06,4.92972752]],[[183.13,38.86],[183.15,15.10621557],[183.16,26.0],[183.17,6.15942323],[183.18,132.7]]]
["bitfinex","SOLUSD",1755569073833,[[182.92,0.71],[182.9,5.49746856],[182.89,4.92946625],[182.88,13.69975454],[182.86,26.0]],[[182.93,38.86],[182.94,4.92946625],[182.97,0.7],[182.98,15.10621557],[182.99,26.0]]]
["bitfinex","SOLUSD",1755569104774,[[182.92,0.03],[182.91,26.0],[182.9,0.03],[182.88,18.62930425],[182.87,0.72]],[[182.93,5.59946625],[182.96,39.24],[182.97,15.10621557],[183.01,4.49018462],[183.03,45.6958578]]]
["bitfinex","SOLUSD",1755569141927,[[182.81,27.6056564],[182.78,65.2],[182.74,15.10621557],[182.73,37.36156651],[182.63,160.14912758]],[[182.86,0.68],[182.87,46.93020129],[182.9,132.76],[182.91,46.57346303],[182.92,0.06]]]
["bitfinex","SOLUSD",1755569175794,[[182.85,19.1413727],[182.84,4.94276488],[182.82,0.68],[182.8,27.35138953],[182.79,42.437005]],[[182.88,0.67],[182.89,44.02276488],[182.9,0.06],[182.91,132.7],[182.92,26.06]]]
["bitfinex","SOLUSD",1755569207931,[[182.81,4.94276488],[182.8,0.68],[182.79,19.14765577],[182.76,26.0],[182.75,13.678624]],[[182.86,4.94276488],[182.87,39.08],[182.88,0.06],[182.91,45.46180915],[182.92,0.06]]]
["bitfinex","SOLUSD",1755569242528,[[182.87,5.66276488],[182.84,19.14241959],[182.82,30.94276488],[182.81,39.04],[182.8,10.0]],[[182.88,0.06],[182.9,0.06],[182.91,39.04],[182.92,0.06],[182.93,0.66]]]
["bitfinex","SOLUSD",1755569329786,[[182.84,0.69],[182.83,24.11592834],[182.82,0.03],[182.8,0.03],[182.75,15.10621557]],[[182.86,38.98],[182.88,4.94276488],[182.89,0.7],[182.91,26.0],[182.92,20.63317025]]]
["bitfinex","SOLUSD",1755569374131,[[182.75,4.94276488],[182.74,0.72],[182.73,19.15394296],[182.7,0.86902341],[182.69,26.0]],[[182.79,39.0],[182.8,0.7],[182.81,4.94276488],[182.82,15.16621557],[182.83,3.98231329]]]
["bitfinex","SOLUSD",1755569410420,[[182.98,5.46507815],[182.97,4.94276488],[182.95,39.66441523],[182.94,0.67],[182.93,38.96]],[[182.99,1e-08],[183.0,0.06],[183.05,38.96],[183.07,15.30621557],[183.13,225.58625784]]]
["bitfinex","SOLUSD",1755569443174,[[182.81,0.03],[182.8,5.47016552],[182.79,7.81279697],[182.77,13.67814118],[182.76,26.71]],[[182.83,0.71],[182.85,7.78279697],[182.86,38.98],[182.87,20.57459241],[182.88,132.7]]]
["bitfinex","SOLUSD",1755569483892,[[182.81,0.03],[182.79,5.50075879],[182.78,0.66],[182.77,13.7081032],[182.75,26.03]],[[182.83,0.67],[182.84,39.0],[182.85,132.7],[182.86,5.46871605],[182.88,15.10621557]]]
["bitfinex","SOLUSD",1755569522746,[[182.99,5.63071342],[182.96,19.12986444],[182.95,65.0],[182.94,37.07214143],[182.93,32.26251799]],[[183.0,1e-08],[183.01,0.06],[183.04,39.06],[183.05,133.4],[183.06,0.06]]]
["bitfinex","SOLUSD",1755569590788,[[183.25,13.64239627],[183.24,10.37327594],[183.23,26.7],[183.22,39.09],[183.21,4.945952]],[[183.28,0.71],[183.29,4.91595222],[183.31,1e-08],[183.33,0.06],[183.34,15.10621557]]]
["bitfinex","SOLUSD",1755569639222,[[183.27,0.03],[183.25,0.03],[183.23,19.13130175],[183.22,26.03],[183.21,5.65595222]],[[183.28,0.68],[183.3,38.9],[183.32,132.7],[183.33,31.4547033],[183.36,4.51460147]]]
["bitfinex","SOLUSD",1755569672970,[[183.11,0.03],[183.1,0.1],[183.08,0.1],[183.06,5.56268151],[183.04,0.65]],[[183.12,26.0],[183.14,15.10621557],[183.15,62.45562591],[183.18,14.5147823],[183.2,11.41415666]]]
["bitfinex","SOLUSD",1755569711490,[[183.15,8.49349475],[183.13,5.46060175],[183.12,26.0],[183.11,15.84080156],[183.08,27.30930067]],[[183.16,1e-08],[183.17,0.06],[183.19,0.06],[183.2,3.62150774],[183.21,8.52349475]]]
["bitfinex","SOLUSD",1755569753910,[[183.31,10.3754312],[183.28,52.49976728],[183.26,4.92019145],[183.25,0.66],[183.24,26.0]],[[183.33,1e-08],[183.34,0.06],[183.35,4.29297866],[183.36,38.86],[183.39,132.9]]]
["bitfinex","SOLUSD",1755569790133,[[183.25,0.03],[183.23,5.45755214],[183.21,39.54],[183.2,34.96891071],[183.19,0.03]],[[183.26,4.91839458],[183.27,39.5],[183.28,3.63826469],[183.29,5.45592813],[183.31,158.7]]]
["bitfinex","SOLUSD",1755569869452,[[182.88,6.13806649],[182.86,13.7013276],[182.85,7.77687069],[182.84,0.03],[182.82,26.1]],[[182.91,7.77687069],[182.93,38.88],[182.94,0.69],[182.95,173.80621557],[182.96,5.46576483]]]
["bitfinex","SOLUSD",1755569902562,[[182.7,0.89902341],[182.63,6.16551381],[182.6,7.77687069],[182.59,13.69165334],[182.58,26.1]],[[182.71,80.10349421],[182.73,39.81338466],[182.75,13.68031447],[182.76,18.99722924],[182.81,12.12966678]]]
["bitfinex","SOLUSD",1755569932257,[[182.58,0.1],[182.54,0.03],[182.52,0.72],[182.5,13.6981925],[182.49,7.81497401]],[[182.59,70.41740484],[182.6,26.0],[182.62,4.5154304],[182.64,19.1665658],[182.65,13.85148767]]]
["bitfinex","SOLUSD",1755569964255,[[182.55,0.72],[182.53,7.81813834],[182.52,19.20598071],[182.46,26.0],[182.44,27.40549892]],[[182.57,54.32621557],[182.58,7.87813834],[182.6,0.06],[182.62,6.16592825],[182.65,27.54236647]]]
["bitfinex","SOLUSD",1755569996266,[[182.55,6.17795124],[182.54,18.65453313],[182.52,0.03],[182.51,27.39511608],[182.5,0.03]],[[182.58,1e-08],[182.59,44.15950314],[182.6,0.06],[182.61,132.76],[182.62,41.16621557]]]
["bitfinex","SOLUSD",1755570038147,[[182.52,0.03],[182.5,0.03],[182.48,0.03],[182.47,5.480296],[182.45,0.65]],[[182.53,72.99048866],[182.56,30.53927131],[182.58,13.69290103],[182.59,6.03651366],[182.61,9.05722924]]]
["bitfinex","SOLUSD",1755570126768,[[182.37,6.203358],[182.35,4.95950314],[182.34,13.71000954],[182.32,9.035168],[182.31,27.42581317]],[[182.38,39.06],[182.49,9.50041503],[182.5,0.06],[182.51,6.03651366],[182.53,23.69672297]]]
["bitfinex","SOLUSD",1755570160608,[[182.48,5.4800526],[182.47,43.97950314],[182.46,39.70163323],[182.45,0.71],[182.43,42.36620188]],[[182.52,5.01950314],[182.55,1e-08],[182.56,0.06],[182.66,10.0]]]
["bitfinex","SOLUSD",1755570203104,[[182.48,0.03],[182.46,0.03],[182.44,5.51125411],[182.4,15.93303716],[182.39,0.75]],[[182.49,26.71776644],[182.5,0.06],[182.51,39.02],[182.52,10.94155087],[182.53,30.46432242]]]
["bitfinex","SOLUSD",1755570240625,[[182.61,7.66071551],[182.6,26.17829539],[182.59,26.0],[182.56,76.3871251],[182.52,121.2993135]],[[182.66,39.74],[182.67,6.95071551],[182.68,0.06],[182.69,148.00621557],[182.73,41.44625853]]]
["bitfinex","SOLUSD",1755570283307,[[182.6,0.03],[182.59,19.16862916],[182.58,0.74],[182.57,6.95071551],[182.56,0.03]],[[182.62,0.7],[182.63,6.95071551],[182.65,171.68],[182.68,26.0],[182.69,24.94829357]]]
["bitfinex","SOLUSD",1755570321201,[[182.63,26.80514632],[182.61,26.03],[182.6,0.03],[182.59,38.96],[182.45,27.88147163]],[[182.67,39.02],[182.68,133.39],[182.7,0.06],[182.71,19.71193261],[182.73,0.2]]]
["bitfinex","SOLUSD",1755570404686,[[182.75,0.03],[182.73,0.03],[182.71,19.18603961],[182.7,39.57],[182.69,0.03]],[[182.76,7.67071551],[182.79,3.63804464],[182.8,38.90000001],[182.81,138.2304468],[182.82,48.11693108]]]
["bitfinex","SOLUSD",1755570439429,[[182.98,44.28507815],[182.97,13.66344209],[182.96,6.95071551],[182.95,0.69],[182.94,53.33009399]],[[183.01,6.95071552],[183.02,0.67],[183.03,0.06],[183.05,0.06],[183.07,31.52243912]]]
["bitfinex","SOLUSD",1755570468351,[[183.1,5.46149645],[183.09,38.8],[183.07,6.95071551],[183.06,40.32632173],[183.02,31.52522857]],[[183.13,7.66071551],[183.15,3.63728598],[183.16,132.7],[183.17,5.4594135],[201.86,17.94]]]
["bitfinex","SOLUSD",1755570500789,[[183.04,0.03],[183.03,0.03],[183.02,0.03],[183.0,0.03],[182.98,0.03]],[[183.05,22.74693108],[183.06,70.24273572],[183.09,19.85245147],[183.11,18.16045225],[183.13,6.03116688]]]
["bitfinex","SOLUSD",1755570544459,[[183.0,0.03],[182.99,5.46477949],[182.98,7.66071551],[182.97,13.69344209],[182.96,0.03]],[[183.02,0.06],[183.03,45.73071551],[183.04,0.73],[183.06,132.7],[183.07,36.0386466]]]
["bitfinex","SOLUSD",1755570604228,[[182.91,0.03],[182.9,5.46732069],[182.89,0.03],[182.88,0.66],[182.87,7.05071551]],[[182.92,6.95071551],[182.94,38.82],[182.95,159.42],[182.96,5.46576758],[182.97,0.06]]]
["bitfinex","SOLUSD",1755570672002,[[183.21,0.03],[183.17,5.48940929],[183.15,38.79],[183.14,14.34045606],[183.13,12.40559626]],[[183.22,7.55618726],[183.23,26.0],[183.24,5.45754315],[183.25,38.76],[183.26,22.05240283]]]
["bitfinex","SOLUSD",1755570707935,[[183.08,0.03],[183.06,0.03],[183.05,19.12004622],[183.04,0.03],[183.01,31.462392]],[[183.09,10.869462],[183.11,38.82],[183.12,132.7],[183.13,0.06],[201.33,26.9]]]
["bitfinex","SOLUSD",1755570746054,[[183.06,0.03],[183.04,0.03],[183.02,5.49388372],[183.0,11.54296348],[182.99,13.66168842]],[[183.07,15.6553701],[183.08,38.8],[183.1,31.46157354],[183.12,4.5715249],[183.13,15.10621557]]]
["bitfinex","SOLUSD",1755570781697,[[183.02,11.58296348],[183.0,0.03],[182.99,19.12672823],[182.98,0.03],[182.97,26.0]],[[183.06,0.06],[183.07,49.65296348],[183.08,133.45],[183.09,41.10621557],[183.11,0.06]]]
["bitfinex","SOLUSD",1755570825202,[[182.91,0.03],[182.9,0.03],[182.89,0.71],[182.87,5.56835953],[182.85,6.91206836]],[[182.92,71.69206836],[182.94,15.78621557],[182.95,5.59454768],[182.96,0.06],[182.98,23.72274854]]]
["bitfinex","SOLUSD",1755570857735,[[182.8,0.03],[182.75,0.7],[182.74,5.47202867],[182.7,0.1],[182.69,63.55071203]],[[182.81,69.30503625],[182.84,5.50922281],[182.86,23.69648788],[182.93,27.71544439],[183.0,4.34999358]]]
["bitfinex","SOLUSD",1755570933016,[[182.43,5.48155456],[182.41,16.478537],[182.4,14.40614035],[182.37,39.05],[182.23,78.8]],[[182.45,7.64519991],[182.5,41.10621557],[182.52,39.02],[182.55,150.9431829],[182.56,0.06]]]
["bitfinex","SOLUSD",1755570964556,[[182.7,46.80673674],[182.68,26.0],[182.67,13.68532633],[182.65,53.40665927],[182.64,10.0]],[[182.71,0.2],[182.73,0.71],[182.75,0.2],[182.77,0.06],[182.78,10.92662241]]]
["bitfinex","SOLUSD",1755571002609,[[182.78,57.59165097],[182.76,26.0],[182.74,13.68063915],[182.73,42.46784672],[182.67,6.36056821]],[[182.79,1e-08],[182.82,0.06],[182.83,0.06],[182.84,0.72],[182.86,0.06]]]
["bitfinex","SOLUSD",1755571032832,[[182.76,5.47165681],[182.75,38.92],[182.74,7.58323235],[182.72,30.13134314],[182.71,0.03]],[[182.79,7.61323235],[182.82,26.06],[182.83,171.68],[182.84,5.52934616],[182.91,46.38378823]]]
["bitfinex","SOLUSD",1755571068131,[[182.92,38.9],[182.91,5.49711042],[182.9,26.0],[182.87,26.77995415],[182.85,15.78621557]],[[182.93,10.88822912],[182.94,0.7],[182.95,1e-08],[182.96,0.06],[182.97,0.06]]]
["bitfinex","SOLUSD",1755571109086,[[182.91,0.03],[182.89,0.03],[182.87,44.438289],[182.86,10.89252134],[182.85,26.03]],[[182.92,11.54252134],[182.95,138.16605864],[182.97,38.94],[182.98,26.06],[183.55,76.73166883]]]
["bitfinex","SOLUSD",1755571187461,[[182.95,0.69],[182.94,6.91715495],[182.92,19.13404766],[182.9,45.777155],[182.89,26.03]],[[182.97,0.06],[182.98,0.06],[182.99,139.67715495],[183.0,0.75],[183.01,0.2]]]
["bitfinex","SOLUSD",1755571228307,[[182.92,0.03],[182.9,38.84],[182.89,0.03],[182.87,5.49829863],[182.85,33.61715495]],[[182.95,7.59715495],[182.96,5.46568886],[182.97,3.64800811],[182.98,15.10621557],[182.99,39.6623277]]]
["bitfinex","SOLUSD",1755571274007,[[183.14,38.82],[183.12,5.46084539],[183.1,6.91715495],[183.09,39.65418075],[183.03,78.8]],[[183.16,7.71715495],[183.18,5.51914159],[183.2,132.7],[183.21,26.0],[183.22,38.8]]]
["bitfinex","SOLUSD",1755571310530,[[183.14,38.8],[183.13,12.37768738],[183.11,0.03],[183.1,42.54222412],[182.48,60.99781889]],[[183.15,0.77],[183.16,0.1],[183.17,0.06],[183.18,6.97715495],[183.19,9.12118139]]]
["bitfinex","SOLUSD",1755571343195,[[183.12,12.3780549],[183.11,0.03],[183.1,0.68],[183.09,38.81],[183.07,39.68558455]],[[183.16,0.71],[183.17,139.61715495],[183.19,5.51892109],[183.2,38.78],[183.25,220.26]]]
["bitfinex","SOLUSD",1755571379553,[[183.04,5.49325484],[183.03,6.94715495],[183.0,13.66085242],[182.99,48.08337057],[182.83,27.74550601]],[[183.09,7.57715495],[183.1,5.52163569],[183.11,64.8],[183.14,13.71112696],[183.24,27.34809097]]]
["bitfinex","SOLUSD",1755571453621,[[182.77,0.67],[182.74,16.3806232],[182.73,2.193163],[182.72,26.0],[182.69,16.54343666]],[[182.8,49.7084223],[182.83,159.36],[182.84,13.67373747],[182.89,32.55527699],[183.15,30.15583441]]]
["bitfinex","SOLUSD",1755571506314,[[182.73,0.03],[182.71,0.03],[182.69,7.61278701],[182.65,19.16221987],[182.63,2.194366]],[[182.74,72.51876763],[182.75,6.92278701],[182.76,5.47170616],[182.78,18.24999057],[182.81,16.10655599]]]
["bitfinex","SOLUSD",1755571539363,[[182.76,30.59496062],[182.75,26.0],[182.72,62.46151045],[182.71,16.44],[182.7,27.39723949]],[[182.77,1e-08],[182.79,0.06],[182.81,0.06],[182.83,0.06],[182.85,0.72]]]
["bitfinex","SOLUSD",1755571575375,[[182.89,39.86],[182.88,5.9306689],[182.87,19.13927926],[182.85,53.88363622],[182.83,15.10621557]],[[182.91,0.71],[182.93,5.9906689],[182.98,0.06],[182.99,18.81842892],[183.01,0.06]]]
["bitfinex","SOLUSD",1755571616941,[[183.02,9.3377284],[183.01,39.46],[182.99,5.46468215],[182.98,13.66228955],[182.97,26.51]],[[183.03,0.06],[183.04,0.82],[183.05,0.1],[183.06,0.1],[183.07,0.06]]]
["bitfinex","SOLUSD",1755571655079,[[182.88,0.03],[182.86,0.03],[182.84,0.03],[182.82,0.03],[182.81,5.5000497]],[[182.89,15.48549591],[182.9,15.10621557],[182.91,48.7377284],[182.92,26.0],[182.93,13.66701455]]]
["bitfinex","SOLUSD",1755571728441,[[182.88,9.91985247],[182.86,5.46866455],[182.85,13.67209223],[182.84,16.437005],[182.83,65.26]],[[182.89,0.06],[182.91,0.06],[182.92,3.72240592],[182.93,39.32],[182.94,0.06]]]
["bitfinex","SOLUSD",1755571771887,[[182.88,0.03],[182.87,5.46813984],[182.86,45.0040185],[182.85,30.40783],[182.84,13.70275583]],[[182.89,0.67],[182.91,3.67837082],[182.92,5.9840185],[182.93,5.52666697],[182.94,0.06]]]
["bitfinex","SOLUSD",1755571812853,[[182.98,37.38909665],[182.97,39.0],[182.94,13.66517027],[182.93,5.9240185],[182.82,30.19908919]],[[183.0,0.71],[183.01,0.06],[183.02,39.0],[183.03,5.9840185],[183.04,0.1]]]
["bitfinex","SOLUSD",1755571847393,[[183.05,77.04700675],[183.02,13.65925653],[183.0,15.13621557],[182.98,10.03],[182.51,103.58816919]],[[183.06,1e-08],[183.07,0.06],[183.08,0.1],[183.1,0.72],[183.12,9.65535621]]]
["bitfinex","SOLUSD",1755571889853,[[183.24,70.8640185],[183.21,19.7737607],[183.2,16.406442],[183.19,15.10621557],[183.15,33.22271774]],[[183.26,0.7],[183.3,9.5842612],[183.31,132.7],[183.33,5.45466536],[183.34,38.94]]]
["bitfinex","SOLUSD",1755571920006,[[183.28,45.04612323],[183.27,31.9240185],[183.25,5.59576752],[183.24,13.67290518],[183.22,15.13621557]],[[183.33,5.9240185],[183.35,5.45408182],[183.36,38.9],[183.37,132.7],[183.39,39.69253103]]]
["bitfinex","SOLUSD",1755571997434,[[183.05,0.03],[183.03,0.03],[183.01,0.2],[182.99,0.89],[182.96,5.49566022]],[[183.06,64.24454506],[183.1,49.69806846],[183.11,10.0],[183.12,166.47106609],[183.39,30.15583441]]]
["bitfinex","SOLUSD",1755572009863,[[183.05,0.03],[183.03,0.03],[183.01,0.89],[183.0,5.49436219],[182.99,0.2]],[[183.06,66.06292389],[183.1,39.71429183],[183.12,15.463232],[183.14,0.06],[183.15,20.32794513]]]
["bitfinex","SOLUSD",1755572075672,[[183.01,0.91],[183.0,5.9429556],[182.99,0.2],[182.98,0.03],[182.97,0.03]],[[183.06,21.01917117],[183.07,10.22126396],[183.08,3.66224101],[183.09,0.06],[183.1,4.6421546]]]
["bitfinex","SOLUSD",1755572112996,[[182.81,0.66],[182.78,11.38378639],[182.75,39.67948966],[182.72,2.85855469],[182.68,12.85401869]],[[182.83,5.9129556],[182.85,38.86],[182.87,15.82621557],[182.89,30.58523607],[182.91,10.0]]]
["bitfinex","SOLUSD",1755572151517,[[182.79,0.72],[182.77,11.41431304],[182.75,0.03],[182.62,111.54153306],[182.6,215.03814015]],[[182.81,38.86],[182.82,138.6129556],[182.84,15.78621557],[182.86,36.05397694],[182.88,6.10655599]]]
["bitfinex","SOLUSD",1755572187013,[[182.77,6.18135744],[182.76,5.9129556],[182.75,0.03],[182.73,13.71138783],[182.72,5.942956]],[[182.78,3.68612575],[182.81,171.54],[182.82,4.60510485],[182.83,5.46963252],[182.85,6.80655599]]]
["bitfinex","SOLUSD",1755572267586,[[182.51,5.47915182],[182.5,6.4929556],[182.49,0.03],[182.47,39.73040956],[182.46,38.82]],[[182.55,45.4329556],[182.56,132.7],[182.57,20.58364565],[182.64,28.10667396],[182.65,19.04675032]]]
["bitfinex","SOLUSD",1755572299527,[[182.36,9.39303062],[182.35,0.61],[182.34,19.1949106],[182.32,26.0],[182.31,27.42452497]],[[182.43,133.36],[182.5,13.69898015],[182.54,26.484875],[182.59,27.38453008],[182.6,27.79932968]]]
["bitfinex","SOLUSD",1755572334666,[[182.37,9.39421507],[182.36,5.48365869],[182.35,0.64],[182.34,13.71065043],[182.32,42.483064]],[[182.39,0.06],[182.4,38.98],[182.41,0.72],[182.42,142.09421507],[182.43,0.06]]]
["bitfinex","SOLUSD",1755572367625,[[182.41,0.03],[182.39,13.73689182],[182.38,5.48305735],[182.37,26.03],[182.2,27.95923974]],[[182.45,142.09421507],[182.47,38.96],[182.49,41.10621557],[182.5,5.47952737],[182.52,9.45421507]]]
["bitfinex","SOLUSD",1755572407739,[[182.41,0.03],[182.39,0.03],[182.37,0.03],[182.35,0.03],[182.34,5.48421229]],[[182.42,77.30131156],[182.45,137.28577343],[182.46,40.1582747],[182.47,6.10655599],[182.48,0.06]]]
["bitfinex","SOLUSD",1755572439206,[[182.32,5.48461002],[182.29,49.8507414],[182.27,0.03],[182.23,97.20843438],[182.13,36.85812151]],[[182.36,0.7],[182.37,39.1],[182.39,15.16621557],[182.4,5.54251351],[182.41,0.06]]]
["bitfinex","SOLUSD",1755572503064,[[182.3,0.03],[182.28,0.03],[182.27,35.40646229],[182.24,39.76],[182.23,0.67]],[[182.32,0.68],[182.33,9.40646229],[182.36,15.10621557],[182.37,5.48337616],[182.39,35.4064623]]]
["bitfinex","SOLUSD",1755572530427,[[182.21,9.40646229],[182.2,6.14839282],[182.19,26.0],[182.18,13.72252666],[182.16,39.75]],[[182.25,0.71],[182.27,14.89309162],[182.3,26.0],[182.31,147.80621557],[182.35,14.56673264]]]
["bitfinex","SOLUSD",1755572559391,[[182.14,0.03],[182.1,1.5],[182.08,5.4920083],[182.06,10.31167181],[182.03,13.73366276]],[[182.15,99.9350727],[182.18,13.72328908],[182.2,14.50673264],[182.5,210.20000001],[201.0,18.94]]]
["bitfinex","SOLUSD",1755572590328,[[182.14,0.03],[182.1,1.53],[182.08,0.03],[182.07,0.68],[182.06,0.90520952]],[[182.15,78.05008153],[182.17,4.55182768],[182.18,132.7],[182.19,29.82885765],[182.23,6.62718588]]]
["bitfinex","SOLUSD",1755572627149,[[182.1,1.53],[182.06,0.93520952],[182.05,5.49294012],[182.02,4.98030631],[181.95,39.46]],[[182.11,60.0178664],[182.14,4.65210585],[182.15,28.39198443],[182.16,144.15201518],[182.17,10.0]]]
["bitfinex","SOLUSD",1755572657987,[[182.1,1.53],[182.06,1.60520952],[182.03,4.98030631],[181.84,27.5090244],[180.91,106.746183]],[[182.11,93.88983285],[182.12,4.59210585],[182.14,146.4860285],[182.15,6.10655599],[182.16,5.43638143]]]
["bitfinex","SOLUSD",1755572696137,[[182.07,0.67],[182.06,5.91551583],[182.04,0.03],[182.03,39.73385412],[182.0,42.57730804]],[[182.1,3.68116578],[182.11,9.0703594],[182.12,39.94],[182.13,5.49069752],[182.14,4.66477439]]]
["bitfinex","SOLUSD",1755572755935,[[181.54,45.27942204],[181.51,39.82],[181.5,10.48934231],[181.49,25.10621557],[181.48,27.55086028]],[[181.66,7.65973505],[181.67,40.53],[181.68,20.61039874],[181.69,4.53174188]]]
["bitfinex","SOLUSD",1755572782762,[[181.6,5.5365951],[181.59,7.88749258],[181.57,0.72],[181.56,13.79955276],[181.54,26.0]],[[181.65,8.54749258],[181.66,40.08],[181.67,5.50454412],[181.69,15.10621557],[181.7,158.7]]]
["bitfinex","SOLUSD",1755572811421,[[181.81,11.58965873],[181.8,0.7],[181.75,42.98],[181.74,28.86186988],[181.73,10.0]],[[181.87,11.58965873],[181.89,0.71],[181.93,41.10621557],[181.95,11.58965873],[182.0,0.06]]]
["bitfinex","SOLUSD",1755572837975,[[181.8,0.03],[181.78,0.03],[181.76,11.61965873],[181.74,32.22235993],[181.68,10.0]],[[181.81,12.29965873],[181.82,5.49997383],[181.85,132.7],[181.86,13.74683822],[181.87,15.10621557]]]
["bitfinex","SOLUSD",1755572866922,[[181.83,12.30251007],[181.82,5.49994124],[181.78,39.7528881],[181.76,0.03],[181.75,4.50361321]],[[181.84,0.06],[181.88,42.36],[181.89,11.66251007],[181.9,6.22756054],[181.93,19.72567461]]]
["bitfinex","SOLUSD",1755572896976,[[181.62,0.03],[181.59,13.76666543],[181.54,17.879711]],[[181.68,7.87971122],[181.69,41.58],[181.74,44.16632292],[181.76,15.10621557]]]
["bitfinex","SOLUSD",1755572966961,[[181.88,13.38247119],[181.87,26.0],[181.86,40.48],[181.85,0.68],[181.83,13.74885406]],[[181.92,0.72],[181.94,7.88440217],[181.96,9.22829718],[181.97,132.8],[182.2,657.3]]]
["bitfinex","SOLUSD",1755573000025,[[181.89,0.03],[181.86,0.03],[181.84,0.03],[181.82,0.03],[181.8,0.71]],[[181.93,7.88440217],[181.94,44.74882381],[181.95,5.55628637],[181.96,0.1],[181.97,26.1]]]
["bitfinex","SOLUSD",1755573032447,[[181.85,0.69],[181.84,13.38374224],[181.83,0.03],[181.82,26.03],[181.81,0.03]],[[181.9,8.58440217],[181.91,3.65606246],[181.92,45.87698365],[181.93,0.06],[181.94,0.06]]]
["bitfinex","SOLUSD",1755573064397,[[181.9,13.38170458],[181.87,0.67],[181.85,54.0972457],[181.83,0.03],[181.82,0.03]],[[181.96,4.3148582],[181.97,40.32],[182.01,45.6855078],[182.02,0.06],[182.03,19.3277147]]]
["bitfinex","SOLUSD",1755573095159,[[181.97,0.03],[181.95,0.03],[181.93,14.10086152],[181.91,0.03],[181.9,39.74342879]],[[181.99,40.26],[182.0,132.7],[182.04,15.10621557]]]
["bitfinex","SOLUSD",1755573128947,[[181.91,0.03],[181.9,7.88440217],[181.89,0.03],[181.87,5.52838779],[180.75,1432.846183]],[[181.92,7.71501561],[181.93,40.24],[181.95,13.38048072],[181.97,33.39965987],[182.02,23.52213966]]]
["bitfinex","SOLUSD",1755573205256,[[181.93,5.66802685],[181.92,0.03],[181.91,5.49715974],[181.9,0.03],[181.89,13.744302]],[[181.95,40.08],[181.97,0.06],[181.99,5.71802685],[182.0,158.7],[182.01,20.66064098]]]
["bitfinex","SOLUSD",1755573242703,[[181.95,4.99802685],[181.93,5.49661957],[181.9,0.03],[181.88,26.03],[181.87,15.13621557]],[[181.97,0.06],[182.01,0.06],[182.02,9.56200653],[182.04,0.67],[182.05,6.19097021]]]
["bitfinex","SOLUSD",1755573283261,[[181.92,5.72802685],[181.91,5.4972239],[181.9,0.03],[181.89,13.77422035],[181.88,0.03]],[[181.96,39.9],[181.97,4.99802685],[181.98,0.72000001],[181.99,0.06],[182.0,157.92270061]]]
["bitfinex","SOLUSD",1755573319594,[[182.13,5.66802685],[182.11,5.49118664],[182.09,26.0],[181.46,48.79825511],[172.82,1.23659766]],[[182.16,0.06],[182.18,40.47],[182.2,0.1],[182.21,173.80621557],[182.22,5.54792614]]]
["bitfinex","SOLUSD",1755573347460,[[182.07,0.03],[182.06,10.49063496],[182.05,0.69],[182.04,0.03],[182.03,26.03]],[[182.11,40.41],[182.12,10.48891455],[182.14,137.27450258],[201.71,17.94],[201.73,45.89193527]]]
["bitfinex","SOLUSD",1755573386339,[[181.95,0.03],[181.93,0.73],[181.92,0.03],[181.91,5.52717546],[181.9,7.88962142]],[[182.0,102.51457634],[182.01,4.55389145],[182.02,4.51381989],[182.03,13.73460436],[182.04,16.06404917]]]
["bitfinex","SOLUSD",1755573473397,[[182.02,37.19056839],[181.99,53.29638518],[181.97,17.30794957],[181.94,42.47719802],[181.88,0.03]],[[182.03,0.06],[182.05,0.06],[182.07,0.06],[182.09,0.73],[182.1,44.61666663]]]
["bitfinex","SOLUSD",1755573503756,[[182.16,71.17666663],[182.12,19.21809795],[182.11,27.45519226],[182.1,15.10621557],[182.08,10.57920913]],[[182.17,0.06],[182.18,0.1],[182.2,0.72],[182.22,7.69537809],[182.23,137.69666663]]]
["bitfinex","SOLUSD",1755573533793,[[182.17,75.90604468],[182.16,13.72372291],[182.15,0.72],[182.11,27.48529919],[182.09,15.086667]],[[182.21,0.69],[182.22,4.99666663],[182.23,3.71976152],[182.24,0.93942978],[182.25,5.48698484]]]
["bitfinex","SOLUSD",1755573574191,[[182.2,54.5406694],[182.19,39.38],[182.18,0.03],[182.17,0.5789378],[182.16,18.75055915]],[[182.21,1e-08],[182.23,0.06],[182.24,0.93942978],[182.28,39.4],[182.3,4.99666663]]]
["bitfinex","SOLUSD",1755573603114,[[182.25,31.48696844],[182.24,44.31666663],[182.22,13.7196795],[182.21,15.10621557],[182.2,0.03]],[[182.26,1e-08],[182.28,0.7],[182.29,0.06],[182.3,4.99666663],[182.31,4.58260129]]]
["bitfinex","SOLUSD",1755573669099,[[181.75,6.42206327],[181.73,4.99666663],[181.71,0.03],[181.7,39.758467],[181.69,0.03]],[[181.76,46.99103254],[181.78,4.99666663],[181.8,19.66704427],[181.82,48.72304623],[181.83,10.57595379]]]
["bitfinex","SOLUSD",1755573711247,[[181.69,0.75],[181.67,0.03],[181.65,5.53502413],[181.61,18.76207501],[181.43,27.23342603]],[[181.7,51.53064219],[181.71,25.60621881],[181.72,6.08110493],[181.73,26.0],[181.75,25.08422059]]]
["bitfinex","SOLUSD",1755573742933,[[181.65,6.19497651],[181.64,7.89275463],[181.63,0.03],[181.62,39.76463945],[181.58,13.761973]],[[181.69,39.28],[181.7,0.06],[181.71,133.22],[181.72,5.56303399],[181.74,45.72423319]]]
["bitfinex","SOLUSD",1755573774018,[[181.35,0.92480058],[181.27,5.20597454],[181.19,10.0],[181.17,5.00597454],[181.09,0.5522116]],[[181.36,56.3339004],[181.37,45.769704],[181.39,5.00597454],[181.4,13.78190527],[181.42,37.56141293]]]
["bitfinex","SOLUSD",1755573799729,[[181.09,0.03],[181.08,30.2144207],[181.06,39.44694087],[181.04,0.71],[181.01,10.0]],[[181.1,4.66972202],[181.11,48.90400871],[181.16,4.33109887],[181.18,20.62559369],[181.21,12.37178589]]]
["bitfinex","SOLUSD",1755573827805,[[181.33,7.92400871],[181.3,0.66],[181.28,19.30714915],[181.27,16.58054],[181.26,27.5835081]],[[181.34,0.06],[181.35,173.72],[181.36,0.72],[181.37,0.06],[181.39,7.92400871]]]
["bitfinex","SOLUSD",1755573862329,[[181.34,2.006073],[181.32,0.03],[181.3,0.03],[181.28,7.95400871],[181.27,0.66]],[[181.35,52.89006978],[181.37,0.06],[181.39,0.06],[181.4,19.69615503],[181.41,26.06]]]
["bitfinex","SOLUSD",1755573939056,[[181.31,5.51541558],[181.3,5.05243581],[181.29,0.71],[181.28,13.82082082],[181.27,0.03]],[[181.32,39.9],[181.35,5.02243581],[181.36,0.72],[181.37,132.7],[181.38,26.06]]]
["bitfinex","SOLUSD",1755573976689,[[181.33,5.51458619],[181.31,5.05243581],[181.3,26.03],[181.28,54.3003961],[181.27,0.03]],[[181.36,45.53243581],[181.42,41.10621557],[181.43,10.05117966],[181.44,132.84216157],[181.46,6.07735683]]]
["bitfinex","SOLUSD",1755574016319,[[181.31,0.75],[181.3,0.03],[181.29,5.05243581],[181.28,0.03],[181.27,0.03]],[[181.32,43.41412339],[181.34,5.02243581],[181.36,46.30561334],[181.38,0.14216157],[181.39,11.09979264]]]
["bitfinex","SOLUSD",1755574052261,[[181.35,11.19663487],[181.32,13.81777851],[181.31,0.03],[181.3,26.03],[181.27,0.03]],[[181.36,132.7],[181.38,39.76],[181.41,5.73243581],[181.43,26.0],[181.48,6.07735683]]]
["bitfinex","SOLUSD",1755574094534,[[181.37,0.03],[181.35,0.03],[181.34,10.53664229],[181.33,0.03],[181.32,0.73]],[[181.38,4.34457769],[181.39,44.70243581],[181.42,4.53939777],[181.44,138.77735683],[181.45,26.06]]]
["bitfinex","SOLUSD",1755574129668,[[181.28,0.7],[181.26,0.03],[181.25,5.51715704],[181.24,5.02243581],[181.22,13.82477203]],[[181.29,89.42059057],[181.31,4.47941442],[181.32,0.88216157],[181.34,7.9497953],[181.35,5.51429542]]]
["bitfinex","SOLUSD",1755574199138,[[181.09,0.2],[181.08,30.0444207],[181.07,0.03],[181.06,5.02243581],[181.05,6.2233143]],[[181.1,48.45527607],[181.11,5.02243581],[181.12,137.24998094],[181.14,26.14216157],[181.15,11.58774684]]]
["bitfinex","SOLUSD",1755574208062,[[181.08,30.0444207],[181.07,0.03],[181.05,5.72243581],[181.03,0.03],[180.96,10.0]],[[181.09,47.78829287],[181.1,5.02243581],[181.11,41.10621557],[181.13,4.70714863],[181.15,6.06744299]]]
["bitfinex","SOLUSD",1755574256507,[[181.19,7.93500901],[181.16,5.51995277],[181.14,0.67],[181.12,13.80282854],[181.09,47.91500901]],[[181.2,0.75],[181.21,4.01881308],[181.22,3.68002007],[181.23,65.98],[181.24,4.50988109]]]
["bitfinex","SOLUSD",1755574289654,[[181.24,6.21750243],[181.23,7.93500901],[181.2,65.93],[181.19,28.90346174],[181.15,10.0]],[[181.28,180.55500901],[181.29,0.06],[181.31,0.74],[181.35,27.72524632],[181.37,10.0]]]
["bitfinex","SOLUSD",1755574323770,[[181.22,0.03],[181.2,0.03],[181.19,5.51906838],[181.18,5.73047195],[181.15,26.0]],[[181.23,5.03047195],[181.24,39.88],[181.25,0.69],[181.27,0.06],[181.28,158.7]]]
["bitfinex","SOLUSD",1755574360629,[[181.03,0.2],[180.99,0.92],[180.95,0.03],[180.94,5.52662472],[180.93,8.14292335]],[[181.04,94.62229694],[181.07,2.215514],[181.08,5.5224962],[181.09,7.94292335],[181.1,14.54599915]]]
["bitfinex","SOLUSD",1755574432826,[[180.97,0.03],[180.95,0.03],[180.94,6.19669393],[180.93,0.2],[180.92,13.81786126]],[[181.0,0.72],[181.01,47.78203985],[181.03,26.0],[181.05,0.20216157],[181.07,19.7046796]]]
["bitfinex","SOLUSD",1755574465854,[[180.98,0.03],[180.97,0.03],[180.96,0.03],[180.95,0.03],[180.94,0.03]],[[180.99,28.65115282],[181.0,65.84],[181.02,4.53846403],[181.03,2.215514],[181.05,6.12744299]]]
["bitfinex","SOLUSD",1755574501410,[[181.1,5.74165693],[181.08,15.10621557],[181.07,26.0],[181.05,39.94216157],[181.04,29.33274414]],[[181.11,0.06],[181.15,4.03444915],[181.16,5.76165693],[181.18,3.83069577],[181.19,39.86]]]
["bitfinex","SOLUSD",1755574530759,[[181.09,0.03],[181.06,0.71],[181.05,0.03],[181.04,5.07165693],[181.03,5.5539205]],[[181.1,12.81912287],[181.11,39.76],[181.13,31.21322457],[181.15,15.16621557],[181.16,6.06744299]]]
["bitfinex","SOLUSD",1755574570106,[[181.1,0.66],[181.09,5.5520156],[181.07,0.03],[181.06,39.83722592],[181.04,39.77]],[[181.13,39.72],[181.14,0.06],[181.15,5.82165693],[181.16,0.06],[181.17,158.76]]]
["bitfinex","SOLUSD",1755574604463,[[181.04,0.03],[181.03,0.03],[180.97,0.03],[180.96,0.7],[180.95,0.03]],[[181.06,84.93931446],[181.09,21.17365856],[181.11,19.1216574],[181.13,14.87452799],[181.21,54.85276411]]]
["bitfinex","SOLUSD",1755574667735,[[180.83,0.67],[180.8,7.93291783],[180.78,5.53157525],[180.77,0.86712098],[180.75,26.0]],[[180.86,51.95291783],[180.88,0.14216157],[180.9,41.81621557],[180.94,5.52671965],[180.96,22.43721133]]]
["bitfinex","SOLUSD",1755574695148,[[180.79,0.03],[180.75,0.03],[180.73,0.72],[180.68,26.0],[180.67,13.83702202]],[[180.8,0.68],[180.82,50.38429951],[180.83,26.0],[180.86,19.61050907],[180.88,16.01703447]]]
["bitfinex","SOLUSD",1755574722279,[[180.86,17.59962142],[180.85,46.63565986],[180.84,46.83],[180.83,13.825112],[180.75,0.03]],[[180.93,0.67],[180.97,0.06],[180.98,30.5664772],[180.99,0.14216157],[181.0,15.10621557]]]
["bitfinex","SOLUSD",1755574760424,[[180.66,17.78407828],[180.62,13.84085978],[180.6,41.10621557],[180.57,0.14216157],[180.56,37.69015458]],[[180.7,44.6],[180.71,158.7],[180.72,12.24908457],[180.75,15.10621557],[180.76,6.28916629]]]
["bitfinex","SOLUSD",1755574789474,[[180.66,12.25959905],[180.65,5.53549898],[180.64,0.03],[180.62,0.03],[180.61,28.94766196]],[[180.69,3.60982777],[180.7,176.9],[180.71,26.0],[180.72,12.25959905],[180.75,12.2896]]]
["bitfinex","SOLUSD",1755574816020,[[180.64,0.03],[180.62,0.03],[180.59,0.72],[180.58,17.79700817],[180.56,15.10621557]],[[180.65,65.6190465],[180.67,0.69],[180.68,4.63895936],[180.69,31.536779],[180.71,21.12325004]]]
["bitfinex","SOLUSD",1755574876855,[[180.7,5.53403431],[180.68,0.69],[180.67,13.86738307],[180.66,0.03],[180.48,39.9]],[[180.71,3.64157082],[180.74,7.47365897],[180.75,48.91337593],[180.77,0.06],[181.09,55.22404881]]]
["bitfinex","SOLUSD",1755574912514,[[180.64,0.72],[180.63,0.03],[180.62,0.03],[180.57,5.53789957],[180.54,7.47365897]],[[180.65,15.29715436],[180.66,68.6],[180.67,2.219941],[180.68,19.65451228],[180.7,19.72478038]]]
["bitfinex","SOLUSD",1755574948470,[[180.49,0.66],[180.48,0.03],[180.46,0.03],[180.45,19.39595455],[180.29,400.3]],[[180.5,7.47365897],[180.54,175.96],[180.56,16.657875],[180.57,37.96430374],[180.61,4.60559117]]]
["bitfinex","SOLUSD",1755574973907,[[180.02,0.68],[179.99,19.44535068],[179.96,0.03],[179.93,41.10621557],[179.92,53.22]],[[180.04,43.22],[180.06,13.921691],[180.09,12.36171593],[180.11,0.58],[180.13,15.10621557]]]
["bitfinex","SOLUSD",1755574998324,[[179.39,172.79705946],[179.37,1.21116052],[179.26,139.20454545],[179.2,10.0],[179.1,58.00280894]],[[179.4,66.30497051],[179.43,10.0],[179.44,15.10621557],[179.46,17.90280894],[179.54,27.89694905]]]
["bitfinex","SOLUSD",1755575022076,[[178.87,0.65748247],[178.86,0.56],[178.76,14.54522403],[178.72,10.0],[178.68,172.36833202]],[[178.93,0.68],[178.94,0.14216157],[178.95,26.0],[179.01,10.0],[179.03,15.10621557]]]
["bitfinex","SOLUSD",1755575075577,[[179.46,34.44696963],[179.44,15.10621557],[179.4,13.93457325],[179.38,27.87306171],[179.36,10.0]],[[179.52,34.44696963],[179.55,0.71],[179.57,26.0],[179.59,5.56833283],[179.62,0.14216157]]]
["bitfinex","SOLUSD",1755575101816,[[179.61,52.36],[179.57,38.89801159],[179.54,16.742473],[179.49,10.0],[179.38,27.55168074]],[[179.63,23.79179602],[179.65,0.7],[179.67,26.0],[179.71,0.03],[179.73,2.262205]]]
["bitfinex","SOLUSD",1755575127380,[[179.61,50.8],[179.6,34.13113301],[179.57,15.10621557],[179.56,16.741539],[179.55,0.06]],[[179.67,34.78113301],[179.7,26.0],[179.71,0.03],[179.73,4.42026665],[179.75,6.11703447]]]
["bitfinex","SOLUSD",1755575152342,[[179.4,0.06],[179.32,49.62],[179.28,23.98050763],[179.26,0.2],[179.24,40.18]],[[179.41,31.34619263],[179.42,0.68],[179.43,15.7153656],[179.44,18.32309092],[179.47,21.12325004]]]
["bitfinex","SOLUSD",1755575176775,[[179.17,48.88],[179.13,0.76],[179.12,23.78050763],[179.1,0.1],[179.09,13.95908998]],[[179.19,23.78050763],[179.23,0.71],[179.24,26.0],[179.26,4.39026665],[179.27,0.14216157]]]
["bitfinex","SOLUSD",1755575202324,[[179.17,0.06],[179.15,0.69],[179.13,0.06],[179.12,29.99650175],[179.09,15.10621557]],[[179.21,16.03976109],[179.22,0.67],[179.26,11.6421116],[179.27,30.48568479],[179.28,21.61767381]]]
["bitfinex","SOLUSD",1755575266742,[[179.1,47.18],[179.07,0.06],[179.05,0.06],[179.04,16.73976109],[179.02,13.96454592]],[[179.11,3.98722085],[179.12,0.72],[179.18,26.0],[179.19,0.03],[179.21,10.03]]]
["bitfinex","SOLUSD",1755575292984,[[179.08,52.7040322],[179.06,37.88015486],[179.03,55.50837714],[179.01,26.06],[179.0,10.0]],[[179.12,3.60941425],[179.13,23.91906038],[179.15,0.03],[179.17,4.51773534],[179.21,0.03]]]
["bitfinex","SOLUSD",1755575320217,[[178.91,5.58940249],[178.9,0.65],[178.89,47.08],[178.88,23.91906038],[178.85,29.08440958]],[[178.97,0.72],[179.0,26.0],[179.03,8.92608173],[179.04,16.806252],[179.05,0.17216157]]]
["bitfinex","SOLUSD",1755575347187,[[179.06,52.5247202],[179.03,14.61338528],[179.02,23.97906038],[179.01,43.03622416],[179.0,42.793082]],[[179.09,23.91906038],[179.12,0.03],[179.14,0.03],[179.15,0.03],[179.16,0.03]]]
["bitfinex","SOLUSD",1755575377715,[[179.04,46.72],[179.0,23.97906038],[178.99,40.3],[178.98,15.10621557],[178.97,13.96860559]],[[179.07,7.62967951],[179.09,26.0],[179.1,0.03],[179.11,4.51410023],[179.12,0.03]]]
["bitfinex","SOLUSD",1755575407440,[[179.04,46.5],[179.03,5.58543724],[179.02,0.78],[179.0,0.06],[178.99,13.96698879]],[[179.08,0.03],[179.1,4.33813585],[179.11,26.0],[179.12,0.03],[179.14,4.5480993]]]
["bitfinex","SOLUSD",1755575474146,[[179.25,5.57880055],[179.24,45.8],[179.23,2.926198],[179.22,30.00696119],[179.21,15.10621557]],[[179.28,16.05825158],[179.29,0.03],[179.3,0.66],[179.31,0.2],[179.32,26.0]]]
["bitfinex","SOLUSD",1755575503496,[[179.07,45.58],[179.05,0.06],[179.03,0.72],[179.01,0.06],[179.0,54.20608154]],[[179.08,20.06461267],[179.1,26.0],[179.16,14.53517481],[179.17,10.14216157],[179.18,45.52]]]
["bitfinex","SOLUSD",1755575535349,[[178.86,45.32],[178.84,0.06],[178.83,0.1],[178.82,0.06],[178.81,6.28247553]],[[178.87,20.05642188],[178.88,0.72],[178.9,26.0],[178.91,0.03],[178.92,16.05825158]]]
["bitfinex","SOLUSD",1755575565434,[[178.77,0.67],[178.76,0.06],[178.75,0.32285892],[178.74,16.78],[178.72,0.06]],[[178.78,0.03],[178.81,16.05825158],[178.82,0.03],[178.86,26.0],[178.88,3.65157399]]]
["bitfinex","SOLUSD",1755575591668,[[178.57,244.8],[178.55,0.56],[178.5,5.60219639],[178.49,15.10621557],[178.44,16.841159]],[[178.58,16.05825158],[178.6,26.0],[178.62,5.59849785],[178.66,10.0],[178.78,6.04703447]]]
["bitfinex","SOLUSD",1755575620888,[[178.57,244.52],[178.56,0.06],[178.55,0.56],[178.54,0.67],[178.49,45.95309213]],[[178.58,16.05825158],[178.62,0.67],[178.63,26.0],[178.66,44.52],[178.69,17.33076033]]]
["bitfinex","SOLUSD",1755575684198,[[178.64,0.06],[178.62,0.06],[178.61,0.06],[178.6,0.06],[178.59,0.76]],[[178.66,16.05825158],[178.67,0.68],[178.7,3.61221451],[178.71,0.03],[178.74,16.05825158]]]
["bitfinex","SOLUSD",1755575722080,[[178.79,43.54],[178.77,0.06],[178.76,5.59405056],[178.73,0.68],[178.72,30.10614226]],[[178.8,16.77819744],[178.81,26.0],[178.84,26.0],[178.88,5.6203826],[178.89,0.2]]]
["bitfinex","SOLUSD",1755575758720,[[178.87,8.54123442],[178.86,43.7990965],[178.84,16.82],[178.83,23.97946398],[178.81,26.0]],[[178.88,0.03],[178.89,0.2],[178.9,0.03],[178.91,0.03],[178.92,0.03]]]
["bitfinex","SOLUSD",1755575797011,[[178.89,0.06],[178.87,49.20053113],[178.86,0.06],[178.85,0.06],[178.82,30.1286066]],[[178.9,42.08883892],[178.93,132.8],[178.97,62.44819444],[178.98,0.86044043],[178.99,5.61712823]]]
["bitfinex","SOLUSD",1755575830920,[[178.91,42.56],[178.89,5.64994902],[178.88,0.78],[178.87,0.06],[178.85,14.03773799]],[[178.92,10.05368707],[178.94,0.66],[178.97,26.0],[178.99,0.14216157],[179.0,153.39282026]]]
["bitfinex","SOLUSD",1755575864406,[[178.86,47.930965],[178.85,0.06],[178.84,40.28],[178.83,0.75],[178.81,0.2]],[[178.87,16.096211],[178.92,26.66],[178.94,0.14216157],[178.95,15.10621557],[178.96,5.58788399]]]
["bitfinex","SOLUSD",1755575951215,[[178.8,5.59284116],[178.79,0.67],[178.78,41.78],[178.77,14.04375365],[178.75,5.653467]],[[178.81,10.09360119],[178.83,26.0],[178.86,0.66],[178.88,4.68070555],[178.89,15.13621557]]]
["bitfinex","SOLUSD",1755575982735,[[178.8,47.88284116],[178.78,10.06360119],[178.77,13.98392017],[178.75,7.721267],[178.74,27.97286727]],[[178.81,0.03],[178.83,0.03],[178.84,10.06360119],[178.85,26.0],[178.86,0.66]]]
["bitfinex","SOLUSD",1755576011366,[[178.86,41.42],[178.84,6.27159024],[178.81,16.17796524],[178.8,13.98164395],[178.69,0.2]],[[178.87,16.11796524],[178.89,3.64306442],[178.9,26.66],[178.91,0.03],[179.46,60.31166883]]]
["bitfinex","SOLUSD",1755576040951,[[178.88,63.67830513],[178.85,13.97760352],[178.84,26.0],[178.83,43.20712618],[178.82,10.0]],[[178.89,1e-08],[178.91,0.03],[178.93,0.03],[178.94,0.03],[178.95,0.03]]]
["bitfinex","SOLUSD",1755576077400,[[178.82,0.06],[178.81,0.06],[178.8,41.12],[178.78,0.06],[178.76,5.65401045]],[[178.83,43.66976768],[178.86,10.106516],[178.88,7.93412096],[178.89,14.49827398],[178.9,41.12]]]
["bitfinex","SOLUSD",1755576110838,[[178.81,41.04],[178.79,0.69],[178.77,5.59375919],[178.75,0.06],[178.74,16.12276016]],[[178.82,23.72864905],[178.83,26.0],[178.85,5.17973325],[178.86,20.93985314],[178.87,5.62089466]]]
["bitfinex","SOLUSD",1755576179649,[[178.86,46.47087068],[178.85,16.14137414],[178.84,40.4],[178.82,29.14661206],[178.78,10.0]],[[178.92,175.51137414],[178.95,0.14216157],[178.96,0.03],[179.01,71.65536883],[179.06,33.5388831]]]
["bitfinex","SOLUSD",1755576211990,[[178.73,46.49503161],[178.71,16.92137414],[178.7,13.98926361],[178.68,15.30621557],[178.67,0.06]],[[178.75,132.7],[178.78,42.14137414],[178.79,0.66],[178.81,4.52005395],[178.82,0.14216157]]]
["bitfinex","SOLUSD",1755576218988,[[178.57,88.36595798],[178.55,0.56],[178.42,5.60445885],[178.41,40.34],[178.38,14.01472145]],[[178.58,42.1653251],[178.59,67.18051355],[178.6,10.0],[178.62,13.99673182],[178.65,32.65260853]]]
["bitfinex","SOLUSD",1755576263162,[[178.54,48.60098577],[178.53,24.061075],[178.51,0.7],[178.5,14.00507433],[178.49,0.06]],[[178.58,24.061075],[178.6,0.03],[178.61,26.7],[178.62,0.03],[178.63,26.0]]]
["bitfinex","SOLUSD",1755576292973,[[178.51,0.06],[178.49,0.06],[178.47,0.06],[178.45,42.28],[178.41,16.16955945]],[[178.52,20.58720423],[178.54,15.10621557],[178.56,21.76995104],[178.57,0.03],[178.58,70.02472537]]]
["bitfinex","SOLUSD",1755576322107,[[178.51,0.06],[178.5,41.36],[178.49,0.06],[178.48,0.68],[178.47,16.2064207]],[[178.53,16.1464207],[178.55,0.72],[178.58,26.0],[178.6,5.62914771],[178.61,15.13621557]]]
["bitfinex","SOLUSD",1755576392877,[[178.47,0.06],[178.45,0.06],[178.43,0.06],[178.41,0.67],[178.4,41.14]],[[178.48,26.0],[178.49,15.24837714],[178.5,50.7872053],[178.51,41.14],[178.52,5.93012998]]]
["bitfinex","SOLUSD",1755576420818,[[178.45,0.06],[178.43,0.73],[178.41,0.06],[178.4,10.10164473],[178.39,5.60550221]],[[178.46,140.37825346],[178.5,0.03],[178.51,4.57115793],[178.52,56.23621557],[178.53,11.53144003]]]
["bitfinex","SOLUSD",1755576448183,[[178.27,0.1],[178.26,42.1984375],[178.24,6.17039915],[178.22,24.12115373],[178.21,0.71]],[[178.28,24.12115373],[178.29,0.67],[178.3,26.0],[178.35,0.14216157],[178.37,15.10621557]]]
["bitfinex","SOLUSD",1755576485857,[[178.23,0.06],[178.21,0.06],[178.19,41.66],[178.18,0.7],[178.17,5.61251708]],[[178.24,25.97973487],[178.25,26.0],[178.27,4.47794336],[178.29,47.52012998],[178.3,5.75090917]]]
["bitfinex","SOLUSD",1755576513983,[[178.16,154.66562705],[178.14,0.62],[178.12,0.06],[178.11,188.40167012]],[[178.17,0.03],[178.19,26.03],[178.21,0.7],[178.33,28.06439484]]]
["bitfinex","SOLUSD",1755576541647,[[177.88,0.67012636],[177.85,0.0608125],[177.84,0.56],[177.83,10.72],[177.7,14.06848996]],[[177.89,20.20154566],[177.9,42.36],[177.92,10.14216157],[177.96,28.01502368],[177.99,14.04631573]]]
["bitfinex","SOLUSD",1755576593975,[[178.13,24.25322466],[178.11,5.61446479],[178.1,15.10621557],[178.09,44.06],[178.06,14.09967533]],[[178.16,26.0],[178.18,0.72],[178.2,4.5768737],[178.23,17.05217257]]]
["bitfinex","SOLUSD",1755576619818,[[178.5,43.46216157],[178.49,5.60250263],[178.46,16.84116],[178.44,40.22005132],[178.42,10.0]],[[178.51,0.2],[178.54,0.68],[178.57,24.25322466],[178.58,26.0],[178.65,0.03]]]
["bitfinex","SOLUSD",1755576644775,[[178.35,24.25322466],[178.34,0.7],[178.33,63.63375284],[178.32,0.14216157],[178.3,14.08095284]],[[178.4,26.0],[178.41,24.25322466],[178.42,0.69],[178.44,3.99941659],[178.45,26.0]]]
["bitfinex","SOLUSD",1755576670487,[[178.28,0.06],[178.26,0.06],[178.24,0.06],[178.2,42.88],[178.18,41.12]],[[178.29,28.95945806],[178.3,42.82],[178.31,2.249529],[178.33,0.14216157],[178.35,16.09385699]]]
["bitfinex","SOLUSD",1755576703421,[[178.07,0.06],[178.0,0.72],[177.97,15.10621557],[177.89,29.112443],[177.88,43.22]],[[178.08,29.0105907],[178.13,10.0],[178.14,15.10621557],[178.15,4.4373542],[178.16,1.65670545]]]
["bitfinex","SOLUSD",1755576731307,[[178.28,39.95050648],[178.24,20.7166149],[178.23,14.0263909],[178.22,0.14216157],[178.21,69.14]],[[178.29,0.03],[178.3,0.03],[178.31,0.03],[178.32,0.03],[178.33,0.03]]]
["bitfinex","SOLUSD",1755576792093,[[178.79,42.7],[178.75,5.59433431],[178.74,15.24837714],[178.73,0.66],[178.7,26.0]],[[178.8,19.20898297],[178.82,0.52],[178.87,26.0],[178.91,10.0],[178.92,244.51519854]]]
["bitfinex","SOLUSD",1755576821115,[[178.4,0.7],[178.39,12.58550374],[178.38,48.02594695],[178.36,29.12280138],[178.35,0.20216157]],[[178.43,26.0],[178.45,12.58550374],[178.48,5.20952767],[178.53,15.10621557],[178.57,7.40973435]]]
["bitfinex","SOLUSD",1755576849647,[[178.4,15.77621557],[178.39,47.92560281],[178.38,19.28410376],[178.37,15.10621557],[178.36,0.14216157]],[[178.41,4.02659808],[178.47,26.66],[178.49,4.47860879],[178.51,6.10045467],[178.54,51.3255517]]]
["bitfinex","SOLUSD",1755576877009,[[178.43,0.06],[178.42,42.84],[178.41,0.06],[178.39,5.60569245],[178.37,15.38621557]],[[178.44,19.94410376],[178.45,26.0],[178.48,132.7],[178.51,0.03],[178.68,43.06211082]]]
["bitfinex","SOLUSD",1755576909062,[[178.18,0.75],[178.17,0.2],[178.16,0.06],[178.14,18.29578902],[178.12,0.06]],[[178.19,145.32223745],[178.25,45.330541],[178.27,15.13621557],[178.28,10.0],[178.31,4.47860879]]]
["bitfinex","SOLUSD",1755576936274,[[178.0,0.2],[177.95,0.69],[177.92,2.252697],[177.91,24.96164429],[177.87,14.05483634]],[[178.06,41.24837714],[178.09,85.20333901],[178.11,6.07045467],[178.12,0.7],[178.13,28.67435609]]]
["bitfinex","SOLUSD",1755576997292,[[178.44,0.06],[178.42,67.45328685],[178.41,0.68],[178.35,2.247128],[178.33,54.09686767]],[[178.46,26.0],[178.48,19.96856742],[178.52,0.14216157],[178.53,15.10621557],[178.57,10.0]]]
["bitfinex","SOLUSD",1755577022069,[[178.54,54.99470482],[178.51,15.10621557],[178.49,0.14216157],[178.48,14.00709961],[178.33,73.21634315]],[[178.57,26.0],[178.58,0.03],[178.59,4.03185947],[178.6,0.2],[178.61,3.629075]]]
["bitfinex","SOLUSD",1755577046801,[[178.66,42.32],[178.65,6.31748593],[178.64,12.54557426],[178.62,16.887934],[178.61,15.10621557]],[[178.72,26.71],[178.76,0.2],[178.78,15.27837714],[178.8,12.57557426],[178.82,52.35]]]
["bitfinex","SOLUSD",1755577074369,[[178.39,0.7],[178.36,42.32],[178.35,18.19738076],[178.33,0.06],[178.3,0.14216157]],[[178.4,12.59050784],[178.44,26.0],[178.46,43.18216157],[178.5,29.44964984],[178.54,5.60107778]]]
["bitfinex","SOLUSD",1755577103107,[[178.15,12.69050784],[178.13,0.72],[178.1,5.61477657],[178.09,42.32],[178.07,0.14216157]],[[178.18,26.0],[178.19,26.0],[178.21,13.26050784],[178.22,42.32],[178.23,15.10621557]]]
["bitfinex","SOLUSD",1755577157926,[[178.38,14.15696827],[178.35,12.61232002]],[[178.45,0.2],[178.5,0.03],[178.53,0.17216157]]]
["bitfinex","SOLUSD",1755577196243,[[178.72,70.58069716],[178.7,7.8388149],[178.69,40.84005954],[178.68,26.0],[178.67,27.9833159]],[[178.73,1e-08],[178.76,0.2],[178.81,26.0],[178.84,12.98232002],[178.89,214.65213346]]]
["bitfinex","SOLUSD",1755577223161,[[178.72,0.06],[178.7,0.06],[178.69,41.96],[178.67,0.7],[178.65,18.20979764]],[[178.73,20.29084776],[178.75,5.04606895],[178.76,0.14216157],[178.77,6.03548578],[178.78,15.10621557]]]
["bitfinex","SOLUSD",1755577250907,[[178.48,0.06],[178.47,0.06],[178.44,0.06],[178.43,0.68],[178.4,12.61232002]],[[178.49,38.61232002],[178.52,0.14216157],[178.53,0.38],[178.54,15.10621557],[178.56,189.18606895]]]
["bitfinex","SOLUSD",1755577281153,[[178.46,0.06],[178.44,0.06],[178.43,0.67],[178.42,0.06],[178.4,5.60530209]],[[178.47,20.31148603],[178.49,132.7],[178.5,0.14216157],[178.51,4.55885097],[178.52,57.44621557]]]
["bitfinex","SOLUSD",1755577309121,[[178.36,0.71],[178.32,54.61232002],[178.31,5.60812843],[178.29,29.12769746],[178.26,26.06]],[[178.38,38.61232002],[178.43,0.14216157],[178.44,0.38],[178.45,46.49060131],[178.46,15.13621557]]]
["bitfinex","SOLUSD",1755577342373,[[178.44,41.84],[178.42,0.67],[178.41,0.06],[178.4,18.21767813],[178.39,15.16621557]],[[178.46,12.61232002],[178.48,132.7],[178.49,0.5],[178.5,26.03],[178.51,0.03]]]
["bitfinex","SOLUSD",1755577418513,[[178.2,0.06],[178.17,0.68],[178.12,40.42],[178.11,54.22125397],[178.1,5.61481084]],[[178.21,16.73846656],[178.24,73.62622657],[178.25,0.41],[178.26,1.65670545],[178.27,20.17880943]]]
["bitfinex","SOLUSD",1755577448431,[[178.42,12.58125397],[178.41,0.68],[178.4,41.54],[178.35,26.59828594],[178.34,15.10621557]],[[178.44,26.0],[178.45,0.03],[178.46,0.03],[178.47,133.17],[178.48,0.03]]]
["bitfinex","SOLUSD",1755577477677,[[178.32,0.74],[178.31,41.48],[178.3,18.18969257],[178.28,0.06],[178.27,15.16621557]],[[178.33,7.74353309],[178.35,4.58674405],[178.36,171.28125397],[178.38,6.47548578],[178.43,0.03]]]
["bitfinex","SOLUSD",1755577508414,[[178.36,12.58125397],[178.35,41.38],[178.34,15.10621557],[178.32,19.68753633],[178.3,0.06]],[[178.41,26.0],[178.43,0.47],[178.44,0.03],[178.45,0.03],[178.46,3.6930397]]]
["bitfinex","SOLUSD",1755577537416,[[178.24,42.08],[178.21,5.61120219],[178.2,68.12746954],[178.18,0.06],[178.15,26.0]],[[178.28,26.0],[178.3,132.7],[178.31,0.24],[178.34,41.50216157],[178.35,27.68746954]]]
["bitfinex","SOLUSD",1755577566269,[[178.32,13.27125397],[178.31,5.60821042],[178.29,29.12786219],[178.27,26.0],[178.26,0.14216157]],[[178.35,0.03],[178.42,0.03],[178.43,3.65231162],[178.44,45.92312292],[178.45,3.2258831]]]
["bitfinex","SOLUSD",1755577627891,[[178.3,41.94],[178.29,15.10621557],[178.28,18.19031074],[178.27,0.06],[178.25,0.14216157]],[[178.32,0.03],[178.34,12.61125397],[178.35,26.03],[178.36,0.38],[178.37,0.03]]]
["bitfinex","SOLUSD",1755577654836,[[178.32,28.38746954],[178.31,5.60820695],[178.3,41.18],[178.29,0.06],[178.28,0.20216157]],[[178.34,0.03],[178.35,0.03],[178.37,0.03],[178.39,9.11638424],[178.4,0.03]]]
["bitfinex","SOLUSD",1755577708808,[[178.35,41.8],[178.34,8.18492139],[178.33,5.66758088],[178.31,0.06],[178.3,15.16621557]],[[178.36,3.73563659],[178.37,132.73],[178.38,0.03],[178.39,0.03],[178.4,12.76804431]]]
["bitfinex","SOLUSD",1755577752741,[[178.33,0.76],[178.31,0.06],[178.3,8.25040016],[178.29,15.16621557],[178.28,41.06]],[[178.34,29.74421776],[178.36,8.19040016],[178.38,0.03],[178.39,5.05312292],[178.44,9.0555517]]]
["bitfinex","SOLUSD",1755577811705,[[178.38,24.18896519],[178.37,47.00695632],[178.36,75.0],[178.35,10.0],[178.34,14.01757038]],[[178.39,1e-08],[178.4,0.03],[178.41,0.03],[178.42,0.03],[178.43,0.03]]]
["bitfinex","SOLUSD",1755577839915,[[178.75,40.72],[178.74,23.34680362],[178.73,6.30492086],[178.69,13.99032938],[178.68,8.24058805]],[[178.81,0.56],[178.83,4.4723482],[178.84,3.69303409],[178.85,4.55312292],[178.91,224.59007205]]]
["bitfinex","SOLUSD",1755577868975,[[178.78,74.80569934],[178.75,26.0],[178.74,13.9860188],[178.72,10.0],[168.0,9.8426565]],[[178.79,0.03],[178.81,0.03],[178.85,12.76601694],[178.86,33.85086752],[178.88,0.62]]]
["bitfinex","SOLUSD",1755577934970,[[178.86,15.81621557],[178.84,12.81423629],[178.81,13.98082835],[178.79,0.06],[178.78,15.60633906]],[[178.91,12.75423629],[178.92,0.03],[178.94,0.62],[178.96,163.34432189],[179.01,247.71572914]]]
["bitfinex","SOLUSD",1755577965001,[[178.74,40.58],[178.73,0.06],[178.72,0.06],[178.71,0.06],[178.7,0.68]],[[178.75,12.75423629],[178.77,26.62],[178.79,5.65257634],[178.8,137.09376367],[178.81,0.03]]]
["bitfinex","SOLUSD",1755577998094,[[178.75,40.56],[178.74,0.06],[178.73,0.06],[178.72,0.06],[178.71,0.06]],[[178.76,16.81908825],[178.77,26.03],[178.78,4.69310799],[178.79,0.03],[178.8,140.18840655]]]
["bitfinex","SOLUSD",1755578031915,[[178.61,0.2],[178.58,0.06],[178.57,0.2],[178.56,40.6],[178.55,0.68]],[[178.62,47.3518409],[178.64,12.7874718],[178.66,45.22773932],[178.67,25.10621557],[178.68,11.85772979]]]
["bitfinex","SOLUSD",1755578069284,[[178.71,15.10621557],[178.7,41.2],[178.69,33.48997143],[178.68,26.0],[178.66,14.0527242]],[[178.74,0.03],[178.76,0.75],[178.77,0.03],[178.78,0.03],[178.79,26.03]]]
["bitfinex","SOLUSD",1755578110746,[[178.75,40.44],[178.73,0.06],[178.7,0.06],[178.69,5.59617676],[178.68,0.06]],[[178.76,42.78518911],[178.78,132.7],[178.79,26.03],[178.8,12.92297556],[178.81,0.03]]]
["bitfinex","SOLUSD",1755578184158,[[178.77,74.5291119],[178.76,2.24209],[178.74,13.986114],[178.72,26.0],[178.71,10.0]],[[178.78,0.03],[178.79,0.03],[178.81,0.03],[178.82,0.03],[178.83,0.03]]]
["bitfinex","SOLUSD",1755578215308,[[178.98,54.08772696],[178.97,15.10621557],[178.94,40.69111235],[178.92,8.20051052],[178.89,4.432322]],[[178.99,0.69],[179.0,0.02],[179.02,4.15367096],[179.03,8.20051052],[179.04,3.74031702]]]
["bitfinex","SOLUSD",1755578254622,[[179.0,0.06],[178.98,0.06],[178.96,40.24],[178.92,6.27900312],[178.9,0.2]],[[179.01,47.29431533],[179.04,4.65802553],[179.06,22.71725589],[179.08,55.34621557],[179.23,4.49789095]]]
["bitfinex","SOLUSD",1755578271401,[[178.96,0.06],[178.95,40.26],[178.94,0.06],[178.92,0.06],[178.91,0.69]],[[178.97,17.52537914],[179.03,4.66830839],[179.04,10.03],[179.05,210.23],[179.06,87.3360613]]]
["bitfinex","SOLUSD",1755578301601,[[178.96,0.06],[178.94,40.3],[178.92,0.06],[178.9,15.30621557],[178.87,26.69343244]],[[178.97,21.31149],[178.98,26.0],[179.01,4.72046898],[179.04,6.29112552],[179.05,50.27]]]
["bitfinex","SOLUSD",1755578341393,[[179.02,28.86770426],[179.0,0.69],[178.99,13.96657804],[178.98,0.06],[178.97,26.0]],[[179.03,0.03],[179.04,0.03],[179.05,0.03],[179.06,132.73],[179.07,0.75]]]
["bitfinex","SOLUSD",1755578411593,[[179.21,40.14],[179.2,0.06],[179.16,0.06],[179.15,12.7018405],[179.14,5.64199456]],[[179.22,13.3618405],[179.24,26.03],[179.26,3.76604479],[179.27,158.7],[179.29,4.69046898]]]
["bitfinex","SOLUSD",1755578444426,[[179.19,0.65],[179.18,0.06],[179.16,15.16621557],[179.15,12.7130854],[179.14,5.64192116]],[[179.2,12.7430854],[179.22,0.03],[179.24,0.03],[179.25,26.72],[179.27,44.99325252]]]
["bitfinex","SOLUSD",1755578478328,[[179.23,41.10621557],[179.21,69.70207256],[179.2,13.95019919],[179.18,37.96351735],[179.16,25.02581124]],[[179.24,0.03],[179.26,0.03],[179.28,0.03],[179.3,3.74962723],[179.34,4.69325252]]]
["bitfinex","SOLUSD",1755578507971,[[179.25,29.54135698],[179.24,40.12],[179.23,2.235948],[179.22,13.94933601],[179.21,26.06]],[[179.26,0.03],[179.28,0.03],[179.3,0.03],[179.32,8.81634086],[179.33,3.75225614]]]
["bitfinex","SOLUSD",1755578536546,[[179.38,45.65471002],[179.36,15.82621557],[179.34,13.93962677],[179.32,42.761181],[168.44,0.79024335]],[[179.42,0.69],[179.44,158.8],[179.47,4.58094938],[179.49,21.45349752],[179.51,21.82962762]]]
["bitfinex","SOLUSD",1755578567502,[[179.44,40.72],[179.41,8.15634086],[179.38,15.10621557],[179.37,13.99730315],[178.92,95.93345516]],[[179.45,132.7],[179.47,0.03],[179.48,26.7],[179.55,210.2],[179.56,16.26170105]]]
["bitfinex","SOLUSD",1755578648623,[[179.45,40.08],[179.44,0.06],[179.43,5.63313318],[179.42,0.06],[179.41,22.83066378]],[[179.46,0.67],[179.47,8.15634087],[179.49,0.03],[179.5,3.7510902],[179.51,132.73]]]
["bitfinex","SOLUSD",1755578685119,[[179.64,39.96],[179.61,5.56756746],[179.58,8.87634086],[179.56,15.10621557],[179.55,39.92330314]],[[179.65,8.25634086],[179.69,0.03],[179.7,26.0],[179.71,0.03],[179.74,220.2]]]
["bitfinex","SOLUSD",1755578716691,[[179.57,0.06],[179.56,39.94],[179.53,0.06],[179.52,0.71],[179.51,5.57067841]],[[179.58,13.30555011],[179.59,26.0],[179.62,12.65555011],[179.63,4.66948597],[179.64,10.0]]]
["bitfinex","SOLUSD",1755578757050,[[179.41,0.06],[179.4,0.06],[179.38,0.06],[179.37,0.73],[179.36,0.06]],[[179.42,34.81736186],[179.44,132.7],[179.46,39.96],[179.47,10.0],[179.48,10.24432648]]]
["bitfinex","SOLUSD",1755578782588,[[179.33,0.06],[179.3,0.72],[179.29,0.06],[179.28,0.06],[179.27,0.2]],[[179.34,12.28479178],[179.35,29.73338829],[179.36,26.7],[179.38,4.66560174],[179.39,44.5070001]]]
["bitfinex","SOLUSD",1755578819242,[[179.47,28.81553931],[179.46,65.92],[179.45,2.933203],[179.43,13.9323263],[179.42,10.0]],[[179.48,1e-08],[179.51,0.45],[179.53,8.13736186],[179.54,0.03],[179.58,158.73]]]
["bitfinex","SOLUSD",1755578905581,[[179.49,60.57755659],[179.46,22.06738077],[179.45,0.06],[179.44,0.69],[179.43,0.06]],[[179.5,0.70000001],[179.51,0.03],[179.52,8.16736186],[179.54,0.03],[179.6,26.1]]]
["bitfinex","SOLUSD",1755578951468,[[179.53,60.78864427],[179.51,8.82736186],[179.5,14.78149859],[179.49,26.06],[179.11,40.04275865]],[[179.54,0.56079],[179.56,0.71],[179.57,132.7],[179.58,8.16736186],[179.59,0.1]]]
["bitfinex","SOLUSD",1755578987616,[[179.53,39.8],[179.51,0.66],[179.5,0.06],[179.49,5.63123387],[179.48,0.06]],[[179.54,8.13736186],[179.56,4.4662331],[179.57,26.0],[179.58,0.03],[179.65,250.52759612]]]
["bitfinex","SOLUSD",1755579021975,[[179.54,61.08600503],[179.53,0.06],[179.52,16.30472386],[179.51,0.06],[179.5,39.98708444]],[[179.55,0.03],[179.57,0.03],[179.58,3.77467068],[179.59,0.1],[179.6,0.76]]]
["bitfinex","SOLUSD",1755579071496,[[179.6,56.35967],[179.59,15.10621557],[179.58,8.84736186],[179.56,5.56916907],[179.54,2.06]],[[179.63,8.53736187],[179.66,3.74657177],[179.68,26.0],[179.69,214.8836236],[179.72,4.44036125]]]
["bitfinex","SOLUSD",1755579104443,[[179.74,20.66980742],[179.72,26.0],[179.71,14.57064189],[179.69,16.75],[179.68,45.99461044]],[[179.75,1e-08],[179.79,8.13736186],[179.87,3.72267508],[179.88,34.13736186],[179.9,141.81803906]]]
["bitfinex","SOLUSD",1755579178317,[[179.96,39.44],[179.95,8.847362],[179.93,31.55763528],[179.92,6.14895953],[179.91,23.24357743]],[[179.97,8.84736186],[179.98,0.03],[180.0,3.72289139],[180.01,132.7],[180.04,4.38302642]]]
["bitfinex","SOLUSD",1755579210260,[[179.97,0.77],[179.96,53.0741329],[179.95,8.16284797],[179.93,0.06],[179.88,26.7]],[[179.98,0.03],[180.0,8.16284797],[180.02,0.72],[180.03,132.7],[180.07,12.83919642]]]
["bitfinex","SOLUSD",1755579242474,[[179.93,0.06],[179.91,0.06],[179.9,39.42],[179.89,0.06],[179.87,0.06]],[[179.94,16.05067347],[179.96,8.16284797],[179.97,4.67634845],[179.98,30.52484524],[179.99,132.7]]]
["bitfinex","SOLUSD",1755579279533,[[179.97,71.10475531],[179.96,4.55967867],[179.94,119.39306795],[179.87,132.76],[168.41,0.1154375]],[[179.98,1e-08],[180.0,0.03],[180.02,0.03],[180.04,0.06],[180.05,8.16284797]]]
["bitfinex","SOLUSD",1755579312076,[[179.93,0.06],[179.91,0.06],[179.9,39.38],[179.89,0.75],[179.88,5.55918601]],[[179.94,8.16284797],[179.95,132.7],[179.96,8.16284797],[179.98,1e-08],[180.0,10.03]]]
["bitfinex","SOLUSD",1755579412273,[[180.12,81.22007728],[180.1,0.72],[180.09,28.98816348],[180.07,8.16284797],[180.05,10.0]],[[180.13,0.1],[180.14,0.03],[180.16,0.13],[180.18,8.16284797],[180.26,661.96262463]]]
["bitfinex","SOLUSD",1755579460018,[[180.16,96.89255226],[180.12,35.10114033],[180.1,16.07299623],[180.04,30.7325628],[180.03,132.76]],[[180.17,0.03],[180.21,0.03],[180.23,0.06],[180.24,132.7],[180.36,14.57007581]]]
["bitfinex","SOLUSD",1755579494193,[[180.2,70.87549292],[180.18,8.13574979],[180.16,39.87655417],[180.14,40.0],[180.13,95.48]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.27,0.06],[180.33,26.0]]]
["bitfinex","SOLUSD",1755579522461,[[180.26,85.30497579],[180.23,13.87047409],[180.22,16.74],[180.21,27.74403052],[180.2,88.86]],[[180.27,1e-08],[180.33,0.03],[180.36,140.83574979],[180.37,210.2],[201.12,26.9]]]
["bitfinex","SOLUSD",1755579555797,[[180.26,108.3826615],[180.24,0.06],[180.23,13.87047409],[180.22,0.06],[179.92,50.10888817]],[[180.27,1e-08],[180.29,0.03],[180.31,0.03],[180.35,5.2034355]]]
["bitfinex","SOLUSD",1755579585223,[[180.39,16.669908],[180.38,38.6],[180.36,8.79822646],[180.35,5.54474572],[180.34,5.46958744]],[[180.4,132.7],[180.41,8.15822646],[180.44,0.06],[180.45,30.66935025],[180.46,10.06]]]
["bitfinex","SOLUSD",1755579626050,[[180.43,68.53730484],[180.42,16.664353],[180.4,21.98630772],[180.39,26.0],[180.37,27.71995768]],[[180.44,0.06],[180.46,0.06],[180.47,0.32285892],[180.48,132.76],[180.49,1.03670801]]]
["bitfinex","SOLUSD",1755579697936,[[180.83,45.10207044],[180.82,8.11292946],[180.81,23.21914557],[180.8,31.53070062],[180.72,37.66618659]],[[180.84,0.06],[180.87,3.70045942],[180.89,0.09],[180.91,14.00057428],[201.14,17.94]]]
["bitfinex","SOLUSD",1755579728794,[[180.85,77.73358932],[180.82,39.82538981],[180.81,5.46412606],[180.8,27.68394723],[180.73,8.11292946]],[[180.86,0.06],[180.9,0.06],[180.91,9.375],[180.93,0.15],[180.99,10.0]]]
["bitfinex","SOLUSD",1755579755912,[[180.85,39.02],[180.84,0.03],[180.83,16.625564],[180.82,0.69],[180.81,8.11292946]],[[180.86,16.03169917],[180.89,132.85],[180.9,30.68557428],[180.91,19.375],[180.92,6.26170105]]]
["bitfinex","SOLUSD",1755579785347,[[180.67,0.67],[180.65,0.2],[180.63,8.14292946],[180.59,0.03],[180.5,2.89438981]],[[180.68,132.64],[180.7,39.2],[180.72,10.0],[180.73,26.0],[180.74,16.647706]]]
["bitfinex","SOLUSD",1755579815586,[[180.46,0.2],[180.45,0.03],[180.44,0.2],[180.43,0.03],[180.41,0.03]],[[180.47,149.59470539],[180.49,10.0],[180.5,2.882531],[180.53,4.63128538],[180.55,7.82062313]]]
["bitfinex","SOLUSD",1755579848527,[[180.37,0.03],[180.35,0.66],[180.34,0.03],[180.33,0.03],[180.32,0.03]],[[180.38,81.48347738],[180.39,4.6113451],[180.4,8.81121125],[180.41,27.32985857],[180.42,11.80432467]]]
["bitfinex","SOLUSD",1755579921718,[[180.66,99.59885556],[180.63,23.83982963],[180.6,27.6854928],[180.56,2.219817],[180.54,16.64]],[[180.67,0.06],[180.71,0.06],[180.73,12.81738039],[180.82,4.61283386],[180.84,0.06]]]
["bitfinex","SOLUSD",1755579946239,[[180.66,61.05147517],[180.63,13.86988218],[180.62,23.50738],[178.59,140.0],[168.44,0.79024335]],[[180.67,1e-08],[180.69,0.06],[180.71,0.06],[180.73,0.75],[180.74,0.1]]]
["bitfinex","SOLUSD",1755579988974,[[180.44,0.2],[180.43,0.03],[180.42,0.67],[180.41,52.43738039],[180.4,0.03]],[[180.46,12.75738039],[180.48,0.67],[180.49,132.7],[180.51,0.06],[180.52,4.41673479]]]
["bitfinex","SOLUSD",1755580025406,[[180.29,0.06],[180.25,0.7],[180.22,38.75738039],[180.19,79.66],[180.15,5.72815931]],[[180.31,13.41738039],[180.32,45.22572407],[180.34,15.10621557],[180.35,30.48291601],[180.38,3.53384074]]]
["bitfinex","SOLUSD",1755580056751,[[180.21,12.82672702],[180.18,16.684741],[180.17,15.10621557],[180.15,31.55072996],[180.13,10.0]],[[180.25,7.87211805],[180.26,12.82672702],[180.28,65.58],[180.3,4.6641609],[180.35,19.0555517]]]
["bitfinex","SOLUSD",1755580087789,[[180.24,0.06],[180.22,0.06],[180.2,0.06],[180.15,0.71],[180.1,40.0]],[[180.25,56.20436386],[180.26,4.6641609],[180.29,29.45988174],[180.3,10.03],[180.31,9.0255517]]]
["bitfinex","SOLUSD",1755580154991,[[180.1,0.78],[180.08,0.06],[180.07,0.06],[180.02,39.5],[180.01,26.68]],[[180.14,8.14633518],[180.15,132.7],[180.17,26.67],[180.19,44.18836992],[180.23,19.54374208]]]
["bitfinex","SOLUSD",1755580190587,[[180.05,0.06],[180.03,0.06],[180.0,0.71],[179.97,8.14633518],[179.93,26.0]],[[180.06,16.71936241],[180.07,132.7],[180.08,49.700133],[180.1,6.22961459],[180.15,2.54763176]]]
["bitfinex","SOLUSD",1755580226699,[[179.89,0.06],[179.87,0.76],[179.86,8.14633518],[179.84,45.04043975],[179.83,23.25255057]],[[179.91,8.86633518],[179.92,26.0],[179.94,132.7],[179.95,39.48],[179.96,8.14633518]]]
["bitfinex","SOLUSD",1755580260120,[[179.89,0.06],[179.85,0.06],[179.84,39.48],[179.83,0.71],[179.82,2.06093828]],[[179.9,56.17444624],[179.93,4.66655218],[179.95,20.69353195],[179.96,22.95062459],[180.13,40.26]]]
["bitfinex","SOLUSD",1755580291642,[[179.92,8.77520301],[179.89,5.61889303],[179.86,39.89942353],[179.51,96.40106699],[179.48,13.86171896]],[[179.95,0.03],[179.96,3.74001493],[179.97,8.13520301],[179.98,159.37],[179.99,0.03]]]
["bitfinex","SOLUSD",1755580323886,[[179.9,0.66],[179.88,8.10520301],[179.85,5.62018337],[179.84,8.105203],[179.83,15.16621557]],[[179.93,8.10520301],[179.94,26.68],[179.95,7.90229119],[179.96,132.7],[179.97,39.49]]]
["bitfinex","SOLUSD",1755580400667,[[179.76,1.0338094],[179.71,0.71],[179.68,1.03826307],[179.67,39.46],[179.66,8.10520301]],[[179.77,52.00819605],[179.79,26.0],[179.81,29.90089151],[179.84,33.66875556],[179.85,5.69210976]]]
["bitfinex","SOLUSD",1755580430818,[[179.75,0.71],[179.73,15.10621557],[179.72,71.14418474],[179.69,8.105203],[179.68,14.95931351]],[[179.78,8.10520301],[179.79,133.41],[179.81,0.03],[179.83,39.59],[179.88,32.33455071]]]
["bitfinex","SOLUSD",1755580480696,[[179.87,15.10621557],[179.84,8.77520301],[179.83,31.62077909],[179.79,0.06],[179.78,10.0]],[[179.89,8.76520301],[179.9,1e-08],[179.91,0.03],[179.92,3.74428916],[179.93,132.7]]]
["bitfinex","SOLUSD",1755580532676,[[180.02,93.37959509],[180.0,11.23555555],[179.99,5.55586421],[179.98,22.18773585],[179.93,27.78774776]],[[180.03,0.2],[180.05,0.03],[180.06,0.2],[180.08,0.2],[180.13,12.57337952]]]
["bitfinex","SOLUSD",1755580551977,[[179.86,39.74],[179.85,0.06],[179.84,0.74],[179.83,55.22621557],[179.82,0.06]],[[179.87,12.57337952],[179.89,0.67],[179.92,26.0],[179.95,132.2],[179.97,4.66678359]]]
["bitfinex","SOLUSD",1755580593422,[[179.86,0.06],[179.85,0.06],[179.84,0.06],[179.83,0.75],[179.82,0.06]],[[179.87,11.82664281],[179.88,26.0],[179.89,5.331252],[179.91,48.10282623],[179.92,15.10621557]]]
["bitfinex","SOLUSD",1755580682157,[[179.93,39.54],[179.91,0.06],[179.9,0.06],[179.89,0.06],[179.88,15.78621557]],[[179.94,0.7],[179.95,8.10803991],[179.96,3.76133804],[179.98,132.73],[180.03,11.98800421]]]
["bitfinex","SOLUSD",1755580721860,[[179.91,0.77],[179.9,0.06],[179.89,39.54],[179.88,23.21425548],[179.87,0.06]],[[179.94,11.87488986],[179.95,132.7],[179.96,0.03],[179.98,40.17],[179.99,32.92239855]]]
["bitfinex","SOLUSD",1755580762422,[[179.91,39.66],[179.9,0.06],[179.89,0.06],[179.87,0.06],[179.86,0.75]],[[179.92,13.31728402],[179.93,3.73582863],[179.96,26.0],[179.97,132.7],[180.0,58.52285899]]]
["bitfinex","SOLUSD",1755580803748,[[179.92,39.5],[179.91,8.16055936],[179.9,0.78],[179.89,5.61887654],[179.88,26.06]],[[179.93,132.73],[179.96,0.66],[179.97,0.03],[179.98,0.03],[179.99,26.03]]]
["bitfinex","SOLUSD",1755580847837,[[180.04,54.64621557],[180.03,8.10055936],[180.02,5.55487589],[180.01,26.69],[179.99,13.94932756]],[[180.05,0.03],[180.06,0.2],[180.07,0.73],[180.08,8.10055936],[180.09,0.03]]]
["bitfinex","SOLUSD",1755580893009,[[180.07,94.90017083],[180.05,0.06],[180.04,10.55543212],[180.03,92.74586704],[180.02,14.47358626]],[[180.08,1e-08],[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.13,0.7]]]
["bitfinex","SOLUSD",1755580967468,[[179.78,0.06],[179.75,0.72],[179.73,8.16918534],[179.72,0.2],[179.7,5.56461713]],[[179.79,34.10918534],[179.81,39.56],[179.82,0.66],[179.83,15.10621557],[179.84,10.0]]]
["bitfinex","SOLUSD",1755580996303,[[179.74,0.06],[179.73,0.06],[179.72,0.2],[179.7,0.75],[179.66,8.12149938]],[[179.75,16.72950934],[179.76,39.68],[179.77,26.0],[179.78,4.62864116],[179.79,25.10621557]]]
["bitfinex","SOLUSD",1755581028948,[[179.76,13.35240844],[179.74,26.0],[179.72,15.10621557],[179.71,39.86],[179.7,19.47690595]],[[179.78,0.03],[179.81,0.03],[179.82,12.66240844],[179.85,15.856216],[179.87,30.52324656]]]
["bitfinex","SOLUSD",1755581078921,[[179.8,29.45705218],[179.79,39.58],[179.78,0.06],[179.77,10.55626634],[179.76,38.7963372]],[[179.81,0.03],[179.82,0.03],[179.83,0.03],[179.84,0.03],[179.85,0.03]]]
["bitfinex","SOLUSD",1755581125366,[[179.94,39.54],[179.92,8.10910135],[179.9,5.55856476],[179.89,15.10621557],[179.88,26.0]],[[179.95,0.03],[179.96,0.1],[179.97,0.03],[179.98,11.8513039],[179.99,0.8]]]
["bitfinex","SOLUSD",1755581153396,[[180.12,54.62621557],[180.11,8.10910135],[180.1,26.0],[180.09,15.10621557],[180.08,17.362168]],[[180.13,0.76],[180.16,8.10910135],[180.21,26.0],[180.24,8.10910135],[180.26,4.49395141]]]
["bitfinex","SOLUSD",1755581231482,[[180.13,94.95434804],[180.1,13.88050085],[180.08,5.47303753],[180.07,10.0],[180.05,16.72]],[[180.14,0.03],[180.16,0.03],[180.18,0.7],[180.2,0.03],[180.21,8.08658637]]]
["bitfinex","SOLUSD",1755581265443,[[180.34,39.58],[180.32,15.10621557],[180.31,8.08658637],[180.3,5.54622498],[180.29,26.0]],[[180.35,0.67],[180.37,8.08658637],[180.38,4.6875],[180.41,26.0],[180.45,10.0]]]
["bitfinex","SOLUSD",1755581299764,[[180.26,0.06],[180.24,39.66],[180.22,0.78],[180.21,15.10621557],[180.2,8.14658637]],[[180.27,8.78658637],[180.3,4.54225462],[180.32,13.72684903],[180.33,10.18989426],[180.35,44.96854636]]]
["bitfinex","SOLUSD",1755581341805,[[180.32,39.46],[180.28,0.06],[180.26,23.25280194],[180.25,0.06],[180.24,0.78]],[[180.33,8.80658637],[180.34,158.7],[180.35,0.03],[180.39,5.57364281],[180.4,17.53339948]]]
["bitfinex","SOLUSD",1755581383043,[[180.28,0.06],[180.27,0.06],[180.25,0.06],[180.24,0.06],[180.23,39.52]],[[180.29,148.54549317],[180.31,0.72],[180.32,10.21150946],[180.33,49.49],[180.35,6.26335823]]]
["bitfinex","SOLUSD",1755581418400,[[180.22,0.67],[180.2,9.42310816],[180.19,0.06],[180.18,15.16621557],[180.16,5.55055341]],[[180.24,26.0],[180.27,132.58],[180.28,0.71],[180.31,39.46],[180.32,29.63467756]]]
["bitfinex","SOLUSD",1755581505474,[[180.38,6.04875088],[180.37,39.4],[180.36,15.10621557],[180.34,0.03],[180.32,0.03]],[[180.39,0.06],[180.41,0.06],[180.42,132.58],[180.43,0.1],[180.44,6.70875088]]]
["bitfinex","SOLUSD",1755581540215,[[180.09,39.58],[180.08,0.77],[180.05,0.2],[180.04,0.2]],[[180.17,59.59314967],[180.19,0.71],[180.2,3.70295304]]]
["bitfinex","SOLUSD",1755581567872,[[180.21,0.66],[180.2,15.10621557],[180.18,9.43149659],[180.17,45.03031154],[180.13,16.687526]],[[180.22,132.7],[180.23,9.46149659],[180.24,26.0],[180.25,0.03],[180.27,0.7]]]
["bitfinex","SOLUSD",1755581601711,[[180.17,54.52621557],[180.15,0.66],[180.14,9.42438144],[180.12,16.748455],[180.1,0.06]],[[180.18,0.03],[180.19,142.12438144],[180.22,0.03],[180.23,26.03],[180.25,0.03]]]
["bitfinex","SOLUSD",1755581640953,[[180.26,39.44],[180.22,15.10621557],[180.2,5.54916279],[180.19,6.74288645],[180.15,13.87705621]],[[180.27,6.61288645],[180.28,158.7],[180.29,0.03],[180.3,0.03],[180.32,39.44]]]
["bitfinex","SOLUSD",1755581673755,[[180.14,0.06],[180.12,0.06],[180.1,0.06],[180.09,0.92],[180.07,39.52]],[[180.15,6.62488223],[180.19,8.09163311],[180.2,39.54],[180.21,26.29821156],[180.23,15.10621557]]]
["bitfinex","SOLUSD",1755581735655,[[180.11,54.56621557],[180.07,26.0],[180.05,10.0],[180.03,13.8862224],[180.02,22.27879845]],[[180.12,0.03],[180.14,0.03],[180.15,9.42644091],[180.16,0.59],[180.17,132.73]]]
["bitfinex","SOLUSD",1755581775999,[[180.02,6.78801934],[180.01,15.16621557],[180.0,45.51546154],[179.98,0.06],[179.96,39.9515172]],[[180.1,26.03],[180.11,0.56],[180.12,0.03],[180.14,0.03],[180.15,4.7551172]]]
["bitfinex","SOLUSD",1755581811539,[[180.09,24.07998091],[180.08,39.68],[180.07,5.55333196],[180.06,26.0],[180.03,23.88605518]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.14,0.03],[180.15,6.65801934]]]
["bitfinex","SOLUSD",1755581855459,[[180.09,0.06],[180.07,0.06],[180.05,39.56],[180.03,0.06],[180.02,0.06]],[[180.1,19.25350134],[180.11,0.03],[180.12,6.09801934],[180.13,9.24351779],[180.14,56.233322]]]
["bitfinex","SOLUSD",1755581905345,[[180.11,95.138258],[180.09,0.06],[180.08,10.0],[180.07,30.63279859],[179.94,27.36575451]],[[180.12,1e-08],[180.14,0.03],[180.16,0.03],[180.18,0.59],[180.19,0.03]]]
["bitfinex","SOLUSD",1755581952392,[[180.18,54.56621557],[180.16,0.7],[180.15,11.61580005],[180.13,26.06],[180.12,5.56463079]],[[180.19,0.03],[180.2,6.09487587],[180.21,0.62],[180.22,132.73],[180.23,0.03]]]
["bitfinex","SOLUSD",1755582038068,[[180.49,54.44621557],[180.47,0.69],[180.4,30.51820466],[176.47,97.83277846],[175.74,110.0618757]],[[180.5,132.7],[180.51,6.16487587],[180.52,26.59],[180.53,0.06],[180.58,253.88546118]]]
["bitfinex","SOLUSD",1755582068511,[[180.6,39.3],[180.58,15.10621557],[180.57,0.69],[180.54,6.06487587],[180.53,5.53900997]],[[180.61,6.06487587],[180.63,30.71970825],[180.64,0.06],[180.66,132.7],[180.69,19.96877868]]]
["bitfinex","SOLUSD",1755582104648,[[180.6,66.66819],[180.57,20.879708],[180.56,13.84554366],[180.55,53.69258571],[180.54,10.0]],[[180.61,0.06],[180.63,4.18970825],[180.65,0.06],[180.68,6.65487587],[180.7,29.72566482]]]
["bitfinex","SOLUSD",1755582145988,[[180.72,39.26],[180.69,15.10621557],[180.68,6.06487587],[180.65,5.53556601],[180.22,95.52867661]],[[180.73,6.65487587],[180.75,3.72791498],[180.76,26.0],[180.78,4.64185644],[180.81,17.35401394]]]
["bitfinex","SOLUSD",1755582181930,[[180.68,61.12109144],[180.66,0.03],[180.64,0.03],[180.61,6.094876],[180.57,37.71927782]],[[180.69,0.06],[180.73,158.7],[180.74,6.06487587],[180.75,0.59],[180.77,214.85414323]]]
["bitfinex","SOLUSD",1755582222203,[[180.68,39.24],[180.67,0.03],[180.66,15.13621557],[180.65,0.72],[180.64,11.63054275]],[[180.69,6.12487587],[180.71,0.65],[180.73,132.7],[180.74,4.66606815],[181.18,103.44586603]]]
["bitfinex","SOLUSD",1755582297209,[[180.45,0.69],[180.43,0.03],[180.42,0.2],[180.41,0.03],[180.39,6.06487587]],[[180.46,32.06487587],[180.5,39.26],[180.51,10.59],[180.52,0.06],[180.53,15.10621557]]]
["bitfinex","SOLUSD",1755582327830,[[180.28,0.73],[180.26,0.2],[180.25,39.26],[180.22,6.09487587],[180.12,72.14320789]],[[180.29,6.06487587],[180.31,132.7],[180.32,26.0],[180.34,0.59],[180.36,45.34487587]]]
["bitfinex","SOLUSD",1755582350176,[[180.28,0.03],[180.26,0.2],[180.24,6.09487587],[180.23,15.10621557]],[[180.3,32.06487587],[180.34,0.59],[180.35,52.17489357],[180.36,6.38515063],[180.37,6.87057524]]]
["bitfinex","SOLUSD",1755582391424,[[180.1,0.71],[180.07,15.10621557],[180.06,6.06487587],[180.05,44.95395534],[180.02,26.0]],[[180.12,6.06487587],[180.13,26.0],[180.16,132.64],[180.2,43.85471199]]]
["bitfinex","SOLUSD",1755582422046,[[180.07,39.4],[180.05,6.16235647],[180.04,5.55410037],[180.03,15.10621557],[180.01,42.760531]],[[180.11,138.76235647],[180.13,26.0],[180.14,0.1],[180.18,39.4],[180.23,16.76848271]]]
["bitfinex","SOLUSD",1755582455680,[[180.12,15.10621557],[180.11,39.78],[180.1,9.4208824],[180.09,5.5527664],[180.08,26.0]],[[180.13,0.71],[180.14,0.03],[180.15,142.1208824],[180.18,0.03],[180.2,26.03]]]
["bitfinex","SOLUSD",1755582541907,[[180.21,68.52034455],[180.18,31.43803151],[180.17,13.93549999],[180.15,12.224384],[179.92,21.73594435]],[[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.25,0.03],[180.26,0.03]]]
["bitfinex","SOLUSD",1755582594278,[[180.21,41.739905],[180.2,0.06],[180.19,15.16621557],[180.18,11.67505172],[180.17,0.06]],[[180.23,6.09514236],[180.24,133.41],[180.25,26.03],[180.26,0.03],[180.31,11.27120382]]]
["bitfinex","SOLUSD",1755582646565,[[180.25,39.42],[180.22,15.16621557],[180.21,1.519905],[180.2,0.06],[180.19,11.6747281]],[[180.26,6.78514236],[180.28,0.03],[180.29,0.03],[180.3,26.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1755582689711,[[180.24,0.66],[180.23,0.06],[180.22,15.16621557],[180.21,1.519905],[180.2,6.12514236]],[[180.28,0.72],[180.29,0.03]]]
["bitfinex","SOLUSD",1755582728227,[[180.15,0.06],[180.14,0.06],[180.13,0.06],[180.12,0.06],[180.11,0.74]],[[180.17,14.21660954],[180.18,13.15307155],[180.2,39.44],[180.21,4.66329108],[180.22,9.9482135]]]
["bitfinex","SOLUSD",1755582767555,[[180.13,0.06],[180.12,39.5],[180.11,0.06],[180.09,15.16621557],[180.08,0.06]],[[180.14,10.957094],[180.16,3.72859421],[180.17,132.7],[180.18,30.69329108],[180.19,39.44]]]
["bitfinex","SOLUSD",1755582866251,[[180.13,86.51670223],[180.12,12.8575264],[180.09,23.88134865],[180.08,2.225498],[180.0,0.06]],[[180.14,0.03],[180.18,0.03],[180.2,0.03],[180.28,0.03],[180.29,3.7674644]]]
["bitfinex","SOLUSD",1755582906617,[[180.13,66.76824833],[180.09,18.68018891],[180.08,26.0],[180.07,10.06],[180.05,49.55944386]],[[180.14,0.03],[180.15,0.03],[180.16,0.03],[180.17,0.03],[180.18,7.92006483]]]
["bitfinex","SOLUSD",1755582948614,[[180.19,54.42621557],[180.16,13.05103142],[180.15,0.06],[180.14,6.13048666],[179.64,48.79825511]],[[180.2,6.78048666],[180.23,3.72752706],[180.24,0.2],[180.25,26.0],[180.28,4.7137898]]]
["bitfinex","SOLUSD",1755582967436,[[180.19,54.40621557],[180.17,0.06],[180.15,0.06],[180.14,0.06],[180.13,6.160487]],[[180.2,14.67555165],[180.22,0.03],[180.24,32.27048666],[180.25,4.6837898],[180.26,132.73]]]
["bitfinex","SOLUSD",1755583023000,[[180.19,15.77621557],[180.18,50.84035521],[180.14,13.93782382],[180.12,6.13048666],[180.0,132.76]],[[180.2,0.03],[180.21,0.03],[180.22,132.73],[180.23,32.10048666],[180.24,0.89]]]
["bitfinex","SOLUSD",1755583080957,[[180.16,83.28299389],[180.15,0.06],[180.14,0.06],[180.13,42.76],[180.12,30.00989554]],[[180.17,0.03],[180.18,0.03],[180.19,0.03],[180.2,0.03],[180.21,0.03]]]
["bitfinex","SOLUSD",1755583201340,[[180.15,0.06],[180.14,0.06],[180.13,39.14],[180.12,0.06],[180.11,15.87621557]],[[180.16,19.39715416],[180.17,0.03],[180.18,32.24025664],[180.19,39.09],[180.2,5.57944229]]]
["bitfinex","SOLUSD",1755583237044,[[180.03,0.06],[180.02,0.77],[179.95,15.10621557],[179.93,44.597494],[179.92,0.1]],[[180.04,39.93998166],[180.05,39.04],[180.06,5.34386942],[180.07,3.75520952],[180.08,5.55317799]]]
["bitfinex","SOLUSD",1755583272190,[[180.05,15.10621557],[180.04,0.06],[180.03,6.12125308],[180.02,0.06],[180.01,0.06]],[[180.06,4.14142333],[180.1,133.44],[180.11,39.04],[180.12,4.68386942],[180.16,0.03]]]
["bitfinex","SOLUSD",1755583310759,[[180.07,63.20346265],[180.04,5.61423168],[180.03,0.06],[180.02,0.06],[180.01,49.94773633]],[[180.08,0.03],[180.1,0.03],[180.11,0.71],[180.12,9.82885178],[180.13,0.03]]]
["bitfinex","SOLUSD",1755583346072,[[180.06,39.14],[180.04,0.06],[180.03,0.06],[180.02,0.06],[180.01,15.16621557]],[[180.07,6.78125308],[180.09,26.0],[180.12,45.16125308],[180.13,4.65386942],[180.14,16.700531]]]
["bitfinex","SOLUSD",1755583383534,[[180.02,0.06],[180.01,0.06],[180.0,6.80125308],[179.99,0.06],[179.98,15.16621557]],[[180.03,7.87263641],[180.04,4.63750733],[180.05,6.09125308],[180.06,26.0],[180.07,6.26858814]]]
["bitfinex","SOLUSD",1755583470797,[[180.1,39.2],[180.09,15.10621557],[180.08,6.06125308],[180.06,0.71],[180.05,0.06]],[[180.11,0.67],[180.14,6.06125308],[180.15,132.7],[180.16,26.0],[180.18,39.21]]]
["bitfinex","SOLUSD",1755583510758,[[179.99,0.06],[179.97,0.78],[179.96,0.06],[179.95,5.61706789],[179.94,6.06125308]],[[180.0,6.06125308],[180.01,3.71443428],[180.02,26.03],[180.03,0.65],[180.04,39.18]]]
["bitfinex","SOLUSD",1755583543387,[[179.92,6.76125308],[179.89,15.10621557],[179.88,19.45741605],[179.87,0.1],[168.41,0.1154375]],[[179.93,0.03],[179.95,0.03],[179.98,132.7],[179.99,6.09125308],[180.0,26.0]]]
["bitfinex","SOLUSD",1755583573817,[[180.03,39.42],[180.02,9.49420703],[180.01,0.66],[180.0,0.06],[179.99,26.0]],[[180.04,0.03],[180.06,0.03],[180.07,142.80420703],[180.08,0.03],[180.1,0.03]]]
["bitfinex","SOLUSD",1755583608863,[[180.03,0.06],[180.02,0.06],[180.01,0.06],[180.0,39.48],[179.99,0.06]],[[180.04,17.9725262],[180.05,132.73],[180.06,0.03],[180.08,4.69586814]]]
["bitfinex","SOLUSD",1755583650535,[[180.1,39.36],[180.09,15.10621557],[180.07,5.55336477],[180.06,10.16023314],[179.59,40.04275865]],[[180.11,0.03],[180.12,0.67],[180.13,132.73],[180.14,0.03],[180.16,0.03]]]
["bitfinex","SOLUSD",1755583685895,[[180.06,0.06],[180.04,0.06],[180.03,0.06],[180.02,39.48],[180.01,0.06]],[[180.07,14.60837889],[180.08,4.66591675],[180.1,26.03],[180.11,51.15593247],[180.12,6.09507449]]]
["bitfinex","SOLUSD",1755583775495,[[180.03,94.87228584],[180.0,6.06507449],[179.99,13.94938979],[179.98,37.78045799],[179.9,70.75600682]],[[180.04,0.03],[180.06,0.03],[180.08,0.71],[180.1,132.73],[180.11,0.03]]]
["bitfinex","SOLUSD",1755583811512,[[180.06,39.26],[180.05,15.10621557],[180.04,6.78507449],[180.03,5.61436821],[180.02,0.06]],[[180.08,0.67],[180.09,9.79898395],[180.1,132.12521216],[180.13,4.66108549],[180.14,26.0]]]
["bitfinex","SOLUSD",1755583864686,[[180.14,68.81715998],[180.11,18.94564239],[180.1,26.71],[180.09,27.76248176],[179.94,5.5523304]],[[180.15,0.03],[180.16,0.03],[180.17,0.03],[180.18,0.03],[180.19,0.03]]]
["bitfinex","SOLUSD",1755583901131,[[180.14,66.59252798],[180.13,2.225251],[180.12,26.0],[180.1,13.94092033],[180.09,0.06]],[[180.15,0.03],[180.16,0.03],[180.17,0.03],[180.18,0.74],[180.19,0.03]]]
["bitfinex","SOLUSD",1755583942550,[[180.33,39.16],[180.32,15.10621557],[180.3,6.73507449],[180.29,5.54656006],[180.27,16.676395]],[[180.35,132.83521216],[180.36,0.03],[180.38,0.03],[180.41,220.2],[180.42,4.6711948]]]
["bitfinex","SOLUSD",1755583981090,[[180.19,0.06],[180.17,0.06],[180.16,0.65],[180.15,0.06],[180.14,15.10621557]],[[180.2,32.06507449],[180.22,132.81521216],[180.24,45.22507449],[180.26,14.35767901],[200.68,19.22933446]]]
["bitfinex","SOLUSD",1755584056352,[[180.19,0.06],[180.17,0.06],[180.16,0.68],[180.15,39.18],[180.13,11.67653785]],[[180.2,0.68],[180.22,3.73116719],[180.23,4.65696029],[180.24,75.54503122],[180.25,132.12521216]]]
["bitfinex","SOLUSD",1755584096976,[[180.18,21.89129006],[180.16,5.55050308],[180.13,0.06],[180.12,6.12507449],[179.98,27.06558072]],[[180.19,0.03],[180.21,0.03],[180.22,132.7],[180.23,6.09507449],[181.83,10.7845735]]]
["bitfinex","SOLUSD",1755584128703,[[179.83,0.66],[179.82,39.16],[179.8,15.10621557],[179.78,28.34837294],[179.77,66.06]],[[179.84,6.06507449],[179.88,0.65],[179.9,65.16],[179.92,132.7],[179.93,5.55785713]]]
["bitfinex","SOLUSD",1755584156716,[[179.88,15.10621557],[179.87,6.06507449],[179.86,5.5598717],[179.85,39.2],[179.8,26.0]],[[179.91,26.03],[179.92,6.06507449],[179.94,143.82740555],[179.95,0.69],[179.96,43.81999258]]]
["bitfinex","SOLUSD",1755584193181,[[180.0,69.36196847],[179.98,0.66],[179.97,39.89088596],[179.93,42.93800496],[179.92,85.8347203]],[[180.01,0.03],[180.03,0.03],[180.05,0.03],[180.07,9.44019735],[180.09,26.2]]]
["bitfinex","SOLUSD",1755584224542,[[180.02,30.76135126],[180.01,39.46],[179.99,0.06],[179.98,13.95019083],[179.97,0.06]],[[180.03,1e-08],[180.05,0.03],[180.07,0.03],[180.09,9.64019735],[180.1,3.72364343]]]
["bitfinex","SOLUSD",1755584304498,[[180.04,54.44621557],[180.01,9.43590414],[180.0,5.55545916],[179.99,10.175904],[179.98,13.88993781]],[[180.05,0.73],[180.06,9.46590414],[180.07,0.03],[180.08,0.03],[180.09,0.2]]]
["bitfinex","SOLUSD",1755584354080,[[180.16,96.09734814],[180.13,0.55515461],[180.12,23.87963579],[180.11,27.76039133],[180.1,7.03458386]],[[180.17,0.03],[180.19,0.03],[180.21,0.03],[180.22,0.03],[180.23,0.03]]]
["bitfinex","SOLUSD",1755584389960,[[180.37,92.57712901],[180.36,6.04675422],[180.35,0.5544774],[180.34,26.08461678],[179.92,31.05334415]],[[180.38,1e-08],[180.42,0.72],[180.48,9.73278775],[182.82,60.31166883],[200.86,17.94]]]
["bitfinex","SOLUSD",1755584419018,[[180.49,15.10621557],[180.48,51.52753436],[180.47,13.85204447],[180.46,26.0],[180.45,37.70718467]],[[180.51,0.06],[180.52,0.06],[180.59,6.04675422],[180.61,0.67],[180.69,6.11488514]]]
["bitfinex","SOLUSD",1755584447264,[[180.46,39.38],[180.44,0.03],[180.43,15.10621557],[180.4,6.22315451],[180.32,42.17203713]],[[180.47,6.75038617],[180.5,26.0],[180.51,1e-08],[180.52,0.06],[180.55,10.23033689]]]
["bitfinex","SOLUSD",1755584480179,[[180.37,15.10621557],[180.36,40.18],[180.34,0.06],[180.33,5.54531575]],[[180.43,132.7],[180.44,0.7],[180.46,16.670835],[180.47,4.6470618],[180.48,6.04038617]]]
["bitfinex","SOLUSD",1755584550175,[[180.31,0.03],[180.3,0.06],[180.29,0.69],[180.28,0.06],[180.27,15.10621557]],[[180.32,9.40291462],[180.33,132.7],[180.34,26.0],[180.36,0.67],[180.37,44.17476768]]]
["bitfinex","SOLUSD",1755584584918,[[180.28,15.10621557],[180.27,39.52],[180.26,0.86],[180.24,9.47477321],[179.72,88.79825511]],[[180.29,9.44477321],[180.31,0.03],[180.32,3.72791229],[180.33,0.75],[180.39,10.03]]]
["bitfinex","SOLUSD",1755584621003,[[180.34,15.10621557],[180.33,0.65],[180.32,5.54553121],[180.31,26.0],[180.29,13.92635783]],[[180.37,0.03],[180.38,6.04381605],[180.39,0.73],[180.4,3.74702002],[180.43,0.03]]]
["bitfinex","SOLUSD",1755584661940,[[180.36,92.19504269],[180.35,2.282037],[180.34,0.06],[180.33,31.25312636],[180.29,49.91705449]],[[180.37,0.03],[180.39,0.03],[180.4,0.71],[180.41,0.03],[180.42,0.03]]]
["bitfinex","SOLUSD",1755584703818,[[180.61,15.10621557],[180.6,39.4],[180.58,11.58195326],[180.56,0.69],[180.55,26.0]],[[180.62,0.66],[180.63,6.0443605],[180.65,0.1],[180.66,26.0],[180.68,132.7]]]
["bitfinex","SOLUSD",1755584732971,[[180.61,21.32300755],[180.6,45.5243605],[180.58,26.0],[180.56,13.84546062],[180.53,27.69574646]],[[180.62,0.06],[180.63,0.06],[180.64,0.06],[180.65,0.1],[180.66,6.1043605]]]
["bitfinex","SOLUSD",1755584798663,[[180.67,0.03],[180.65,39.62],[180.63,0.03],[180.62,0.72],[180.58,5.53762743]],[[180.68,6.71920561],[180.69,132.7],[180.7,26.0],[180.72,6.01920561],[180.74,45.15281692]]]
["bitfinex","SOLUSD",1755584817797,[[180.57,0.03],[180.55,0.03],[180.54,40.46],[180.52,15.10621557],[180.51,45.4197876]],[[180.58,6.71920561],[180.6,26.0],[180.63,172.26],[180.65,5.53556734],[180.66,10.0]]]
["bitfinex","SOLUSD",1755584873773,[[180.46,0.68],[180.45,0.03],[180.44,0.03],[180.43,9.3874714],[180.42,15.13621557]],[[180.48,9.3874714],[180.5,132.7],[180.51,26.73],[180.53,0.06],[180.55,4.69701814]]]
["bitfinex","SOLUSD",1755584910014,[[180.41,0.03],[180.39,0.03],[180.38,0.2],[180.35,0.06],[180.34,26.7544892]],[[180.42,13.88904319],[180.47,6.19561434],[201.0,18.94]]]
["bitfinex","SOLUSD",1755584961852,[[180.41,0.03],[180.39,0.03],[180.38,0.2],[180.37,0.03],[180.33,28.872902]],[[180.42,6.79344585],[180.44,3.76707905],[180.45,26.0],[180.46,0.06],[180.48,23.43231542]]]
["bitfinex","SOLUSD",1755585002844,[[180.4,0.69],[180.39,21.17966142],[180.38,0.2],[180.37,7.904593],[180.36,5.54424391]],[[180.42,0.06],[180.44,6.10344585],[180.46,0.74]]]
["bitfinex","SOLUSD",1755585087224,[[180.35,0.06],[180.34,0.06],[180.3,0.68],[180.28,15.10621557],[180.27,5.54714458]],[[180.36,32.73344585],[180.41,12.223643],[180.42,25.36222199],[180.43,0.06],[180.47,0.06]]]
["bitfinex","SOLUSD",1755585123167,[[180.3,6.04344585],[180.29,0.68],[180.26,15.10621557],[180.23,46.08702932],[180.18,10.0]],[[180.33,0.7],[180.35,4.16126385],[180.36,132.7],[180.37,26.03],[180.39,0.03]]]
["bitfinex","SOLUSD",1755585162397,[[180.4,55.59481267],[180.39,0.55435445],[180.38,8.08216717],[180.36,29.9646124],[180.34,95.53]],[[180.41,0.03],[180.42,0.06],[180.43,0.06],[180.45,0.06],[180.46,0.06]]]
["bitfinex","SOLUSD",1755585198986,[[180.43,15.10621557],[180.42,32.2326138],[180.4,0.03],[180.37,6.216262],[180.36,0.06]],[[180.45,6.04344585],[180.46,0.7],[180.48,0.06],[180.5,3.78767055],[180.51,132.76]]]
["bitfinex","SOLUSD",1755585240545,[[180.38,6.04344585],[180.37,15.10621557],[180.36,0.72],[180.35,6.216262],[180.34,45.4676947]],[[180.43,0.03],[180.48,4.69862896],[180.5,0.06],[180.51,19.15104295],[180.52,9.3541236]]]
["bitfinex","SOLUSD",1755585279059,[[180.4,0.03],[180.39,0.03],[180.38,15.13621557],[180.37,5.57405688],[180.36,32.78906482]],[[180.41,6.03906482],[180.42,0.69],[180.43,0.00075311],[180.44,132.7],[180.45,0.06]]]
["bitfinex","SOLUSD",1755585368262,[[180.53,0.03],[180.51,21.35606084],[180.5,6.03906482],[180.49,0.03],[180.41,47.26451424]],[[180.55,6.03906482],[180.58,0.66],[180.59,4.13782304],[180.6,3.78180735],[180.61,132.7]]]
["bitfinex","SOLUSD",1755585404098,[[180.59,54.18621557],[180.58,26.0],[180.57,5.53793707],[180.55,19.91523546],[180.53,6.896262]],[[180.6,6.72906483],[180.62,0.1],[180.64,0.06],[180.66,0.06],[180.69,132.7]]]
["bitfinex","SOLUSD",1755585437916,[[180.59,54.25621557],[180.57,0.03],[180.55,15.13621557],[180.54,26.0],[180.53,6.06906482]],[[180.6,6.71906483],[180.62,0.1],[180.63,3.72628301],[180.64,0.06],[180.67,30.63862896]]]
["bitfinex","SOLUSD",1755585496234,[[180.51,39.82],[180.49,20.64664546],[180.47,22.72693982],[179.75,73.19738267],[177.18,85.39694645]],[[180.52,6.03906482],[180.53,132.7],[180.54,0.06],[180.56,0.73],[180.57,0.06]]]
["bitfinex","SOLUSD",1755585510651,[[180.53,60.42546112],[180.52,26.0],[180.51,6.03906482],[180.49,13.85098923],[180.47,0.03]],[[180.54,0.06],[180.56,0.06],[180.57,0.06],[180.58,133.43],[180.59,0.06]]]
["bitfinex","SOLUSD",1755585562037,[[180.54,0.03],[180.52,0.03],[180.5,39.09],[180.48,0.72],[180.47,0.03]],[[180.55,10.16597555],[180.56,0.71],[180.59,3.78121883],[180.6,42.22937371],[180.61,49.18]]]
["bitfinex","SOLUSD",1755585650422,[[180.45,0.68],[180.44,0.03],[180.43,0.03],[180.42,0.03],[180.41,0.03]],[[180.46,13.9129392],[180.47,4.65441593],[180.48,26.06],[180.5,45.87561434],[180.51,2.282531]]]
["bitfinex","SOLUSD",1755585700014,[[180.46,0.03],[180.45,0.03],[180.44,15.13621557],[180.43,0.73],[180.42,6.789064]],[[180.51,0.06],[180.52,3.78440607],[180.53,0.06],[180.54,38.96]]]
["bitfinex","SOLUSD",1755585750244,[[180.51,59.52607485],[180.5,0.71],[180.49,15.67648116],[180.47,23.85204446],[180.46,27.73564969]],[[180.52,0.06],[180.53,0.06],[180.54,0.06],[180.6,6.03906483],[180.61,0.06]]]
["bitfinex","SOLUSD",1755585808330,[[180.47,0.03],[180.46,0.03],[180.45,0.03],[180.44,0.74],[180.43,38.89]],[[180.48,40.6025932],[180.52,38.92],[180.53,14.71821619],[180.54,0.06],[180.7,226.85]]]
["bitfinex","SOLUSD",1755585872505,[[180.42,0.03],[180.41,0.03],[180.4,0.03],[180.39,0.03],[180.38,0.74]],[[180.43,10.87966406],[180.44,3.73745176],[180.45,38.88],[180.46,26.0],[180.47,4.51758208]]]
["bitfinex","SOLUSD",1755585924147,[[180.4,6.04396172],[180.39,0.67],[180.38,20.64978617],[180.37,26.0],[180.36,5.24894537]],[[180.43,0.06],[180.45,0.06],[180.47,0.06],[180.49,69.59610868],[180.52,22.07182991]]]
["bitfinex","SOLUSD",1755586023987,[[180.39,0.03],[180.37,0.7],[180.36,0.03],[180.35,0.03],[180.3,5.57626053]],[[180.4,10.16305925],[180.42,15.10621557],[180.43,4.41029143],[180.44,38.86],[180.45,15.6018043]]]
["bitfinex","SOLUSD",1755586054354,[[180.2,0.74],[180.17,6.04396172],[180.16,5.55061451],[180.15,38.96],[180.13,15.10621557]],[[180.25,0.69],[180.27,26.0],[180.3,38.96],[180.31,15.54607654],[180.33,4.66681055]]]
["bitfinex","SOLUSD",1755586087080,[[180.16,0.68],[180.14,0.06],[180.12,6.10396172],[180.1,5.55233517],[180.02,49.12645362]],[[180.17,26.0],[180.18,0.03],[180.2,38.97],[180.22,0.71],[180.24,21.18017729]]]
["bitfinex","SOLUSD",1755586122528,[[180.12,0.71],[180.1,0.06],[180.08,6.04396172],[180.07,15.10621557],[180.06,26.0]],[[180.13,10.1983076],[180.16,3.7266649],[180.18,65.59],[180.19,4.64628245],[180.83,72.3740026]]]
["bitfinex","SOLUSD",1755586155305,[[180.11,0.66],[180.09,21.15017729],[180.08,39.0],[180.07,5.55330323],[180.04,13.94551263]],[[180.14,6.04396172],[180.16,26.74],[180.18,0.03],[180.19,39.02]]]
["bitfinex","SOLUSD",1755586203774,[[180.1,39.56],[180.09,6.10396172],[180.07,15.16621557],[180.06,26.0],[180.04,13.94563809]],[[180.14,6.04396172],[180.15,133.37],[180.16,0.03],[180.17,38.98],[180.24,16.07396172]]]
["bitfinex","SOLUSD",1755586287516,[[180.21,68.46290191],[180.2,27.24493895],[180.18,92.67472938],[180.17,7.22801128],[180.14,47.22682296]],[[180.22,1e-08],[180.24,0.03],[180.26,0.03],[180.27,0.03],[180.28,0.73]]]
["bitfinex","SOLUSD",1755586326560,[[180.3,97.23164389],[180.28,11.1746927],[180.27,30.55736878],[180.26,2.223025],[180.14,67.98135731]],[[180.31,0.03],[180.33,0.03],[180.34,0.2],[180.35,0.92],[180.37,0.2]]]
["bitfinex","SOLUSD",1755586385795,[[180.39,53.94621557],[180.38,0.03],[180.35,31.5446864],[180.34,6.74401119],[180.33,6.784011]],[[180.4,6.72401119],[180.41,0.06],[180.43,3.9321006],[180.44,0.06],[180.46,0.06]]]
["bitfinex","SOLUSD",1755586432599,[[180.37,15.82621557],[180.36,11.58840781],[180.35,38.86],[180.34,26.03],[180.33,30.5913821]],[[180.38,0.03],[180.4,0.03],[180.41,0.06],[180.42,9.78149988],[180.44,133.31]]]
["bitfinex","SOLUSD",1755586475035,[[180.28,0.06],[180.27,0.06],[180.24,0.69],[180.19,15.10621557],[180.18,0.06]],[[180.29,26.0],[180.31,14.37699696],[180.32,44.38570558],[180.34,14.66022964],[180.35,6.74241966]]]
["bitfinex","SOLUSD",1755586520738,[[180.18,0.71],[180.17,0.06],[180.16,6.24401119],[180.15,15.16621557],[180.14,0.06]],[[180.19,4.1515764],[180.2,132.7],[180.21,6.04401119],[180.23,26.49],[180.89,72.3740026]]]
["bitfinex","SOLUSD",1755586622640,[[180.21,29.87626685],[180.2,0.67],[180.19,15.10621557],[180.18,5.61000555],[180.17,0.06]],[[180.22,4.1600579],[180.25,132.7],[180.26,3.87626685],[180.27,4.70863753],[180.3,6.32272168]]]
["bitfinex","SOLUSD",1755586662912,[[180.26,54.58621557],[180.25,6.11410391],[180.23,37.66246217],[180.21,0.06],[180.13,27.75726885]],[[180.27,0.03],[180.29,0.03],[180.3,6.05410391],[180.31,0.03],[180.32,0.49]]]
["bitfinex","SOLUSD",1755586730650,[[180.23,0.04],[180.22,0.06],[180.21,0.06],[180.19,0.71],[180.18,38.82]],[[180.24,6.34681889],[180.25,26.0],[180.27,38.81],[180.29,5.5766748],[180.3,14.65987863]]]
["bitfinex","SOLUSD",1755586785520,[[180.34,41.10621557],[180.31,6.83017019],[180.3,51.03313059],[180.29,44.95742177],[180.28,12.222901]],[[180.35,0.03],[180.36,0.03],[180.37,132.73],[180.38,0.03]]]
["bitfinex","SOLUSD",1755586831604,[[180.43,91.40535003],[180.42,0.7],[180.4,2.22142],[180.39,13.85886135],[180.38,10.0]],[[180.44,0.03],[180.46,0.69],[180.48,0.06],[180.49,132.7],[180.5,0.06]]]
["bitfinex","SOLUSD",1755586864226,[[180.3,0.06],[180.29,0.03],[180.28,0.06],[180.24,0.72],[180.21,0.06]],[[180.31,139.34681889],[180.32,38.96],[180.33,10.0],[180.34,7.76994162],[180.36,6.05681889]]]
["bitfinex","SOLUSD",1755586948382,[[180.06,0.06],[180.04,0.06],[180.03,15.16621557],[180.02,1.10645362],[180.01,44.93950852]],[[180.07,14.62035511],[180.1,38.9],[180.12,36.76696184],[180.14,0.03],[180.15,11.77375615]]]
["bitfinex","SOLUSD",1755586970992,[[180.0,0.06],[179.98,0.06],[179.97,0.7],[179.94,15.10621557],[179.92,5.44086971]],[[180.01,6.05950852],[180.02,132.25354638],[180.03,65.56],[180.08,9.13068569],[180.1,21.32893725]]]
["bitfinex","SOLUSD",1755587017082,[[180.21,60.16572409],[180.2,0.69],[180.19,33.79975518],[180.18,26.67],[180.17,24.94528849]],[[180.22,0.03],[180.24,0.03],[180.28,0.03],[180.29,0.72],[180.32,6.05950852]]]
["bitfinex","SOLUSD",1755587055538,[[180.27,54.06621557],[180.26,0.06],[180.24,0.06],[180.23,6.26836678],[180.22,0.06]],[[180.28,6.75950852],[180.3,0.03],[180.32,0.03],[180.34,0.03],[180.35,30.59330353]]]
["bitfinex","SOLUSD",1755587097002,[[180.36,15.10621557],[180.35,38.98],[180.32,5.54564938],[180.31,6.089509],[180.3,6.05950852]],[[180.37,6.76950852],[180.41,1e-08],[180.42,0.06],[180.43,132.8],[180.48,221.80052067]]]
["bitfinex","SOLUSD",1755587138170,[[180.28,88.65604357],[180.25,13.86962552],[180.24,115.96704148],[180.23,27.7417744],[180.22,0.06]],[[180.29,0.03],[180.31,0.03],[180.33,0.03],[180.34,0.66],[180.35,6.08950852]]]
["bitfinex","SOLUSD",1755587229112,[[180.16,26.74626781],[180.14,71.82950852],[180.12,13.87914516],[180.09,116.62328783],[179.64,723.56490703]],[[180.19,0.73],[180.2,0.03],[180.21,0.03],[180.22,132.7],[180.23,0.03]]]
["bitfinex","SOLUSD",1755587271975,[[180.18,15.10621557],[180.17,39.0],[180.12,5.55161882],[180.11,6.11950852],[180.1,7.439509]],[[180.19,6.77950852],[180.2,0.03],[180.21,0.03],[180.23,0.03],[180.24,6.08950852]]]
["bitfinex","SOLUSD",1755587313072,[[180.11,54.12621557],[180.09,0.75],[180.08,5.55286672],[180.07,26.06],[180.06,19.94325413]],[[180.12,6.05950852],[180.14,0.68],[180.18,132.7],[180.19,43.64549896],[180.2,0.03]]]
["bitfinex","SOLUSD",1755587356103,[[180.18,15.10621557],[180.17,38.98],[180.13,0.7],[180.12,5.55181283],[180.11,32.11950852]],[[180.19,143.20537434],[180.2,0.03],[180.21,0.03],[180.23,64.99],[180.24,10.74500748]]]
["bitfinex","SOLUSD",1755587400951,[[180.11,15.79621557],[180.1,5.55242518],[180.09,6.05950852],[180.08,38.96],[180.07,39.94325323]],[[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.15,6.05950852],[180.16,0.72]]]
["bitfinex","SOLUSD",1755587438291,[[180.02,54.12621557],[179.99,0.65],[179.98,5.55607187],[179.97,6.05950852],[179.95,16.703321]],[[180.03,6.05950852],[180.04,0.72],[180.06,158.7],[180.09,39.02],[180.12,16.08950852]]]
["bitfinex","SOLUSD",1755587522095,[[179.81,0.06],[179.79,0.1],[179.77,0.69],[179.75,15.10621557],[179.67,0.1]],[[179.82,6.05950852],[179.83,0.66],[179.85,132.7],[179.86,26.0],[179.88,45.07950852]]]
["bitfinex","SOLUSD",1755587560069,[[179.96,54.14621557],[179.94,5.55734189],[179.93,0.74],[179.92,6.05950852],[179.91,6.089508]],[[179.97,6.08950852],[179.98,0.72],[179.99,0.03],[180.01,0.03],[180.02,158.7]]]
["bitfinex","SOLUSD",1755587578980,[[179.93,0.06],[179.91,15.16621557],[179.9,39.04],[179.89,0.74],[179.88,5.55922294]],[[179.94,32.80950852],[179.96,0.03],[179.97,39.07],[179.98,0.03],[179.99,4.65758924]]]
["bitfinex","SOLUSD",1755587664652,[[179.94,15.76621557],[179.93,70.53771688],[179.92,2.227606],[179.91,14.9073454],[179.9,13.89592817]],[[179.95,0.03],[179.96,0.03],[179.97,0.03],[179.98,0.03],[180.0,0.03]]]
["bitfinex","SOLUSD",1755587702912,[[180.03,86.80677718],[180.01,5.55524693],[180.0,13.88817097],[179.99,0.55558642],[179.98,15.4727319]],[[180.04,0.03],[180.05,0.03],[180.07,0.03],[180.08,0.67],[180.11,0.03]]]
["bitfinex","SOLUSD",1755587750347,[[179.94,15.85621557],[179.93,0.06],[179.92,7.84576049],[179.91,0.06],[179.9,0.06]],[[179.95,6.07056161],[180.0,32.10056161],[180.01,38.96],[180.02,4.57034169],[180.04,4.66457393]]]
["bitfinex","SOLUSD",1755587832358,[[179.9,0.76],[179.89,15.16621557],[179.88,5.61917185],[179.87,6.13056161],[179.86,0.06]],[[179.92,6.07056161],[179.94,0.72],[179.95,132.7],[179.96,65.01],[180.0,10.73513554]]]
["bitfinex","SOLUSD",1755587870322,[[179.61,1.0243752],[179.6,9.375],[179.59,5.56796355],[179.57,21.17677718],[179.52,26.0]],[[179.62,10.13863448],[179.66,65.62],[179.67,0.67],[179.72,10.0],[179.73,7.33915494]]]
["bitfinex","SOLUSD",1755587901739,[[179.71,54.66621557],[179.7,5.62473364],[179.69,0.67],[179.68,16.789402],[179.66,0.06]],[[179.73,0.03],[179.75,9.49408496],[179.76,159.4],[179.83,0.03],[179.84,10.0]]]
["bitfinex","SOLUSD",1755587942987,[[179.6,9.375],[179.54,2.7],[179.5,39.5],[179.49,5.50273139],[179.44,15.106216]],[[179.61,54.15154302],[179.62,26.0],[179.64,6.08769399],[179.65,4.59906104],[179.66,10.0]]]
["bitfinex","SOLUSD",1755587970945,[[179.64,6.24668294],[179.63,15.10621557],[179.62,49.16744687],[179.52,16.79],[179.5,93.966216]],[[179.69,0.72],[179.7,132.7],[179.71,26.0],[179.72,39.68],[179.81,6.22272168]]]
["bitfinex","SOLUSD",1755588002978,[[179.66,15.10621557],[179.65,40.34],[179.62,6.09447679],[179.61,13.91873428],[179.58,6.124477]],[[179.67,6.12447679],[179.69,0.03],[179.7,0.75],[179.71,26.03],[179.73,0.03]]]
["bitfinex","SOLUSD",1755588091783,[[179.45,15.10621557],[179.44,6.25289344],[179.4,13.93464557],[179.37,40.02],[179.36,26.1]],[[179.47,6.09447679],[179.5,40.1],[179.51,0.7],[179.58,25.106216],[179.59,4.61457987]]]
["bitfinex","SOLUSD",1755588122910,[[179.65,20.67259464],[179.64,49.42344062],[179.63,0.71],[179.62,39.91794729],[179.58,27.84201289]],[[179.66,0.03],[179.68,0.03],[179.69,9.48344062],[179.7,0.72],[179.71,0.03]]]
["bitfinex","SOLUSD",1755588161256,[[179.69,54.94621557],[179.68,5.56537934],[179.66,0.72],[179.65,26.0],[179.64,16.14711009]],[[179.7,0.03],[179.71,0.03],[179.72,0.74],[179.73,0.03],[179.74,9.67506381]]]
["bitfinex","SOLUSD",1755588197924,[[179.52,0.71],[179.51,20.77691397],[179.5,45.76606672],[179.47,26.0],[166.5,0.1]],[[179.55,6.08606672],[179.57,0.68],[179.59,65.68],[179.64,16.08606672],[179.65,2.7287255]]]
["bitfinex","SOLUSD",1755588245596,[[179.46,15.76621557],[179.44,31.57289344],[179.41,40.28],[179.4,6.10870907]],[[179.47,0.03],[179.49,0.03],[179.51,6.10870907],[179.53,0.71],[179.61,14.42727046]]]
["bitfinex","SOLUSD",1755588254885,[[179.52,97.16225837],[179.5,0.55710306],[179.49,40.67771235],[179.48,9.48563282],[179.46,27.86136186]],[[179.53,1e-08],[179.6,0.03],[179.64,0.72],[179.65,9.48563282],[179.68,26.03]]]
["bitfinex","SOLUSD",1755588325944,[[179.68,15.79621557],[179.67,45.76573436],[179.66,9.48563282],[179.65,9.515633],[179.64,0.06]],[[179.69,0.03],[179.7,0.03],[179.71,9.51563282],[179.72,0.03],[179.73,132.73]]]
["bitfinex","SOLUSD",1755588370805,[[179.67,15.10621557],[179.66,40.51],[179.65,6.09031976],[179.64,31.62656323],[179.63,0.06]],[[179.69,0.03],[179.7,6.12031976],[179.71,0.7],[179.72,3.74423144],[179.73,132.73]]]
["bitfinex","SOLUSD",1755588407126,[[179.64,0.74],[179.63,0.06],[179.62,6.15031976],[179.61,20.73355415],[179.6,0.06]],[[179.67,0.03],[179.68,6.09031976],[179.69,0.71],[179.7,0.03],[179.71,65.81]]]
["bitfinex","SOLUSD",1755588447175,[[179.66,54.84621557],[179.64,5.62662254],[179.63,0.73],[179.62,0.06],[179.61,32.15031976]],[[179.67,6.83031976],[179.69,0.03],[179.7,0.03],[179.71,0.03],[179.73,26.03]]]
["bitfinex","SOLUSD",1755588489316,[[179.85,67.11672437],[179.83,5.63811058],[179.81,39.90301548],[179.79,10.0],[179.77,123.36331701]],[[179.86,1.10172817],[179.87,0.2],[179.89,0.2],[179.9,6.12031976],[179.92,133.39]]]
["bitfinex","SOLUSD",1755588524769,[[179.91,67.14487005],[179.89,26.06],[179.88,2.227481],[179.87,13.89875235],[179.86,16.76]],[[179.92,0.03],[179.93,0.03],[179.94,0.03],[179.97,6.77031976],[180.08,10.0]]]
["bitfinex","SOLUSD",1755588614046,[[179.76,15.10621557],[179.75,39.6],[179.74,5.6233053],[179.73,6.29031976],[179.72,0.06]],[[179.78,6.09031976],[179.81,158.7],[179.82,0.03],[179.83,39.63],[179.84,0.03]]]
["bitfinex","SOLUSD",1755588647225,[[179.75,25.24999378],[179.74,45.14344832],[179.73,26.0],[179.72,13.97026912],[179.71,0.06]],[[179.76,1e-08],[179.78,0.03],[179.8,0.03],[179.83,10.21377821],[179.87,39.61]]]
["bitfinex","SOLUSD",1755588682400,[[179.71,0.06],[179.68,39.76],[179.66,0.06],[179.64,0.06],[179.63,40.18]],[[179.72,10.15377821],[179.74,26.0],[179.76,9.47377821],[179.77,5.56266826],[179.78,15.10621557]]]
["bitfinex","SOLUSD",1755588713520,[[179.71,39.58],[179.7,0.06],[179.69,0.06],[179.68,0.2],[179.67,0.06]],[[179.72,36.93028159],[179.74,132.7],[179.75,22.32837294],[179.76,6.09126084],[179.77,10.03]]]
["bitfinex","SOLUSD",1755588745269,[[179.6,0.06],[179.58,0.72],[179.57,1.2],[179.55,0.2],[179.53,5.57005169]],[[179.61,32.09126084],[179.62,132.7],[179.64,8.32396384],[179.65,6.25642864],[179.66,64.68621557]]]
["bitfinex","SOLUSD",1755588776725,[[179.61,0.67],[179.58,45.20848561],[179.57,1.2],[179.56,29.02886772]],[[179.65,132.7],[179.66,0.03],[179.67,0.69],[179.68,26.03],[179.71,39.58]]]
["bitfinex","SOLUSD",1755588816869,[[179.6,39.56],[179.59,0.06],[179.58,0.75],[179.57,1.2],[179.56,46.73534438]],[[179.61,6.09126084],[179.64,0.67],[179.66,3.75320451],[179.67,132.0],[179.68,31.5954868]]]
["bitfinex","SOLUSD",1755588900895,[[179.65,27.46385548],[179.64,39.6],[179.63,0.61669988],[179.61,13.97877543],[179.6,10.06]],[[179.66,0.03],[179.69,0.03],[179.7,0.03],[179.71,0.03],[179.72,0.03]]]
["bitfinex","SOLUSD",1755588949937,[[179.57,1.2],[179.56,39.6],[179.55,0.2],[179.54,0.73],[179.53,0.06]],[[179.58,6.09126084],[179.59,132.0],[179.63,5.597057],[179.65,67.35153706],[179.69,14.8290969]]]
["bitfinex","SOLUSD",1755588983880,[[179.45,0.78],[179.41,11.66508366],[179.39,39.54],[179.37,15.10621557],[179.36,13.93816118]],[[179.47,6.09126084],[179.49,26.0],[179.51,3.73208253],[179.52,45.79049195],[179.53,7.90279806]]]
["bitfinex","SOLUSD",1755589017829,[[179.37,0.7],[179.36,45.13530389],[179.35,6.15126084],[179.32,29.04756747],[179.28,6.09126084]],[[179.39,132.0],[179.41,6.09126084],[179.44,26.69],[179.45,0.03],[179.5,19.67708266]]]
["bitfinex","SOLUSD",1755589055959,[[179.54,70.37805632],[179.51,13.92642532],[179.49,26.0],[179.48,9.48205129],[179.47,44.5889913]],[[179.55,0.03],[179.56,0.03],[179.57,0.03],[179.58,0.03],[179.6,10.21205129]]]
["bitfinex","SOLUSD",1755589133157,[[179.93,15.10621557],[179.92,40.26],[179.89,15.04100051],[179.88,26.0],[179.84,13.90077328]],[[179.94,0.03],[179.96,0.03],[179.98,0.03],[179.99,26.0],[180.0,4.6875]]]
["bitfinex","SOLUSD",1755589165399,[[179.93,70.86598374],[179.91,0.06],[179.9,39.89633881],[179.89,10.162051],[166.45,2.92443383]],[[179.94,1e-08],[179.96,0.03],[179.97,0.68],[179.98,9.51205129],[180.0,4.7175]]]
["bitfinex","SOLUSD",1755589195218,[[179.77,0.06],[179.76,40.06],[179.75,0.78],[179.73,0.06],[179.72,9.48205129]],[[179.78,19.48205129],[179.82,1.13577168],[179.83,26.0],[179.85,16.726604],[179.89,10.0]]]
["bitfinex","SOLUSD",1755589227452,[[179.86,55.99193119],[179.82,15.10621557],[179.8,13.90391127],[179.68,33.51338361],[165.76,0.5]],[[179.87,10.03],[179.88,110.60883481],[179.89,0.03],[179.91,9.51205129],[179.96,15.58682296]]]
["bitfinex","SOLUSD",1755589262107,[[179.86,64.60826686],[179.85,0.67],[179.84,31.56049822],[179.83,13.90138308],[179.79,61.28335406]],[[179.87,0.03],[179.88,120.60883481],[179.89,0.03],[179.91,0.03],[179.92,9.48205129]]]
["bitfinex","SOLUSD",1755589300736,[[179.79,67.21400264],[179.77,0.06],[179.75,0.06],[179.74,39.96868925],[179.72,40.14]],[[179.8,10.0],[179.85,0.58],[179.86,6.66151415],[179.87,110.63883481],[179.9,45.3488749]]]
["bitfinex","SOLUSD",1755589389012,[[179.79,0.10136],[179.77,0.06],[179.75,0.06],[179.74,0.06],[179.71,6.07574247]],[[179.8,87.87132014],[179.81,7.28231979],[179.82,4.47953834],[179.83,10.0],[179.84,13.93146022]]]
["bitfinex","SOLUSD",1755589422057,[[179.79,0.06],[179.77,0.06],[179.75,0.06],[179.74,45.30349487],[179.7,6.075742]],[[179.82,15.13621557],[179.83,38.35655957],[179.84,0.03],[179.86,39.71],[179.88,6.10574247]]]
["bitfinex","SOLUSD",1755589474926,[[179.69,0.06],[179.68,11.64119215],[179.67,0.06],[179.65,39.97594107],[179.64,39.66]],[[179.73,6.07574247],[179.74,0.03],[179.75,15.82621557],[179.76,0.03],[179.77,5.5626782]]]
["bitfinex","SOLUSD",1755589520499,[[179.71,45.20442357],[179.7,6.07574247],[179.69,0.06],[179.68,26.0],[179.67,0.06]],[[179.74,0.71],[179.75,6.07574247],[179.76,0.03],[179.78,0.03],[179.8,5.59179518]]]
["bitfinex","SOLUSD",1755589559748,[[179.77,60.72195804],[179.76,6.07574247],[179.75,15.56328233],[179.74,95.92],[179.73,13.90903571]],[[179.78,1e-08],[179.8,0.03],[179.84,0.73],[179.86,0.03],[179.87,138.07574247]]]
["bitfinex","SOLUSD",1755589602641,[[179.85,39.48],[179.83,31.56070584],[179.82,6.13574247],[179.78,29.01148335],[179.77,79.26]],[[179.86,0.67],[179.88,6.10574247],[179.89,0.03],[179.9,0.03],[179.94,160.93021126]]]
["bitfinex","SOLUSD",1755589695128,[[180.03,70.93462978],[180.0,13.88888888],[179.99,15.10621557],[179.98,27.77942617],[179.97,10.08]],[[180.04,0.78],[180.06,0.03],[180.09,6.07574247],[180.12,132.0],[180.13,5.55163704]]]
["bitfinex","SOLUSD",1755589733110,[[180.03,39.34],[180.02,5.55493834],[180.01,0.06],[179.99,20.025189],[178.0,173.68288601]],[[180.04,6.77574248],[180.06,0.03],[180.07,0.03],[180.08,0.03],[180.12,6.07574247]]]
["bitfinex","SOLUSD",1755589777610,[[179.97,0.06],[179.95,0.06],[179.93,0.06],[179.92,39.36],[179.91,0.06]],[[179.98,29.67623294],[179.99,0.03],[180.0,140.97528073],[180.01,13.91837095],[180.02,26.0]]]
["bitfinex","SOLUSD",1755589822900,[[179.95,11.63262521],[179.92,53.23485807],[179.91,0.06],[179.9,0.06],[179.86,59.59512621]],[[179.97,0.03],[179.99,0.03],[180.0,132.69],[180.01,26.03],[180.02,18.00493485]]]
["bitfinex","SOLUSD",1755589866564,[[179.86,45.23985857],[179.85,6.07574247],[179.82,39.90256851],[179.81,0.06],[179.8,0.06]],[[179.87,0.03],[179.89,0.03],[179.91,0.03],[179.92,0.65],[179.95,132.03]]]
["bitfinex","SOLUSD",1755589908935,[[180.02,91.99689638],[180.0,6.07574247],[179.99,32.80530618],[179.98,16.81092112],[168.44,0.79024335]],[[180.03,1e-08],[180.04,1e-08],[180.05,0.7],[180.06,0.03],[180.07,0.03]]]
["bitfinex","SOLUSD",1755589995977,[[180.16,6.27062166],[180.15,39.22],[180.13,19.95445816],[180.12,26.0],[180.05,0.06]],[[180.17,0.03],[180.18,6.10574247],[180.19,0.03],[180.2,132.1],[180.21,0.7]]]
["bitfinex","SOLUSD",1755590046705,[[180.2,60.50560513],[180.19,26.0],[180.17,2.28389],[180.16,30.55582488],[180.15,7.32589691]],[[180.21,1e-08],[180.22,0.1],[180.24,0.7],[180.27,6.07574247],[180.31,3.73468232]]]
["bitfinex","SOLUSD",1755590080162,[[180.27,39.12],[180.26,0.06],[180.25,26.0],[180.24,0.73],[180.23,5.54844223]],[[180.28,6.79574247],[180.32,5.54577967],[180.33,15.10621557],[180.35,132.0],[180.36,21.18195747]]]
["bitfinex","SOLUSD",1755590096782,[[180.32,39.12],[180.29,26.67],[180.28,5.54687543],[180.26,6.13574247],[180.24,6.135742]],[[180.33,6.79574247],[180.37,5.57427548],[180.38,0.03],[180.39,3.7239651],[180.41,255.72654199]]]
["bitfinex","SOLUSD",1755590151746,[[180.18,0.06],[180.17,39.24],[180.16,0.73],[180.15,0.06],[180.14,0.06]],[[180.2,6.75574247],[180.24,0.03],[180.26,41.13621557],[180.28,42.09521578],[200.86,17.94]]]
["bitfinex","SOLUSD",1755590196600,[[180.23,51.44420831],[180.18,13.93480054],[180.16,7.69131318],[180.14,31.84621557],[178.13,68.68288601]],[[180.24,0.03],[180.26,0.03],[180.27,0.7],[180.28,0.03],[180.29,140.97075092]]]
["bitfinex","SOLUSD",1755590244045,[[180.22,6.24877372],[180.21,39.12],[180.18,57.26493713],[180.16,0.06],[180.15,107.01427707]],[[180.23,0.03],[180.24,0.03],[180.25,0.03],[180.26,0.68],[180.27,0.03]]]
["bitfinex","SOLUSD",1755590385408,[[180.33,74.35488688],[180.32,2.222161],[180.3,15.84621557],[180.29,19.27296394],[180.25,10.0]],[[180.34,0.72000001],[180.35,0.03],[180.37,0.03],[180.4,3.86949788],[180.43,3.73559355]]]
["bitfinex","SOLUSD",1755590426947,[[180.51,34.2125],[180.48,12.29048162],[180.46,47.14592357],[180.44,13.85463666],[180.4,102.43934135]],[[180.52,0.68],[180.53,6.03970793],[180.56,2.94964957],[180.57,9.25770028],[181.1,49.75060104]]]
["bitfinex","SOLUSD",1755590464088,[[180.53,39.55],[180.52,5.53944682],[180.51,3.86105571],[180.5,13.85020546],[180.49,26.03]],[[180.54,0.06],[180.56,6.75070528],[180.57,0.72],[180.59,132.0],[180.61,215.5440416]]]
["bitfinex","SOLUSD",1755590495324,[[180.53,39.61],[180.51,0.03],[180.5,13.84995849],[180.48,2.887588],[180.46,27.70656682]],[[180.56,6.03312304],[180.57,0.06],[180.58,0.72],[180.63,26.0],[180.64,3.72906843]]]
["bitfinex","SOLUSD",1755590538254,[[180.46,39.0],[180.44,0.03],[180.42,0.03],[180.41,0.7],[180.4,5.5731334]],[[180.47,6.76312304],[180.49,8.49163965],[180.51,132.06],[180.52,26.0],[180.56,4.63717732]]]
["bitfinex","SOLUSD",1755590587412,[[180.33,0.06],[180.32,0.2],[180.31,0.06],[180.3,0.06],[180.29,0.73]],[[180.34,148.37930107],[180.35,0.03],[180.36,73.94643274],[180.38,28.99614542],[180.4,14.66717732]]]
["bitfinex","SOLUSD",1755590702756,[[180.22,0.72],[180.21,0.06],[180.2,0.06],[180.14,6.03312304],[179.67,105.20190881]],[[180.23,16.82481339],[180.24,5.5482251],[180.26,39.64],[180.27,25.10621557],[180.28,4.64762842]]]
["bitfinex","SOLUSD",1755590739312,[[180.08,0.06],[180.06,0.06],[180.04,0.06],[180.02,0.66],[180.01,38.94]],[[180.09,21.79933861],[180.1,5.55267377],[180.11,26.0],[180.12,8.93043715],[180.13,38.96]]]
["bitfinex","SOLUSD",1755590779916,[[179.97,38.94],[179.96,0.72],[179.93,5.55764085],[179.91,6.03312304],[179.88,30.60568588]],[[180.03,57.52026747],[180.06,132.0],[180.07,52.82382698],[180.09,17.54496403],[180.1,9.39041433]]]
["bitfinex","SOLUSD",1755590815120,[[179.79,45.3620446],[179.78,15.40812304],[179.76,13.90709958],[179.74,57.82815757],[179.72,27.82026446]],[[179.83,138.03312304],[179.88,0.7],[179.89,59.74524803],[179.9,16.721942],[179.96,0.32027476]]]
["bitfinex","SOLUSD",1755590875409,[[179.78,15.60735398],[179.76,6.03312304],[179.74,39.12],[179.73,13.90960114],[179.72,15.16621557]],[[179.79,2.90273083],[179.81,6.03312304],[179.82,0.03],[179.83,158.0],[179.84,0.69]]]
["bitfinex","SOLUSD",1755590891561,[[179.79,39.04],[179.78,9.375],[179.76,0.68],[179.74,5.62350015],[179.73,6.03312304]],[[179.8,6.73312304],[179.82,0.03],[179.83,140.46292988],[179.84,26.0],[180.51,74.62590156]]]
["bitfinex","SOLUSD",1755590969625,[[179.52,0.72],[179.51,39.14],[179.5,6.03312304],[179.49,19.49969357],[179.45,41.10621557]],[[179.54,132.03],[179.55,0.03],[179.56,0.03],[179.57,3.59581984],[179.59,26.0]]]
["bitfinex","SOLUSD",1755591005334,[[179.62,39.24],[179.57,5.56875937],[179.56,15.77621557],[179.55,32.033123],[179.52,40.14]],[[179.63,6.73312304],[179.67,26.0],[179.68,0.1],[179.72,13.91075914],[179.75,37.8472715]]]
["bitfinex","SOLUSD",1755591036908,[[179.72,39.28],[179.7,5.56473761],[179.69,21.19314225],[179.67,30.64073188],[179.66,26.06]],[[179.74,6.08692668],[179.75,0.03],[179.76,0.67],[179.77,132.0],[179.79,26.03]]]
["bitfinex","SOLUSD",1755591078819,[[179.74,39.2],[179.7,0.06],[179.68,0.06],[179.66,15.16621557],[179.65,6.08847782]],[[179.75,10.96673828],[179.76,6.08847782],[179.77,3.78130559],[179.78,42.729402],[179.79,0.03]]]
["bitfinex","SOLUSD",1755591117095,[[179.5,0.78],[179.49,0.06],[179.48,5.57154967],[179.46,39.3],[179.41,37.9706027]],[[179.51,6.08847782],[179.52,132.0],[179.55,5.57155],[179.56,0.74],[179.57,4.53206667]]]
["bitfinex","SOLUSD",1755591151133,[[179.66,92.77076263],[179.64,5.99684824],[179.63,13.91682175],[179.62,10.0],[179.6,16.75]],[[179.67,1e-08],[179.69,0.03],[179.7,0.1],[179.71,0.03],[179.73,6.08847782]]]
["bitfinex","SOLUSD",1755591249645,[[179.8,45.26847782],[179.79,41.10621557],[179.77,0.7],[179.76,12.20774795],[179.75,44.53495897]],[[179.81,0.03],[179.82,0.03],[179.83,0.1],[179.84,0.03],[179.86,0.03]]]
["bitfinex","SOLUSD",1755591281378,[[179.98,53.45086629],[179.97,39.24],[179.95,13.89243295],[179.94,4.6875],[170.41,200.0]],[[179.99,0.1],[180.0,4.6875],[180.04,0.65],[180.05,6.08847782],[180.07,2.8979437]]]
["bitfinex","SOLUSD",1755591311512,[[180.19,39.34],[180.17,0.71],[180.16,47.19469339],[180.14,19.42924102],[180.1,27.76159862]],[[180.2,0.03],[180.21,6.08847782],[180.22,0.69],[180.28,8.44202875],[180.29,41.10621557]]]
["bitfinex","SOLUSD",1755591338747,[[180.37,60.64033361],[180.35,26.0],[180.34,19.95086794],[180.32,5.54291392],[180.29,27.73200329]],[[180.39,6.08847782],[180.42,0.69],[180.43,0.03],[180.47,31.54129995],[180.48,6.08847782]]]
["bitfinex","SOLUSD",1755591364380,[[180.21,39.58],[180.2,5.6093642],[180.19,0.67],[180.18,0.06],[180.17,38.45488005]],[[180.22,9.41326594],[180.26,0.69],[180.29,31.54663913],[180.31,16.680103],[180.32,19.41326594]]]
["bitfinex","SOLUSD",1755591411446,[[180.22,0.06],[180.21,0.06],[180.2,39.8],[180.18,0.06],[180.17,6.28019363]],[[180.23,10.89050125],[180.26,9.28686328],[180.27,26.0],[180.28,134.92500645],[180.29,0.03]]]
["bitfinex","SOLUSD",1755591478325,[[180.2,39.48],[180.18,0.77],[180.16,5.61053649],[180.15,26.06]],[[180.23,0.03],[180.24,0.03],[180.25,0.75],[180.26,31.54759138]]]
["bitfinex","SOLUSD",1755591516088,[[180.18,0.06],[180.16,0.06],[180.15,0.76],[180.14,6.11805672],[180.02,10.0]],[[180.19,13.97722609],[180.2,26.0],[180.21,0.75],[180.22,8.44511675],[180.23,4.6762583]]]
["bitfinex","SOLUSD",1755591548915,[[180.26,6.05293431],[180.24,40.21],[180.23,5.60825279],[180.21,26.06],[180.2,15.10621557]],[[180.27,0.03],[180.28,0.03],[180.29,0.03],[180.3,0.66],[180.31,0.03]]]
["bitfinex","SOLUSD",1755591586957,[[180.26,0.75],[180.25,0.06],[180.24,0.06],[180.23,0.06],[180.21,11.66181432]],[[180.27,10.19596405],[180.31,6.26602973],[180.32,39.4],[180.33,12.254756],[180.35,4.67158999]]]
["bitfinex","SOLUSD",1755591624303,[[180.17,0.73],[180.16,39.46],[180.15,0.06],[180.14,5.6111493],[180.13,21.21914988]],[[180.18,0.03],[180.19,6.05293431],[180.22,0.03],[180.23,5.57847684],[180.24,26.71]]]
["bitfinex","SOLUSD",1755591661738,[[180.2,70.21965027],[180.16,26.0],[180.15,13.8771076],[180.13,0.06],[169.43,0.77759946]],[[180.21,0.03],[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.25,0.03]]]
["bitfinex","SOLUSD",1755591755869,[[180.21,66.717376],[180.18,0.55500055],[180.17,103.13505299],[180.16,18.893643],[179.3,99.08974225]],[[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.27,0.03],[180.28,0.72]]]
["bitfinex","SOLUSD",1755591799508,[[180.23,0.06],[180.22,39.36],[180.21,0.06],[180.19,0.06],[180.17,6.12207881]],[[180.24,10.88056136],[180.26,5.54758343],[180.27,26.03],[180.29,0.03]]]
["bitfinex","SOLUSD",1755591852640,[[180.24,39.34],[180.23,0.06],[180.22,0.06],[180.21,12.37106796],[180.2,0.06]],[[180.25,0.03],[180.26,6.75207881],[180.27,0.03],[180.29,3.76561464],[180.3,160.89509217]]]
["bitfinex","SOLUSD",1755591901697,[[180.34,39.2],[180.33,0.75],[180.31,3.9283942],[180.29,15.16621557],[179.95,83.28073966]],[[180.35,4.17952763],[180.36,3.8683942],[180.37,0.7],[180.39,9.30641041],[180.4,26.0]]]
["bitfinex","SOLUSD",1755591941335,[[180.36,39.83],[180.35,11.59168893],[180.34,0.06],[180.33,0.06],[180.32,13.86408836]],[[180.37,0.03],[180.39,0.03],[180.4,6.04710272],[180.41,0.03],[180.42,0.71]]]
["bitfinex","SOLUSD",1755591979688,[[180.37,0.03],[180.36,0.06],[180.35,39.13],[180.34,0.06],[180.32,0.75]],[[180.38,10.85601792],[180.42,5.54262276],[180.45,38.96087109],[180.48,6.04710272],[180.49,36.71751903]]]
["bitfinex","SOLUSD",1755592071759,[[180.44,66.46532671],[180.42,26.0],[180.41,13.88658305],[180.39,0.58435445],[180.38,12.22105]],[[180.45,0.06],[180.47,0.06],[180.48,0.06],[180.49,0.78],[180.6,20.70614446]]]
["bitfinex","SOLUSD",1755592117211,[[180.44,39.04],[180.43,0.03],[180.42,5.54259419],[180.41,0.03],[180.4,21.15331829]],[[180.45,6.10710272],[180.46,0.06],[180.47,0.75],[180.48,0.06],[180.49,0.06]]]
["bitfinex","SOLUSD",1755592179678,[[180.44,38.98],[180.43,0.03],[180.42,21.14285254],[180.41,0.71],[180.39,26.03]],[[180.45,0.06],[180.46,0.06],[180.47,6.09663697],[180.48,0.06],[180.49,2.28142]]]
["bitfinex","SOLUSD",1755592223680,[[180.25,0.06],[180.24,0.06],[180.23,0.06],[180.22,0.06],[180.21,59.71522379]],[[180.27,6.0459731],[180.31,43.350103],[180.34,39.03],[180.43,10.15152507],[180.44,0.06]]]
["bitfinex","SOLUSD",1755592260017,[[180.15,0.71],[180.13,0.2],[180.12,5.55166585],[180.11,0.06],[180.09,15.16621557]],[[180.16,158.0],[180.17,6.0459731],[180.21,2.89630644],[180.22,8.49435911],[180.23,39.08]]]
["bitfinex","SOLUSD",1755592294947,[[180.09,0.06],[180.07,0.06],[180.05,0.71],[180.01,20.66140244],[179.94,10.0]],[[180.1,6.7359731],[180.11,9.28822945],[180.12,180.15374279],[180.14,2.226614],[180.15,19.80058574]]]
["bitfinex","SOLUSD",1755592372332,[[179.9,0.06],[179.83,0.71],[179.8,15.10621557],[179.79,50.74793277],[179.72,10.0]],[[179.91,86.69441184],[179.93,7.57190132],[179.95,13.89320644],[179.98,37.11016281],[180.02,54.84586413]]]
["bitfinex","SOLUSD",1755592407832,[[179.93,27.37990555],[179.92,39.1],[179.9,13.89638799],[179.88,6.0459731],[179.86,36.0]],[[179.94,0.03],[179.96,0.03],[179.98,0.03],[179.99,6.0759731],[180.0,26.68]]]
["bitfinex","SOLUSD",1755592445888,[[180.0,54.16621557],[179.99,0.06],[179.97,5.61643291],[179.96,6.7359731],[179.95,66.1]],[[180.01,6.7359731],[180.06,0.03],[180.07,0.03],[180.08,31.58313143],[180.2,69.13128009]]]
["bitfinex","SOLUSD",1755592484643,[[179.99,0.06],[179.98,39.06],[179.97,0.78],[179.95,0.06],[179.93,6.1059731]],[[180.0,10.20403871],[180.01,132.0],[180.02,26.67],[180.03,16.706112],[180.04,8.45335664]]]
["bitfinex","SOLUSD",1755592528866,[[179.88,0.7],[179.86,0.06],[179.85,0.06],[179.83,39.06],[179.82,15.10621557]],[[179.89,6.0459731],[179.94,7.89422711],[179.95,26.0],[179.96,39.06],[179.97,4.67471007]]]
["bitfinex","SOLUSD",1755592573329,[[179.87,39.78],[179.86,0.06],[179.85,0.06],[179.84,0.06],[179.83,5.56071848]],[[179.88,6.0459731],[179.91,0.72],[179.92,26.0],[179.93,0.03],[179.94,157.17433121]]]
["bitfinex","SOLUSD",1755592660657,[[179.89,0.06],[179.88,0.06],[179.87,0.73],[179.86,20.72602054],[179.85,0.06]],[[179.9,6.0459731],[179.93,1e-08],[179.94,0.71],[179.95,158.03],[179.97,5.58650061]]]
["bitfinex","SOLUSD",1755592708514,[[179.85,0.06],[179.83,0.06],[179.82,0.78],[179.8,39.12],[179.76,5.5628548]],[[179.86,36.18043724],[179.87,10.06230374],[179.88,6.7159731],[179.89,0.03],[179.9,41.289841]]]
["bitfinex","SOLUSD",1755592761909,[[179.85,60.39640461],[179.84,21.21218867],[179.83,0.06],[179.82,0.06],[179.81,13.96329663]],[[179.86,0.03],[179.87,0.03],[179.88,0.03],[179.89,6.0759731],[179.9,0.03]]]
["bitfinex","SOLUSD",1755592844737,[[180.12,38.96],[180.06,21.15218867],[180.05,5.55395087],[180.04,0.69],[180.01,31.47070756]],[[180.13,6.7659731],[180.15,0.03],[180.16,26.0],[180.19,4.41046208],[180.2,148.693098]]]
["bitfinex","SOLUSD",1755592861240,[[180.06,38.94],[180.03,0.06],[180.01,15.10621557],[179.99,6.1059731],[179.97,0.06]],[[180.07,10.8596192],[180.09,26.0],[180.1,5.55248931],[180.11,132.0],[180.12,6.0459731]]]
["bitfinex","SOLUSD",1755592904105,[[179.99,0.06],[179.97,0.77],[179.95,0.06],[179.94,15.10621557],[179.93,5.55771688]],[[180.0,10.19739151],[180.01,38.94],[180.02,26.0],[180.03,0.67],[180.04,0.03]]]
["bitfinex","SOLUSD",1755593020265,[[180.18,60.23622112],[180.17,6.0459731],[180.14,13.87786452],[180.11,31.58043917],[180.1,10.06]],[[180.19,0.03],[180.21,0.03],[180.22,6.1459731],[180.23,26.69],[180.31,4.64362359]]]
["bitfinex","SOLUSD",1755593065030,[[180.14,38.86],[180.12,20.71795305],[180.11,0.06],[180.1,0.75],[180.0,113.02229846]],[[180.15,6.7259731],[180.19,0.03],[180.2,26.0],[180.21,132.03],[180.23,5.57853934]]]
["bitfinex","SOLUSD",1755593126602,[[180.05,0.06],[180.04,0.06],[180.03,0.78],[180.02,0.06],[180.01,0.06]],[[180.06,49.08154021],[180.07,132.0],[180.08,26.71],[180.09,7.77992461],[180.12,24.57404068]]]
["bitfinex","SOLUSD",1755593173601,[[180.04,6.20432126],[180.03,21.15218867],[180.01,0.06],[180.0,78.80855836],[179.97,0.06]],[[180.05,0.03],[180.06,0.03],[180.07,6.0759731],[180.08,0.03],[180.09,132.72]]]
["bitfinex","SOLUSD",1755593227736,[[180.34,15.10621557],[180.33,44.8259731],[180.31,6.2460041],[180.27,27.73530363],[180.26,26.0]],[[180.37,0.7],[180.42,132.0],[180.49,14.64814389],[180.5,13.85084024],[180.56,40.0]]]
["bitfinex","SOLUSD",1755593259294,[[180.3,15.10621557],[180.29,39.55],[180.28,5.54674629],[180.27,6.0459731],[180.25,0.06]],[[180.33,6.7059731],[180.38,26.1],[180.39,5.54356861],[180.4,0.03],[180.42,55.513614]]]
["bitfinex","SOLUSD",1755593335527,[[180.47,15.10621557],[180.46,39.62],[180.44,6.0459731],[180.42,39.85623993],[180.41,5.4657918]],[[180.49,6.0459731],[180.5,0.7],[180.51,0.06],[180.55,170.9],[180.56,26.0]]]
["bitfinex","SOLUSD",1755593371560,[[180.47,0.67],[180.46,44.42137983],[180.45,6.0459731],[180.44,15.10621557],[180.43,13.88546332]],[[180.49,0.06],[180.51,0.72],[180.52,0.06],[180.56,132.0],[180.57,10.71331953]]]
["bitfinex","SOLUSD",1755593420437,[[180.5,91.63235487],[180.48,0.72],[180.47,19.32066353],[180.45,29.92722163],[180.43,4.39118822]],[[180.51,0.06],[180.52,0.06],[180.53,0.06],[180.54,0.67],[180.55,0.06]]]
["bitfinex","SOLUSD",1755593456482,[[180.51,92.65204795],[180.5,2.220064],[180.49,0.03],[180.48,19.89727121],[180.47,0.03]],[[180.52,1e-08],[180.53,0.06],[180.55,0.06],[180.58,0.7],[180.59,6.0459731]]]
["bitfinex","SOLUSD",1755593491003,[[180.72,40.14],[180.69,15.10621557],[180.68,32.0459731],[180.67,0.72],[180.63,19.37647754]],[[180.73,0.67],[180.78,0.06],[180.8,26.06],[180.85,17.94788711],[180.86,19.77062987]]]
["bitfinex","SOLUSD",1755593537191,[[180.8,0.65],[180.76,20.6383515],[180.74,9.35478521],[180.72,78.45925259],[180.67,10.0]],[[180.84,26.06],[180.87,9.74478521],[180.88,43.52],[180.91,5.52791202],[180.94,23.8171806]]]
["bitfinex","SOLUSD",1755593581760,[[181.0,0.03],[180.98,0.03],[180.96,0.03],[180.91,9.35478521],[180.89,6.22793751]],[[181.01,9.35478521],[181.03,0.69],[181.04,26.0],[181.07,10.0],[181.08,15.10621557]]]
["bitfinex","SOLUSD",1755593611770,[[180.86,9.35478521],[180.83,6.27004828],[180.79,28.93414115],[180.77,5.42777069],[180.73,159.90453036]],[[180.89,0.65],[180.9,42.9],[180.91,9.35478521],[180.93,31.52700936],[180.97,10.0]]]
["bitfinex","SOLUSD",1755593646408,[[180.8,9.36518708],[180.79,0.69],[180.78,0.03],[180.77,0.03],[180.76,0.03]],[[180.83,41.74],[180.84,26.0],[180.85,0.68],[180.86,132.06],[180.89,5.5282986]]]
["bitfinex","SOLUSD",1755593680546,[[181.07,24.44300013],[181.05,46.48333609],[181.04,13.80851066],[181.03,8.88433395],[181.02,35.33678456]],[[181.08,0.06],[181.1,0.06],[181.14,0.71],[181.15,26.0],[181.33,0.3243752]]]
["bitfinex","SOLUSD",1755593713497,[[180.95,46.76615784],[180.92,41.13621557],[180.91,13.81859035],[180.9,0.03],[180.88,9.36996997]],[[181.01,10.01996997],[181.06,5.52308412],[181.07,26.0],[181.09,50.5],[201.33,26.9]]]
["bitfinex","SOLUSD",1755593755570,[[180.93,0.03],[180.92,0.03],[180.91,0.03],[180.9,0.03],[180.89,0.2]],[[180.94,6.66440111],[181.0,172.5],[181.01,26.0],[181.02,13.87081927],[181.04,19.73493324]]]
["bitfinex","SOLUSD",1755593850467,[[180.91,0.75],[180.9,0.03],[180.89,11.73250474],[180.88,0.03],[180.72,6.20440111]],[[180.94,32.06440111],[180.95,0.68],[180.96,40.28],[180.97,132.0],[180.98,0.06]]]
["bitfinex","SOLUSD",1755593898602,[[180.81,0.03],[180.79,0.03],[180.78,0.03],[180.77,0.03],[180.74,5.56275337]],[[180.82,10.13396868],[180.83,40.1],[180.84,138.00440111],[180.85,10.02092132],[180.87,13.82235106]]]
["bitfinex","SOLUSD",1755593944264,[[180.82,0.03],[180.81,0.03],[180.8,0.03],[180.79,0.03],[180.78,0.03]],[[180.83,6.72440111],[180.85,132.06],[180.86,26.0],[180.87,39.94],[180.88,5.52875621]]]
["bitfinex","SOLUSD",1755594010731,[[180.81,0.03],[180.8,0.03],[180.79,0.73],[180.78,0.03],[180.77,0.03]],[[180.82,77.497806],[180.84,132.06],[180.85,5.58951702],[180.86,4.71111397],[180.87,0.06]]]
["bitfinex","SOLUSD",1755594058458,[[180.85,66.84968136],[180.84,2.215759],[180.81,40.40973562],[180.8,10.03],[180.79,0.03]],[[180.86,1e-08],[180.87,0.06],[180.88,0.06],[180.89,0.06],[180.9,0.77]]]
["bitfinex","SOLUSD",1755594091491,[[180.8,6.20097345],[180.79,21.12023707],[180.76,30.45734373],[180.75,39.44],[180.74,0.03]],[[180.83,0.06],[180.84,32.6940215],[180.85,171.44],[180.86,1e-08],[180.88,0.06]]]
["bitfinex","SOLUSD",1755594145851,[[180.8,0.69],[180.79,58.65937946],[180.78,47.12023707],[180.74,10.03],[180.72,40.96259017]],[[180.83,6.6840215],[180.85,0.06],[180.86,1e-08],[180.87,0.06],[180.92,11.60138359]]]
["bitfinex","SOLUSD",1755594222582,[[180.97,72.51762476],[180.95,31.6126883],[180.94,10.0],[180.93,93.01749848],[180.92,33.2400238]],[[180.98,0.06],[181.04,6.07281544],[181.08,126.14402151],[181.1,30.36816453],[181.22,36.21487321]]]
["bitfinex","SOLUSD",1755594260117,[[181.06,60.3892466],[181.05,12.08563044],[181.04,26.0],[181.02,13.84047148],[181.0,37.65381201]],[[181.07,0.06],[181.09,0.06],[181.1,6.01281544],[181.11,0.7],[181.17,26.0]]]
["bitfinex","SOLUSD",1755594299534,[[181.02,0.03],[180.99,0.03],[180.98,12.72563044],[180.96,0.03],[180.95,15.55861123]],[[181.03,6.01281544],[181.05,0.64],[181.07,1e-08],[181.09,0.06],[181.11,26.06]]]
["bitfinex","SOLUSD",1755594340629,[[181.26,71.01115783],[181.24,0.69],[181.23,26.0],[181.22,19.80801268],[181.2,6.01281544]],[[181.27,0.06],[181.3,0.64],[181.31,6.01281544],[181.33,0.3243752],[181.34,26.0]]]
["bitfinex","SOLUSD",1755594369649,[[181.34,15.10621557],[181.32,57.31074228],[181.31,13.78786202],[181.3,16.012815],[181.29,0.5516024]],[[181.35,1e-08],[181.42,0.64],[181.44,6.01281544],[181.47,237.2],[181.5,39.08]]]
["bitfinex","SOLUSD",1755594430560,[[181.59,21.0677948],[181.58,6.18721445],[181.57,26.0],[181.56,0.03],[181.53,39.9]],[[181.64,0.06],[181.65,5.96157923],[181.66,0.76],[181.68,0.06],[181.7,126.14402151]]]
["bitfinex","SOLUSD",1755594460185,[[181.87,40.46],[181.86,9.2458577],[181.85,15.10621557],[181.84,6.19933583],[181.8,13.75115262]],[[181.91,0.7],[181.92,9.2458577],[181.96,31.49572828],[181.99,54.83335763],[182.0,22.98212143]]]
["bitfinex","SOLUSD",1755594488860,[[181.68,15.10621557],[181.67,0.66],[181.66,14.78058865],[181.64,0.03],[181.63,54.16424599]],[[181.73,0.67],[181.76,66.4],[181.78,9.96552858],[181.81,10.0],[181.91,27.70245359]]]
["bitfinex","SOLUSD",1755594518276,[[181.81,9.2458577],[181.8,46.48046078],[181.79,15.10621557],[181.76,13.75387246],[181.75,26.0]],[[181.83,0.06],[181.85,0.06],[181.86,9.2458577],[181.87,0.71],[181.89,26.0]]]
["bitfinex","SOLUSD",1755594552365,[[181.8,0.7],[181.79,0.040711],[181.78,0.03],[181.77,11.45311948],[181.76,0.03]],[[181.82,5.95168807],[181.83,0.06],[181.85,172.14],[181.86,26.0],[181.87,0.06]]]
["bitfinex","SOLUSD",1755594583692,[[181.68,0.69],[181.66,92.53476456],[181.65,54.94621557],[181.64,9.29201468],[181.63,13.79389907]],[[181.7,9.26201468],[181.73,0.7],[181.76,65.84],[181.79,132.0],[181.8,22.04829766]]]
["bitfinex","SOLUSD",1755594684577,[[181.73,46.1300286],[181.72,5.50284947],[181.7,15.10621557],[181.68,19.72002531],[181.67,16.573965]],[[181.74,0.06],[181.75,0.06],[181.76,0.06],[181.77,0.06],[181.78,0.06]]]
["bitfinex","SOLUSD",1755594731865,[[181.76,0.03],[181.74,15.10621557],[181.73,40.16],[181.72,21.06624417],[181.7,0.03]],[[181.77,1e-08],[181.78,0.06],[181.79,0.06],[181.8,0.77],[181.81,132.06]]]
["bitfinex","SOLUSD",1755594771347,[[181.78,60.67737081],[181.77,5.9600286],[181.76,0.03],[181.75,79.2],[181.74,13.78521378]],[[181.79,0.06],[181.8,0.06],[181.81,0.06],[181.83,6.0200286],[181.84,0.69]]]
["bitfinex","SOLUSD",1755594829934,[[181.76,0.03],[181.74,0.03],[181.72,0.03],[181.71,0.69],[181.7,0.03]],[[181.77,10.77778602],[181.78,0.06],[181.79,31.56088674],[181.8,177.3600286],[181.81,0.06]]]
["bitfinex","SOLUSD",1755594871668,[[181.69,21.3200958],[181.68,5.9600286],[181.67,2.206105],[181.66,18.11738055],[181.65,39.88050922]],[[181.7,0.06],[181.71,0.06],[181.72,0.06],[181.73,6.0200286],[181.74,0.06]]]
["bitfinex","SOLUSD",1755594922830,[[181.5,15.82621557],[181.48,0.03],[181.47,44.73047305],[181.46,26.0],[181.45,5.9600286]],[[181.51,5.9600286],[181.55,0.69],[181.56,5.9600286],[181.57,39.22],[181.58,132.0]]]
["bitfinex","SOLUSD",1755595009646,[[181.54,15.79621557],[181.52,5.53894605],[181.51,28.90912418],[181.5,45.1100286],[181.48,0.03]],[[181.55,5.9600286],[181.58,132.0],[181.59,65.84],[181.61,0.06],[181.65,4.40335874]]]
["bitfinex","SOLUSD",1755595049688,[[181.55,20.61434005],[181.53,45.7700286],[181.52,0.03],[181.51,39.80316492],[181.48,112.7408057]],[[181.56,0.06],[181.58,6.0200286],[181.59,0.66],[181.6,0.06],[181.61,0.06]]]
["bitfinex","SOLUSD",1755595092557,[[181.72,20.60918717],[181.71,26.0],[181.69,0.68],[181.68,13.76045794],[181.67,33.08286381]],[[181.73,0.06],[181.74,0.06],[181.75,6.0600286],[181.76,0.75],[181.88,132.0]]]
["bitfinex","SOLUSD",1755595131996,[[181.79,66.2670968],[181.78,2.204282],[181.77,26.0],[181.76,0.55017605],[181.75,13.75496138]],[[181.8,1e-08],[181.82,0.06],[181.84,0.06],[181.87,5.9600286],[181.89,0.67]]]
["bitfinex","SOLUSD",1755595179244,[[181.74,60.22858158],[181.73,5.53260345],[181.72,0.03],[181.71,0.03],[181.7,39.78833628]],[[181.82,38.96000001],[181.83,132.0],[181.9,5.960028]]]
["bitfinex","SOLUSD",1755595219985,[[181.81,60.18646308],[181.8,5.9600286],[181.78,13.75228851],[181.75,16.533024],[181.74,27.54058848]],[[181.82,1e-08],[181.84,0.06],[181.85,5.9600286],[181.86,0.06],[181.87,26.0]]]
["bitfinex","SOLUSD",1755595301624,[[181.89,66.08407252],[181.87,0.03],[181.86,20.3761575],[181.85,0.03],[170.5,1.0]],[[181.9,1e-08],[181.92,0.1],[181.93,0.67],[181.94,6.0200286],[181.96,26.06]]]
["bitfinex","SOLUSD",1755595346550,[[181.95,68.27484255],[181.93,5.44043791],[181.92,13.77159295],[181.91,26.0],[181.9,27.48617493]],[[181.96,1e-08],[181.98,0.06],[182.0,0.74],[182.02,5.9600286],[182.12,48.82]]]
["bitfinex","SOLUSD",1755595391929,[[182.01,55.10041918],[182.0,12.6500576],[181.99,0.03],[181.97,13.73832081],[181.95,26.54960153]],[[182.02,0.06],[182.04,0.06],[182.05,6.6300286],[182.06,0.06],[182.08,8.5464]]]
["bitfinex","SOLUSD",1755595434377,[[182.01,66.00251054],[181.99,0.03],[181.97,13.76816484],[181.95,0.03],[181.94,59.9247143]],[[182.02,0.06],[182.04,0.06],[182.06,0.06],[182.07,26.0],[182.08,14.47849136]]]
["bitfinex","SOLUSD",1755595499100,[[182.08,0.03],[182.06,38.77],[182.04,0.03],[182.03,15.13621557],[182.02,5.52380154]],[[182.09,6.62092242],[182.1,26.00000001],[182.12,5.55095565],[182.14,10.06],[182.15,132.0]]]
["bitfinex","SOLUSD",1755595518744,[[182.04,0.74],[182.03,0.03],[182.02,0.03],[182.01,5.52415325],[182.0,5.96092242]],[[182.05,31.93092242],[182.08,38.76],[182.09,0.69],[182.1,1e-08],[182.11,15.55120769]]]
["bitfinex","SOLUSD",1755595625752,[[182.17,59.29559362],[182.15,16.502104],[182.14,5.93092242],[182.13,13.72645912],[182.11,0.73]],[[182.18,0.76],[182.19,5.93092242],[182.24,132.0],[182.27,15.486575],[182.28,217.29792242]]]
["bitfinex","SOLUSD",1755595680746,[[182.13,0.03],[182.12,0.69],[182.11,0.03],[182.1,7.69281779],[182.09,0.03]],[[182.14,7.90945946],[182.16,0.73],[182.17,170.68],[182.18,0.06],[201.29,17.94]]]
["bitfinex","SOLUSD",1755595719797,[[182.19,61.41478802],[182.18,5.92007686],[182.17,0.71],[182.16,13.7241985],[182.15,26.03]],[[182.2,0.06],[182.22,0.78],[182.23,5.92007686],[182.24,0.06],[182.26,0.06]]]
["bitfinex","SOLUSD",1755595766045,[[182.19,65.83506788],[182.18,16.531196],[182.16,26.0],[182.15,13.75472123],[182.09,0.03]],[[182.2,0.06],[182.22,0.06],[182.24,0.06],[182.25,6.63007686],[182.26,38.64]]]
["bitfinex","SOLUSD",1755595798194,[[182.22,20.62400952],[182.2,0.75],[182.19,5.41568779],[182.18,0.03],[182.17,19.64308841]],[[182.23,5.92007686],[182.25,0.68],[182.28,40.147],[182.29,26.0],[182.31,10.0]]]
["bitfinex","SOLUSD",1755595835652,[[182.27,27.2026588],[182.25,26.0],[182.24,13.71782184],[182.22,43.9626733],[182.21,40.74]],[[182.28,0.227],[182.3,0.06],[182.32,5.98007686],[182.34,0.76],[182.5,12.00394423]]]
["bitfinex","SOLUSD",1755595868198,[[182.4,15.10621557],[182.39,5.48275673],[182.38,41.4],[182.37,5.92007686],[182.35,13.7094597]],[[182.42,0.72],[182.46,0.06],[182.48,0.06],[182.49,26.0],[182.56,13.69441547]]]
["bitfinex","SOLUSD",1755595930278,[[182.46,6.15065329],[182.43,41.10621557],[182.42,22.92890746],[182.41,0.54821555],[182.4,53.11]],[[182.47,0.06],[182.55,9.1944196],[182.6,0.68],[182.61,43.26],[182.63,7.73198679]]]
["bitfinex","SOLUSD",1755595959650,[[182.65,0.03],[182.63,0.03],[182.62,0.7],[182.61,49.64613555],[182.6,110.76420779]],[[182.69,0.69],[182.71,26.0],[182.75,255.32],[182.76,10.0],[182.78,15.10621557]]]
["bitfinex","SOLUSD",1755595989885,[[182.59,0.03],[182.57,0.03],[182.5,5.47944449],[182.47,0.03],[182.46,53.38130375]],[[182.62,26.68],[182.64,10.0],[182.65,147.10621557],[182.67,13.68627431],[182.7,0.06]]]
["bitfinex","SOLUSD",1755596022347,[[182.47,0.03],[182.46,0.2],[182.45,0.03],[182.44,0.2],[182.43,0.69]],[[182.48,9.1944196],[182.49,42.52],[182.5,138.06945228],[182.54,13.69590973],[182.55,25.10621557]]]
["bitfinex","SOLUSD",1755596077532,[[182.42,0.03],[182.41,0.03],[182.4,0.69],[182.37,5.93880938],[182.36,5.48355893]],[[182.44,31.90880938],[182.46,173.44],[182.48,0.06],[182.49,2.257863],[182.5,13.69891875]]]
["bitfinex","SOLUSD",1755596098754,[[182.29,0.2],[182.28,0.2],[182.27,0.2],[182.26,5.51659174],[170.18,3.0]],[[182.31,5.90880938],[182.33,26.0],[182.34,41.18],[182.35,0.71],[182.36,139.68316553]]]
["bitfinex","SOLUSD",1755596176546,[[182.29,0.2],[182.28,0.2],[182.27,0.2],[182.26,0.75],[182.25,0.2]],[[182.3,80.5103312],[182.32,6.17495443],[182.33,2.199797],[182.34,147.10621557],[182.35,4.6773952]]]
["bitfinex","SOLUSD",1755596220440,[[182.28,0.2],[182.27,0.2],[182.26,0.03],[182.25,0.2],[182.24,0.03]],[[182.29,60.56241409],[182.3,2.260159],[182.32,15.16621557],[182.33,4.62305075],[182.34,13.77105977]]]
["bitfinex","SOLUSD",1755596269750,[[182.29,53.18078939],[182.28,41.08860653],[182.27,12.228466],[182.26,0.03],[182.25,93.11710257]],[[182.3,1e-08],[182.31,0.06],[182.32,0.06],[182.33,0.06],[182.36,0.06]]]
["bitfinex","SOLUSD",1755596319621,[[182.26,0.03],[182.25,0.2],[182.24,0.03],[182.23,0.03],[182.16,7.82490642]],[[182.28,38.49761876],[182.29,5.48582297],[182.3,42.560038],[182.33,15.10621557],[182.34,13.77090331]]]
["bitfinex","SOLUSD",1755596357357,[[182.09,0.2],[182.07,0.03],[182.05,5.52292851],[182.03,8.11066438],[182.0,31.41969137]],[[182.1,5.90880938],[182.12,26.71],[182.15,40.24],[182.16,11.40079738],[182.17,19.4626499]]]
["bitfinex","SOLUSD",1755596394221,[[182.09,0.91],[182.07,0.03],[182.05,0.03],[182.04,5.49326627],[182.03,0.03]],[[182.1,73.94212302],[182.12,0.68],[182.13,5.49061264],[182.14,6.83374317],[182.15,15.10621557]]]
["bitfinex","SOLUSD",1755596472123,[[181.95,0.03],[181.93,0.7],[181.92,5.49688051],[181.91,11.49942474],[181.9,54.93621557]],[[181.97,5.93561793],[181.98,0.67],[182.0,3.70493755],[182.01,197.8],[182.03,11.05026008]]]
["bitfinex","SOLUSD",1755596514063,[[181.98,0.65],[181.97,5.49538006],[181.96,5.93561793],[181.95,15.13621557],[181.94,13.77058442]],[[182.01,6.60561793],[182.03,0.06],[182.04,39.7],[182.06,132.0],[200.29,17.94]]]
["bitfinex","SOLUSD",1755596562612,[[181.92,0.03],[181.91,0.03],[181.89,0.03],[181.88,0.66],[181.82,3.80563158]],[[181.93,8.56478021],[181.94,71.07631746],[181.96,0.06],[181.98,31.10816793],[182.0,4.68344847]]]
["bitfinex","SOLUSD",1755596595680,[[181.77,5.53145788],[181.76,5.94899108],[181.75,21.77520657],[181.74,19.33759562],[181.58,27.46009059]],[[181.83,132.0],[181.85,26.0],[181.87,6.008991],[181.92,6.00899108],[181.93,6.36234181]]]
["bitfinex","SOLUSD",1755596632006,[[181.85,5.4989966],[181.84,6.63334187],[181.83,15.10621557],[181.82,79.10964511],[181.78,10.03]],[[181.87,0.06],[181.89,0.76],[181.91,0.06],[181.92,39.42],[181.93,0.06]]]
["bitfinex","SOLUSD",1755596676654,[[181.87,0.71],[181.85,0.03],[181.83,5.49941892],[181.82,26.03],[181.81,5.94334187]],[[181.88,5.94334187],[181.9,0.71],[181.92,39.32],[181.93,5.55662247],[181.94,26.06]]]
["bitfinex","SOLUSD",1755596746054,[[181.94,44.63631746],[181.93,5.93780591],[181.92,0.66],[181.91,15.10621557],[181.9,26.03]],[[181.95,1e-08],[181.96,0.73],[181.98,5.99780591],[181.99,0.06],[182.03,0.06]]]
["bitfinex","SOLUSD",1755596833627,[[181.83,0.03],[181.82,0.03],[181.81,0.03],[181.79,0.65],[181.72,5.94762874]],[[181.84,80.58593274],[181.87,0.06],[181.88,23.74601874],[181.89,6.46567721],[181.9,34.98569294]]]
["bitfinex","SOLUSD",1755596872442,[[181.8,0.03],[181.78,11.47878398],[181.76,26.03],[181.75,15.10621557],[181.73,13.75624136]],[[181.84,6.00762874],[181.86,0.75],[181.87,3.76581736],[181.88,38.98],[181.89,30.515817]]]
["bitfinex","SOLUSD",1755596925211,[[181.78,0.03],[181.76,0.03],[181.75,0.03],[181.73,0.04],[181.68,11.45157133]],[[181.79,53.34141246],[181.8,5.94762874],[181.81,6.86167761],[181.83,15.10621557],[181.84,19.97116905]]]
["bitfinex","SOLUSD",1755596958747,[[181.72,0.03],[181.7,0.03],[181.68,0.03],[181.66,0.03],[181.64,0.04]],[[181.73,19.98317556],[181.74,38.88],[181.75,6.83927474],[181.77,13.7539028],[181.78,25.74463506]]]
["bitfinex","SOLUSD",1755597009003,[[181.68,0.03],[181.66,0.03],[181.64,0.03],[181.63,0.04],[181.62,0.03]],[[181.69,71.81289128],[181.7,4.63339321],[181.71,2.207444],[181.72,6.22241998],[181.73,13.75682569]]]
["bitfinex","SOLUSD",1755597103389,[[181.65,5.96089246],[181.64,5.535308],[181.62,0.03],[181.6,26.03],[181.59,13.76704249]],[[181.66,0.06],[181.67,4.1175853],[181.68,38.8],[181.7,6.02089246],[181.72,26.06]]]
["bitfinex","SOLUSD",1755597143449,[[181.58,0.03],[181.56,0.07],[181.55,5.50812448],[181.54,5.9959048],[181.52,0.03]],[[181.59,5.9659048],[181.61,38.72],[181.62,132.0],[181.63,0.71],[181.64,26.06]]]
["bitfinex","SOLUSD",1755597181993,[[181.63,44.19569839],[181.61,5.9959048],[181.59,34.8693985],[181.57,0.07],[181.56,0.03]],[[181.64,0.70000001],[181.66,6.0259048],[181.67,0.06],[181.68,0.06],[181.71,26.0]]]
["bitfinex","SOLUSD",1755597231099,[[181.65,44.14509221],[181.64,5.9659048],[181.63,5.61609942],[181.62,13.80434845],[181.61,43.34292957]],[[181.66,1e-08],[181.67,0.06],[181.68,0.78],[181.69,0.06],[181.7,6.0259048]]]
["bitfinex","SOLUSD",1755597276170,[[181.75,44.13206097],[181.73,0.7],[181.72,5.9659048],[181.71,0.03],[181.35,30.08020874]],[[181.77,5.9659048],[181.78,0.69],[181.81,0.06],[181.83,26.06],[181.84,138.025905]]]
["bitfinex","SOLUSD",1755597328426,[[181.83,44.10964252],[181.81,26.03],[181.8,0.69],[181.79,5.9959048],[181.75,29.74480422]],[[181.84,6.67590481],[181.85,0.06],[181.86,0.06],[181.87,0.06],[181.88,3.76049691]]]
["bitfinex","SOLUSD",1755597447234,[[181.8,6.20055005],[181.78,0.03],[181.77,18.94287157],[181.76,39.78381508],[181.75,48.55]],[[181.81,0.06],[181.83,0.06],[181.84,1e-08],[181.85,0.06],[181.86,0.06]]]
["bitfinex","SOLUSD",1755597497919,[[181.72,0.03],[181.71,0.73],[181.69,0.03],[181.67,5.50448427],[181.66,38.62]],[[181.73,31.94454076],[181.74,170.58],[181.75,2.206713],[181.76,15.81621557],[181.79,0.06]]]
["bitfinex","SOLUSD",1755597541671,[[181.72,5.5329716],[181.71,0.03],[181.7,64.55],[181.69,0.7],[181.68,13.7900323]],[[181.73,6.63200292],[181.75,0.06],[181.77,0.06],[181.79,132.06],[181.81,0.06]]]
["bitfinex","SOLUSD",1755597616363,[[181.66,0.03],[181.65,0.03],[181.64,6.32532338],[181.61,19.75508158],[181.59,5.535005]],[[181.67,10.0837817],[181.69,0.71],[181.71,26.0],[181.72,132.06],[201.12,26.9]]]
["bitfinex","SOLUSD",1755597650099,[[181.67,0.03],[181.66,0.03],[181.65,5.53509221],[181.64,0.81],[181.63,19.751644]],[[181.68,6.62792063],[181.71,0.06],[181.72,0.06],[181.73,0.06],[181.74,26.06]]]
["bitfinex","SOLUSD",1755597694630,[[181.6,0.03],[181.59,0.03],[181.58,0.03],[181.56,0.67],[181.54,5.5081286]],[[181.63,40.46323935],[181.64,132.0],[181.65,4.69344168],[181.66,5.50482016],[181.67,15.16621557]]]
["bitfinex","SOLUSD",1755597806569,[[181.59,12.16105458],[181.58,6.226911],[181.57,0.03],[181.56,5.6811753],[181.55,13.80000345]],[[181.6,0.06],[181.62,0.06],[181.63,132.0],[181.64,6.02414341],[181.66,0.76]]]
["bitfinex","SOLUSD",1755597901268,[[181.63,3.8180196],[181.6,41.78621557],[181.59,19.3041891],[181.58,14.98085276],[181.57,0.03]],[[181.67,0.06],[181.71,22.10145415],[181.73,0.06],[181.75,5.28285319],[181.77,2.26708]]]
["bitfinex","SOLUSD",1755597938898,[[181.78,52.90089532],[181.77,2.204646],[181.75,23.78515818],[181.74,79.2],[181.59,27.62533016]],[[181.79,1e-08],[181.8,0.06],[181.82,0.06],[181.85,0.71],[181.88,5.95352451]]]
["bitfinex","SOLUSD",1755597977551,[[181.82,0.03],[181.81,6.22018647],[181.8,0.03],[181.79,5.98352451],[181.74,142.7114334]],[[181.84,5.95352451],[181.85,0.67],[181.87,103.77],[181.88,26.0],[181.92,6.01352451]]]
["bitfinex","SOLUSD",1755598026188,[[181.82,0.03],[181.8,5.530452],[181.79,5.98352451],[181.78,14.48266466],[168.0,9.8426565]],[[181.83,0.72],[181.84,0.06],[181.85,5.95352451],[181.86,0.06],[181.88,26.06]]]
["bitfinex","SOLUSD",1755598079647,[[181.95,52.60359147],[181.94,0.66],[181.92,108.13670728],[181.9,37.48618909],[181.84,148.46]],[[181.96,1e-08],[181.97,0.68],[181.99,0.06],[182.0,0.06],[182.02,0.06]]]
["bitfinex","SOLUSD",1755598164515,[[181.93,6.21661523],[181.92,0.03],[181.91,15.13621557],[181.9,45.71778797],[181.89,0.03]],[[181.96,5.94440468],[181.97,0.78],[181.98,0.06],[181.99,3.69046291],[182.0,0.06]]]
["bitfinex","SOLUSD",1755598211384,[[181.95,21.75062024],[181.94,26.0],[181.93,2.202946],[181.92,29.53228712],[181.89,6.23618148]],[[181.96,1e-08],[181.97,0.06],[182.02,0.06],[182.03,0.71],[182.04,132.0]]]
["bitfinex","SOLUSD",1755598261359,[[181.99,23.49372697],[181.98,5.94440467],[181.97,0.03],[181.95,13.76959788],[181.93,26.03]],[[182.0,1e-08],[182.02,0.06],[182.03,5.94440467],[182.04,0.74],[182.05,132.0]]]
["bitfinex","SOLUSD",1755598291146,[[182.01,27.21482385],[182.0,6.634404],[181.99,0.03],[181.98,13.73747162],[181.97,26.03]],[[182.02,1e-08],[182.04,0.06],[182.06,0.06],[182.08,6.69440467],[182.12,0.1]]]
["bitfinex","SOLUSD",1755598357123,[[181.86,0.03],[181.85,0.03],[181.84,0.71],[181.83,0.03],[181.82,5.97440467]],[[181.87,5.94440467],[181.89,0.66],[181.9,0.06],[181.91,3.68115538],[181.92,26.06]]]
["bitfinex","SOLUSD",1755598407313,[[181.83,0.7],[181.82,0.03],[181.81,0.03],[181.79,5.53084431],[181.78,0.03]],[[181.84,39.72313258],[181.86,0.06],[181.87,5.25197855],[181.88,15.16621557],[181.9,23.9180393]]]
["bitfinex","SOLUSD",1755598506214,[[181.77,0.03],[181.76,0.03],[181.75,0.03],[181.74,0.03],[181.73,0.03]],[[181.78,40.37548799],[181.8,11.50507223],[181.81,0.06],[181.82,4.66197296],[181.83,10.0]]]
["bitfinex","SOLUSD",1755598553081,[[181.91,27.31784447],[181.89,6.64440467],[181.87,39.77567594],[181.86,5.48651231],[181.0,86.25606691]],[[181.92,0.06],[181.94,0.06],[181.95,6.71440467],[181.96,0.06],[181.97,0.2]]]
["bitfinex","SOLUSD",1755598597079,[[181.87,0.03],[181.85,0.03],[181.83,0.03],[181.82,0.72],[181.81,0.03]],[[181.88,6.43440467],[181.91,3.66476066],[181.92,26.54757965],[181.93,3.57807302],[181.94,14.63406767]]]
["bitfinex","SOLUSD",1755598638025,[[181.9,27.22814635],[181.87,41.94918944],[181.84,79.2],[181.83,14.41471695],[181.8,5.97440467]],[[181.91,1e-08],[181.92,1e-08],[181.93,0.06],[181.94,0.06],[181.95,0.06]]]
["bitfinex","SOLUSD",1755598687208,[[182.09,26.54241001],[182.08,16.510278],[182.07,0.67],[182.06,26.0],[182.05,13.73190836]],[[182.1,0.2],[182.12,0.7],[182.16,0.06],[182.19,26.0],[182.24,5.48734866]]]
["bitfinex","SOLUSD",1755598726434,[[182.07,0.03],[182.05,2.23234],[182.04,0.66],[182.03,5.5235675],[182.02,5.94440467]],[[182.1,0.72000001],[182.11,29.67386512],[182.12,0.06],[182.14,5.55038465],[182.25,27.19660449]]]
["bitfinex","SOLUSD",1755598832361,[[181.99,27.21542764],[181.97,2.202582],[181.96,39.73857715],[181.95,0.03],[170.41,200.0]],[[182.0,0.06],[182.02,0.06],[182.03,0.71],[182.04,0.06],[182.05,0.06]]]
["bitfinex","SOLUSD",1755598878381,[[181.94,0.7],[181.93,5.5265845],[181.92,5.94440467],[181.91,0.03],[181.9,31.66286457]],[[181.98,6.59440467],[181.99,26.06],[182.0,0.06],[182.01,0.06],[182.04,6.00440467]]]
["bitfinex","SOLUSD",1755598917080,[[181.93,0.03],[181.92,5.52677631],[181.91,5.97440467],[181.9,0.03],[181.89,5.974404]],[[181.98,3.68687934],[181.99,132.06],[182.0,0.06],[182.03,0.06],[182.04,12.211562]]]
["bitfinex","SOLUSD",1755598951419,[[181.93,0.03],[181.92,0.03],[181.91,0.03],[181.9,0.7],[181.89,11.47218103]],[[181.94,13.72745824],[181.95,0.06],[181.96,0.69],[181.97,132.0],[181.99,30.66851831]]]
["bitfinex","SOLUSD",1755598998755,[[182.12,10.0],[182.1,5.49141562],[182.08,0.67],[182.07,5.94440467],[182.06,15.10621557]],[[182.13,0.49],[182.15,26.0],[182.17,4.47930327],[182.21,5.48818383],[182.98,10.8469825]]]
["bitfinex","SOLUSD",1755599049645,[[182.07,10.0],[182.06,0.69],[182.05,5.52295895],[182.03,5.97440467],[182.01,0.03]],[[182.09,137.94440467],[182.15,0.55],[182.16,11.4341488],[182.18,15.16621557],[182.2,0.06]]]
["bitfinex","SOLUSD",1755599121404,[[182.02,10.0],[182.01,0.03],[181.99,0.03],[181.98,5.94440467],[180.44,98.57836218]],[[182.03,4.10525551],[182.04,31.94440467],[182.06,0.49],[182.07,132.06],[182.08,0.06]]]
["bitfinex","SOLUSD",1755599162772,[[182.05,8.44965011],[182.04,0.67],[182.03,0.03],[182.01,0.03],[181.99,5.5245903]],[[182.06,33.87562168],[182.07,0.06],[182.08,0.06],[182.09,0.06],[182.1,0.06]]]
["bitfinex","SOLUSD",1755599213845,[[181.99,0.03],[181.97,0.03],[181.96,8.44965011],[181.95,0.7],[181.94,0.03]],[[182.0,45.34625277],[182.02,2.203796],[182.04,34.78386568],[182.05,137.92360055],[182.06,7.55002653]]]
["bitfinex","SOLUSD",1755599254055,[[182.06,35.65296506],[182.05,26.0],[182.03,13.7336601],[182.02,10.54939017],[181.52,30.80573818]],[[182.07,0.06],[182.08,0.06],[182.09,0.06],[182.1,0.06],[182.12,0.06]]]
["bitfinex","SOLUSD",1755599291210,[[182.23,34.98784133],[182.21,5.52277986],[182.2,14.42099065],[182.19,26.0],[182.16,23.00337261]],[[182.24,0.1],[182.25,0.49],[182.28,0.06],[182.29,5.94440467],[182.3,0.06]]]
["bitfinex","SOLUSD",1755599334070,[[182.15,9.16965011],[182.14,0.03],[182.13,0.03],[182.12,0.03],[182.11,0.03]],[[182.16,31.94440467],[182.19,0.49],[182.2,132.06],[182.22,5.54797298],[182.24,19.80654287]]]
["bitfinex","SOLUSD",1755599420343,[[182.04,0.03],[182.02,8.47965011],[182.01,0.71],[182.0,0.03],[181.99,0.03]],[[182.05,13.72785905],[182.06,26.0],[182.07,5.98254371],[182.09,15.10621557],[182.1,4.61628911]]]
["bitfinex","SOLUSD",1755599453395,[[181.97,0.03],[181.96,0.2],[181.95,0.03],[181.94,8.47965011],[181.86,11.44308423]],[[181.98,38.75361647],[182.0,0.55],[182.01,4.61612598],[182.02,16.60388017],[182.03,6.14474489]]]
["bitfinex","SOLUSD",1755599489749,[[181.86,8.47965011],[181.85,0.2],[181.82,0.03],[181.8,0.03],[170.35,184.8344291]],[[181.87,13.7225696],[181.88,31.49822199],[181.9,4.67612598],[181.91,132.0],[181.92,40.93792353]]]
["bitfinex","SOLUSD",1755599522107,[[181.85,8.44965011],[181.84,0.69],[181.76,34.36231015],[181.74,0.5502366],[181.73,10.0]],[[181.86,0.06],[181.88,0.06],[181.89,3.75215606],[181.9,0.06],[181.91,0.06]]]
["bitfinex","SOLUSD",1755599558312,[[181.85,8.44965011],[181.81,0.71],[181.78,0.03],[181.77,11.44581184],[181.76,94.33621557]],[[181.86,6.00440467],[181.87,26.06],[181.88,0.55],[181.89,0.06],[181.9,137.55778881]]]
["bitfinex","SOLUSD",1755599596159,[[181.7,9.14965011],[181.63,0.03],[181.62,11.45039334],[181.6,15.10621557],[181.59,115.2]],[[181.71,31.94440467],[181.74,132.0],[181.75,5.56213676],[181.76,24.74586557],[181.78,6.94447199]]]
["bitfinex","SOLUSD",1755599683665,[[181.74,9.12965011],[181.73,0.03],[181.71,11.47764646],[181.69,15.13621557],[181.53,30.60630386]],[[181.75,0.06],[181.76,5.94440467],[181.77,0.06],[181.78,3.69572341],[181.79,26.06]]]
["bitfinex","SOLUSD",1755599692246,[[181.74,8.44965011],[181.73,0.03],[181.72,0.68],[181.71,0.03],[181.7,0.03]],[[181.75,13.81675902],[181.76,26.0],[181.77,0.55],[181.78,4.61063271],[181.79,5.56104128]]]
["bitfinex","SOLUSD",1755599784859,[[181.8,14.39405478],[181.79,0.66],[181.77,10.93098592],[181.75,100.25062057],[181.74,26.0]],[[181.81,0.06],[181.83,0.06],[181.85,0.55],[181.86,32.00440467],[181.87,6.004404]]]
["bitfinex","SOLUSD",1755599823344,[[181.86,8.44965011],[181.83,0.67],[181.79,0.03],[181.77,15.13621557],[181.74,29.14215359]],[[181.87,36.11599815],[181.88,3.76223247],[181.89,122.78395928],[181.9,0.06],[181.92,21.11062024]]]
["bitfinex","SOLUSD",1755599874189,[[181.86,35.71900564],[181.85,89.2],[181.83,2.203797],[181.82,18.2922659],[181.8,22.51440467]],[[181.87,0.06],[181.88,0.06],[181.89,0.06],[181.9,0.06],[181.91,0.06]]]
["bitfinex","SOLUSD",1755599911939,[[182.04,15.07405478],[182.02,5.49380327],[182.01,26.0],[182.0,15.10621557],[181.99,102.93673882]],[[182.05,0.2],[182.07,0.06],[182.09,0.06],[182.11,6.00440467],[182.19,13.72231171]]]
["bitfinex","SOLUSD",1755599996795,[[182.23,35.687841],[182.22,2.199434],[182.21,26.0],[182.2,13.72098598],[182.19,89.2]],[[182.24,0.2],[182.26,0.06],[182.28,0.06],[182.3,0.06],[182.33,5.94440467]]]
["bitfinex","SOLUSD",1755600031540,[[182.22,8.44965011],[182.19,6.63440467],[182.14,26.0],[182.13,15.13621557],[182.11,22.20700615]],[[182.24,5.94440467],[182.3,0.06],[182.34,1.61034989],[182.36,36.85351604],[182.37,4.62635343]]]
["bitfinex","SOLUSD",1755600069191,[[182.24,14.3793765],[182.21,5.48796387],[182.17,15.13621557],[182.16,45.65356581],[182.15,0.54899807]],[[182.25,4.10225779],[182.28,0.06],[182.3,0.06],[182.31,5.92972639],[182.32,4.68635343]]]
["bitfinex","SOLUSD",1755600105516,[[182.22,0.03],[182.2,0.03],[182.19,0.71],[182.18,0.03],[182.17,0.03]],[[182.23,56.2007657],[182.25,4.68635343],[182.26,15.91797683],[182.27,7.71344102],[182.28,5.98972639]]]
["bitfinex","SOLUSD",1755600146296,[[182.11,0.68],[182.09,0.03],[182.08,8.44965011],[182.07,0.03],[182.06,0.03]],[[182.12,54.84171749],[182.13,10.1127259],[182.14,132.0],[182.16,25.81730052],[182.17,10.08999989]]]
["bitfinex","SOLUSD",1755600183198,[[181.94,0.2],[181.93,0.03],[181.92,8.44965011],[181.91,0.75],[181.89,0.03]],[[181.95,93.45437504],[181.96,8.44965],[181.97,0.67],[181.98,4.60722714],[181.99,156.11159398]]]
["bitfinex","SOLUSD",1755600292916,[[181.95,0.03],[181.94,0.2],[181.93,0.03],[181.92,0.03],[181.91,0.03]],[[181.96,10.72428434],[181.97,3.7002828],[181.98,0.06],[181.99,38.52],[182.0,4.66722714]]]
["bitfinex","SOLUSD",1755600335922,[[181.98,0.03],[181.95,6.65972639],[181.94,0.2],[181.93,0.03],[181.92,5.52670227]],[[181.99,26.0],[182.0,6.70972639],[182.01,38.64],[182.02,132.06],[182.03,0.06]]]
["bitfinex","SOLUSD",1755600378610,[[181.8,0.69],[181.79,0.03],[181.77,5.92972639],[181.75,5.50203502],[181.72,20.81275018]],[[181.81,39.12],[181.83,5.92972639],[181.84,26.71],[181.86,132.0],[181.87,15.10621557]]]
["bitfinex","SOLUSD",1755600407948,[[181.75,0.03],[181.73,0.03],[181.72,0.1],[181.68,0.72],[181.65,5.92972639]],[[181.76,48.58677661],[181.77,26.0],[181.79,137.25517265],[181.8,44.40009352],[181.81,6.16024774]]]
["bitfinex","SOLUSD",1755600453480,[[181.81,0.66],[181.79,26.0],[181.74,141.7554307],[181.72,16.62],[181.68,5.95972639]],[[181.84,0.06],[181.85,0.06],[181.86,6.62972639],[181.88,38.86],[181.9,0.06]]]
["bitfinex","SOLUSD",1755600505663,[[181.91,65.94316586],[181.89,105.2],[181.88,2.203311],[181.87,23.74589091],[181.85,4.38246587]],[[181.92,0.06],[181.93,0.2],[181.94,0.06],[181.96,0.7],[181.97,0.06]]]
["bitfinex","SOLUSD",1755600619543,[[181.92,0.03],[181.9,0.74],[181.88,0.03],[181.87,0.03],[181.86,0.03]],[[181.93,78.33649457],[181.94,132.78],[181.95,4.67044677],[181.96,20.66200046],[181.97,0.06]]]
["bitfinex","SOLUSD",1755600660812,[[181.72,0.1],[181.71,0.03],[181.69,0.03],[181.68,0.65],[181.61,5.92972639]],[[181.73,31.33091909],[181.74,38.64],[181.75,132.0],[181.76,20.32494217],[181.77,2.207201]]]
["bitfinex","SOLUSD",1755600695449,[[181.68,5.92972639],[181.63,5.53567458],[181.61,0.03],[181.59,13.79706218],[181.57,41.10621557]],[[181.69,38.72],[181.71,26.06],[181.72,0.06],[181.73,4.09116649],[181.74,9.67169798]]]
["bitfinex","SOLUSD",1755600737625,[[181.66,27.23073112],[181.65,38.73],[181.64,105.2],[181.63,13.79396246]],[[181.67,0.06],[181.69,0.06],[181.71,0.06],[181.72,0.75],[181.73,0.06]]]
["bitfinex","SOLUSD",1755600785185,[[181.7,5.92972639],[181.69,6.2238652],[181.68,38.64],[181.67,15.10621557],[181.66,32.019726]],[[181.74,1e-08],[181.75,5.98972639],[181.76,0.06],[181.77,0.06]]]
["bitfinex","SOLUSD",1755600820795,[[181.71,6.59972639],[181.69,5.50365635],[181.68,38.62],[181.66,28.236106],[181.61,16.56]],[[181.74,1e-08],[181.75,0.06],[181.76,0.76],[181.77,5.98972639],[181.78,196.68]]]
["bitfinex","SOLUSD",1755600900490,[[181.71,0.69],[181.7,5.92972639],[181.69,0.03],[181.68,12.15386946],[181.67,0.03]],[[181.73,4.10668411],[181.74,0.72000001],[181.75,26.06],[181.76,44.58972639],[181.77,0.06]]]
["bitfinex","SOLUSD",1755600945255,[[181.71,5.95972639],[181.7,0.72],[181.69,5.53378675],[181.68,4.139464],[181.63,0.03]],[[181.73,4.10946378],[181.74,1e-08],[181.75,3.75362651],[181.76,0.06],[181.77,44.58972639]]]
["bitfinex","SOLUSD",1755601002305,[[181.71,0.03],[181.7,0.7],[181.69,0.03],[181.68,3.84283883],[181.67,0.03]],[[181.72,136.09828855],[181.73,38.54],[181.74,4.47283884],[181.75,26.06],[181.76,2.266714]]]
["bitfinex","SOLUSD",1755601050053,[[181.72,5.95984172],[181.71,0.67],[181.7,0.03],[181.67,15.13621557],[181.66,5.53476843]],[[181.76,39.25],[181.77,32.01984172],[181.78,132.06],[181.8,0.06],[181.81,15.16621557]]]
["bitfinex","SOLUSD",1755601149774,[[181.75,2484.08471053],[181.73,0.03],[181.71,0.03],[181.7,0.03],[181.69,0.03]],[[181.76,71.42418909],[181.77,0.06],[181.78,10.06],[181.79,150.40219825],[181.8,19.90995492]]]
["bitfinex","SOLUSD",1755601161996,[[181.75,2363.47440043],[181.73,0.03],[181.71,0.03],[181.7,0.03],[181.69,0.03]],[[181.76,71.44543524],[181.77,0.06],[181.78,16.612181],[181.79,28.40219825],[181.8,15.29919352]]]
["bitfinex","SOLUSD",1755601258303,[[181.83,65.48414376],[181.81,107.434161],[181.8,11.50940167],[181.79,34.80371997],[181.77,37.53672206]],[[181.84,0.06],[181.86,0.2],[181.88,0.06],[181.89,0.66],[181.9,0.06]]]
["bitfinex","SOLUSD",1755601301264,[[181.91,99.71320081],[181.89,0.54978283],[181.88,79.2],[181.87,13.74586534],[181.86,37.52333547]],[[181.92,0.06],[181.94,0.06],[181.96,0.77],[181.97,0.2],[182.03,6.14828567]]]
["bitfinex","SOLUSD",1755601350034,[[181.86,0.03],[181.84,0.03],[181.83,38.53],[181.82,5.97828567],[181.81,6.14016794]],[[181.87,0.7],[181.88,5.94828567],[181.9,0.06],[181.92,26.06],[181.93,132.0]]]
["bitfinex","SOLUSD",1755601389789,[[181.88,38.4],[181.87,5.94828567],[181.86,0.03],[181.84,6.13925985],[181.83,41.13621557]],[[181.9,0.06],[181.92,3.75516828],[181.93,5.94828567],[181.94,0.06],[181.97,5.69551952]]]
["bitfinex","SOLUSD",1755601429723,[[181.88,38.43],[181.87,3.80403855],[181.86,0.64],[181.85,5.49882666],[181.84,26.03]],[[181.9,0.73],[181.92,0.06],[181.93,7.50576691],[181.94,0.06],[181.98,5.49520429]]]
["bitfinex","SOLUSD",1755601474970,[[181.88,0.03],[181.86,0.03],[181.84,0.64],[181.83,0.03],[181.82,0.03]],[[181.89,12.29439658],[181.9,38.46],[181.91,35.98802016],[181.92,136.68575753],[181.93,15.16621557]]]
["bitfinex","SOLUSD",1755601583449,[[181.75,2115.39176254],[181.74,0.03],[181.73,0.67],[181.71,0.03],[181.69,5.98286394]],[[181.76,10.03991176],[181.78,0.65],[181.79,3.67963966],[181.8,5.56058918],[181.81,15.16621557]]]
["bitfinex","SOLUSD",1755601636728,[[181.76,0.03],[181.75,2115.39176254],[181.74,38.47],[181.73,5.98286394],[181.72,0.67]],[[181.77,0.69],[181.78,4.10573082],[181.79,6.01286394],[181.8,0.06],[181.81,3.75556789]]]
["bitfinex","SOLUSD",1755601699990,[[181.76,0.67],[181.75,2121.34462648],[181.74,38.47],[181.73,0.03],[181.72,0.03]],[[181.77,4.16701231],[181.78,3.69583229],[181.79,38.5],[181.8,6.67286394],[181.81,132.06]]]
["bitfinex","SOLUSD",1755601772313,[[181.77,0.03],[181.76,0.03],[181.75,2153.81176254],[181.74,0.03],[181.73,15.13621557]],[[181.78,6.65027405],[181.79,0.06],[181.8,0.06],[181.81,0.06],[181.82,3.7493255]]]
["bitfinex","SOLUSD",1755601828878,[[181.78,65.52776038],[181.77,79.2],[181.76,17.18],[181.75,2032.74754991],[181.74,20.28720394]],[[181.79,0.06],[181.8,0.06],[181.81,0.75],[181.83,0.06],[181.85,0.06]]]
["bitfinex","SOLUSD",1755601895413,[[181.81,27.24673713],[181.8,44.37027405],[181.79,26.0],[181.77,0.55014578],[181.76,32.49889116]],[[181.82,0.06],[181.83,0.06],[181.85,0.06],[181.86,0.06],[181.87,0.06]]]
["bitfinex","SOLUSD",1755601960012,[[181.86,0.03],[181.84,0.03],[181.83,0.03],[181.82,6.63327086],[181.8,0.03]],[[181.87,46.94152855],[181.88,32.00327086],[181.89,132.06],[181.9,0.06],[181.91,5.55730807]]]
["bitfinex","SOLUSD",1755602095158,[[181.9,20.63374168],[181.89,42.18117686],[181.88,0.03],[181.87,13.74580315],[181.86,0.03]],[[181.91,0.06],[181.92,0.06],[181.93,0.06],[181.94,0.06],[181.95,4.00117686]]]
["bitfinex","SOLUSD",1755602140611,[[181.87,70.1644918],[181.86,6.006456],[181.83,13.748802],[181.82,0.03],[181.8,26.03]],[[181.88,6.00645612],[181.9,0.06],[181.91,0.06],[181.92,26.74],[181.93,0.06]]]
["bitfinex","SOLUSD",1755602191481,[[181.86,0.03],[181.84,15.13621557],[181.83,10.0],[181.82,105.94687509],[181.81,38.46]],[[181.87,32.61607049],[181.92,5.93607049],[181.93,0.06],[181.94,0.06],[181.99,16.58665]]]
["bitfinex","SOLUSD",1755602249948,[[181.77,0.67],[181.76,38.5],[181.75,1286.01892536],[181.74,0.03],[181.73,0.03]],[[181.78,0.06],[181.79,0.06],[181.8,0.06],[181.82,0.78],[181.87,15.10621557]]]
["bitfinex","SOLUSD",1755602323175,[[181.84,77.16204521],[181.83,6.56289951],[181.81,26.0],[181.8,5.95389564],[181.79,41.1458964]],[[181.85,1e-08],[181.86,0.06],[181.89,0.67],[181.97,0.06],[181.99,4.39868918]]]
["bitfinex","SOLUSD",1755602442303,[[181.89,25.10621557],[181.87,35.93252115],[181.86,52.6560644],[181.84,139.25835798],[181.82,16.53]],[[181.9,0.06],[181.91,0.06],[181.92,0.65],[181.93,0.06],[182.01,136.31540136]]]
["bitfinex","SOLUSD",1755602496775,[[181.9,61.21547468],[181.88,6.64093197],[181.87,23.74571836],[181.86,0.03],[181.85,26.54990376]],[[181.91,0.06],[181.92,0.06],[181.93,0.78],[181.94,0.06],[181.95,0.2]]]
["bitfinex","SOLUSD",1755602551182,[[182.01,61.36094218],[182.0,3.82552965],[181.99,10.0],[181.98,14.43759017],[181.97,16.53]],[[182.02,0.91],[182.04,0.06],[182.06,0.06],[182.11,26.0],[182.7,61.54907718]]]
["bitfinex","SOLUSD",1755602583118,[[182.49,54.50621557],[182.45,5.48090822],[182.44,0.72],[182.43,16.472204],[182.42,26.0]],[[182.57,0.71],[182.62,26.0],[182.64,10.0],[182.66,15.10621557],[182.69,4.45084128]]]
["bitfinex","SOLUSD",1755602611960,[[182.41,30.27243057],[182.4,39.37],[182.39,0.03],[182.33,39.71111231],[182.32,18.09779192]],[[182.49,0.66],[182.53,65.38],[182.55,0.06],[182.56,15.10621557],[182.57,26.473108]]]
["bitfinex","SOLUSD",1755602660326,[[182.49,62.51105588],[182.47,14.00678064],[182.45,13.70214175],[182.43,105.2],[171.13,10.0]],[[182.5,0.06],[182.53,0.06],[182.54,0.72],[182.55,0.06],[182.56,0.06]]]
["bitfinex","SOLUSD",1755602757759,[[182.59,0.03],[182.58,0.03],[182.57,0.03],[182.56,0.75],[182.49,7.67469088]],[[182.6,26.0],[182.61,38.9],[182.62,132.0],[182.63,0.06],[182.64,0.06]]]
["bitfinex","SOLUSD",1755602818599,[[182.62,68.15409778],[182.61,26.0],[182.6,0.03],[182.59,17.02767511],[182.58,49.72216741]],[[182.63,0.06],[182.64,0.06],[182.65,0.06],[182.66,0.06],[182.67,0.06]]]
["bitfinex","SOLUSD",1755602866783,[[182.68,68.30193827],[182.65,13.68703504],[182.64,0.03],[182.61,49.45],[182.6,14.44773665]],[[182.69,1e-08],[182.7,0.06],[182.73,0.74],[182.75,0.06],[182.8,26.0]]]
["bitfinex","SOLUSD",1755602901713,[[182.64,0.03],[182.62,0.03],[182.61,0.03],[182.6,0.03],[182.58,0.03]],[[182.65,54.84621557],[182.66,17.66984107],[182.69,1e-08],[182.7,0.06],[183.18,61.53507063]]]
["bitfinex","SOLUSD",1755602948576,[[182.43,0.88],[182.42,0.03],[182.41,0.03],[182.31,15.10621557],[182.3,14.86649851]],[[182.44,170.96],[182.46,15.48090347],[182.47,0.67],[182.48,17.30359457],[182.5,13.69900322]]]
["bitfinex","SOLUSD",1755602990719,[[182.38,0.72],[182.37,0.03],[182.35,0.03],[182.34,15.10621557],[182.33,5.51454096]],[[182.41,158.0],[182.42,38.82],[182.43,0.71],[182.45,4.36203268],[182.46,0.06]]]
["bitfinex","SOLUSD",1755603095637,[[182.46,38.76],[182.42,15.81621557],[182.41,0.03],[182.4,11.4211641],[182.36,16.60165136]],[[182.47,0.68],[182.48,26.06],[182.49,0.06],[182.51,132.06],[182.52,0.06]]]
["bitfinex","SOLUSD",1755603142376,[[182.52,62.5695542],[182.5,1.2779452],[182.49,118.89896931],[182.48,10.0],[182.47,62.90582071]],[[182.53,1e-08],[182.54,0.06],[182.55,0.75],[182.56,0.06],[182.57,0.06]]]
["bitfinex","SOLUSD",1755603181412,[[182.56,54.56621557],[182.52,7.70327227],[182.5,0.03],[182.49,17.25950935],[182.46,55.98]],[[182.57,0.73],[182.59,0.1],[182.61,0.06],[182.63,0.06],[182.66,5.47486098]]]
["bitfinex","SOLUSD",1755603224377,[[182.56,0.03],[182.55,15.10621557],[182.54,39.29],[182.53,6.19829667],[182.52,0.03]],[[182.57,0.06],[182.59,0.1],[182.61,0.06],[182.63,0.06],[182.64,0.06]]]
["bitfinex","SOLUSD",1755603272238,[[182.5,0.03],[182.48,0.03],[182.46,0.03],[182.44,0.03]],[[182.51,31.15785908],[182.53,171.0],[182.54,5.53831337],[182.55,10.0],[182.56,6.85883768]]]
["bitfinex","SOLUSD",1755603309711,[[182.33,0.68],[182.31,15.10621557],[182.29,5.51566832],[182.27,6.10898872],[182.25,0.03]],[[182.37,0.06],[182.38,0.7],[182.39,39.5],[182.4,4.42740053],[182.41,132.0]]]
["bitfinex","SOLUSD",1755603353627,[[182.33,0.75],[182.31,0.03],[182.29,0.03],[182.27,21.21726904],[182.25,39.31]],[[182.34,31.91105347],[182.36,0.68],[182.4,5.91105347],[182.42,39.28],[182.43,10.06]]]
["bitfinex","SOLUSD",1755603452577,[[182.38,39.1],[182.35,21.10726957],[182.34,38.11529725],[182.33,0.03],[182.32,0.03]],[[182.39,0.73],[182.4,5.91105347],[182.41,0.06],[182.43,0.06],[182.44,0.06]]]
["bitfinex","SOLUSD",1755603505509,[[182.35,0.75],[182.33,5.51452018],[182.32,0.03],[182.31,5.94105347],[182.3,15.10621557]],[[182.37,0.06],[182.38,5.97105347],[182.39,132.06],[182.4,0.67],[182.41,0.06]]]
["bitfinex","SOLUSD",1755603559613,[[182.29,0.03],[182.28,0.72],[182.27,0.2],[182.25,0.03],[182.23,136.0621947]],[[182.3,74.61498714],[182.31,5.48526118],[182.32,132.76],[182.33,13.71172097],[182.34,14.66685645]]]
["bitfinex","SOLUSD",1755603606551,[[182.27,0.86],[182.25,0.03],[182.23,197.42265317],[182.22,5.48786248],[182.21,15.13621557]],[[182.28,3.68393367],[182.29,5.91105347],[182.3,158.0],[182.31,39.0],[182.32,5.39950198]]]
["bitfinex","SOLUSD",1755603674654,[[182.28,38.85],[182.27,0.2],[182.26,26.03],[182.25,15.13621557],[182.24,2.198225]],[[182.29,0.75],[182.31,3.84802219],[182.32,0.06],[182.33,5.54477142],[182.35,0.06]]]
["bitfinex","SOLUSD",1755603727790,[[182.37,23.21673026],[182.36,38.72],[182.34,31.48416342],[182.32,0.71],[182.31,109.43245424]],[[182.38,0.74],[182.39,0.06],[182.4,0.06],[182.41,0.06],[182.42,5.97361769]]]
["bitfinex","SOLUSD",1755603845852,[[182.22,0.7],[182.2,0.03],[182.18,0.03],[182.16,11.51025834],[182.12,13.72694043]],[[182.23,51.64102294],[182.24,132.0],[182.25,0.06],[182.26,26.0],[182.27,13.77660911]]]
["bitfinex","SOLUSD",1755603901506,[[182.22,0.03],[182.21,7.71763],[182.2,0.68],[182.18,5.51900874],[181.99,38.70598353]],[[182.23,3.7629718],[182.25,5.54710786],[182.26,42.35113734],[182.27,4.68871475],[182.28,132.0]]]
["bitfinex","SOLUSD",1755603947082,[[182.22,53.65621557],[182.21,31.91968129],[182.2,6.19839479],[182.19,5.979681],[182.18,79.23]],[[182.23,0.06],[182.25,0.78],[182.26,5.48671247],[182.27,5.97968129],[182.29,0.06]]]
["bitfinex","SOLUSD",1755603993214,[[182.36,147.04572855],[182.34,26.49],[182.33,13.7114024],[182.31,131.9],[181.63,716.71147636]],[[182.37,0.06],[182.38,0.06],[182.39,0.06],[182.4,0.77],[182.41,0.06]]]
["bitfinex","SOLUSD",1755604035082,[[182.47,93.14133779],[182.45,0.67],[182.44,98.49849762],[182.42,43.89852212],[182.4,153.63312347]],[[182.48,0.06],[182.5,0.71],[182.52,0.06],[182.54,5.97968129],[182.56,5.47770169]]]
["bitfinex","SOLUSD",1755604069187,[[182.76,58.88695669],[182.74,5.919681],[182.73,11.39220919],[182.7,105.2],[182.69,30.87411118]],[[182.77,0.66],[182.79,5.91968129],[182.81,3.66408411],[182.82,19.14451372],[182.84,26.0]]]
["bitfinex","SOLUSD",1755604160134,[[182.71,0.03],[182.69,6.20366494],[182.67,21.05589686],[182.66,38.36],[182.65,118.9170783]],[[182.72,5.91968129],[182.74,0.71000001],[182.75,5.53200488],[182.76,38.42],[182.77,26.0]]]
["bitfinex","SOLUSD",1755604202698,[[182.69,15.82621557],[182.68,43.8739777],[182.67,5.94968129],[182.66,26.0],[182.65,79.23]],[[182.73,12.10225548],[182.74,1e-08],[182.75,0.06],[182.76,0.06],[182.77,13.67858176]]]
["bitfinex","SOLUSD",1755604240352,[[182.69,0.03],[182.67,0.03],[182.66,5.53492329],[182.65,15.13621557],[182.64,38.36]],[[182.7,9.87182594],[182.73,82.64667176],[182.74,5.91968101],[182.75,0.06],[182.78,141.2821601]]]
["bitfinex","SOLUSD",1755604276313,[[182.68,27.19994984],[182.67,117.56000001],[182.66,2.192803],[182.65,26.03],[182.64,19.60755348]],[[182.69,0.06],[182.71,0.06],[182.73,0.06],[182.74,1e-08],[182.75,6.20205028]]]
["bitfinex","SOLUSD",1755604381830,[[182.67,1e-08],[182.65,38.35],[182.64,3.77014318],[182.63,15.13621557],[182.62,84.69985398]],[[182.68,13.70224257],[182.69,0.06],[182.7,4.66860484],[182.71,9.992099],[182.72,39.74246904]]]
["bitfinex","SOLUSD",1755604394653,[[182.67,1e-08],[182.65,0.03],[182.63,0.03],[182.62,43.79985398],[182.61,0.03]],[[182.68,13.66224257],[182.69,4.66860484],[182.7,0.06],[182.71,52.04312774],[182.72,32.20810673]]]
["bitfinex","SOLUSD",1755604489252,[[182.59,0.03],[182.58,0.03],[182.57,0.66],[182.56,0.03],[182.52,11.5762161]],[[182.6,90.21929157],[182.61,0.68],[182.62,138.14810673],[182.63,10.0],[182.64,19.58630281]]]
["bitfinex","SOLUSD",1755604538159,[[182.56,0.03],[182.55,0.03],[182.54,0.03],[182.52,0.86],[182.51,5.92954543]],[[182.57,50.45296768],[182.58,40.41545],[182.59,6.14810673],[182.6,0.06],[182.61,13.75105281]]]
["bitfinex","SOLUSD",1755604583427,[[182.89,59.345761],[182.86,5.46855723],[182.84,0.68],[182.81,13.67480309],[182.77,0.54713574]],[[182.9,0.71],[182.91,0.1],[182.93,31.46658182],[182.94,0.06],[182.95,5.89954543]]]
["bitfinex","SOLUSD",1755604623902,[[182.9,65.49322956],[182.89,26.0],[182.88,85.09954543],[182.86,15.86107485],[182.85,14.28307155]],[[182.91,1e-08],[182.93,0.06],[182.94,0.06],[182.95,0.06],[182.96,0.06]]]
["bitfinex","SOLUSD",1755604663275,[[182.92,0.03],[182.88,38.33],[182.86,15.13621557],[182.84,6.58954543],[171.21,2.009228]],[[182.93,9.80972458],[182.95,26.00000001],[182.96,0.06],[182.97,52.04369673],[182.98,4.59144083]]]
["bitfinex","SOLUSD",1755604717552,[[182.96,96.67098155],[182.93,79.86],[182.92,13.6671769],[182.91,0.03],[182.9,33.75011225]],[[182.97,0.76],[182.99,0.06],[183.04,5.89954543],[183.05,5.46312713],[183.2,5.38475457]]]
["bitfinex","SOLUSD",1755604807967,[[182.88,0.03],[182.87,0.03],[182.86,0.03],[182.85,0.03],[182.83,0.03]],[[182.89,20.18879403],[182.9,5.46746856],[182.91,4.59344298],[182.92,0.06],[182.93,68.07046743]]]
["bitfinex","SOLUSD",1755604848546,[[182.84,0.03],[182.83,0.03],[182.81,0.03],[182.8,0.03],[182.79,0.65]],[[182.85,54.09748566],[182.86,2.192201],[182.87,158.0],[182.88,5.87566595],[182.89,18.32665571]]]
["bitfinex","SOLUSD",1755604889215,[[182.71,0.03],[182.67,0.72],[182.65,0.2],[182.62,5.47574802],[182.55,150.36932411]],[[182.72,78.63240459],[182.75,145.68055238],[182.76,5.87566595],[182.78,31.96283089],[182.79,31.77152237]]]
["bitfinex","SOLUSD",1755604925287,[[182.67,26.00000001],[182.66,6.54566595],[182.65,0.2],[182.64,5.47514968],[182.63,0.03]],[[182.71,12.05882012],[182.73,38.76],[182.74,13.68091477],[182.76,132.0],[182.82,9.2221601]]]
["bitfinex","SOLUSD",1755604965246,[[182.69,59.52188152],[182.68,5.47399227],[182.67,26.00000001],[182.65,0.2],[182.64,2.853043]],[[182.7,0.76],[182.72,0.06],[182.73,0.06],[182.74,5.53229021],[182.75,5.93566595]]]
["bitfinex","SOLUSD",1755605010999,[[182.63,38.79],[182.62,0.03],[182.61,0.03],[182.6,5.87566595],[182.59,6.16668573]],[[182.64,0.65],[182.65,11.3506418],[182.69,26.0],[182.7,13.68392088],[182.74,76.20160397]]]
["bitfinex","SOLUSD",1755605051130,[[182.4,0.68],[182.39,9.18775984],[182.38,5.48299127],[182.37,15.10621557],[182.36,0.03]],[[182.44,14.66905849],[182.45,0.67],[182.48,39.70053406],[182.52,29.70627161],[200.14,17.94]]]
["bitfinex","SOLUSD",1755605114679,[[182.28,0.72],[182.27,39.12],[182.25,11.40500367],[182.23,15.10621557],[182.18,211.8]],[[182.29,0.06],[182.3,5.91812336],[182.31,5.54522148],[182.32,3.67899081],[182.33,26.6]]]
["bitfinex","SOLUSD",1755605150487,[[182.3,145.29980245],[182.28,5.91812336],[182.27,18.21385135],[182.26,36.0],[182.25,0.03]],[[182.31,0.06],[182.33,0.06],[182.35,0.06],[182.39,0.06],[182.4,0.54]]]
["bitfinex","SOLUSD",1755605185908,[[182.25,0.03],[182.23,11.43562093],[182.22,0.03],[182.2,52.57099282],[182.19,15.10621557]],[[182.29,11.40395747],[182.3,0.54],[182.32,13.71215445],[182.37,0.06],[182.39,10.06]]]
["bitfinex","SOLUSD",1755605229458,[[182.26,0.72],[182.25,0.03],[182.24,11.40539072],[182.23,0.03],[182.22,79.23]],[[182.28,7.8037393],[182.29,38.72],[182.3,32.02557026],[182.31,0.06],[182.32,18.33268481]]]
["bitfinex","SOLUSD",1755605266226,[[182.3,0.03],[182.28,0.03],[182.26,39.41],[182.25,5.51677282],[182.24,5.94292343]],[[182.31,11.93808606],[182.33,3.74573853],[182.34,26.0],[182.35,38.76],[182.36,13.70943982]]]
["bitfinex","SOLUSD",1755605363850,[[182.26,0.03],[182.25,0.03],[182.24,0.03],[182.23,0.03],[182.22,0.03]],[[182.27,45.19877796],[182.28,44.55292343],[182.3,18.85484686],[182.31,0.06],[182.94,73.85889262]]]
["bitfinex","SOLUSD",1755605421487,[[182.26,0.03],[182.25,0.03],[182.24,0.72],[182.23,0.03],[182.22,0.03]],[[182.27,81.67672227],[182.29,2.798829],[182.3,150.30825816],[182.31,0.06],[182.35,9.2221601]]]
["bitfinex","SOLUSD",1755605471305,[[182.26,0.71],[182.25,0.03],[182.24,0.03],[182.23,0.03],[182.22,5.5178718]],[[182.27,5.91504359],[182.29,0.06],[182.3,9.16453432],[182.31,0.66],[182.32,40.718467]]]
["bitfinex","SOLUSD",1755605521496,[[182.24,91.68852869],[182.23,0.03],[182.22,0.03],[182.21,0.03],[182.2,13.75097122]],[[182.25,1e-08],[182.27,0.06],[182.29,0.06],[182.3,0.06],[182.31,5.97504359]]]
["bitfinex","SOLUSD",1755605570579,[[182.24,6.20726953],[182.23,0.03],[182.22,0.03],[182.21,5.94504359],[182.2,13.75097118]],[[182.25,1e-08],[182.27,5.97504359],[182.28,3.66895494],[182.29,0.66],[182.34,5.975044]]]
["bitfinex","SOLUSD",1755605630478,[[182.32,155.6375832],[182.29,15.91109887],[182.28,31.01893699],[182.27,27.46115876],[182.07,39.52]],[[182.33,0.06],[182.34,0.06],[182.35,0.06],[182.36,0.06],[182.37,0.06]]]
["bitfinex","SOLUSD",1755605728610,[[182.31,0.67],[182.3,0.03],[182.29,5.93580571],[182.28,5.51606539],[182.27,0.03]],[[182.34,38.4],[182.35,26.0],[182.36,21.30996133],[182.39,1e-08],[182.42,27.40997079]]]
["bitfinex","SOLUSD",1755605777868,[[182.24,0.03],[182.23,0.03],[182.22,0.73],[182.21,0.03],[182.2,0.03]],[[182.25,34.26989464],[182.26,38.54],[182.27,5.02919848],[182.28,10.50652828],[182.29,41.9738441]]]
["bitfinex","SOLUSD",1755605826967,[[182.18,0.75],[182.16,0.03],[182.14,0.03],[182.13,14.86549162],[182.12,0.03]],[[182.19,72.6650223],[182.2,0.06],[182.21,28.20028],[182.22,0.06],[182.23,146.3191854]]]
["bitfinex","SOLUSD",1755605878241,[[182.32,6.56580571],[182.31,38.38],[182.3,79.2],[182.29,19.20017554],[182.28,15.90580571]],[[182.33,1e-08],[182.35,0.06],[182.36,0.06],[182.38,0.06],[182.39,0.60000001]]]
["bitfinex","SOLUSD",1755605928198,[[182.33,0.03],[182.32,0.03],[182.31,0.03],[182.3,0.03],[182.29,0.03]],[[182.34,34.87471538],[182.36,0.02026645],[182.38,39.76807876],[182.39,6.79949198],[182.4,44.3148478]]]
["bitfinex","SOLUSD",1755605969148,[[182.2,0.03],[182.19,0.03],[182.18,0.7],[182.16,0.03],[182.13,9.575]],[[182.21,72.60415112],[182.22,2.200038],[182.23,26.6],[182.24,13.71817383],[182.25,10.0]]]
["bitfinex","SOLUSD",1755606064514,[[182.2,0.03],[182.19,6.20873516],[182.18,5.9448478],[182.17,0.03],[182.16,143.59]],[[182.23,5.9148478],[182.24,15.70621557],[182.25,5.48698371],[182.29,26.0],[182.3,52.1340209]]]
["bitfinex","SOLUSD",1755606117668,[[182.31,56.03826466],[182.29,79.2],[182.28,29.62931893],[182.27,2.227138],[182.25,22.42160827]],[[182.32,1e-08],[182.34,0.06],[182.35,0.06],[182.36,0.02026645],[182.37,0.06]]]
["bitfinex","SOLUSD",1755606162023,[[182.31,0.03],[182.29,0.03],[182.28,0.68],[182.27,0.03],[182.25,0.03]],[[182.32,72.60121869],[182.33,0.6],[182.34,26.06],[182.35,134.258829],[182.36,18.32229171]]]
["bitfinex","SOLUSD",1755606205429,[[182.26,12.06151519],[182.25,0.03],[182.24,0.03],[182.23,79.23],[182.22,78.0893944]],[[182.27,0.06],[182.29,0.06],[182.3,3.6872534],[182.31,38.4],[182.32,11.39971338]]]
["bitfinex","SOLUSD",1755606261204,[[182.37,131.8047408],[182.35,10.0],[182.33,13.71071283],[182.32,21.03782384],[181.76,101.13147636]],[[182.38,1e-08],[182.39,1e-08],[182.41,0.06],[182.43,0.6],[182.47,5.9148478]]]
["bitfinex","SOLUSD",1755606302163,[[182.37,0.03],[182.35,38.31],[182.33,26.03],[182.32,0.03],[182.31,12.03001063]],[[182.38,6.5148478],[182.4,5.48273113],[182.43,3.68316669],[182.44,28.80967304],[182.46,30.6589227]]]
["bitfinex","SOLUSD",1755606385055,[[182.6,44.9548478],[182.59,5.47660633],[182.58,26.0],[182.56,13.69375376],[182.53,37.39197098]],[[182.61,4.6875],[182.65,0.66],[182.66,21.02106337],[182.67,43.91457783],[182.8,2.86114486]]]
["bitfinex","SOLUSD",1755606416874,[[182.56,0.03],[182.52,0.03],[182.51,31.47909939],[182.5,79.9],[182.49,44.3148478]],[[182.57,21.68106337],[182.58,5.47728494],[182.59,38.4],[182.61,18.43809233],[182.62,4.5989227]]]
["bitfinex","SOLUSD",1755606463341,[[182.62,69.83585149],[182.61,5.9148478],[182.6,79.93],[182.59,13.69123983],[182.58,0.03]],[[182.63,0.06],[182.65,0.72],[182.67,5.9148478],[182.7,15.10621557]]]
["bitfinex","SOLUSD",1755606504275,[[182.5,0.03],[182.49,0.66],[182.46,0.03],[182.44,5.51119954],[182.43,5.9148478]],[[182.51,26.50021519],[182.53,38.52],[182.54,26.63],[182.55,13.69518485],[182.56,144.196173]]]
["bitfinex","SOLUSD",1755606546333,[[182.39,12.09760453],[182.38,0.03],[182.37,0.03],[182.36,0.03],[182.35,0.03]],[[182.42,4.08323274],[182.45,18.78178167],[182.46,137.54072599],[182.48,0.06],[182.49,4.56366986]]]
["bitfinex","SOLUSD",1755606591561,[[182.43,0.74],[182.42,5.48176337],[182.41,0.03],[182.4,5.9148478],[182.39,105.23]],[[182.45,4.10070326],[182.46,5.9148478],[182.47,9.90084643],[182.48,15.16621557],[182.49,0.06]]]
["bitfinex","SOLUSD",1755606674974,[[182.33,6.5948478],[182.31,5.48516263],[182.3,13.71328624],[182.26,26.0],[181.62,61.61147636]],[[182.34,0.06],[182.36,15.16621557],[182.37,38.5],[182.38,5.9748478],[182.39,5.48284021]]]
["bitfinex","SOLUSD",1755606710526,[[182.18,0.03],[182.15,0.67],[182.14,5.49019037],[182.13,15.2898478],[182.12,19.84159367]],[[182.19,59.60106337],[182.2,6.16847707],[182.24,26.0],[182.26,10.0],[182.28,37.92947539]]]
["bitfinex","SOLUSD",1755606748271,[[182.12,0.9],[182.11,5.49112595],[182.1,0.03],[182.09,5.9148478],[182.05,13.73222584]],[[182.14,38.58],[182.15,5.9148478],[182.16,20.59598852],[182.17,26.0],[182.19,0.06]]]
["bitfinex","SOLUSD",1755606784100,[[182.12,0.2],[182.1,0.72],[182.09,11.40654401],[182.08,0.03],[182.06,13.73127619]],[[182.13,4.07552021],[182.14,10.26305525],[182.15,59.136308],[182.19,30.65551091],[182.2,19.72637036]]]
["bitfinex","SOLUSD",1755606816530,[[182.11,6.15104147],[182.1,5.9148478],[182.05,13.73249107],[182.04,5.9148478],[182.03,53.4673765]],[[182.12,4.05555518],[182.15,38.9],[182.16,6.5848478],[182.17,20.65566928],[182.25,10.06]]]
["bitfinex","SOLUSD",1755606850775,[[182.13,0.03],[182.11,5.52107968],[182.09,5.47836113],[182.08,26.0],[182.06,11.4359238]],[[182.14,10.62863757],[182.17,9.20810596],[182.18,15.16621557],[182.22,36.05361784],[182.43,37.66050903]]]
["bitfinex","SOLUSD",1755606930745,[[182.0,6.6148478],[181.98,26.0],[181.96,0.03],[181.95,38.82],[181.94,10.0]],[[182.01,0.06],[182.04,0.06],[182.05,0.78],[182.06,5.9748478],[182.08,3.72660863]]]
["bitfinex","SOLUSD",1755606975417,[[182.06,47.4651278],[182.05,5.49299642],[182.04,85.1148478],[182.03,10.0],[182.02,13.76405447]],[[182.07,1e-08],[182.08,0.06],[182.1,0.77],[182.13,0.06],[182.14,0.06]]]
["bitfinex","SOLUSD",1755607023765,[[182.13,76.71543144],[182.11,0.03],[182.09,13.75947443],[182.08,27.45978027],[182.07,95.52898018]],[[182.14,1e-08],[182.16,0.76],[182.17,0.06],[182.18,0.06],[182.19,9.62932432]]]
["bitfinex","SOLUSD",1755607064021,[[182.25,12.11181624],[182.24,64.58],[182.22,81.398225],[182.21,13.71974657],[181.75,28.052826]],[[182.26,1e-08],[182.27,4.7475],[182.28,0.06],[182.31,0.69],[182.32,5.9748478]]]
["bitfinex","SOLUSD",1755607104144,[[182.41,38.08700338],[182.38,92.907027],[182.37,53.64621557],[182.36,10.0],[182.35,33.33378207]],[[182.42,0.2],[182.47,0.2],[182.48,4.6875],[182.49,45.1748478],[182.52,5.47890777]]]
["bitfinex","SOLUSD",1755607161533,[[182.4,0.03],[182.39,5.35543785],[182.38,25.13554853],[182.37,38.5],[182.36,0.03]],[[182.44,9.64351028],[182.45,38.5],[182.46,0.75],[182.47,0.2],[182.6,39.5]]]
["bitfinex","SOLUSD",1755607219020,[[182.43,0.68],[182.42,25.10134049],[182.41,38.48],[182.4,0.03],[182.39,26.0]],[[182.48,5.9148478],[182.49,0.77],[182.51,3.73547361],[182.52,26.0],[182.53,0.06]]]
["bitfinex","SOLUSD",1755607259163,[[182.5,0.03],[182.48,0.03],[182.46,0.03],[182.45,6.18095368],[182.44,0.03]],[[182.51,10.70561259],[182.52,5.4788565],[182.53,0.06],[182.55,38.52],[182.61,27.3813273]]]
["bitfinex","SOLUSD",1755607309919,[[182.44,6.22125411],[182.42,31.9448478],[182.41,92.90487701],[182.4,0.03],[182.25,54.96522383]],[[182.45,4.08692795],[182.47,3.67612797],[182.48,6.6148478],[182.49,43.93977147],[182.52,4.66197837]]]
["bitfinex","SOLUSD",1755607347580,[[182.45,5.48095368],[182.44,6.664848],[182.43,5.9148478],[182.42,117.67],[182.41,54.84144305]],[[182.46,0.06],[182.48,0.75],[182.49,5.9148478],[182.5,3.73381049],[182.51,5.47919589]]]
["bitfinex","SOLUSD",1755607409176,[[182.45,0.03],[182.44,0.03],[182.43,0.03],[182.42,0.03],[182.41,0.03]],[[182.46,95.65548465],[182.49,12.196897],[182.5,16.6190435],[182.51,4.60197838],[182.52,142.05043834]]]
["bitfinex","SOLUSD",1755607460621,[[182.36,0.03],[182.35,0.68],[182.34,0.03],[182.32,5.51485378],[182.31,0.2]],[[182.37,52.06568784],[182.38,10.06845269],[182.39,29.56066696],[182.4,21.07998388],[182.41,151.90883861]]]
["bitfinex","SOLUSD",1755607564072,[[182.27,0.2],[182.25,0.03],[182.24,0.66],[182.21,0.03],[182.18,5.65116356]],[[182.28,82.00057958],[182.29,2.199313],[182.3,168.0],[182.31,18.28632053],[182.36,9.2821601]]]
["bitfinex","SOLUSD",1755607598235,[[182.03,31.49352178],[182.01,91.01865747],[181.99,13.7366299],[181.98,66.71634599],[181.95,38.52]],[[182.08,44.40932847],[182.12,5.49088513],[182.13,0.66],[200.29,17.94],[200.31,26.9]]]
["bitfinex","SOLUSD",1755607639514,[[182.0,0.03],[181.98,0.03],[181.96,0.03],[181.95,6.20597995],[181.92,19.65128338]],[[182.01,52.7886678],[182.02,5.49390725],[182.03,15.10621557],[182.04,31.90932847],[182.05,7.42728091]]]
["bitfinex","SOLUSD",1755607669723,[[182.06,6.58932847],[182.05,5.49295607],[182.01,13.73523476],[181.99,105.2],[181.98,15.13621557]],[[182.07,38.76],[182.09,0.06],[182.12,8.83429491],[182.17,19.92733198],[182.19,0.06]]]
["bitfinex","SOLUSD",1755607712046,[[182.0,0.03],[181.98,0.03],[181.96,0.03],[181.93,6.17656445],[181.92,85.10932847]],[[182.01,101.76979464],[182.03,26.0],[182.04,19.64315428],[182.05,4.58641734],[182.06,2.8660875]]]
["bitfinex","SOLUSD",1755607746297,[[181.84,0.71],[181.82,0.03],[181.81,5.50016709],[181.78,13.75234281],[181.77,26.0]],[[181.85,38.58],[181.88,6.19822851],[181.89,26.0],[181.91,28.84952053],[181.93,137.909328]]]
["bitfinex","SOLUSD",1755607786550,[[181.62,9.29889293],[181.61,0.66],[181.6,26.0],[181.59,13.76699863],[181.57,30.58425195]],[[181.67,43.65418152],[181.68,9.92889293],[181.7,5.50366088],[181.73,26.0],[181.74,15.10621557]]]
["bitfinex","SOLUSD",1755607841505,[[181.87,175.01286348],[181.85,0.03],[181.84,23.74773904],[181.83,0.03],[181.81,134.132461]],[[181.88,1e-08],[181.9,0.06],[181.92,0.89],[181.94,0.06],[182.13,27.51427345]]]
["bitfinex","SOLUSD",1755607889083,[[181.87,0.03],[181.85,5.52903766],[181.84,0.7],[181.83,0.03],[181.82,13.74963957]],[[181.88,6.61271122],[181.89,39.14],[181.9,5.55758261],[181.92,6.14271121],[200.57,17.94]]]
["bitfinex","SOLUSD",1755607943529,[[181.91,145.24615068],[181.89,4.42666499],[181.88,10.0],[181.87,15.97818036],[181.86,27.49235178]],[[181.92,1e-08],[181.94,0.06],[181.96,0.06],[181.98,0.78],[182.02,78.44]]]
["bitfinex","SOLUSD",1755607987102,[[181.89,0.03],[181.87,25.21722651],[181.86,64.81],[181.85,79.23],[181.8,10.29564882]],[[181.92,0.7],[181.93,5.94271121],[181.94,2.86770648],[181.95,3.68295306],[181.96,38.78]]]
["bitfinex","SOLUSD",1755608032686,[[181.94,5.49631746],[181.93,6.62859805],[181.92,26.0],[181.9,13.7731132],[181.89,0.03]],[[181.95,7.79743709],[181.96,0.06],[181.97,0.78],[181.98,41.70677529],[181.99,5.93859805]]]
["bitfinex","SOLUSD",1755608125960,[[182.1,91.93630181],[182.07,92.93098258],[182.04,150.03900005],[182.03,6.33923561],[182.02,4.34121673]],[[182.11,1e-08],[182.18,2.86355703],[182.2,38.68],[182.22,29.064011]]]
["bitfinex","SOLUSD",1755608167205,[[182.17,5.48937805],[182.16,5.93859805],[182.15,79.2],[182.14,31.62985642],[182.13,52.34622904]],[[182.18,0.06],[182.19,3.69442306],[182.2,3.55318807],[182.21,38.62],[182.22,6.13859805]]]
["bitfinex","SOLUSD",1755608200037,[[182.18,5.489041],[182.17,0.03],[182.16,70.51859805],[182.15,13.75460245],[182.14,6.33985642]],[[182.21,0.71],[182.22,5.93859805],[182.26,5.48669583],[182.27,3.68221128],[182.28,5.93859805]]]
["bitfinex","SOLUSD",1755608242824,[[181.99,0.03],[181.97,0.03],[181.95,0.03],[181.94,0.7],[181.93,0.03]],[[182.0,25.41313224],[182.01,54.09420361],[182.04,159.18435176],[182.05,34.04740974],[182.06,6.71017197]]]
["bitfinex","SOLUSD",1755608283694,[[182.05,90.63159447],[182.03,26.0],[182.02,52.31407222],[181.94,0.03],[181.93,10.03]],[[182.06,0.73],[182.08,0.06],[182.1,8.86338613],[182.12,38.58],[182.28,27.30484496]]]
["bitfinex","SOLUSD",1755608327855,[[182.22,106.43268542],[182.21,38.52],[182.2,26.0],[182.19,13.72123645],[182.18,4.52317425]],[[182.23,1e-08],[182.25,0.2],[182.26,0.69000001],[182.27,0.06],[182.3,2.86149823]]]
["bitfinex","SOLUSD",1755608431557,[[182.24,0.03],[182.2,0.03],[182.18,5.51877691],[182.17,0.03],[182.16,0.03]],[[182.25,72.76647776],[182.26,5.51877701],[182.27,40.68259605],[182.28,19.65394042],[182.29,0.06]]]
["bitfinex","SOLUSD",1755608466503,[[182.2,0.03],[182.18,0.03],[182.17,12.1779761],[182.16,0.03],[182.14,13.7552573]],[[182.21,3.40614553],[182.22,3.68960201],[182.23,45.16859805],[182.25,5.48700219],[182.26,4.60390065]]]
["bitfinex","SOLUSD",1755608508160,[[182.03,0.2],[182.01,0.2],[181.97,0.71],[181.92,5.49690072],[181.91,5.93859805]],[[182.04,119.80288575],[182.07,18.33936834],[182.08,132.0],[182.09,33.56819284],[182.12,9.2221601]]]
["bitfinex","SOLUSD",1755608560310,[[182.12,16.9379505],[182.09,118.97878173],[182.08,38.56],[182.06,42.59968915],[182.05,31.94265577]],[[182.13,0.06],[182.15,0.74],[182.17,41.42390511],[182.2,5.93859805],[182.21,5.48821637]]]
["bitfinex","SOLUSD",1755608600069,[[182.01,0.03],[182.0,0.03],[181.99,5.5248074],[181.98,6.94979152],[181.97,13.76818919]],[[182.02,0.7],[182.04,6.91979152],[182.05,38.52],[182.06,5.49277952],[182.08,26.0]]]
["bitfinex","SOLUSD",1755608645326,[[182.02,12.41361531],[182.01,0.03],[182.0,0.03],[181.99,13.76679512],[181.95,34.42902434]],[[182.04,39.26],[182.05,0.06],[182.07,0.06],[182.08,6.91979152],[182.09,5.55185791]]]
["bitfinex","SOLUSD",1755608736706,[[182.01,1371.61639519],[182.0,0.03],[181.99,0.03],[181.98,0.03],[181.97,0.03]],[[182.02,92.49125131],[182.03,0.06],[182.04,21.58929706],[182.05,0.06],[182.06,13.79203037]]]
["bitfinex","SOLUSD",1755608787952,[[182.01,1013.79451157],[182.0,0.03],[181.99,0.03],[181.98,0.03],[181.97,0.03]],[[182.02,102.48322109],[182.03,0.06],[182.04,6.97979152],[182.05,0.06],[182.06,13.79195555]]]
["bitfinex","SOLUSD",1755608823400,[[181.82,0.1],[181.8,0.03],[181.79,12.42054537],[181.78,0.03],[181.68,139.63952159]],[[181.83,22.7598496],[181.87,2.87581864],[181.88,0.68],[181.89,39.64],[181.9,155.74409975]]]
["bitfinex","SOLUSD",1755608862727,[[181.91,13.09701542],[181.9,26.0],[181.87,13.7757786],[181.86,145.23367645],[181.85,10.03]],[[181.92,1e-08],[181.94,0.06],[181.96,0.06],[181.97,39.22],[181.98,0.06]]]
["bitfinex","SOLUSD",1755608909350,[[182.02,5.49390176],[182.01,105.2],[182.0,38.52],[181.99,14.38630832],[181.98,2.20125]],[[182.03,0.70000001],[182.04,0.06],[182.05,0.06],[182.06,0.06],[182.07,0.06]]]
["bitfinex","SOLUSD",1755608950584,[[182.01,5.49411006],[182.0,26.03],[181.99,6.94979152],[181.98,0.74],[181.97,57.6821946]],[[182.03,0.68],[182.05,6.91979153],[182.06,0.06],[182.07,3.74508414],[183.26,92.32361578]]]
["bitfinex","SOLUSD",1755609045430,[[182.12,0.03],[182.1,0.03],[182.07,6.19238029],[182.06,0.03],[182.04,26.03]],[[182.13,68.06168644],[182.15,26.0],[182.16,20.64427224],[182.17,2.201128],[182.18,132.0]]]
["bitfinex","SOLUSD",1755609088680,[[181.98,0.03],[181.97,5.52535408],[181.96,0.03],[181.95,0.03],[181.94,0.73]],[[182.01,9.01522639],[182.03,52.79559401],[182.04,6.91979152],[182.05,0.06],[182.08,28.865855]]]
["bitfinex","SOLUSD",1755609131142,[[181.89,0.03],[181.87,0.03],[181.86,0.68],[181.85,5.52903766],[181.81,86.11979152]],[[181.9,24.10455575],[181.91,44.71729972],[181.93,26.06],[181.95,13.7402984],[182.01,6.10469294]]]
["bitfinex","SOLUSD",1755609177574,[[181.92,12.41671324],[181.89,13.77388244],[181.87,118.07],[181.49,54.73617656],[181.44,64.4875393]],[[181.93,0.06],[181.95,38.92],[181.96,0.69],[181.97,0.06],[181.98,23.38294604]]]
["bitfinex","SOLUSD",1755609235838,[[181.91,0.03],[181.89,9.96358867],[181.88,0.67],[181.87,13.77582251],[181.46,39.9202022]],[[181.92,39.39],[181.94,13.59559401],[181.95,0.06],[181.96,4.43576032],[181.97,5.55553004]]]
["bitfinex","SOLUSD",1755609289719,[[181.91,0.03],[181.89,10.67441736],[181.87,0.03],[181.54,73.34234777],[180.67,92.62324124]],[[181.92,38.7],[181.93,14.37559401],[181.95,33.36467229],[182.51,101.16907718],[183.11,92.32361578]]]
["bitfinex","SOLUSD",1755609389732,[[182.02,12.43045188],[182.01,28.201249],[182.0,39.25],[181.98,13.73777338],[181.95,10.0]],[[182.03,0.06],[182.04,0.71],[182.05,0.06],[182.09,13.65559401],[182.1,7.13655012]]]
["bitfinex","SOLUSD",1755609438392,[[182.04,33.65655012],[182.03,5.49359995],[182.02,38.59],[182.01,19.12272873],[182.0,0.03]],[[182.05,1e-08],[182.07,0.06],[182.09,0.06],[182.1,38.76],[182.11,0.76]]]
["bitfinex","SOLUSD",1755609486365,[[182.17,13.11592817],[182.16,38.5],[182.15,26.0],[182.14,13.72500186],[182.12,79.2]],[[182.19,0.06],[182.2,0.06],[182.21,0.06],[182.22,39.24],[182.31,6.10469294]]]
["bitfinex","SOLUSD",1755609523176,[[182.21,5.51817298],[182.19,105.23],[182.18,6.96655012],[182.17,0.71],[182.11,37.4550608]],[[182.24,7.65655012],[182.28,38.5],[182.29,19.08141347],[182.37,43.91033644],[182.38,9.15703941]]]
["bitfinex","SOLUSD",1755609565647,[[182.3,12.42201364],[182.29,79.2],[182.28,65.17],[182.27,5.53743105],[182.26,15.9140101]],[[182.31,0.06],[182.34,0.7],[182.35,0.06],[182.37,52.11559401],[182.38,2.86140726]]]
["bitfinex","SOLUSD",1755609606174,[[182.46,6.93655012],[182.41,26.0],[182.4,6.93655012],[182.38,110.22902884],[182.37,57.65175302]],[[182.49,4.94136202],[182.51,17.28614304],[182.52,45.39655012],[182.53,4.6084526],[182.56,8.97006282]]]
["bitfinex","SOLUSD",1755609703264,[[182.55,0.03],[182.53,0.74],[182.51,0.03],[182.5,5.47933508],[182.49,0.03]],[[182.56,73.03797702],[182.57,26.0],[182.59,4.57687866],[182.6,145.69136904],[182.8,21.54217701]]]
["bitfinex","SOLUSD",1755609739703,[[182.44,5.51125411],[182.42,6.93655012],[182.4,13.70584716],[182.39,26.0],[182.23,27.84877438]],[[182.45,38.46],[182.48,20.53214413],[182.5,5.47952231],[182.52,29.51986075],[182.83,30.77453859]]]
["bitfinex","SOLUSD",1755609789236,[[182.45,13.1075038],[182.44,0.03],[182.43,0.03],[182.42,40.656173],[182.41,118.93512848]],[[182.46,0.06],[182.48,0.06],[182.5,0.06],[182.51,3.69649098],[182.53,52.11559401]]]
["bitfinex","SOLUSD",1755609830117,[[182.67,43.99435265],[182.65,28.873403],[182.63,13.68821974],[182.62,79.2],[182.6,40.97709823]],[[182.68,0.06],[182.7,0.65],[182.72,0.06],[182.73,6.93655012],[182.74,13.65559401]]]
["bitfinex","SOLUSD",1755609864933,[[182.71,5.47315417],[182.7,26.0],[182.69,0.72],[182.67,92.88588164],[182.66,27.37185158]],[[182.72,1e-08],[182.74,0.06],[182.77,20.63214413],[182.79,5.47076004],[183.73,98.4785235]]]
["bitfinex","SOLUSD",1755609907139,[[182.82,6.16986106],[182.81,45.47655012],[182.8,13.67594734],[182.77,26.0],[182.72,37.3942732]],[[182.85,2.11916453],[182.86,20.53214413],[182.89,8.32114745],[182.93,52.18684089],[183.05,42.48632773]]]
["bitfinex","SOLUSD",1755609960738,[[182.93,84.66647336],[182.9,26.0],[182.86,131.9],[182.82,10.03],[182.76,73.69425155]],[[182.96,6.93655012],[182.97,0.66],[183.0,5.52472619],[183.02,13.59559401],[183.05,2.85074286]]]
["bitfinex","SOLUSD",1755610012343,[[182.84,0.69],[182.82,0.03],[182.8,0.03],[182.79,6.93655012],[182.78,0.03]],[[182.85,59.09214413],[182.86,5.46874912],[182.87,26.0],[182.89,145.66966492],[182.9,5.73190244]]]
["bitfinex","SOLUSD",1755610064032,[[182.91,51.50371976],[182.89,26.0],[182.88,6.96655012],[182.87,92.90091376],[182.86,4.49786508]],[[182.92,0.06],[182.94,0.06],[182.95,0.06],[182.96,0.73],[182.97,0.06]]]
["bitfinex","SOLUSD",1755610096816,[[182.92,6.93655012],[182.9,0.68],[182.89,5.49764115],[182.88,0.03],[182.87,26.03]],[[182.94,13.59559401],[182.97,6.93655012],[182.99,5.46482337],[183.0,211.3],[183.01,138.966551]]]
["bitfinex","SOLUSD",1755610131846,[[182.92,6.93655012],[182.91,0.67],[182.89,110.69776751],[182.88,0.03],[182.87,0.03]],[[182.96,13.59559401],[182.97,40.02840296],[182.98,7.03655012],[182.99,11.99696328],[183.01,4.58329087]]]
["bitfinex","SOLUSD",1755610174914,[[183.02,31.46388372],[183.01,6.93655012],[183.0,0.65],[182.99,52.34163361],[182.96,106.52756149]],[[183.03,1e-08],[183.05,0.06],[183.06,0.67],[183.07,6.99655012],[183.08,13.65559401]]]
["bitfinex","SOLUSD",1755610247147,[[183.51,26.0],[183.49,0.7],[183.48,19.07564856],[183.47,0.54504823],[183.45,66.78277059]],[[183.6,14.88966699],[183.63,41.84],[183.66,44.78487357],[183.68,16.374206],[183.69,10.0]]]
["bitfinex","SOLUSD",1755610272981,[[183.26,16.61397197],[183.23,5.45750041],[183.21,26.22],[183.17,13.59559401],[183.15,57.34600054]],[[183.33,0.69],[183.34,46.8],[183.36,16.61397197],[183.38,42.1323351],[183.43,10.0]]]
["bitfinex","SOLUSD",1755610298019,[[183.0,17.28397197],[182.98,5.49495366],[182.96,0.03],[182.95,0.03],[182.94,26.03]],[[183.05,46.5],[183.11,0.46],[183.12,2.85639203],[183.16,5.45999779],[183.17,49.32]]]
["bitfinex","SOLUSD",1755610325255,[[182.94,0.03],[182.93,0.03],[182.91,0.03],[182.9,0.72],[182.89,0.03]],[[182.95,85.85559401],[182.97,13.59559401],[182.99,0.39],[183.01,15.46439449],[183.03,0.06]]]
["bitfinex","SOLUSD",1755610349302,[[182.25,10.095],[182.21,0.32567383],[182.17,32.202455],[182.13,27.45261991],[182.12,10.0]],[[182.27,21.71599531],[182.29,26.0],[182.35,0.71],[182.38,10.0],[182.43,27.94547711]]]
["bitfinex","SOLUSD",1755610373569,[[182.19,0.03],[182.17,0.03],[182.11,21.71699733],[182.1,0.66],[182.06,13.73114662]],[[182.2,39.59559401],[182.21,0.51],[182.22,5.4878718],[182.23,59.87939204],[182.29,52.39381055]]]
["bitfinex","SOLUSD",1755610398995,[[182.16,16.91261457],[182.12,26.0],[182.1,19.0870822],[182.07,67.96892809],[181.96,27.55715666]],[[182.31,27.42695949],[182.33,49.6],[182.35,27.48107471],[182.36,2.8639128],[182.37,4.54780906]]]
["bitfinex","SOLUSD",1755610439694,[[181.94,0.03],[181.92,0.03],[181.9,16.91261457],[181.89,5.49776673],[181.86,39.7467829]],[[181.95,45.26],[181.97,13.59559401],[181.98,26.0],[182.01,5.49445461],[182.04,13.73344854]]]
["bitfinex","SOLUSD",1755610483821,[[182.08,16.91261457],[182.06,6.16252758],[182.01,26.0],[181.98,13.59559401],[181.96,44.86]],[[182.12,44.82],[182.14,16.91261457],[182.15,0.71],[182.18,0.06],[182.2,13.65559401]]]
["bitfinex","SOLUSD",1755610512492,[[182.1,22.40410276],[182.09,0.71],[182.08,26.0],[182.06,13.59559401],[182.01,0.03]],[[182.16,16.91261457],[182.19,0.72],[182.21,69.98],[182.23,13.71934906],[182.24,30.50820858]]]
["bitfinex","SOLUSD",1755610540005,[[182.09,0.03],[182.07,0.03],[182.06,0.72],[182.05,5.52274454],[182.04,16.91261457]],[[182.1,60.51261457],[182.16,39.7241985],[182.17,13.59559401],[182.2,27.44375854],[182.23,14.48780906]]]
["bitfinex","SOLUSD",1755610566882,[[181.8,16.91261457],[181.79,0.66],[181.78,1e-08],[181.76,19.28603904],[181.75,26.0]],[[181.89,6.18801313],[181.94,13.74115853],[181.97,10.0],[181.99,39.6],[182.02,42.03747867]]]
["bitfinex","SOLUSD",1755610590792,[[182.08,0.66],[182.06,43.98],[182.05,13.59559401],[182.04,5.49327002],[182.03,5.50154108]],[[182.14,16.8693291],[182.17,6.23937805],[182.18,43.96],[182.19,13.72265884],[182.21,39.59559401]]]
["bitfinex","SOLUSD",1755610650011,[[182.44,22.35058321],[182.41,82.59559401],[182.4,13.70575357],[182.39,0.72],[182.33,10.0]],[[182.45,0.06],[182.46,0.1],[182.49,0.72],[182.5,22.3488442],[182.51,0.06]]]
["bitfinex","SOLUSD",1755610678534,[[182.68,16.8693291],[182.66,5.47465235],[182.65,26.0],[182.64,27.98303826],[182.59,27.38243639]],[[182.73,42.94],[182.74,22.34160535],[182.78,26.0],[182.79,0.06],[182.8,27.27206207]]]
["bitfinex","SOLUSD",1755610705079,[[182.44,0.03],[182.43,5.51146637],[182.41,16.8993291],[182.4,0.03],[182.38,93.60728075]],[[182.47,16.8693291],[182.49,0.68],[182.51,42.84],[182.55,13.59559401],[182.56,45.17186471]]]
["bitfinex","SOLUSD",1755610733001,[[182.39,17.50930598],[182.38,0.03],[182.35,32.78945196],[182.34,26.03],[182.32,27.45347435]],[[182.43,42.76],[182.44,0.06],[182.45,16.84930598],[182.46,26.67],[182.48,0.06]]]
["bitfinex","SOLUSD",1755610759763,[[182.22,0.03],[182.18,0.03],[182.12,10.74196013],[182.1,0.68],[182.09,0.2]],[[182.23,10.74196013],[182.25,0.66],[182.26,87.27730364],[182.28,20.74196013],[182.31,2.86397599]]]
["bitfinex","SOLUSD",1755610787440,[[182.15,1e-08],[182.13,0.03],[182.11,0.03],[182.09,26.85],[182.07,16.27606702]],[[182.16,59.59346348],[182.19,0.06],[182.2,39.721633],[182.21,44.00374022],[182.23,23.65559401]]]
["bitfinex","SOLUSD",1755610845702,[[182.17,10.74837277],[182.16,5.48962475],[182.15,26.71],[182.14,13.59559401],[182.12,13.72700656]],[[182.23,42.46],[182.24,0.06],[182.25,0.78],[182.27,31.4865009],[182.32,13.71237538]]]
["bitfinex","SOLUSD",1755610873312,[[182.14,0.71],[182.08,13.59559401],[182.07,26.0],[182.05,46.69046963],[182.04,10.0]],[[182.15,42.44],[182.19,10.76061873],[182.21,26.0],[182.23,0.7],[182.26,53.33692987]]]
["bitfinex","SOLUSD",1755610902659,[[182.07,10.75739812],[182.06,0.66],[182.05,5.5229094],[182.04,26.0],[182.03,0.03]],[[182.09,42.36],[182.11,0.06],[182.13,10.81739812],[182.15,26.74],[182.17,0.06]]]
["bitfinex","SOLUSD",1755610934214,[[182.16,51.07299213],[182.13,61.47704276],[182.11,27.45478738],[182.1,79.2],[181.79,434.0558419]],[[182.17,0.06],[182.24,0.06],[182.25,53.78739812],[182.26,31.54668933],[182.34,136.6704884]]]
["bitfinex","SOLUSD",1755610961751,[[182.08,0.03],[182.05,0.03],[182.03,0.69],[182.01,19.25964527],[182.0,10.75564154]],[[182.09,52.91564154],[182.11,0.71],[182.12,26.0],[182.14,24.35123555],[182.18,4.6104884]]]
["bitfinex","SOLUSD",1755610992793,[[182.05,0.03],[182.04,0.03],[182.03,0.03],[181.99,0.69],[181.98,5.495082]],[[182.06,53.47564154],[182.07,31.49247333],[182.1,14.38905136],[182.11,13.59559401],[182.13,0.06]]]
["bitfinex","SOLUSD",1755611050267,[[181.26,16.99333373],[181.24,0.67],[181.23,0.03],[181.22,45.31354154],[181.16,37.59859819]],[[181.32,16.99333373],[181.36,0.68],[181.4,13.84171482],[181.41,23.59559401],[181.44,39.72]]]
["bitfinex","SOLUSD",1755611078130,[[181.28,30.61892774],[181.27,14.49120443],[181.26,0.03],[181.22,27.59069079],[181.17,10.0]],[[181.36,16.99333373],[181.38,0.69],[181.39,48.45300465],[181.4,1e-08],[181.42,26.06]]]
["bitfinex","SOLUSD",1755611108170,[[181.31,0.66],[181.29,5.51602404],[181.28,0.03],[181.27,13.62559401],[181.26,0.03]],[[181.4,10.85884332],[181.42,0.78],[181.44,4.62308625],[181.46,13.65559401],[181.47,6.12058755]]]
["bitfinex","SOLUSD",1755611133984,[[181.4,0.03],[181.38,0.03],[181.36,0.7],[181.35,5.51397249],[181.31,27.38379365]],[[181.41,10.85884331],[181.42,48.42210398],[181.44,26.0],[181.46,13.77750408],[181.5,16.45787499]]]
["bitfinex","SOLUSD",1755611162568,[[181.34,0.03],[181.26,0.03],[181.24,22.54402093],[181.23,0.77],[181.21,13.79594929]],[[181.35,68.93],[181.37,5.513591],[181.39,13.78300175],[181.4,10.0],[181.42,4.56308625]]]
["bitfinex","SOLUSD",1755611189707,[[181.41,36.79517894],[181.38,13.78300793],[181.34,53.60162104],[181.33,53.24],[181.32,0.03]],[[181.42,0.06],[181.44,0.06],[181.46,0.06],[181.47,43.2],[181.49,17.02720965]]]
["bitfinex","SOLUSD",1755611247080,[[181.39,5.51298307],[181.37,17.05634806],[181.36,13.59559401],[181.35,70.81],[181.32,55.15111404]],[[181.42,17.07055609],[181.44,0.06],[181.46,0.06],[181.47,0.49],[181.48,0.06]]]
["bitfinex","SOLUSD",1755611273622,[[181.27,20.01821425],[181.26,0.03],[181.22,0.03],[181.21,27.59229623],[181.19,10.0]],[[181.33,17.05634806],[181.36,43.52],[181.4,31.51271528],[181.42,0.01420803],[181.43,30.3549011]]]
["bitfinex","SOLUSD",1755611298532,[[181.34,6.18450314],[181.33,13.59559401],[181.32,30.84373696],[181.26,63.58321393],[181.24,0.03]],[[181.36,43.3],[181.4,0.06],[181.41,0.61],[181.42,0.01420803],[181.45,0.06]]]
["bitfinex","SOLUSD",1755611323801,[[181.47,31.37194207],[181.44,19.29012345],[181.42,69.1],[181.41,27.56048815],[181.4,0.55126791]],[[181.48,0.06],[181.52,0.2],[181.53,17.05634806],[181.54,43.1],[181.56,0.2]]]
["bitfinex","SOLUSD",1755611351124,[[181.48,5.51024906],[181.47,17.05634806],[181.46,13.77714096],[181.45,14.26559401],[181.43,53.5578971]],[[181.51,0.06],[181.52,0.06],[181.54,0.72],[181.56,42.98],[181.59,5.60694149]]]
["bitfinex","SOLUSD",1755611378439,[[181.47,0.03],[181.46,0.03],[181.45,0.03],[181.44,25.11586638],[181.43,19.29118667]],[[181.51,26.68],[181.52,42.72],[181.55,5.50814885],[181.57,13.59559401],[181.59,10.1]]]
["bitfinex","SOLUSD",1755611442663,[[181.72,0.03],[181.7,0.03],[181.68,0.03],[181.67,5.50448615],[181.66,0.7]],[[181.73,17.69594337],[181.74,5.50246072],[181.75,42.58],[181.76,26.0],[181.79,13.75250988]]]
["bitfinex","SOLUSD",1755611470495,[[181.58,5.50715225],[181.57,13.59559401],[181.56,0.03],[181.54,11.57211345],[181.52,26.0]],[[181.6,0.66],[181.61,42.54],[181.64,5.50543677],[181.66,0.06],[181.71,10.0]]]
["bitfinex","SOLUSD",1755611495680,[[181.97,16.91607047],[181.94,13.59559401],[181.92,5.49688833],[181.91,26.0],[181.9,42.4]],[[182.01,5.49420361],[182.02,16.91607047],[182.03,42.4],[182.04,26.0],[182.06,13.79245753]]]
["bitfinex","SOLUSD",1755611524738,[[182.14,0.67],[182.13,5.49054973],[182.12,10.75679813],[182.11,13.59559401],[182.1,68.28]],[[182.18,10.75679813],[182.21,10.90571373],[182.22,3.6674186],[182.23,42.38],[182.24,26.0]]]
["bitfinex","SOLUSD",1755611551541,[[181.85,0.03],[181.83,5.52939157],[181.82,0.67],[181.81,10.75679813],[181.78,27.34837282]],[[181.87,52.97679813],[181.88,0.67],[181.89,26.0],[181.91,5.49724262],[181.94,13.59559401]]]
["bitfinex","SOLUSD",1755611580105,[[182.0,83.42369576],[181.99,5.54155085],[181.95,27.47884704],[181.94,10.0],[181.9,2.201613]],[[182.05,0.06],[182.08,0.06],[182.12,0.06],[182.13,0.66],[182.17,4.58837249]]]
["bitfinex","SOLUSD",1755611638001,[[182.64,0.7],[182.63,5.4755125],[182.62,13.59559401],[182.59,13.69187797],[182.58,26.0]],[[182.7,10.75679813],[182.71,32.193275],[182.72,43.76],[182.73,0.06],[182.76,13.67960174]]]
["bitfinex","SOLUSD",1755611662222,[[182.76,0.67],[182.75,5.47190851],[182.72,13.59559401],[182.7,24.44027225],[182.67,26.0]],[[182.82,10.75679813],[182.83,6.14956837],[182.84,74.36],[182.86,13.67238489],[182.89,13.59559401]]]
["bitfinex","SOLUSD",1755611690557,[[182.72,11.42679813],[182.71,0.03],[182.69,13.62559401],[182.67,0.03],[182.66,13.59559401]],[[182.78,10.75679813],[182.79,0.67],[182.84,4.6426013],[182.87,33.43915946],[182.88,10.0]]]
["bitfinex","SOLUSD",1755611717573,[[182.93,10.75679813],[182.91,6.15692461],[182.9,13.59559401],[182.87,13.67062949],[182.86,105.2]],[[182.97,0.66],[182.98,5.46516007],[182.99,10.75679813],[183.01,46.48],[183.02,26.0]]]
["bitfinex","SOLUSD",1755611741708,[[182.81,0.03],[182.79,0.03],[182.76,16.77111411],[182.71,13.71265454],[182.69,0.03]],[[182.82,16.77111411],[182.87,90.57945229],[182.9,26.0],[182.92,33.21172211],[182.95,4.55290829]]]
["bitfinex","SOLUSD",1755611796612,[[183.07,10.68752771],[183.05,5.46298011],[183.04,0.7],[183.02,13.65931161],[183.01,13.59559401]],[[183.08,0.06],[183.12,50.13098775],[183.13,10.68752771],[183.15,26.0],[183.16,13.64972828]]]
["bitfinex","SOLUSD",1755611832840,[[182.81,0.03],[182.79,0.7],[182.76,5.47163516],[182.73,13.68096966],[182.71,5.3816658]],[[182.82,49.02986106],[182.83,10.68752771],[182.84,0.66],[182.86,13.67166138],[182.89,26.06]]]
["bitfinex","SOLUSD",1755611863100,[[182.72,0.69],[182.71,5.47315417],[182.7,0.2],[182.66,13.59559401],[182.65,26.0]],[[182.81,54.18752771],[182.82,4.32987902],[182.83,13.67395833],[182.84,3.66717515],[182.85,6.71272255]]]
["bitfinex","SOLUSD",1755611890111,[[182.69,10.68752771],[182.66,5.50461608],[182.65,0.71],[182.64,0.03],[182.61,39.71998306]],[[182.7,43.42],[182.73,6.18263125],[182.75,0.06],[182.8,33.10201783],[182.96,20.79290503]]]
["bitfinex","SOLUSD",1755611919284,[[182.64,1e-08],[182.62,0.03],[182.61,0.03],[182.56,0.03],[182.55,0.68]],[[182.65,93.34288811],[182.68,27.28138792],[182.7,12.94261671]]]
["bitfinex","SOLUSD",1755611954101,[[182.54,16.92785362],[182.53,0.03],[182.52,0.2],[182.51,0.03],[182.5,0.03]],[[182.6,5.4765299],[182.61,36.69960228],[182.62,5.25179125],[182.63,0.06],[182.65,19.75184875]]]
["bitfinex","SOLUSD",1755611983578,[[182.5,1e-08],[182.48,0.03],[182.46,0.03],[182.42,0.7],[182.41,10.70605038]],[[182.51,80.64155367],[182.53,30.59968216],[182.55,19.79160437],[182.56,50.24605038],[182.58,14.26002635]]]
["bitfinex","SOLUSD",1755612044049,[[182.53,10.70605038],[182.51,5.47901553],[182.49,0.69],[182.47,13.59559401],[182.46,39.70163323]],[[182.55,4.38977023],[182.56,42.54],[182.57,5.4774038],[182.58,26.06],[182.59,10.70605038]]]
["bitfinex","SOLUSD",1755612073883,[[182.48,5.50999456],[182.46,13.62559401],[182.45,26.0]],[[182.55,0.06],[182.56,0.06],[182.58,44.15106811],[182.6,0.06],[182.61,12.33624874]]]
["bitfinex","SOLUSD",1755612100510,[[182.87,6.1382716],[182.85,26.0],[182.84,37.97438443],[182.81,10.0],[182.79,69.4527016]],[[182.94,0.67],[182.96,47.58573547],[182.97,36.70605038],[182.99,27.25780654],[183.05,20.70605]]]
["bitfinex","SOLUSD",1755612128365,[[182.75,10.70605038],[182.74,5.50205854],[182.73,0.67],[182.72,0.03],[182.71,26.0]],[[182.8,4.34933473],[182.81,16.17628066],[182.83,42.0],[182.84,39.67376725],[182.87,43.78874552]]]
["bitfinex","SOLUSD",1755612155018,[[182.82,26.0],[182.81,16.76389699],[182.8,0.69],[182.79,27.27206909],[182.78,0.03]],[[182.86,0.7],[182.87,16.82389699],[182.89,5.52782499],[182.9,41.94],[182.93,39.666827]]]
["bitfinex","SOLUSD",1755612183644,[[182.68,0.03],[182.66,0.03],[182.62,6.22574749],[182.6,0.03],[182.59,0.2]],[[182.69,26.7],[182.71,41.86],[182.72,13.59559401],[182.73,5.475497],[182.75,4.51705093]]]
["bitfinex","SOLUSD",1755612247917,[[183.04,0.67],[183.03,19.12254821],[183.02,26.0],[182.99,13.59559401],[182.98,10.67723531]],[[183.11,0.7],[183.12,41.62],[183.13,10.67723531],[183.14,8.31104717],[183.16,39.44]]]
["bitfinex","SOLUSD",1755612254872,[[182.98,16.7206737],[182.96,5.465501],[182.93,14.26559401],[182.91,13.6677015],[182.89,41.56]],[[183.03,17.4206737],[183.04,5.46350176],[183.06,41.6],[183.07,27.25208288],[183.09,26.0]]]
["bitfinex","SOLUSD",1755612305733,[[183.27,10.64889824],[183.25,5.45689553],[183.24,0.69],[183.21,39.64513846],[183.2,13.59559401]],[[183.31,42.03],[183.32,5.45498827],[183.33,0.06],[183.35,0.06],[183.36,39.63488337]]]
["bitfinex","SOLUSD",1755612336994,[[183.18,10.64889824],[183.14,5.46030359],[183.13,0.03],[183.11,26.03],[183.1,13.59559401]],[[183.22,41.26],[183.25,5.51731296],[183.28,13.70059395],[183.32,46.49638534],[183.36,27.26974717]]]
["bitfinex","SOLUSD",1755612366737,[[183.13,0.03],[183.11,5.49109922],[183.1,0.03],[183.09,0.03],[183.08,26.03]],[[183.15,10.64889824],[183.17,0.68],[183.18,41.2],[183.22,26.0],[183.23,4.52350591]]]
["bitfinex","SOLUSD",1755612397412,[[182.98,0.03],[182.96,0.03],[182.94,0.03],[182.87,0.68],[182.84,13.67280247]],[[182.99,39.59559401],[183.01,52.48889824],[183.04,10.0],[183.06,19.11941439],[183.07,4.52350591]]]
["bitfinex","SOLUSD",1755612463438,[[183.02,16.11256511],[182.99,0.72],[182.97,118.86295563],[182.95,13.59559401],[182.94,16.422609]],[[183.04,40.98],[183.07,0.7],[183.08,36.64889824],[183.09,5.52188427],[183.11,13.663442]]]
["bitfinex","SOLUSD",1755612492995,[[183.04,0.68],[183.02,0.03],[183.01,39.59559401],[183.0,19.12568305],[182.97,10.0]],[[183.08,40.86],[183.09,1e-08],[183.11,0.72],[183.12,10.74889824],[183.13,0.06]]]
["bitfinex","SOLUSD",1755612528441,[[182.79,0.03],[182.77,0.03],[182.64,5.52840516],[182.61,81.51630692],[182.58,10.0]],[[182.8,26.0],[182.83,13.59559401],[182.84,73.14142513],[182.87,10.0],[182.89,27.3395633]]]
["bitfinex","SOLUSD",1755612553667,[[182.88,10.64889824],[182.85,19.72455764],[182.84,26.0],[182.82,13.67460431],[182.78,10.0]],[[182.91,3.54496466],[182.93,57.58564633],[182.98,13.66317648],[182.99,26.0],[183.03,31.95889698]]]
["bitfinex","SOLUSD",1755612584915,[[182.88,10.67889824],[182.85,0.65],[182.84,0.03],[182.83,19.1434666],[182.82,13.62559401]],[[182.9,40.8],[182.92,0.06],[182.94,10.70889824],[182.95,26.0],[182.96,0.06]]]
["bitfinex","SOLUSD",1755612620358,[[183.01,10.65246785],[183.0,19.05984191],[182.99,26.0],[182.98,0.69],[182.97,54.34291934]],[[183.02,0.06],[183.03,0.1],[183.05,41.39],[183.06,0.06],[183.08,0.06]]]
["bitfinex","SOLUSD",1755612689734,[[182.91,5.46716964],[182.89,11.38656783],[182.88,13.66983855],[182.86,13.59559401],[182.85,26.0]],[[182.92,0.06],[182.93,0.06],[182.94,40.6],[182.95,11.35656783],[182.96,0.06]]]
["bitfinex","SOLUSD",1755612719051,[[182.8,0.03],[182.79,0.03],[182.78,0.03],[182.76,0.74],[182.74,10.68691557]],[[182.81,77.22691557],[182.83,6.16982141],[182.86,13.59559401],[182.87,3.65709329],[182.88,13.67058779]]]
["bitfinex","SOLUSD",1755612747138,[[182.84,0.03],[182.8,16.1873682],[182.78,13.62559401],[182.77,14.35811191],[182.76,0.03]],[[182.86,10.68691557],[182.87,40.46],[182.88,31.46809485],[182.89,0.67],[182.93,13.59559401]]]
["bitfinex","SOLUSD",1755612779871,[[182.65,0.2],[182.63,10.68691557],[182.62,6.14576924],[182.6,26.0],[182.59,13.69167629]],[[182.68,40.42],[182.69,10.68691557],[182.7,5.47346338],[182.71,0.66],[182.72,26.0]]]
["bitfinex","SOLUSD",1755612808857,[[182.76,31.47165681],[182.75,16.74155186],[182.74,13.68031537],[182.71,0.06],[182.7,45.79477093]],[[182.81,16.74155186],[182.84,0.66],[182.87,40.36],[182.88,39.59559401],[182.91,19.13516416]]]
["bitfinex","SOLUSD",1755612837581,[[182.74,10.69131499],[182.72,5.47285464],[182.7,13.71363437],[182.69,26.09],[182.68,0.03]],[[182.75,40.36],[182.78,0.67],[182.79,0.06],[182.8,10.69131499],[182.81,5.53020046]]]
["bitfinex","SOLUSD",1755612900413,[[182.33,10.7336976],[182.3,5.51546352],[182.29,26.0],[182.27,27.43117053],[182.26,26.0]],[[182.39,11.4136976],[182.41,16.484876],[182.43,13.59559401],[182.46,39.52],[182.48,10.0]]]
["bitfinex","SOLUSD",1755612927856,[[182.43,16.20269058],[182.41,13.70533947],[182.39,0.72],[182.38,26.0],[181.98,30.34244051]],[[182.46,40.46],[182.48,0.69],[182.49,10.72113602],[182.5,26.0],[182.51,1e-08]]]
["bitfinex","SOLUSD",1755612958406,[[182.21,5.48817298],[182.2,42.86835347],[182.19,0.66],[182.18,13.722527],[182.17,0.03]],[[182.26,57.98835347],[182.31,45.08082468],[182.42,27.62503475],[182.44,6.48543514],[182.45,2.85902429]]]
["bitfinex","SOLUSD",1755612987135,[[182.16,0.03],[182.13,5.49058364],[182.09,39.59559401],[182.08,14.41007316],[182.07,5.60618343]],[[182.17,41.11],[182.21,5.48821694],[182.22,26.0],[182.24,13.790073],[182.25,27.31354314]]]
["bitfinex","SOLUSD",1755613013260,[[181.77,14.0625],[181.75,5.50204803],[181.72,0.66],[181.71,26.0],[181.64,10.0]],[[181.78,40.9],[181.79,16.8966794],[181.81,0.69],[181.83,5.49973917],[181.86,39.59559401]]]
["bitfinex","SOLUSD",1755613038910,[[181.79,0.03],[181.77,14.0625],[181.71,16.8966794],[181.68,40.46010135],[181.6,10.0]],[[181.8,63.97722945],[181.83,13.74920134],[181.85,13.59559401],[181.86,26.0],[181.87,10.06]]]
["bitfinex","SOLUSD",1755613099016,[[181.78,16.8966794],[181.74,98.45828105],[181.72,26.0],[181.7,13.59559401],[181.68,211.8]],[[181.81,0.06],[181.83,41.96],[181.85,0.06],[181.87,42.60995188],[181.88,16.533936]]]
["bitfinex","SOLUSD",1755613128779,[[181.52,0.03],[181.49,5.50993752],[181.48,0.71],[181.46,26.0],[181.43,27.37465464]],[[181.56,17.230404],[181.57,47.8675401],[181.6,13.76698916],[181.61,39.59559401],[181.64,27.52700284]]]
["bitfinex","SOLUSD",1755613156931,[[181.38,17.04106146],[181.37,5.513591],[181.36,39.78451155],[181.34,27.57251571],[181.33,43.64]],[[181.42,0.69],[181.44,17.04106146],[181.46,42.9],[181.48,5.51025415],[181.5,13.59559401]]]
["bitfinex","SOLUSD",1755613186598,[[181.71,17.04106146],[181.67,6.20448615],[181.66,13.76183194],[181.58,49.72],[181.53,27.73220227]],[[181.77,17.04106146],[181.78,0.72],[181.8,42.4],[181.81,0.06],[181.82,26.0]]]
["bitfinex","SOLUSD",1755613205695,[[181.58,23.21827591],[181.56,13.768862],[181.51,26.0],[181.5,13.59559401],[181.49,0.03]],[[181.63,42.0],[181.65,0.66],[181.73,63.43688675],[181.77,0.06],[181.79,2.93743093]]]
["bitfinex","SOLUSD",1755613241270,[[181.74,0.03],[181.73,0.72],[181.72,17.07106146],[181.71,5.50321221],[181.7,0.03]],[[181.76,41.7],[181.78,17.04106146],[181.79,5.50085579],[181.8,26.0],[181.81,0.72]]]
["bitfinex","SOLUSD",1755613305468,[[181.68,0.03],[181.66,0.03],[181.64,0.03],[181.62,0.03],[181.58,6.22695298]],[[181.69,71.96496819],[181.72,23.02196495],[181.73,18.36290307],[181.75,0.06],[181.82,62.04807604]]]
["bitfinex","SOLUSD",1755613334381,[[181.62,0.03],[181.57,22.50167931],[181.55,0.71],[181.54,13.77069885],[181.53,0.03]],[[181.63,22.60406298],[181.64,41.3],[181.66,5.50482423],[181.68,26.0],[181.69,21.14409088]]]
["bitfinex","SOLUSD",1755613362006,[[181.56,17.07899322],[181.53,0.03],[181.51,0.2],[181.5,13.59559401],[181.49,0.03]],[[181.64,2.207566],[181.66,10.82117212],[181.67,0.7],[181.69,13.59559401],[181.7,0.06]]]
["bitfinex","SOLUSD",1755613389461,[[181.56,0.03],[181.54,0.03],[181.53,0.03],[181.52,16.36020172],[181.51,0.2]],[[181.57,42.23],[181.59,2.207689],[181.64,39.76388754],[181.66,0.06],[181.67,35.09291641]]]
["bitfinex","SOLUSD",1755613420180,[[181.37,0.65],[181.36,16.33506712],[181.33,93.01658326],[181.32,26.0],[181.3,37.57764192]],[[181.41,41.38],[181.42,10.82117212],[181.44,0.7],[181.45,21.84633201],[181.52,54.28399474]]]
["bitfinex","SOLUSD",1755613446316,[[181.33,0.03],[181.31,0.03],[181.29,0.03],[181.26,5.51693699],[181.25,10.82117212]],[[181.34,15.09298853],[181.35,5.5144905],[181.37,41.4],[181.38,13.59559401],[181.39,39.78278564]]]
["bitfinex","SOLUSD",1755613507909,[[181.49,26.0],[181.44,65.73676613]],[[181.54,0.06],[181.6,0.06],[181.62,0.06]]]
["bitfinex","SOLUSD",1755613540238,[[181.35,0.03],[181.32,0.03],[181.26,16.99801862],[181.17,10.0],[180.7,39.77207415]],[[181.36,94.61799413],[181.38,8.38940117],[181.4,13.78231405],[181.41,10.0],[181.43,67.29996653]]]
["bitfinex","SOLUSD",1755613566479,[[181.28,10.0],[181.26,0.72],[181.23,5.51780354],[181.22,26.2],[181.21,13.79579857]],[[181.3,9.75367943],[181.31,0.68],[181.32,5.51517369],[181.33,41.3],[181.34,0.06]]]
["bitfinex","SOLUSD",1755613596666,[[181.35,20.46367943],[181.33,5.51480725],[181.32,79.2],[181.31,26.0],[181.29,27.38520139]],[[181.36,0.06],[181.4,9.75367943],[181.43,0.7],[181.44,48.133645],[181.47,39.77669954]]]
["bitfinex","SOLUSD",1755613626701,[[180.99,0.2],[180.94,10.7],[180.93,5.52698809],[180.9,13.81906271],[180.85,42.44]],[[181.03,13.59559401],[181.04,26.0],[181.07,58.30786679],[181.08,41.94],[181.1,9.75367943]]]
["bitfinex","SOLUSD",1755613650813,[[181.03,5.52387414],[181.02,0.7],[181.01,13.81068976],[180.98,13.62559401],[180.94,47.9213134]],[[181.06,3.74221449],[181.09,14.03155099],[181.1,0.71],[181.14,26.0],[181.17,39.79959988]]]
["bitfinex","SOLUSD",1755613700225,[[180.05,0.71],[180.03,13.59559401],[180.0,119.44441876],[179.93,539.81200086],[175.65,1873.0]],[[180.07,0.74221449],[180.1,1.39066946],[180.14,18.7667297],[180.21,10.0],[180.23,24.72379499]]]
["bitfinex","SOLUSD",1755613732818,[[180.11,53.11210344],[180.09,0.71],[180.08,13.88242134],[180.04,2.225251],[180.02,37.03126257]],[[180.13,0.74221449],[180.18,14.88080709],[180.22,3.64229758],[180.23,2.225127],[180.24,0.03]]]
["bitfinex","SOLUSD",1755613760983,[[180.0,15.82919291],[179.99,15.82919291],[179.98,15.82919291],[179.97,0.06],[179.96,0.67]],[[180.03,47.17],[180.04,0.03],[180.07,26.03],[180.08,10.0],[180.14,27.20323542]]]
["bitfinex","SOLUSD",1755613787996,[[179.84,15.77919291],[179.82,0.67],[179.79,14.17080709],[179.78,5.56235167],[179.73,13.90925746]],[[179.85,49.57376452],[179.89,10.60442864],[179.9,15.779193],[179.92,0.03],[179.93,23.59559401]]]
["bitfinex","SOLUSD",1755613814090,[[180.04,29.97],[180.01,0.72],[179.98,26.0],[179.97,13.59559401],[179.94,59.91350843]],[[180.07,0.03],[180.09,0.03],[180.1,0.69],[180.11,46.02],[180.15,28.226366]]]
["bitfinex","SOLUSD",1755613840740,[[179.85,0.1],[179.75,0.78],[179.74,14.17080709],[179.71,5.57843992],[179.69,13.97279172]],[[179.86,61.11080709],[179.89,26.0],[179.9,13.59559401],[179.93,515.48685971],[179.96,13.89254382]]]
["bitfinex","SOLUSD",1755613895545,[[178.96,13.59559401],[178.95,0.7],[178.93,13.59559401],[178.88,26.0],[178.87,10.0]],[[179.22,68.07950211]]]
["bitfinex","SOLUSD",1755613921699,[[179.4,14.30443697],[179.31,26.0],[179.3,59.76],[179.29,0.55775559],[179.22,40.22]],[[179.46,14.30443697],[179.48,0.7],[179.5,40.22],[179.53,49.76],[179.55,14.30443697]]]
["bitfinex","SOLUSD",1755613947178,[[179.97,19.64943663],[179.96,29.97],[179.9,16.705182],[179.89,63.1],[179.87,42.43440599]],[[180.06,0.03]]]
["bitfinex","SOLUSD",1755613972520,[[180.25,0.7],[180.19,5.55524772],[180.17,0.55503135],[180.15,23.87709713],[180.04,27.17656308]],[[180.31,18.81187665],[180.32,1.0461579],[180.33,1.04560202],[180.36,13.59559401],[180.38,75.58]]]
["bitfinex","SOLUSD",1755613999382,[[180.24,0.06],[180.22,0.06],[180.2,0.06],[180.17,2.224138],[180.14,0.28]],[[180.25,0.71],[180.31,13.59559401],[180.32,48.28],[180.33,26.0],[180.4,0.03]]]
["bitfinex","SOLUSD",1755614026549,[[180.38,14.138229],[180.33,5.53583101],[180.3,0.03],[180.25,37.73795281],[180.19,40.04]],[[180.46,13.59559401],[180.47,14.8282294],[180.48,0.06],[180.5,26.0],[180.52,10.0]]]
["bitfinex","SOLUSD",1755614083920,[[180.24,14.1982294],[180.23,0.06],[180.21,0.06],[180.2,0.06],[180.19,6.18961492]],[[180.26,45.94],[180.29,26.0],[180.3,27.73382341],[180.31,0.7],[180.35,10.0]]]
["bitfinex","SOLUSD",1755614112161,[[180.04,0.71],[180.03,5.55444434],[179.99,26.0],[179.98,13.88978398],[179.96,34.04395198]],[[180.1,45.88],[180.11,14.1382294],[180.14,26.68],[180.19,10.0],[180.3,9.01626578]]]
["bitfinex","SOLUSD",1755614117863,[[179.98,5.5561729],[179.97,0.71],[179.96,6.26],[179.94,13.89339551],[179.92,0.06]],[[180.04,45.88],[180.05,14.1382294],[180.07,0.68],[180.08,26.0],[180.09,13.59559401]]]
["bitfinex","SOLUSD",1755614165860,[[180.08,14.1382294],[180.05,0.66],[180.04,5.55432126],[180.02,13.94698519],[180.01,0.06]],[[180.11,45.77],[180.13,14.1682294],[180.15,0.68],[180.16,26.0],[180.2,44.54890807]]]
["bitfinex","SOLUSD",1755614192650,[[179.91,0.66],[179.89,14.1382294],[179.82,26.0],[179.81,0.06],[179.79,23.59559401]],[[179.93,45.66],[179.94,14.1382294],[180.0,13.59559401],[180.02,0.03],[180.03,16.714489]]]
["bitfinex","SOLUSD",1755614218025,[[179.85,0.78],[179.81,0.06],[179.8,5.56168883],[179.74,314.86264055],[179.65,34.16722056]],[[179.88,14.1382294],[179.89,45.5],[179.93,0.68],[179.96,13.62559401],[179.97,4.49874062]]]
["bitfinex","SOLUSD",1755614283241,[[180.28,0.72],[180.27,11.01001894],[180.21,13.59559401],[180.2,26.0],[180.19,19.42394139]],[[180.3,0.2],[180.31,0.03],[180.32,0.03],[180.33,56.06001894],[180.36,0.7]]]
["bitfinex","SOLUSD",1755614310154,[[180.19,0.06],[180.17,0.06],[180.15,0.06],[180.13,0.06],[180.12,0.72]],[[180.2,37.71001894],[180.22,44.78],[180.25,13.62559401],[180.29,10.03],[180.32,11.04001894]]]
["bitfinex","SOLUSD",1755614336792,[[179.9,17.29258827],[179.86,5.5598799],[179.85,21.74744837],[179.84,26.0],[179.83,58.23559401]],[[179.95,61.91258827],[179.97,0.66],[180.0,26.0],[180.03,13.59559401],[180.06,10.0]]]
["bitfinex","SOLUSD",1755614364122,[[180.02,17.27925733],[180.0,0.69],[179.97,13.59559401],[179.96,45.44857375],[179.92,10.06]],[[180.07,17.99925733],[180.08,70.4],[180.09,0.03],[180.11,13.59559401],[180.15,0.03]]]
["bitfinex","SOLUSD",1755614389759,[[179.98,17.31850484],[179.95,0.68],[179.94,5.55734518],[179.92,0.06],[179.9,0.06]],[[180.03,17.31850484],[180.04,0.66],[180.07,13.59559401],[180.13,14.53175926],[180.14,5.55129388]]]
["bitfinex","SOLUSD",1755614419733,[[179.68,31.56544968],[179.67,5.61000884],[179.66,13.59559401],[179.64,10.0]],[[179.78,44.0],[179.84,0.69],[179.86,13.59559401],[179.92,10.0],[179.94,6.01084385]]]
["bitfinex","SOLUSD",1755614475211,[[179.64,0.06],[179.62,0.06],[179.59,0.7],[179.58,11.02163649],[179.52,6.61736415]],[[179.65,69.68],[179.68,0.67],[179.71,25.31723001],[179.72,5.56421192],[179.73,14.50175926]]]
["bitfinex","SOLUSD",1755614501527,[[179.23,0.66],[179.21,11.10956882],[179.19,0.1],[179.16,13.59559401],[179.13,55.63692837]],[[179.26,43.58],[179.27,11.10956882],[179.3,26.0],[179.32,0.72],[179.33,26.0]]]
["bitfinex","SOLUSD",1755614527361,[[178.65,17.45867597],[178.63,0.71],[178.62,1.51834958],[178.6,75.0],[178.59,13.59559401]],[[178.7,0.7]]]
["bitfinex","SOLUSD",1755614551618,[[179.05,17.45867597],[179.0,13.59559401],[178.95,36.0],[178.93,5.58875659],[178.91,14.03285685]],[[179.07,0.03],[179.1,17.48867597],[179.11,45.46],[179.13,16.794022],[179.2,10.0]]]
["bitfinex","SOLUSD",1755614573852,[[178.6,18.16867597],[178.56,1.60122906],[178.55,15.79793649],[178.5,22.62263075],[178.48,211.8]],[[178.66,17.45867597],[178.7,47.22],[178.73,5.10447951],[178.75,10.0],[178.79,40.34]]]
["bitfinex","SOLUSD",1755614602506,[[178.8,17.45867597],[178.72,0.67],[178.71,19.19117112],[178.7,211.8],[178.69,26.0]],[[178.82,46.72],[178.85,0.68],[178.86,17.45867597],[178.87,0.2],[178.89,26.0]]]
["bitfinex","SOLUSD",1755614659561,[[179.0,17.45867597],[178.94,0.67],[178.92,13.59559401],[178.91,16.799664],[178.88,41.72558209]],[[179.05,0.77],[179.06,91.05867597],[179.09,0.03],[179.1,0.03],[179.13,13.62559401]]]
["bitfinex","SOLUSD",1755614686208,[[179.05,18.13867597],[179.02,13.59559401],[179.01,23.0449489],[179.0,10.0],[178.95,13.96962274]],[[179.07,0.03],[179.08,16.801546],[179.13,0.03],[179.14,47.54],[179.15,0.73]]]
["bitfinex","SOLUSD",1755614713017,[[179.09,18.12867597],[179.03,13.59559401],[179.02,5.64596551],[179.01,34.30987797],[178.99,10.06]],[[179.14,46.44],[179.15,17.45867597],[179.16,40.26],[179.19,0.69],[179.21,4.74484577]]]
["bitfinex","SOLUSD",1755614739774,[[178.95,0.06],[178.93,0.06],[178.92,17.45867597],[178.91,0.73],[178.9,0.06]],[[178.96,89.45867597],[179.01,7.72505505],[179.04,4.48030107],[179.05,14.87167681]]]
["bitfinex","SOLUSD",1755614768616,[[178.82,18.14867597],[178.74,13.59559401],[178.71,10.06],[178.69,16.817557],[178.68,26.0]],[[178.88,0.03],[178.96,13.59559401],[178.98,4.51030107],[179.01,23.46951982],[179.02,0.03]]]
["bitfinex","SOLUSD",1755614795768,[[179.09,17.45867597],[179.06,0.67],[179.01,5.58625571],[178.98,10.0],[178.91,27.97838052]],[[179.15,26.0],[179.17,0.71],[179.18,45.1],[179.19,0.03],[179.21,0.03]]]
["bitfinex","SOLUSD",1755614822736,[[179.14,0.06],[179.1,0.06],[179.08,0.06],[179.06,17.51867597],[179.03,0.67]],[[179.15,18.16867597],[179.16,26.0],[179.19,45.04],[179.23,23.59559401],[179.24,0.03]]]
["bitfinex","SOLUSD",1755614882175,[[179.15,0.06],[179.14,0.06],[179.08,0.06],[179.06,0.74],[179.03,3.930724]],[[179.18,26.0],[179.26,70.00559401],[179.29,0.03],[179.3,0.03]]]
["bitfinex","SOLUSD",1755614909929,[[179.0,0.06],[178.96,0.06],[178.9,0.68],[178.89,17.45867597],[178.88,0.2]],[[179.01,67.10014036],[179.02,4.59469516],[179.03,23.59559401],[179.05,4.49479268],[179.07,5.9930569]]]
["bitfinex","SOLUSD",1755614937388,[[178.82,0.06],[178.79,0.06],[178.78,0.06],[178.76,0.2],[178.73,0.67]],[[178.83,63.23867597],[178.84,17.45867597],[178.86,10.0],[178.88,18.09038669],[178.89,4.64134152]]]
["bitfinex","SOLUSD",1755614963904,[[179.09,17.45867597],[179.06,13.59559401],[179.05,0.7],[179.01,17.45867597],[178.89,27.94944872]],[[179.12,45.27],[179.16,0.68],[179.17,26.0],[179.18,17.45867597],[179.19,40.42]]]
["bitfinex","SOLUSD",1755615016728,[[179.17,31.05426998],[179.16,0.72],[179.15,0.06],[179.13,0.06],[179.12,0.06]],[[179.2,0.03],[179.22,45.67],[179.23,17.48867597],[179.26,0.03],[179.27,4.49479268]]]
["bitfinex","SOLUSD",1755615019337,[[179.19,57.77426998],[179.15,0.06],[179.13,10.06],[179.12,14.57506362],[179.1,0.06]],[[179.2,0.03],[179.22,0.03],[179.23,0.03],[179.24,0.03],[179.25,0.03]]]
["bitfinex","SOLUSD",1755615079841,[[179.47,26.0],[179.44,13.59559401],[179.43,5.49845136],[179.39,10.0],[179.23,29.81298418]],[[179.54,0.68],[179.57,44.88],[179.63,13.59559401],[179.64,14.67415348],[179.7,6.64546435]]]
["bitfinex","SOLUSD",1755615106192,[[179.5,17.41852415],[179.48,13.59559401],[179.47,26.0],[179.44,5.57282989],[179.41,54.96]],[[179.55,0.68],[179.56,17.41852415],[179.57,44.96],[179.59,0.03],[179.61,26.03]]]
["bitfinex","SOLUSD",1755615134327,[[179.6,30.96104939],[179.58,45.06],[179.52,23.92530526],[179.48,0.55716514],[179.44,27.03522087]],[[179.61,0.03],[179.63,0.03],[179.64,0.03],[179.66,0.67],[179.77,14.50283064]]]
["bitfinex","SOLUSD",1755615163602,[[179.69,101.62104939],[179.67,5.56565536],[179.66,0.06],[179.64,0.06],[179.61,10.0]],[[179.7,1.08062218],[179.72,0.1],[179.73,0.1],[179.74,0.03],[179.75,0.7]]]
["bitfinex","SOLUSD",1755615194650,[[179.68,17.35339096],[179.67,13.59559401],[179.66,44.6],[179.64,2.230711],[179.63,26.3]],[[179.7,1.82062218],[179.72,0.1],[179.73,0.1],[179.74,17.38339096],[179.75,0.03]]]
["bitfinex","SOLUSD",1755615225173,[[179.46,0.2],[179.42,0.2],[179.34,11.10918114],[179.33,0.36],[179.31,5.57689289]],[[179.47,11.73918114],[179.48,11.04918114],[179.49,4.62000928],[179.5,54.5],[179.57,4.4752971]]]
["bitfinex","SOLUSD",1755615288720,[[179.46,0.2],[179.45,0.06],[179.44,11.06999104],[179.43,0.06],[179.42,0.62]],[[179.56,54.15],[179.58,4.5052971]]]
["bitfinex","SOLUSD",1755615320834,[[179.43,0.06],[179.42,0.2],[179.4,0.06],[179.38,0.06],[179.35,0.68]],[[179.44,55.65999104],[179.45,0.03],[179.48,11.06999104],[179.49,10.03],[179.5,18.07089111]]]
["bitfinex","SOLUSD",1755615354313,[[179.49,11.06999104],[179.47,13.59559401],[179.46,43.62],[179.45,26.0],[179.44,0.74]],[[179.51,0.68],[179.53,0.03],[179.54,11.06999104],[179.55,0.03],[179.56,0.03]]]
["bitfinex","SOLUSD",1755615381360,[[179.45,11.77999104],[179.4,13.59559401],[179.39,26.0],[179.38,5.57475664],[179.36,5.70651393]],[[179.46,0.03],[179.48,0.03],[179.49,43.58],[179.5,11.09999104],[179.51,26.0]]]
["bitfinex","SOLUSD",1755615409042,[[179.44,11.06999104],[179.43,0.68],[179.39,13.59559401],[179.38,69.48],[179.37,5.57483452]],[[179.46,0.03],[179.48,0.03],[179.49,11.06999104],[179.5,43.51],[179.51,26.0]]]
["bitfinex","SOLUSD",1755615441553,[[179.4,0.06],[179.38,0.06],[179.32,0.78],[179.31,11.06999104],[179.3,0.06]],[[179.41,55.24100458],[179.42,43.32],[179.45,1.77278844],[179.47,10.0],[179.48,15.57869168]]]
["bitfinex","SOLUSD",1755615500703,[[179.12,0.72],[179.1,0.06],[179.09,0.06],[179.08,0.06],[179.04,19.18086869]],[[179.16,43.12],[179.17,11.11548846],[179.19,26.0],[179.2,13.71559401],[179.22,0.03]]]
["bitfinex","SOLUSD",1755615541468,[[178.99,0.72],[178.98,11.11548846],[178.94,0.1],[178.92,5.58886846],[178.91,13.59559401]],[[179.04,11.11548846],[179.06,42.94],[179.08,13.62559401],[179.15,8.94384115],[179.16,12.91490265]]]
["bitfinex","SOLUSD",1755615572833,[[178.9,0.06],[178.88,1.08279983],[178.84,0.68],[178.83,7.17399927],[178.79,26.0]],[[178.91,20.76959328],[178.92,42.84],[178.98,4.42015035],[178.99,18.01822694],[179.71,84.15181397]]]
["bitfinex","SOLUSD",1755615601854,[[179.07,11.15100385],[179.01,36.0],[178.99,14.28559401],[178.94,43.19884654],[178.91,5.06118063]],[[179.12,0.03],[179.14,0.03],[179.17,11.15100385],[179.19,0.72],[179.2,4.53006634]]]
["bitfinex","SOLUSD",1755615625200,[[179.07,17.51006145],[179.05,0.7],[178.99,13.59559401],[178.98,31.64700936],[178.97,10.0]],[[179.09,42.5],[179.13,31.81565546],[179.2,10.0],[179.22,4.54931713],[179.24,4.48387476]]]
["bitfinex","SOLUSD",1755615655648,[[179.03,0.06],[178.99,0.06],[178.98,0.06],[178.97,0.06],[178.95,0.7]],[[179.04,72.83266759],[179.09,31.24997875],[179.11,0.43611181],[179.12,5.97540197],[179.13,8.50029093]]]
["bitfinex","SOLUSD",1755615713689,[[179.01,17.60641632],[178.99,0.06],[178.97,0.06],[178.95,0.7],[178.88,26.0]],[[179.02,99.44201033],[179.04,0.7],[179.07,2.91629328],[179.08,10.0],[179.14,4.50343712]]]
["bitfinex","SOLUSD",1755615739008,[[178.92,0.72],[178.88,13.59559401],[178.84,20.36517382],[178.62,40.3],[178.61,18.01747069]],[[178.98,7.12],[179.01,17.48517382],[179.02,26.67],[179.03,13.59559401],[179.04,44.26]]]
["bitfinex","SOLUSD",1755615765165,[[178.95,11.13841915],[178.91,26.69],[178.9,0.06],[178.89,0.06],[178.88,13.65559401]],[[178.97,7.12],[178.98,0.66],[179.0,43.7],[179.01,37.13841915],[179.02,13.62559401]]]
["bitfinex","SOLUSD",1755615791599,[[178.97,17.56297851],[178.95,0.06],[178.93,0.75],[178.91,0.06],[178.89,13.65559401]],[[178.98,7.12],[179.0,42.96],[179.01,26.67],[179.04,13.59559401]]]
["bitfinex","SOLUSD",1755615821059,[[179.08,18.19620857],[179.04,39.59559401],[179.01,17.51620857],[179.0,3.43865921],[178.96,5.64770808]],[[179.09,0.03],[179.1,0.03],[179.11,7.15],[179.14,42.62],[179.16,0.74]]]
["bitfinex","SOLUSD",1755615849158,[[179.14,11.11134388],[179.11,43.25],[179.08,0.06],[179.06,11.11134388],[179.05,4.42862454]],[[179.17,7.12],[179.2,0.69],[179.26,68.57],[179.28,13.62559401],[179.3,10.03]]]
["bitfinex","SOLUSD",1755615917541,[[178.99,0.06],[178.97,0.06],[178.96,0.1],[178.95,0.06],[178.93,0.78]],[[179.0,75.0338197],[179.05,10.0],[179.06,11.11822569],[179.07,6.80798276],[179.12,4.5420454]]]
["bitfinex","SOLUSD",1755615944397,[[178.56,1.60122906],[178.55,2.20234248],[178.53,0.68],[178.5,5.10395478],[178.48,39.59559401]],[[178.57,7.12],[178.58,42.5],[178.61,26.0],[178.63,31.89232825],[178.65,40.32]]]
["bitfinex","SOLUSD",1755615982336,[[178.68,17.57673424],[178.61,13.59559401],[178.59,5.59934952],[178.57,126.7],[178.55,14.00126095]],[[178.69,5.71],[178.73,2.26908424],[178.74,2.26797248],[178.75,42.46],[178.77,39.59559401]]]
["bitfinex","SOLUSD",1755615998018,[[178.54,26.0],[178.53,0.06],[178.52,0.06],[178.5,36.33628303],[178.49,5.60231768]],[[178.58,4.96],[178.6,0.72],[178.65,42.44],[178.66,0.03],[178.67,26.0]]]
["bitfinex","SOLUSD",1755616029053,[[178.5,3.72395478],[178.49,0.06],[178.45,11.19580599],[178.43,0.69],[178.42,1.10840846]],[[178.51,16.82580599],[178.52,68.42],[178.55,0.03],[178.56,10.0],[178.57,13.62559401]]]
["bitfinex","SOLUSD",1755616052627,[[177.93,0.69],[177.92,211.8],[177.89,403.6],[177.86,6.48],[177.84,674.4]],[[177.96,3.52],[178.05,26.0],[178.07,17.29530294],[178.09,54.4],[178.13,16.625303]]]
["bitfinex","SOLUSD",1755616107869,[[178.84,13.59559401],[178.83,36.28413857],[178.79,26.0],[178.76,73.14],[178.75,22.40718946]],[[178.86,3.52],[178.89,0.72],[178.91,0.03],[178.98,10.0],[179.11,5.61328838]]]
["bitfinex","SOLUSD",1755616133742,[[178.67,0.06],[178.59,13.69559401],[178.58,22.68854456],[178.56,0.1],[178.55,0.68]],[[178.68,26.92854456],[178.69,26.0],[178.72,10.0],[178.74,46.58],[178.75,13.59559401]]]
["bitfinex","SOLUSD",1755616158970,[[178.59,36.34413857],[178.57,26.0],[178.55,16.831711],[178.53,46.46],[178.5,5.60216208]],[[178.6,1.86],[178.65,0.67],[178.67,69.10854456],[178.68,0.03],[178.82,4.64795186]]]
["bitfinex","SOLUSD",1755616185665,[[178.57,0.06],[178.55,13.65559401],[178.54,26.0],[178.53,0.06],[178.47,0.06]],[[178.58,2.57],[178.63,17.55509128],[178.65,71.92],[178.66,0.03],[178.68,10.03]]]
["bitfinex","SOLUSD",1755616212685,[[178.43,16.905888],[178.41,0.1],[178.33,17.55509128],[178.32,48.52],[178.31,14.1203585]],[[178.46,1.86],[178.49,0.67],[178.5,26.0],[178.51,17.55509128],[178.59,10.0]]]
["bitfinex","SOLUSD",1755616239834,[[178.13,17.55509128],[178.11,26.0],[178.09,44.7],[178.08,15.14649882],[178.03,44.94349071]],[[178.15,1.86],[178.17,0.71],[178.18,17.55509128],[178.24,26.0],[178.37,28.7181976]]]
["bitfinex","SOLUSD",1755616296713,[[178.21,13.59559401],[178.2,0.81],[178.19,44.24],[178.16,26.06],[178.15,5.61316558]],[[178.22,1.86],[178.29,18.06509128],[178.31,26.0],[178.34,10.0],[178.38,47.32737593]]]
["bitfinex","SOLUSD",1755616323430,[[178.17,31.87068529],[178.14,44.24],[178.1,26.0],[178.07,0.5615769],[177.88,133.03902748]],[[178.18,1.86],[178.24,0.45],[178.25,0.03],[178.26,17.55509128],[178.27,0.03]]]
["bitfinex","SOLUSD",1755616352421,[[178.04,30.96716424],[178.03,44.18],[178.02,26.0],[177.99,54.01598952],[177.97,16.92]],[[178.08,1.70797781],[178.14,0.03],[178.15,0.39],[178.2,14.45851888],[178.25,2.281682]]]
["bitfinex","SOLUSD",1755616383222,[[178.17,68.87076301],[178.12,26.0],[178.1,5.60593892],[178.09,8.35202219],[178.08,90.43516922]],[[178.18,1.70797781],[178.24,0.45],[178.25,11.26516922],[178.27,0.03],[178.29,0.03]]]
["bitfinex","SOLUSD",1755616409132,[[178.48,74.73228653],[178.46,26.0],[178.44,7.85006904],[178.42,0.56047528],[178.41,24.01219634]],[[178.49,0.03],[178.52,0.03],[178.53,0.03],[178.54,0.2],[178.55,0.03]]]
["bitfinex","SOLUSD",1755616440901,[[178.53,11.90090207],[178.52,0.06],[178.51,13.59559401],[178.5,69.72],[178.48,7.90816876]],[[178.54,0.2],[178.55,0.03],[178.56,0.03],[178.6,0.03],[178.61,0.65]]]
["bitfinex","SOLUSD",1755616506509,[[178.47,11.85090207],[178.44,13.59559401],[178.4,0.06],[178.39,31.60561841],[178.35,27.77239781]],[[178.51,43.41],[178.52,0.03],[178.54,0.2],[178.55,0.03],[178.56,3.73084115]]]
["bitfinex","SOLUSD",1755616532918,[[178.4,0.06],[178.38,0.06],[178.36,0.06],[178.35,0.1],[178.34,0.06]],[[178.41,37.19090207],[178.46,10.0],[178.47,18.22388678],[178.49,5.75596498],[178.56,0.03]]]
["bitfinex","SOLUSD",1755616562318,[[178.13,0.06],[178.11,0.06],[178.09,0.75],[178.03,2.250795],[178.02,26.0]],[[178.14,54.33090207],[178.18,14.12559401],[178.19,10.0],[178.22,11.19090207],[178.31,10.19817672]]]
["bitfinex","SOLUSD",1755616587641,[[178.23,11.89090207],[178.17,118.79559401],[178.15,5.61319051],[178.14,21.190902],[178.13,131.9]],[[178.25,0.03],[178.28,0.03],[178.29,54.25090207],[178.32,26.56],[178.35,132.0]]]
["bitfinex","SOLUSD",1755616617800,[[178.39,25.48649608],[178.37,68.86],[178.36,11.19090207],[178.35,5.60695232],[178.34,36.0]],[[178.42,0.03],[178.46,0.2],[178.47,0.62],[178.48,42.9],[178.5,11.19090207]]]
["bitfinex","SOLUSD",1755616642647,[[178.75,0.71],[178.73,26.0],[178.7,49.96446722],[178.67,10.0],[178.63,18.5879506]],[[178.81,0.03],[178.82,11.19090207],[178.83,0.03],[178.88,11.26559401],[178.89,44.24]]]
["bitfinex","SOLUSD",1755616700360,[[178.78,0.7],[178.76,17.52847919],[178.7,39.65559401],[178.68,0.06],[178.67,28.60092062]],[[178.8,43.88],[178.81,17.52847919],[178.83,0.03],[178.84,28.91939094],[178.85,0.03]]]
["bitfinex","SOLUSD",1755616731018,[[178.8,57.8040732],[178.77,46.461587],[178.75,15.71207529],[178.73,5.6549968],[178.72,8.05079028]],[[178.81,0.03],[178.83,0.03],[178.85,0.03],[178.87,0.03],[178.89,0.03]]]
["bitfinex","SOLUSD",1755616759240,[[178.81,18.21713093],[178.79,0.06],[178.77,13.59559401],[178.76,16.814729],[178.73,44.44]],[[178.87,17.53713093],[178.89,26.23],[178.91,44.5],[178.93,18.19940617],[178.95,10.0]]]
["bitfinex","SOLUSD",1755616789305,[[178.87,11.16540746],[178.86,0.68],[178.8,26.0],[178.79,30.46843901],[178.78,11.16540746]],[[178.9,43.47],[178.93,11.16540746],[178.95,16.842845],[178.96,21.17441509],[178.98,4.60381216]]]
["bitfinex","SOLUSD",1755616820831,[[179.14,11.16540746],[179.06,11.16540746],[179.04,39.59559401],[179.0,57.60433692],[178.94,60.20455037]],[[179.2,2.91307103],[179.24,21.39219416]]]
["bitfinex","SOLUSD",1755616870374,[[179.3,0.7],[179.29,26.0],[179.27,0.06],[179.25,23.59559401],[179.21,4.51026984]],[[179.41,0.35],[179.45,26.0],[179.52,4.57931835],[179.53,10.0],[179.54,6.01395887]]]
["bitfinex","SOLUSD",1755616905439,[[179.42,0.65],[179.37,26.0],[179.34,11.16540746],[179.33,16.760244],[179.32,13.59559401]],[[179.44,44.5],[179.48,11.16540746],[179.5,17.140245],[179.51,39.59559401],[179.54,0.03]]]
["bitfinex","SOLUSD",1755616932241,[[179.46,0.7],[179.45,11.16540746],[179.38,26.0],[179.35,57.65559401],[179.34,11.16540746]],[[179.5,44.05],[179.51,0.03],[179.52,0.03],[179.53,0.03],[179.54,39.94559401]]]
["bitfinex","SOLUSD",1755616959570,[[179.27,0.06],[179.25,0.06],[179.23,0.06],[179.21,0.73],[179.2,16.70187202]],[[179.28,68.63100147],[179.32,26.0],[179.34,11.16540746],[179.37,10.0],[179.41,7.30471301]]]
["bitfinex","SOLUSD",1755616987649,[[179.22,11.86540746],[179.2,26.0],[179.18,13.59559401],[179.17,26.0],[179.15,17.97324765]],[[179.25,0.03],[179.27,0.03],[179.28,2.91145665],[179.32,40.25],[179.34,0.03]]]
["bitfinex","SOLUSD",1755617018160,[[179.56,86.39076463],[179.53,13.59559401],[179.49,10.0],[179.48,22.1293779],[179.46,5.57224093]],[[179.57,0.2],[179.62,0.47],[179.67,37.0646889],[179.69,2.90487869],[179.74,10.0]]]
["bitfinex","SOLUSD",1755617047941,[[179.69,11.7546889],[179.68,26.0],[179.66,43.04],[179.62,11.0646889],[179.61,16.735001]],[[179.7,1.08062218],[179.77,0.47],[179.78,2.90369176],[179.81,26.0],[179.87,14.54706472]]]
["bitfinex","SOLUSD",1755617107551,[[179.77,0.06],[179.68,0.06],[179.67,0.06],[179.66,0.68],[179.65,0.06]],[[179.78,11.7446889],[179.8,39.59559401],[179.82,10.0],[179.83,5.56105227],[179.84,47.61641351]]]
["bitfinex","SOLUSD",1755617137322,[[179.72,11.7446889],[179.68,26.0],[179.65,13.65559401],[179.64,10.0],[179.63,0.06]],[[179.73,0.03],[179.79,0.03],[179.8,42.98],[179.82,11.0646889],[179.84,26.69]]]
["bitfinex","SOLUSD",1755617175849,[[179.72,11.7446889],[179.67,5.43149941],[179.65,26.06],[179.64,13.59559401],[179.63,0.06]],[[179.73,0.03],[179.75,0.03],[179.77,0.72],[179.79,0.03],[179.84,45.78261606]]]
["bitfinex","SOLUSD",1755617206225,[[179.96,11.0646889],[179.93,68.7],[179.91,0.68],[179.9,5.6543339],[179.87,10.0]],[[179.97,0.74],[180.02,11.0646889],[180.08,16.49422772],[180.09,47.25446516],[180.11,50.1]]]
["bitfinex","SOLUSD",1755617235999,[[179.96,11.0646889],[179.91,26.0],[179.9,11.0646889],[179.89,0.06],[179.87,0.06]],[[179.97,0.03],[180.01,0.72],[180.08,4.60503059],[180.09,4.55763234],[180.1,16.01395887]]]
["bitfinex","SOLUSD",1755617268947,[[179.99,11.0646889],[179.97,0.06],[179.95,31.70720071],[179.93,0.06],[179.87,131.96]],[[180.09,55.99559401],[180.1,42.707973],[180.11,0.03],[180.14,14.64796456],[180.19,53.8917252]]]
["bitfinex","SOLUSD",1755617335268,[[179.95,0.06],[179.94,0.06],[179.86,0.71],[179.85,0.06],[179.83,7.15116911]],[[179.96,62.86676312],[179.97,10.69],[179.98,26.0],[180.0,20.22255205],[180.01,5.83373146]]]
["bitfinex","SOLUSD",1755617359984,[[180.06,11.03587357],[180.04,11.03587357],[180.02,0.67],[180.0,13.59559401],[179.99,0.55558642]],[[180.07,0.03],[180.11,42.22],[180.12,2.89828127],[180.15,40.08],[180.16,0.72]]]
["bitfinex","SOLUSD",1755617402081,[[180.09,11.03587357],[180.04,0.68],[180.02,0.06],[180.01,19.13904015],[180.0,0.06]],[[180.11,43.23],[180.14,0.03],[180.15,11.03587357],[180.16,0.03],[180.18,0.03]]]
["bitfinex","SOLUSD",1755617430223,[[180.01,26.0],[180.0,0.06],[179.98,18.00243026],[179.96,0.06],[170.43,0.76495556]],[[180.04,62.65157117],[180.06,0.72],[180.1,13.59559401],[180.11,10.03],[180.12,11.0386941]]]
["bitfinex","SOLUSD",1755617456835,[[180.13,26.0],[180.1,17.94859923],[180.07,16.695884],[180.04,13.59559401],[170.5,1.0]],[[180.15,17.26859923],[180.16,43.04],[180.17,0.75],[180.22,0.03],[180.23,30.29147801]]]
["bitfinex","SOLUSD",1755617484311,[[179.87,0.73],[179.86,26.0],[179.85,0.06],[179.84,11.03762859],[179.83,0.06]],[[179.92,2.90176756],[179.94,0.67],[180.0,10.0],[180.01,31.55526556],[180.04,36.81820088]]]
["bitfinex","SOLUSD",1755617552596,[[179.87,0.06],[179.83,0.06],[179.81,0.06],[179.79,0.2],[179.77,11.09762859]],[[179.9,40.10040545],[179.92,42.36],[179.93,5.55773857],[179.94,30.61881559],[179.96,10.0]]]
["bitfinex","SOLUSD",1755617586036,[[179.79,26.85],[179.77,0.06],[179.76,11.03762859],[179.75,0.06],[179.73,0.06]],[[179.8,45.22314623],[179.82,11.03762859],[179.88,14.31559401],[179.91,30.51276205],[179.92,8.46321308]]]
["bitfinex","SOLUSD",1755617620418,[[179.61,0.1],[179.59,0.77],[179.58,26.0],[179.55,7.10548623],[179.54,13.59559401]],[[179.62,7.10548623],[179.63,42.2],[179.65,0.72],[179.7,13.59559401],[179.71,2.90823641]]]
["bitfinex","SOLUSD",1755617652184,[[179.76,52.86547908],[179.74,42.08],[179.73,5.58895698],[179.72,10.0],[179.69,5.56509764]],[[179.77,0.03],[179.78,0.03],[179.82,0.66],[179.84,53.17004407],[179.86,0.03]]]
["bitfinex","SOLUSD",1755617680895,[[179.76,10.01825366],[179.72,13.59559401],[179.71,51.94],[179.69,5.62510309],[179.68,0.61654496]],[[179.77,0.03],[179.78,0.03],[179.79,0.03],[179.8,0.03],[179.81,0.03]]]
["bitfinex","SOLUSD",1755617717664,[[179.78,26.67],[179.77,11.05389255],[179.75,23.97],[179.73,55.39559401],[179.69,0.06]],[[179.79,0.03],[179.8,0.03],[179.81,0.03],[179.82,41.77],[179.83,0.03]]]
["bitfinex","SOLUSD",1755617789112,[[179.47,0.7],[179.43,26.0],[179.39,11.06131773],[179.36,51.42],[179.33,5.57622866]],[[179.53,11.06131773],[179.54,42.12],[179.55,4.56756328],[179.57,13.59559401],[179.59,10.0]]]
["bitfinex","SOLUSD",1755617816678,[[179.42,26.0],[179.4,0.76],[179.38,11.12131773],[179.36,0.1],[179.34,13.65559401]],[[179.44,11.06131773],[179.45,41.36],[179.46,2.90573531],[179.48,0.71],[179.52,16.50463136]]]
["bitfinex","SOLUSD",1755617830515,[[179.51,14.31559401],[179.5,11.06131773],[179.48,2.233078],[179.46,41.32],[179.44,10.0]],[[179.52,0.03],[179.55,11.06131773],[179.56,0.03],[179.58,0.74],[179.59,41.32]]]
["bitfinex","SOLUSD",1755617876235,[[179.57,26.67],[179.56,11.06131773],[179.54,13.59559401],[179.51,92.85559401],[179.5,41.14]],[[179.58,0.03],[179.61,0.03],[179.62,52.20131773],[179.63,0.73],[179.69,4.66752293]]]
["bitfinex","SOLUSD",1755617915770,[[179.53,0.06],[179.52,0.06],[179.5,0.78],[179.49,0.06],[179.45,13.59559401]],[[179.55,11.06131773],[179.56,0.67],[179.57,41.0],[179.58,0.03],[179.6,0.03]]]
["bitfinex","SOLUSD",1755617946724,[[179.5,26.0],[179.49,0.67],[179.48,26.0],[179.47,11.06131773],[179.45,16.754629]],[[179.52,54.92861443],[179.54,0.03],[179.6,0.03],[179.61,5.59766253],[179.63,36.03]]]
["bitfinex","SOLUSD",1755618016878,[[179.25,0.06],[179.2,0.06],[179.18,26.73],[179.15,11.06131773],[179.09,4.55032773]],[[179.26,52.43131773],[179.3,13.59559401],[179.31,5.57702231],[179.33,10.0],[179.34,25.00164643]]]
["bitfinex","SOLUSD",1755618049547,[[179.4,50.65691174],[179.39,0.69],[179.38,40.74],[179.36,10.0],[179.35,81.43445]],[[179.41,0.03],[179.5,55.36932527],[179.51,0.03],[179.52,26.2],[179.54,0.03]]]
["bitfinex","SOLUSD",1755618078853,[[179.23,0.06],[179.22,0.06],[179.21,0.06],[179.15,0.66],[179.14,40.7]],[[179.24,11.71131773],[179.25,13.59559401],[179.26,2.91264544],[179.27,5.57827095],[179.3,50.7]]]
["bitfinex","SOLUSD",1755618108911,[[179.05,0.72],[179.02,13.59559401],[179.01,26.0],[178.99,0.06],[178.98,40.74]],[[179.08,11.06131773],[179.11,41.4],[179.13,26.0],[179.16,2.91254052],[179.17,13.59559401]]]
["bitfinex","SOLUSD",1755618141762,[[179.24,171.15691174],[179.21,5.47280792],[179.2,152.96131773],[179.19,5.64066724],[179.18,16.77]],[[179.25,0.03],[179.26,0.03],[179.28,0.03],[179.3,0.72],[179.32,0.03]]]
["bitfinex","SOLUSD",1755618177098,[[179.33,91.29986567],[179.32,0.67],[179.3,5.57719684],[179.29,12.79270459],[179.28,16.83]],[[179.34,0.03],[179.4,0.03],[179.41,0.03],[179.42,2.93886287],[179.43,0.69]]]
["bitfinex","SOLUSD",1755618245699,[[179.65,0.06],[179.61,0.06],[179.6,0.72],[179.58,11.09013343],[179.57,66.46]],[[179.66,11.78013343],[179.68,28.90514909],[179.71,30.25033975],[179.73,10.0],[179.74,13.90922558]]]
["bitfinex","SOLUSD",1755618276626,[[179.65,0.06],[179.64,0.71],[179.63,73.59053044],[179.61,79.26],[179.6,13.59559401]],[[179.68,7.11053044],[179.69,0.72],[179.73,2.93364976],[179.75,26.03],[179.76,16.41860489]]]
["bitfinex","SOLUSD",1755618305851,[[179.49,11.0951342],[179.48,0.71],[179.47,0.2],[179.46,0.06],[179.44,26.06]],[[179.55,2.90737354],[179.59,0.68],[179.6,8.48166587],[179.62,21.0951342],[179.63,13.91799367]]]
["bitfinex","SOLUSD",1755618338350,[[179.38,0.72],[179.37,0.2],[179.36,11.1551342],[179.35,0.2],[179.32,79.2]],[[179.42,51.4951342],[179.43,2.90793341],[179.44,31.57292064],[179.47,39.59559401],[179.48,0.03]]]
["bitfinex","SOLUSD",1755618375784,[[179.26,0.06],[179.22,7.20598861],[179.2,0.06],[179.19,0.53],[179.17,79.2]],[[179.27,41.06],[179.28,7.14598861],[179.3,0.03],[179.31,2.90878428],[179.32,39.59559401]]]
["bitfinex","SOLUSD",1755618406177,[[179.24,0.06],[179.22,0.06],[179.2,0.06],[179.19,0.2],[179.17,0.33]],[[179.25,78.00204559],[179.26,2.91919207],[179.28,13.94538905],[179.29,138.90372509],[179.3,10.03]]]
["bitfinex","SOLUSD",1755618470933,[[178.7,0.39],[178.69,13.65559401],[178.68,26.0],[178.64,11.15238751],[178.58,13.99897292]],[[178.77,11.15238751],[178.78,43.93856205],[178.79,26.0],[178.8,5.59287508],[178.82,13.655594]]]
["bitfinex","SOLUSD",1755618494483,[[178.92,11.15238751],[178.9,0.69],[178.89,13.59559401],[178.86,26.0],[178.85,15.59123665]],[[178.93,0.03],[178.95,0.03],[178.99,41.31],[179.01,39.39334651],[179.07,15.10715473]]]
["bitfinex","SOLUSD",1755618524250,[[179.0,39.59559401],[178.98,25.42798152],[178.97,6.14621341],[178.96,50.66],[178.95,0.06]],[[179.01,0.03],[179.03,0.03],[179.05,0.03],[179.09,0.73],[179.13,8.50406329]]]
["bitfinex","SOLUSD",1755618555216,[[178.73,0.06],[178.68,11.15238751],[178.66,0.7],[178.64,26.0],[178.61,10.0]],[[178.74,11.85238751],[178.75,40.52],[178.76,26.0],[178.79,13.59559401],[178.8,16.830767]]]
["bitfinex","SOLUSD",1755618584364,[[178.67,1e-08],[178.65,0.06],[178.59,11.83238751],[178.56,237.8],[178.49,16.78]],[[178.68,0.68],[178.69,66.58],[178.72,13.59559401],[178.73,50.48335065],[178.74,0.03]]]
["bitfinex","SOLUSD",1755618614132,[[178.48,11.15238751],[178.47,0.69],[178.45,0.1],[178.44,26.0],[178.41,13.59559401]],[[178.52,41.48],[178.53,11.15238751],[178.54,6.31104488],[178.58,13.9998293],[178.63,10.0]]]
["bitfinex","SOLUSD",1755618673761,[[178.33,0.06],[178.31,16.6640639],[178.3,0.72],[178.24,26.0],[178.22,13.59559401]],[[178.34,44.3],[178.36,16.6040639],[178.38,0.71],[178.39,5.60576163],[178.41,13.59559401]]]
["bitfinex","SOLUSD",1755618703412,[[178.15,0.67],[178.14,11.24104922],[178.13,0.06],[178.11,0.06],[178.09,13.59559401]],[[178.16,43.72],[178.17,2.9279106],[178.2,16.85275335],[178.21,26.0],[178.27,10.0]]]
["bitfinex","SOLUSD",1755618732150,[[178.14,0.71],[178.13,0.06],[178.12,7.23518685],[178.11,0.06],[178.05,13.59559401]],[[178.17,42.98],[178.18,33.23518685],[178.19,5.61216987],[178.2,3.64637359],[178.24,14.02620223]]]
["bitfinex","SOLUSD",1755618761205,[[178.3,31.72375774],[178.29,42.52],[178.28,12.247759],[178.26,26.0],[178.25,14.02468752]],[[178.31,0.03],[178.33,0.03],[178.35,0.03],[178.37,0.03],[178.41,11.91878629]]]
["bitfinex","SOLUSD",1755618793920,[[178.32,41.8],[178.29,0.68],[178.28,39.59559401],[178.26,17.91762213]],[[178.33,0.03],[178.35,0.03],[178.37,11.27878629],[178.39,5.63574502]]]
["bitfinex","SOLUSD",1755618822894,[[178.32,0.06],[178.3,0.06],[178.29,0.06],[178.28,0.06],[178.27,0.06]],[[178.33,11.92878629],[178.34,5.60736559],[178.35,26.03],[178.37,2.95642177],[178.38,55.35559401]]]
["bitfinex","SOLUSD",1755618879395,[[178.33,0.06],[178.3,0.06],[178.29,0.06],[178.28,0.06],[178.27,11.30878629]],[[178.34,11.95878629],[178.35,5.60704144],[178.38,26.0],[178.39,55.69423846],[178.4,13.62559401]]]
["bitfinex","SOLUSD",1755618926090,[[178.19,0.47],[178.18,11.24878629],[178.14,5.61337945],[178.11,26.0],[178.1,14.03676007]],[[178.2,41.64],[178.22,10.0],[178.23,11.24878629],[178.25,26.0],[178.26,132.0]]]
["bitfinex","SOLUSD",1755618956553,[[178.22,9.21710303],[178.2,26.0],[178.18,5.61225667],[178.17,0.47],[178.14,14.03342869]],[[178.25,0.65],[178.26,41.58],[178.27,19.21710303],[178.3,5.6086115],[178.31,0.59154537]]]
["bitfinex","SOLUSD",1755618994719,[[178.34,9.21710303],[178.33,26.0],[178.31,0.47],[178.29,5.60875852],[178.28,0.06]],[[178.36,142.0],[178.37,0.72],[178.38,5.7999888],[178.39,50.74710303],[178.41,0.03]]]
["bitfinex","SOLUSD",1755619036355,[[178.38,9.1910591],[178.37,5.60623205],[178.36,79.2],[178.35,0.06],[178.33,1.09075814]],[[178.39,0.74],[178.4,0.03],[178.41,0.03],[178.42,0.03],[178.43,0.03]]]
["bitfinex","SOLUSD",1755619071955,[[178.42,86.51860659],[178.41,8.88131467],[178.4,84.94301258],[178.39,14.01348849],[178.38,0.06]],[[178.43,0.03],[178.44,0.03],[178.45,0.2],[178.46,0.03],[178.48,10.71]]]
["bitfinex","SOLUSD",1755619104718,[[178.59,26.0],[178.58,5.59951573],[178.56,0.47],[178.55,41.06],[178.44,28.07957765]],[[178.62,10.67],[178.63,0.03],[178.67,0.03],[178.69,6.18788781],[178.77,40.89636646]]]
["bitfinex","SOLUSD",1755619172862,[[178.23,0.06],[178.21,0.06],[178.2,0.1],[178.19,0.06],[178.18,6.49301258]],[[178.24,57.40301258],[178.25,6.20165077],[178.27,0.03],[178.28,2.92757642],[178.33,12.249529]]]
["bitfinex","SOLUSD",1755619212281,[[178.21,0.06],[178.2,0.1],[178.19,0.06],[178.18,0.1],[178.16,9.20314224]],[[178.22,19.88314224],[178.23,6.17235783],[178.24,40.88],[178.25,26.0],[178.26,9.263143]]]
["bitfinex","SOLUSD",1755619241204,[[178.11,45.20998707],[178.1,9.20314224],[178.08,16.875264],[178.07,14.03903794],[167.48,133.1]],[[178.18,0.67],[178.19,40.88],[178.21,55.30455261],[178.36,17.043169]]]
["bitfinex","SOLUSD",1755619272319,[[178.15,0.06],[178.1,0.06],[178.09,9.20314224],[178.08,80.47559401],[178.05,0.78]],[[178.16,16.28293219],[178.19,0.56154537],[178.2,23.23273928],[178.21,26.0],[178.22,9.203142]]]
["bitfinex","SOLUSD",1755619305593,[[178.13,0.06],[178.11,0.06],[178.1,9.26314224],[178.09,0.06],[178.08,0.06]],[[178.14,20.44468761],[178.15,5.61331618],[178.16,40.82],[178.17,14.06184059],[178.19,28.280541]]]
["bitfinex","SOLUSD",1755619337812,[[178.3,13.59559401],[178.29,66.74],[178.25,5.60982733],[178.24,0.7],[178.2,87.90314224]],[[178.33,0.2],[178.35,10.03],[178.36,0.92],[178.37,0.03],[178.39,14.83889513]]]
["bitfinex","SOLUSD",1755619409221,[[178.31,49.48264042],[178.3,40.74],[178.27,14.02329249],[178.25,0.56100981],[177.61,749.27753855]],[[178.32,0.03],[178.33,0.2],[178.34,10.03],[178.35,0.03],[178.36,0.9]]]
["bitfinex","SOLUSD",1755619430562,[[178.36,63.59264042],[178.35,5.60692448],[178.3,23.7787815],[178.25,0.06],[177.88,50.25169236]],[[178.37,0.03],[178.39,0.03],[178.4,10.0],[178.41,0.7],[178.43,0.03]]]
["bitfinex","SOLUSD",1755619468135,[[178.63,9.19704641],[178.6,81.45559401],[178.55,14.00105111],[178.54,5.57625066],[178.51,28.0084847]],[[178.64,10.0],[178.67,0.68],[178.73,40.549889],[178.75,51.12],[178.76,27.97121189]]]
["bitfinex","SOLUSD",1755619497013,[[178.57,89.81264042],[178.55,6.27057488],[178.52,28.79891014],[178.3,56.21185673],[169.88,0.28697]],[[178.58,10.0],[178.62,0.7],[178.63,14.79521299],[178.67,14.02284529],[178.68,0.56154537]]]
["bitfinex","SOLUSD",1755619527433,[[178.51,26.06],[178.5,9.25704641],[178.49,0.06],[178.48,24.85949805],[178.47,0.78]],[[178.52,10.0],[178.54,41.68],[178.55,9.19704641],[178.56,5.60040108],[178.59,0.59154537]]]
["bitfinex","SOLUSD",1755619560124,[[178.28,0.06],[178.27,0.06],[178.26,0.06],[178.23,0.06],[178.22,0.2]],[[178.29,67.24743131],[178.3,9.19704641],[178.33,40.01942184],[178.34,10.0],[178.9,50.10951644]]]
["bitfinex","SOLUSD",1755619631121,[[178.47,63.79264042],[178.45,26.0],[178.43,5.60441307],[178.42,0.68],[178.35,122.44072543]],[[178.48,10.0],[178.5,0.71],[178.51,5.6320809],[178.52,9.22704641],[178.53,0.03]]]
["bitfinex","SOLUSD",1755619663365,[[178.34,37.27718055],[178.33,0.06],[178.32,13.65559401],[178.31,40.98],[178.3,6.30843991]],[[178.35,10.0],[178.38,0.71],[178.39,16.82312934],[178.4,0.56154537],[178.42,14.01217935]]]
["bitfinex","SOLUSD",1755619697517,[[178.34,0.06],[178.33,0.06],[178.32,0.06],[178.31,0.06],[178.3,11.27718055]],[[178.35,68.36413317],[178.36,0.56154537],[178.38,0.03],[178.39,14.04476553],[178.42,28.05444407]]]
["bitfinex","SOLUSD",1755619736440,[[178.31,0.06],[178.3,0.06],[178.29,11.27718055],[178.28,0.06],[178.27,0.06]],[[178.32,57.04944128],[178.35,0.75],[178.36,40.0467987],[178.37,131.03],[178.38,0.03]]]
["bitfinex","SOLUSD",1755619769412,[[178.31,7.87895926],[178.3,26.0],[178.29,29.20433973],[178.28,0.06],[178.27,40.9]],[[178.32,10.03],[178.34,0.03],[178.35,0.03],[178.36,0.03],[178.4,0.59154537]]]
["bitfinex","SOLUSD",1755619800877,[[178.47,40.78],[178.46,26.67],[178.44,19.22669401],[178.38,99.48146375],[178.36,25.68012166]],[[178.52,0.75],[178.53,0.03],[178.54,0.59154537],[178.55,16.79666829],[178.56,0.03]]]
["bitfinex","SOLUSD",1755619866620,[[178.66,0.06],[178.65,0.06],[178.64,0.06],[178.63,11.25599621],[178.62,0.7]],[[178.67,5.5969105],[178.68,0.56154537],[178.69,51.89599621],[178.7,13.99037223],[178.71,26.0]]]
["bitfinex","SOLUSD",1755619900854,[[178.6,1e-08],[178.58,11.25599621],[178.57,0.66],[178.56,0.06],[178.53,5.60125851]],[[178.62,40.7],[178.63,32.15970917],[178.64,25.88093136],[178.65,0.03],[178.68,13.62559401]]]
["bitfinex","SOLUSD",1755619914992,[[178.6,1e-08],[178.58,0.06],[178.57,0.66],[178.56,0.06],[178.54,11.25599621]],[[178.61,57.49478687],[178.63,1.25154537],[178.65,14.02409426],[178.67,146.84032501],[178.7,32.6152453]]]
["bitfinex","SOLUSD",1755619960732,[[178.42,0.2],[178.41,0.06],[178.4,37.88737434],[178.37,0.06],[178.36,11.09085547]],[[178.46,41.42],[178.47,6.1647988],[178.5,40.00604758],[178.55,38.00474416]]]
["bitfinex","SOLUSD",1755619997599,[[178.42,11.87737434],[178.41,1e-08],[178.39,0.06],[178.37,0.06],[178.36,0.06]],[[178.44,0.03],[178.45,5.6038823],[178.46,40.77],[178.47,0.56154537],[178.48,14.03717167]]]
["bitfinex","SOLUSD",1755620039075,[[178.38,0.06],[178.37,0.06],[178.36,0.06],[178.3,0.69],[178.29,11.2049101]],[[178.39,39.59559401],[178.42,48.80772573],[178.43,41.28154537],[178.44,0.03],[178.45,42.65887746]]]
["bitfinex","SOLUSD",1755620112557,[[178.23,11.24528476],[178.22,0.66],[178.21,1e-08],[178.19,26.06],[178.17,0.06]],[[178.25,0.03],[178.26,0.56154537],[178.28,6.31917269],[178.29,11.24528476],[178.3,13.62559401]]]
["bitfinex","SOLUSD",1755620141904,[[178.37,11.24528476],[178.36,0.71],[178.31,26.0],[178.3,13.59559401],[178.28,5.60913753]],[[178.38,40.9],[178.42,131.0],[178.43,0.68],[178.44,11.27528476],[178.45,40.20980263]]]
["bitfinex","SOLUSD",1755620172012,[[178.29,0.66],[178.28,26.0],[178.26,0.06],[178.24,5.6701119],[178.2,30.95173755]],[[178.34,5.60735898],[178.35,41.74],[178.36,11.24528476],[178.38,14.57691159],[178.39,131.03]]]
["bitfinex","SOLUSD",1755620204174,[[178.61,26.0],[178.59,0.66],[178.58,54.39559401],[178.55,19.60235228],[178.47,27.2345682]],[[178.67,0.68],[178.68,5.59661696],[178.69,40.8],[178.72,13.98880488],[178.73,26.56154537]]]
["bitfinex","SOLUSD",1755620233895,[[178.46,11.24528476],[178.44,0.69],[178.42,13.59559401],[178.4,143.77360836],[178.39,10.06]],[[178.56,17.55564318],[178.57,55.20233709],[178.59,13.59559401],[178.6,26.0],[178.61,27.99402781]]]
["bitfinex","SOLUSD",1755620263532,[[178.37,1e-08],[178.36,11.24528476],[178.35,0.06],[178.34,0.69],[178.33,0.06]],[[178.39,40.68],[178.41,18.1019197],[178.44,40.01075588],[178.45,13.59559401],[178.55,4.61951781]]]
["bitfinex","SOLUSD",1755620329953,[[178.34,11.88730203],[178.3,31.60843785],[178.27,4.59488109],[178.26,13.59559401],[178.15,40.44]],[[178.35,0.03],[178.37,0.03],[178.38,41.26],[178.39,5.60575777],[178.4,11.25730203]]]
["bitfinex","SOLUSD",1755620360436,[[178.52,11.22730203],[178.48,41.62],[178.47,4.5402382],[178.46,13.59559401],[178.44,11.227302]],[[178.54,0.67],[178.55,0.03],[178.57,5.80009722],[178.58,0.1],[178.64,26.0]]]
["bitfinex","SOLUSD",1755620391856,[[178.48,11.22730203],[178.45,0.66],[178.44,26.0],[178.42,5.60468876],[178.41,5.61583082]],[[178.49,40.77],[178.51,6.32192765],[178.53,11.7888474],[178.57,54.19559401],[178.6,10.0]]]
["bitfinex","SOLUSD",1755620425667,[[178.43,0.06],[178.41,0.06],[178.4,0.71],[178.39,0.06],[178.38,0.06]],[[178.46,58.30094055],[178.48,3.49048148],[178.49,13.62559401],[178.5,40.0360282],[178.52,147.849673]]]
["bitfinex","SOLUSD",1755620465154,[[178.48,37.89730203],[178.46,7.84911058],[178.44,27.60567001],[178.42,51.24047528]],[[178.49,0.03],[178.5,0.03],[178.51,0.03],[178.52,0.03],[178.57,40.88]]]
["bitfinex","SOLUSD",1755620489703,[[178.57,0.06],[178.55,11.22730203],[178.54,31.57913324],[178.53,41.31],[178.5,5.6022004]],[[178.59,0.7],[178.6,11.22730203],[178.61,5.59885276],[178.63,41.20154537],[178.64,144.99462606]]]
["bitfinex","SOLUSD",1755620565657,[[178.48,0.68],[178.46,7.20248794],[178.43,31.66442453],[178.42,0.06],[178.41,16.905889]],[[178.5,40.58],[178.52,13.504203],[178.55,28.13369258],[178.56,42.95929098],[178.58,16.875888]]]
["bitfinex","SOLUSD",1755620600640,[[178.56,1.368826],[178.55,26.0],[178.52,47.72248794],[178.51,7.232488],[178.49,19.85803115]],[[178.57,0.71],[178.58,7.23248794],[178.59,5.59941956],[178.6,0.03],[178.62,0.56154537]]]
["bitfinex","SOLUSD",1755620644682,[[178.57,33.89248794],[178.56,1.428826],[178.55,40.48],[178.54,0.06],[178.53,2.244606]],[[178.58,0.03],[178.6,0.03],[178.62,0.75],[178.63,40.42],[178.64,12.83033951]]]
["bitfinex","SOLUSD",1755620689063,[[178.52,0.06],[178.51,0.06],[178.5,0.06],[178.49,0.06],[178.47,0.67]],[[178.53,53.72533281],[178.55,40.28559401],[178.56,16.92894788],[178.57,0.03],[178.58,10.03]]]
["bitfinex","SOLUSD",1755620727196,[[178.64,7.20248794],[178.61,40.26],[178.6,5.75773252],[178.58,14.28559401],[178.57,2.24385]],[[178.65,0.89],[178.67,0.03],[178.68,5.59662752],[178.69,0.03],[178.7,10.00851331]]]
["bitfinex","SOLUSD",1755620764558,[[178.44,0.06],[178.43,0.06],[178.42,0.06],[178.41,0.06],[178.4,0.06]],[[178.45,93.36189254],[178.48,0.56154537],[178.49,34.43993715],[178.52,41.53837588],[178.55,18.48044734]]]
["bitfinex","SOLUSD",1755620839260,[[178.32,1e-08],[178.31,0.06],[178.3,0.06],[178.29,11.2306687],[178.28,0.71]],[[178.33,46.36912682],[178.34,11.2306687],[178.35,26.68],[178.36,27.61288102],[178.39,38.0596724]]]
["bitfinex","SOLUSD",1755620869653,[[178.17,0.06],[178.15,33.28765487],[178.14,6.26348938],[178.12,0.06],[178.1,13.59559401]],[[178.19,40.91],[178.2,5.6117117],[178.21,7.22765487],[178.25,14.02552639],[178.26,14.15713938]]]
["bitfinex","SOLUSD",1755620902795,[[178.27,7.91765487],[178.24,48.47332589],[178.23,13.59559401],[178.19,50.22],[177.99,27.55799226]],[[178.28,0.03],[178.3,40.23],[178.32,40.49],[178.33,0.71],[178.34,0.03]]]
["bitfinex","SOLUSD",1755620942870,[[178.4,49.92178145],[178.38,45.72600964],[178.36,19.58487513],[178.22,28.6951449],[178.21,56.91507966]],[[178.41,0.03],[178.43,0.03],[178.45,0.69],[178.46,0.1]]]
["bitfinex","SOLUSD",1755620977022,[[178.27,0.06],[178.25,0.06],[178.23,0.74],[178.22,0.06],[178.21,0.14216157]],[[178.3,39.52617982],[178.31,40.66154537],[178.32,13.59559401],[178.33,16.26797662],[178.34,2.93202061]]]
["bitfinex","SOLUSD",1755621010161,[[178.23,0.06],[178.22,0.06],[178.21,0.06],[178.2,0.06],[178.19,0.76]],[[178.24,107.32765487],[178.25,6.33035115],[178.27,0.59154537],[178.28,131.0],[178.29,40.05228048]]]
["bitfinex","SOLUSD",1755621072066,[[178.45,11.18942912],[178.42,40.0],[178.4,5.60538116],[178.39,10.0],[178.38,4.57570776]],[[178.5,11.18942912],[178.51,0.67],[178.53,0.1],[178.54,0.56154537],[178.55,40.1]]]
["bitfinex","SOLUSD",1755621114240,[[178.29,0.06],[178.27,0.06],[178.26,0.14216157],[178.25,37.24942912],[178.23,0.12]],[[178.3,11.85942912],[178.31,40.04],[178.33,5.60762676],[178.35,0.56154537],[178.36,13.59559401]]]
["bitfinex","SOLUSD",1755621147122,[[178.34,30.68872238],[178.31,26.0],[178.29,64.06182464],[178.27,6.75594079],[178.26,113.09333785]],[[178.35,0.03],[178.37,0.03],[178.38,40.07],[178.39,0.03],[178.4,0.03]]]
["bitfinex","SOLUSD",1755621179158,[[178.52,33.34010448],[178.49,11.2537],[178.48,13.71559401],[178.47,39.98],[178.44,17.19794291]],[[178.53,0.82],[178.55,0.1],[178.57,7.22794291],[178.58,40.11],[178.59,0.03]]]
["bitfinex","SOLUSD",1755621216713,[[178.58,72.72988599],[178.54,24.00226394],[178.52,0.56016132],[178.48,0.06],[178.2,155.37848625]],[[178.59,0.03],[178.61,0.03],[178.63,0.03],[178.65,0.69],[178.7,2.24448]]]
["bitfinex","SOLUSD",1755621246625,[[178.5,0.06],[178.48,0.06],[178.46,0.06],[178.44,0.06],[178.42,0.06]],[[178.51,0.66],[178.56,14.15713938],[178.57,136.60012978],[178.58,66.04],[178.59,0.03]]]
["bitfinex","SOLUSD",1755621317162,[[178.5,0.14216157],[178.49,31.66250335],[178.47,0.06],[178.44,14.00992476],[178.43,10.0]],[[178.58,0.56154537],[178.59,40.28],[178.62,13.59559401],[178.63,5.59821986],[178.65,10.0]]]
["bitfinex","SOLUSD",1755621348969,[[178.55,0.06],[178.53,0.06],[178.51,0.06],[178.49,0.06],[178.47,2.305236]],[[178.56,41.53154537],[178.57,5.60010354],[178.6,144.59559401],[178.61,14.02729209],[178.63,36.03]]]
["bitfinex","SOLUSD",1755621383736,[[178.38,0.71],[178.36,0.06],[178.34,5.80723899],[178.28,0.2],[178.27,15.7407686]],[[178.43,40.34],[178.44,0.59154537],[178.46,0.03],[178.47,19.19882251],[178.49,66.4]]]
["bitfinex","SOLUSD",1755621413561,[[178.28,0.2],[178.27,0.06],[178.25,0.73],[178.16,0.2],[178.12,5.75916466]],[[178.29,40.15713938],[178.3,3.75742537],[178.31,41.12],[178.33,10.0],[178.34,24.32188531]]]
["bitfinex","SOLUSD",1755621438532,[[177.94,0.67],[177.93,0.14216157],[177.92,26.0],[177.89,13.59559401],[177.88,15.62168021]],[[177.97,2.93803719],[177.98,1.17623279],[177.99,44.93567691],[178.05,17.46247737],[178.07,40.54]]]
["bitfinex","SOLUSD",1755621464242,[[178.71,0.14216157],[178.7,5.5959549],[178.69,26.0],[178.66,23.9930536],[178.65,0.5597537]],[[178.81,14.47559401],[178.85,22.61678349],[178.87,3.47951277],[178.89,17.43188235],[178.92,64.37277523]]]
["bitfinex","SOLUSD",1755621516829,[[178.28,0.1],[178.26,0.06],[178.25,16.68753715],[178.22,13.59559401],[178.2,49.42021509]],[[178.3,17.85908252],[178.32,5.60796362],[178.33,43.88],[178.35,0.14216157],[178.37,42.9405528]]]
["bitfinex","SOLUSD",1755621527759,[[178.09,16.58753715],[178.07,0.59],[178.06,26.0],[178.04,13.59559401],[178.03,11.3453609]],[[178.14,16.58753715],[178.15,44.40370694],[178.16,26.71],[178.19,13.59559401],[178.21,14.02878995]]]
["bitfinex","SOLUSD",1755621569427,[[177.67,0.1],[177.66,10.0],[177.61,40.56],[177.55,228.01579314],[177.49,19.33013235]],[[177.81,16.58753715],[177.85,0.56154537],[177.86,44.18],[177.88,26.0],[177.89,40.52]]]
["bitfinex","SOLUSD",1755621594516,[[177.69,26.0],[177.68,0.06],[177.66,13.59559401],[177.65,0.69],[177.64,22.21688621]],[[177.7,16.58753715],[177.71,44.56],[177.74,0.7],[177.75,0.56154537],[177.78,5.62499914]]]
["bitfinex","SOLUSD",1755621622528,[[177.66,0.06],[177.63,43.14753715],[177.62,5.62994461],[177.61,0.7],[177.58,19.51639938]],[[177.68,16.58753715],[177.69,44.2],[177.7,0.68],[177.73,0.03],[177.75,6.21745715]]]
["bitfinex","SOLUSD",1755621648071,[[177.72,16.58753715],[177.64,16.915226],[177.62,10.0],[177.61,14.07556937],[177.54,28.58777582]],[[177.74,0.03],[177.75,0.03],[177.76,6.50385562],[177.77,61.81753715],[177.78,0.03]]]
["bitfinex","SOLUSD",1755621703301,[[177.74,42.58753715],[177.71,5.94231],[177.7,0.06],[177.68,14.06988326],[177.67,10.20216157]],[[177.76,5.94231025],[177.78,46.74],[177.79,0.03],[177.83,13.79559401],[177.84,5.62305134]]]
["bitfinex","SOLUSD",1755621730761,[[178.05,16.58753715],[178.0,26.0],[177.96,19.80950253],[177.95,45.24],[177.94,10.0]],[[178.06,58.85559401],[178.08,14.30559401],[178.12,16.72969872],[178.14,0.56154537],[178.25,66.68872747]]]
["bitfinex","SOLUSD",1755621756582,[[178.03,2.250795],[178.0,5.67791006],[177.91,56.90704307]],[[178.09,13.59559401],[178.1,44.66],[178.12,0.03],[178.13,42.72969872],[178.14,0.03]]]
["bitfinex","SOLUSD",1755621784739,[[178.23,42.72969872],[178.2,63.46085296],[178.18,38.06071162],[178.17,19.179023],[178.15,41.6723313]],[[178.24,0.03],[178.29,0.1],[178.31,0.67],[178.32,43.82],[178.33,40.5]]]
["bitfinex","SOLUSD",1755621815118,[[178.0,0.06],[177.99,0.2],[177.98,0.06],[177.96,16.64753715],[177.95,37.25313573]],[[178.01,14.30559401],[178.02,16.58753715],[178.04,43.3],[178.05,0.14216157],[178.07,0.56154537]]]
["bitfinex","SOLUSD",1755621843064,[[178.0,11.32621072],[177.99,0.2],[177.98,5.67860409],[177.97,26.18],[177.96,0.06]],[[178.01,43.32],[178.04,13.59559401],[178.06,12.00621072],[178.08,0.59154537],[178.09,66.5]]]
["bitfinex","SOLUSD",1755621908181,[[178.22,11.24463744],[178.2,26.0],[178.19,2.24877],[178.15,19.64636541],[178.14,43.36]],[[178.23,0.03],[178.25,0.03],[178.26,0.03],[178.27,0.03]]]
["bitfinex","SOLUSD",1755621935971,[[178.08,11.30463744],[178.06,0.06],[178.05,26.0],[178.03,0.48],[178.02,31.60497252]],[[178.09,43.04],[178.12,1.22154537],[178.14,11.24463744],[178.17,26.0],[178.18,10.0]]]
["bitfinex","SOLUSD",1755621965288,[[177.9,0.2],[177.84,0.88],[177.82,11.44463744],[177.79,26.0],[177.77,5.62517031]],[[177.91,74.8447579],[177.92,26.03],[177.94,24.17945925],[177.99,9.14701763],[178.13,0.03]]]
["bitfinex","SOLUSD",1755622008074,[[177.68,11.24463744],[177.61,0.06],[177.58,14.07776347],[177.54,38.16188982],[177.53,84.5738585]],[[177.7,42.94],[177.71,14.15713938],[177.73,0.71],[177.75,0.14216157],[177.77,0.03]]]
["bitfinex","SOLUSD",1755622018085,[[177.7,26.68],[177.67,5.68832319],[177.66,11.24463744],[177.64,30.51082101],[177.61,18.54559603]],[[177.77,0.56154537],[177.78,0.74],[177.79,54.19463744],[177.8,19.21994186],[177.81,26.14216157]]]
["bitfinex","SOLUSD",1755622045201,[[177.87,0.06],[177.85,0.06],[177.75,0.67],[177.74,5.62610265],[177.73,0.1]],[[177.88,80.1033019],[177.91,24.05240602],[177.92,16.65223347],[177.95,50.88464883],[177.96,25.168982]]]
["bitfinex","SOLUSD",1755622104280,[[177.79,0.06],[177.77,0.06],[177.73,0.77],[177.71,11.29578829],[177.69,5.62768126]],[[177.8,68.54354387],[177.81,0.56154537],[177.82,5.6237766],[177.85,26.0],[177.9,10.80711179]]]
["bitfinex","SOLUSD",1755622136975,[[177.71,0.06],[177.67,0.06],[177.65,11.29578829],[177.62,6.33986699],[177.61,5.75597804]],[[177.72,25.03354387],[177.74,4.41276515],[177.75,0.56154537],[177.76,43.46],[177.77,5.62525302]]]
["bitfinex","SOLUSD",1755622164422,[[177.55,11.29578829],[177.53,41.6938585],[177.51,31.69321794],[177.5,0.14216157],[177.48,40.52800501]],[[177.6,55.05733366],[177.63,13.59559401],[177.65,136.62910827],[177.66,26.14216157],[177.67,18.70376378]]]
["bitfinex","SOLUSD",1755622192691,[[177.54,26.0],[177.53,41.6938585],[177.52,5.69316333],[177.48,19.49502021],[177.45,215.1]],[[177.61,42.9],[177.62,40.62],[177.63,11.29578829],[177.64,13.59559401],[177.65,131.0]]]
["bitfinex","SOLUSD",1755622223383,[[177.36,0.06],[177.35,197.88430081],[177.34,12.04578829],[177.33,0.56],[177.32,16.950589]],[[177.37,42.9],[177.4,11.85733366],[177.43,131.66],[177.44,0.14216157],[177.45,13.59559401]]]
["bitfinex","SOLUSD",1755622251071,[[177.14,200.06],[177.13,11.29578829],[177.12,0.62],[177.1,5.0],[177.09,0.71]],[[177.15,43.84],[177.18,0.7],[177.19,131.0],[177.2,26.0],[177.21,0.14216157]]]
["bitfinex","SOLUSD",1755622307526,[[177.53,16.72491381],[177.5,0.69],[177.47,26.0],[177.44,32.36058527],[177.4,32.32185237]],[[177.56,44.08],[177.57,0.03],[177.58,40.64],[177.59,0.72],[177.61,26.59154537]]]
["bitfinex","SOLUSD",1755622334781,[[177.67,16.72491381],[177.63,26.0],[177.61,0.62],[177.6,63.32838042],[177.59,26.923814]],[[177.7,0.03],[177.71,0.72],[177.72,16.75491381],[177.75,44.12],[177.76,26.03]]]
["bitfinex","SOLUSD",1755622362640,[[177.63,16.72491381],[177.57,48.61728429],[177.55,0.06],[177.54,13.73775558],[177.53,14.08184163]],[[177.68,44.4],[177.71,14.15713938],[177.72,40.75216157],[177.74,0.03],[177.75,0.2]]]
["bitfinex","SOLUSD",1755622390642,[[177.75,26.0],[177.74,33.39550601],[177.72,43.98216157],[177.71,14.09559401],[177.7,5.62739427]],[[177.8,0.03],[177.83,0.7],[177.84,0.03],[177.85,0.03]]]
["bitfinex","SOLUSD",1755622421097,[[177.82,31.68550829],[177.81,2.253711],[177.8,134.53172191],[177.79,14.12128095],[177.77,0.06]],[[177.83,0.03],[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.87,0.03]]]
["bitfinex","SOLUSD",1755622452923,[[177.77,0.72],[177.76,26.06],[177.74,26.0],[177.73,5.68646765],[177.66,11.35485425]],[[177.83,11.29485425],[177.85,43.18],[177.87,40.15713938],[177.9,10.08128344],[177.91,14.61552001]]]
["bitfinex","SOLUSD",1755622519914,[[177.62,11.95485425],[177.61,0.1],[177.6,26.0],[177.59,19.42869597],[177.58,0.1]],[[177.67,11.29485425],[177.69,43.74],[177.7,0.03],[177.71,0.56154537],[177.72,26.0]]]
["bitfinex","SOLUSD",1755622549670,[[177.73,11.29485425],[177.72,26.0],[177.7,0.78],[177.68,56.71775558],[177.67,5.62837801]],[[177.79,11.95485425],[177.81,43.50154537],[177.82,0.03],[177.84,13.62559401],[177.85,131.14216157]]]
["bitfinex","SOLUSD",1755622579411,[[177.74,26.0],[177.71,42.84],[177.7,0.68],[177.69,13.59559401],[177.68,5.62809545]],[[177.79,11.29485425],[177.8,0.67],[177.81,43.40154537],[177.82,0.03],[177.83,4.56172573]]]
["bitfinex","SOLUSD",1755622606883,[[177.63,11.29485425],[177.62,0.78],[177.61,0.1],[177.6,26.0],[177.58,62.04676015]],[[177.67,0.56154537],[177.68,11.98485425],[177.72,3.73964185],[177.73,68.88216157],[177.74,154.87086589]]]
["bitfinex","SOLUSD",1755622636342,[[177.62,0.06],[177.61,0.1],[177.6,0.06],[177.59,11.35485425],[177.58,26.76]],[[177.63,0.56154537],[177.65,11.29485425],[177.67,3.73397268],[177.68,42.74216157]]]
["bitfinex","SOLUSD",1755622664111,[[177.44,0.1],[177.27,14.10216203],[177.26,10.0],[177.25,83.14]],[[177.45,26.3041552],[177.46,42.54],[177.48,26.0],[177.51,5.70678209],[177.54,6.19876745]]]
["bitfinex","SOLUSD",1755622723128,[[177.47,0.66],[177.45,13.59559401],[177.44,0.06],[177.43,5.63599328],[177.4,54.71201875]],[[177.55,3.74205952],[177.56,0.56154537],[177.58,42.43],[177.59,4.63556772],[177.6,26.17216157]]]
["bitfinex","SOLUSD",1755622751757,[[177.42,0.06],[177.41,0.06],[177.39,11.29485425],[177.34,26.0],[177.32,13.59559401]],[[177.45,0.56154537],[177.46,0.69],[177.47,26.0],[177.52,17.4936217],[177.53,4.50335628]]]
["bitfinex","SOLUSD",1755622780453,[[177.45,16.72166395],[177.43,0.67],[177.39,58.45559401],[177.38,46.19974049],[177.37,5.63788718]],[[177.5,17.97320932],[177.56,0.14216157],[177.57,44.25672493],[177.58,5.66150878],[177.6,67.94650517]]]
["bitfinex","SOLUSD",1755622807416,[[177.45,0.06],[177.39,0.67],[177.34,26.1],[177.31,11.330502],[177.28,24.10163519]],[[177.46,105.19280964],[177.48,4.41773465],[177.49,6.21484122],[177.51,14.8505979],[177.52,21.33050189]]]
["bitfinex","SOLUSD",1755622832118,[[177.47,12.00050189],[177.45,26.0],[177.4,19.23242795],[177.39,44.44],[177.38,21.33050189]],[[177.53,3.73215149],[177.54,0.80154537],[177.55,4.80632483],[177.56,44.45],[177.61,5.63054081]]]
["bitfinex","SOLUSD",1755622863407,[[177.46,11.99050189],[177.44,26.0],[177.41,5.69657883],[177.4,13.59559401],[177.39,0.20216157]],[[177.49,0.03],[177.51,3.74328682],[177.52,43.66],[177.53,0.71],[177.54,4.67106616]]]
["bitfinex","SOLUSD",1755622918011,[[177.41,0.76],[177.39,43.98],[177.33,10.0],[177.31,0.56398398],[177.27,14.50649882]],[[177.49,16.72350209],[177.51,13.73775558],[177.54,40.29930095],[177.57,43.92],[177.68,131.0]]]
["bitfinex","SOLUSD",1755622947698,[[177.45,0.06],[177.41,0.06],[177.39,0.78],[177.37,16.72350209],[177.31,5.63979293]],[[177.46,79.07782566],[177.48,26.0],[177.51,4.6628579],[177.52,5.63342364],[177.53,9.15923096]]]
["bitfinex","SOLUSD",1755622979518,[[177.45,37.99350989],[177.42,13.73775558],[177.41,0.06],[177.4,5.69694824],[177.39,0.06]],[[177.46,0.03],[177.48,0.03],[177.49,0.03],[177.5,0.03],[177.53,15.09193862]]]
["bitfinex","SOLUSD",1755623008175,[[177.65,16.73211922],[177.62,26.0],[177.59,14.50775558],[177.58,43.16],[177.57,0.06]],[[177.69,0.67],[177.73,0.2],[177.74,3.9163418],[177.75,54.37559401],[177.76,43.92154537]]]
["bitfinex","SOLUSD",1755623035723,[[177.5,0.06],[177.48,0.06],[177.46,0.06],[177.44,0.06],[177.43,0.72]],[[177.51,43.16],[177.55,40.30559401],[177.56,0.14216157],[177.57,3.50105039]]]
["bitfinex","SOLUSD",1755623064365,[[177.27,0.1],[177.22,0.69],[177.19,0.1],[177.1,26.35241925],[177.07,28.23610035]],[[177.31,13.59559401],[177.32,26.0],[177.35,0.14216157],[177.36,73.56221238],[177.37,0.7]]]
["bitfinex","SOLUSD",1755623123912,[[177.14,197.11450992],[177.12,0.56],[177.11,0.7],[177.1,16.37286557],[177.02,44.56145881]],[[177.15,54.37286557],[177.17,0.56154537],[177.18,26.0],[177.19,0.68],[177.2,13.73775558]]]
["bitfinex","SOLUSD",1755623150471,[[176.92,0.06],[176.88,0.68277025],[176.85,1.01097633],[176.84,43.16],[176.67,29.61607273]],[[176.93,1.27154537],[176.94,43.14],[176.95,42.81132749],[176.97,0.14216157],[176.98,13.59559401]]]
["bitfinex","SOLUSD",1755623175856,[[177.13,53.67348906],[177.12,16.81132749],[177.1,26.0],[177.09,58.14027863],[176.98,28.25129334]],[[177.14,4.8846317],[177.17,0.03],[177.19,0.03],[177.22,0.03],[177.24,43.98]]]
["bitfinex","SOLUSD",1755623201288,[[177.18,23.00520267],[177.16,0.06],[177.15,0.14216157],[177.14,0.06],[177.12,44.1]],[[177.24,26.0],[177.27,44.04]]]
["bitfinex","SOLUSD",1755623226346,[[177.08,16.82371094],[177.04,13.73775558],[177.02,0.42],[177.0,0.06],[176.99,10.0]],[[177.12,0.65],[177.13,16.82371094],[177.15,0.56154537],[177.18,26.0],[177.19,49.60369923]]]
["bitfinex","SOLUSD",1755623251681,[[177.02,0.06],[177.0,0.06],[176.99,16.82371094],[176.98,0.06],[176.96,0.36]],[[177.05,70.83154537],[177.07,26.14216157],[177.1,22.80914069],[177.12,10.0],[177.13,6.21899841]]]
["bitfinex","SOLUSD",1755623310812,[[177.1,16.82024663],[177.06,14.21775558],[177.04,26.0],[177.02,49.02540582],[177.01,22.46956687]],[[177.13,0.03],[177.15,0.03],[177.16,43.96],[177.17,0.03],[177.18,26.03]]]
["bitfinex","SOLUSD",1755623340181,[[177.11,11.3862019],[177.1,0.06],[177.06,13.59559401],[177.05,4.231875],[177.04,43.26]],[[177.17,26.03],[177.18,0.03],[177.19,3.75187485],[177.2,26.59154537]]]
["bitfinex","SOLUSD",1755623349393,[[177.26,16.75013105],[177.22,43.16],[177.15,20.15142666],[177.14,10.56452523],[177.13,40.7]],[[177.32,0.69],[177.35,0.56154537],[177.36,26.0]]]
["bitfinex","SOLUSD",1755623395610,[[177.18,16.75013105],[177.17,13.59559401],[177.15,0.14216157],[177.14,26.06],[177.13,43.25]],[[177.22,0.71],[177.23,20.48416877],[177.24,0.03],[177.26,0.03],[177.27,48.33209398]]]
["bitfinex","SOLUSD",1755623422180,[[177.29,56.51910752],[177.28,0.15],[177.25,10.0],[177.24,5.64176628],[177.23,2.260207]],[[177.3,0.03],[177.32,0.03],[177.34,0.03],[177.36,0.03],[177.4,131.03]]]
["bitfinex","SOLUSD",1755623453857,[[177.51,73.40177011],[177.5,26.0],[177.46,0.15],[177.45,0.56353902],[177.4,0.06]],[[177.52,0.03],[177.54,0.03],[177.56,0.03],[177.57,0.68],[177.58,0.03]]]
["bitfinex","SOLUSD",1755623512776,[[178.04,11.25868206],[178.03,0.68],[178.01,42.7],[177.94,21.25868206],[177.91,14.05192128]],[[178.1,11.25868206],[178.12,0.7],[178.13,26.1],[178.15,3.71928471],[178.16,48.87473]]]
["bitfinex","SOLUSD",1755623539118,[[178.16,99.71569293],[178.13,5.6138367],[178.11,10.0],[178.1,0.56148231],[178.08,30.66608884]],[[178.17,0.03],[178.27,17.29793735],[178.29,26.0],[178.33,5.18945021],[178.34,7.47243118]]]
["bitfinex","SOLUSD",1755623569758,[[178.12,0.06],[178.1,0.06],[178.08,16.68930248],[178.07,43.3],[178.06,13.65559401]],[[178.14,16.62930248],[178.15,0.69],[178.17,0.03],[178.19,4.32571055],[178.2,73.31153816]]]
["bitfinex","SOLUSD",1755623597442,[[178.03,11.9022983],[177.97,0.20216157],[177.96,13.65559401],[177.95,26.06],[177.94,17.07201782]],[[178.09,11.2522983],[178.1,1.23154537],[178.11,3.76052803],[178.12,68.56],[178.13,4.70182398]]]
["bitfinex","SOLUSD",1755623624900,[[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.94,0.2],[177.93,0.06]],[[177.98,61.22057145],[177.99,4.68398887],[178.01,19.1495282],[178.02,14.04367826],[178.03,131.0]]]
["bitfinex","SOLUSD",1755623658246,[[178.15,39.73775558],[178.14,0.14216157],[178.13,11.81368605],[178.12,6.29409849],[178.11,42.42]],[[178.16,0.03],[178.17,0.03],[178.26,0.66],[178.27,11.2522983],[178.3,42.42]]]
["bitfinex","SOLUSD",1755623720524,[[178.5,11.9322983],[178.45,0.14216157],[178.43,26.0],[178.41,36.04361522],[178.32,28.93109221]],[[178.56,11.2522983],[178.59,0.69],[178.6,0.56154537],[178.61,39.59559401],[178.62,0.17216157]]]
["bitfinex","SOLUSD",1755623747993,[[178.24,0.68],[178.23,11.2522983],[178.19,0.14216157],[178.18,81.73559401],[178.17,0.06]],[[178.31,0.49],[178.34,0.56154537],[178.35,42.14],[178.37,29.24954546],[178.39,11.13180468]]]
["bitfinex","SOLUSD",1755623776783,[[178.22,0.14216157],[178.21,17.29869089],[178.19,26.0],[178.18,13.73775558],[178.17,0.06]],[[178.24,0.03],[178.33,0.49]]]
["bitfinex","SOLUSD",1755623802693,[[178.13,0.66],[178.12,16.63869089],[178.11,0.06],[178.09,0.06],[178.07,0.14216157]],[[178.17,16.63869089],[178.19,42.66154537],[178.2,26.0],[178.22,0.36],[178.23,13.59559401]]]
["bitfinex","SOLUSD",1755623848522,[[178.39,16.57205007],[178.38,0.71],[178.37,0.14216157],[178.36,55.83559401],[178.34,26.0]],[[178.45,17.40205007],[178.47,0.56154537],[178.49,26.0],[178.55,214.4],[178.57,19.18204171]]]
["bitfinex","SOLUSD",1755623860616,[[178.57,16.57205007],[178.55,0.67],[178.51,42.46],[178.5,39.59559401],[178.49,0.14216157]],[[178.6,42.46],[178.63,16.57205007],[178.64,0.66],[178.65,13.62559401],[178.67,0.03]]]
["bitfinex","SOLUSD",1755623889853,[[178.54,17.58461741],[178.53,0.68],[178.49,47.82248723],[178.48,39.73775558],[178.45,0.06]],[[178.56,0.03],[178.59,17.58461741],[178.6,0.03],[178.61,0.67],[178.62,0.59154537]]]
["bitfinex","SOLUSD",1755623950021,[[178.4,0.71],[178.39,16.58779238],[178.35,26.0],[178.34,0.20216157],[178.32,13.65559401]],[[178.45,17.14933775],[178.46,42.22],[178.48,40.28559401],[178.49,0.03],[178.5,0.17216157]]]
["bitfinex","SOLUSD",1755623978123,[[178.42,11.21694318],[178.4,0.71],[178.39,39.79775558],[178.38,42.1],[178.37,0.06]],[[178.47,11.21694318],[178.48,0.72],[178.49,0.03],[178.5,3.78804414],[178.51,68.69154537]]]
["bitfinex","SOLUSD",1755624010363,[[178.5,11.21694318],[178.49,42.06],[178.48,0.7],[178.47,26.0],[178.46,5.72855109]],[[178.51,0.03],[178.52,0.03],[178.53,0.03],[178.54,0.03],[178.55,0.03]]]
["bitfinex","SOLUSD",1755624040109,[[178.5,11.21694318],[178.49,0.72],[178.48,26.0],[178.45,13.73775558],[178.42,42.08]],[[178.55,11.21694318],[178.57,4.30461797],[178.58,55.84659579],[178.59,26.03],[178.6,13.59559401]]]
["bitfinex","SOLUSD",1755624070169,[[178.55,11.91694318],[178.49,26.14216157],[178.47,5.6031796],[178.46,13.65559401],[178.24,20.11419436]],[[178.56,0.03],[178.58,0.03],[178.59,3.78934164],[178.6,41.98],[178.61,11.24694318]]]
["bitfinex","SOLUSD",1755624101594,[[178.35,0.06],[178.34,0.06],[178.33,0.06],[178.32,0.06],[178.3,0.06]],[[178.38,29.26187883],[178.39,48.24940232],[178.4,4.6045979],[178.41,14.6964025],[178.42,14.012231]]]
["bitfinex","SOLUSD",1755624172234,[[178.37,0.71],[178.35,11.27694318],[178.34,0.06],[178.33,0.06],[178.27,5.80942615]],[[178.41,11.21694318],[178.42,42.34154537],[178.43,26.0],[178.45,131.03],[178.46,18.28418883]]]
["bitfinex","SOLUSD",1755624202818,[[178.5,67.2548619],[178.49,26.56025547],[178.46,15.60349312],[178.16,56.86229389],[178.08,246.41860616]],[[178.51,0.03],[178.52,0.03],[178.53,0.03],[178.54,0.03],[178.55,0.03]]]
["bitfinex","SOLUSD",1755624231449,[[178.58,67.2048619],[178.57,2.243976],[178.54,10.06],[178.53,5.60125459],[178.52,0.06]],[[178.59,0.03],[178.6,0.03],[178.63,11.23710632],[178.65,0.74],[178.73,4.68859482]]]
["bitfinex","SOLUSD",1755624262643,[[178.66,72.70208567],[178.65,89.9],[178.64,14.95693432],[178.63,13.99518126],[178.58,141.81761832]],[[178.67,0.03],[178.69,0.03],[178.71,0.03],[178.75,0.66],[178.78,11.20710632]]]
["bitfinex","SOLUSD",1755624292103,[[178.74,41.50216157],[178.73,48.34807565],[178.72,14.24559401],[178.7,5.70934732],[178.69,5.65622986]],[[178.75,0.03],[178.77,0.1],[178.78,0.72],[178.79,11.17403765],[178.83,3.75106898]]]
["bitfinex","SOLUSD",1755624322984,[[178.67,0.06],[178.65,11.2439665],[178.64,0.77],[178.63,0.06],[178.62,0.14216157]],[[178.7,11.1839665],[178.71,0.45],[178.73,26.0],[178.74,3.76237542],[178.75,0.59154537]]]
["bitfinex","SOLUSD",1755624388843,[[178.63,11.18897218],[178.6,0.06],[178.59,0.20216157],[178.58,67.18],[178.52,5.6615321]],[[178.68,14.96765827],[178.69,13.59559401],[178.7,0.59154537],[178.71,26.0],[178.72,0.03]]]
["bitfinex","SOLUSD",1755624419712,[[178.58,0.14216157],[178.57,12.00113375],[178.54,19.19654316],[178.53,26.0],[178.52,0.06]],[[178.6,0.03],[178.61,0.03],[178.67,0.03],[178.68,41.11],[178.69,26.0]]]
["bitfinex","SOLUSD",1755624448654,[[178.52,0.06],[178.5,0.06],[178.49,12.09897218],[178.45,0.2],[178.39,41.04]],[[178.54,0.56154537],[178.55,11.89897218],[178.56,3.76121865],[178.57,67.04],[178.58,18.31382443]]]
["bitfinex","SOLUSD",1755624482437,[[178.66,12.00113375],[178.64,11.18897218],[178.62,39.59559401],[178.6,46.57879994],[178.57,0.56000448]],[[178.67,0.03],[178.68,0.03],[178.7,0.03],[178.71,0.1],[178.74,16.85658253]]]
["bitfinex","SOLUSD",1755624513025,[[178.66,11.18897218],[178.65,41.61],[178.62,2.243598],[178.54,24.00212899],[178.53,0.06]],[[178.7,0.73],[178.71,11.28897218],[178.72,0.59154537],[178.73,0.03],[178.74,0.03]]]
["bitfinex","SOLUSD",1755624546813,[[178.66,0.7],[178.63,0.06],[178.62,0.14216157],[178.61,0.06],[178.17,40.82950004]],[[178.7,26.03],[178.71,11.84702434],[178.72,0.71],[178.73,40.91],[178.74,0.03]]]
["bitfinex","SOLUSD",1755624622668,[[178.66,7.84959038],[178.65,0.06],[178.64,0.06],[178.63,0.06],[178.62,7.29959]],[[178.71,26.69],[178.72,7.74113575],[178.73,0.03],[178.74,0.03],[178.75,144.62559401]]]
["bitfinex","SOLUSD",1755624656540,[[178.91,40.72],[178.88,7.17959038],[178.87,26.0],[178.86,0.68],[178.85,0.14216157]],[[178.94,0.69],[178.95,0.1],[178.96,26.0],[178.99,0.56154537],[179.0,13.59559401]]]
["bitfinex","SOLUSD",1755624683754,[[178.88,40.66],[178.86,7.17959038],[178.85,26.71],[178.83,0.14216157],[178.82,13.65559401]],[[178.92,7.17959038],[178.93,0.7],[178.95,0.66154537],[178.96,26.03],[178.97,0.03]]]
["bitfinex","SOLUSD",1755624713223,[[178.98,40.62],[178.97,11.14199981],[178.96,0.68],[178.95,26.0],[178.94,0.14216157]],[[178.99,0.03],[179.02,11.84199981],[179.03,0.03],[179.06,157.0],[179.08,0.56154537]]]
["bitfinex","SOLUSD",1755624746561,[[178.97,0.71],[178.95,0.06],[178.93,26.06],[178.91,0.06],[178.9,54.39775558]],[[178.98,0.03],[178.99,0.03],[179.01,11.17867354],[179.02,3.78940346],[179.03,40.6]]]
["bitfinex","SOLUSD",1755624778533,[[178.8,0.72],[178.79,0.2],[178.77,11.16964395],[178.76,0.06],[178.74,0.06]],[[178.83,11.16964395],[178.84,13.59559401],[178.85,41.14154537],[178.86,131.67],[178.87,0.14216157]]]
["bitfinex","SOLUSD",1755624852455,[[178.85,11.16448226],[178.84,0.7],[178.81,26.0],[178.78,65.42223784],[178.77,5.5937319]],[[178.86,0.03],[178.87,0.03],[178.88,0.03],[178.9,0.71],[178.92,11.19448226]]]
["bitfinex","SOLUSD",1755624889846,[[178.87,26.71],[178.85,0.20216157],[178.84,0.06]],[[178.92,0.03],[178.94,11.95448226],[178.96,0.03],[178.97,0.03],[179.11,35.08586803]]]
["bitfinex","SOLUSD",1755624919085,[[178.64,0.06],[178.63,0.7],[178.61,11.16448226],[178.56,19.19591722],[178.52,40.44]],[[178.67,37.16448226],[178.68,40.44],[178.7,14.30559401],[178.72,0.56154537],[178.76,10.0]]]
["bitfinex","SOLUSD",1755624950160,[[178.66,0.06],[178.65,0.06],[178.64,11.22448226],[178.62,0.71],[178.61,0.06]],[[178.67,39.73775558],[178.68,0.56154537],[178.69,51.74664383],[178.7,13.62559401],[178.83,27.61140938]]]
["bitfinex","SOLUSD",1755624983782,[[178.67,25.48007627],[178.64,11.36664383],[178.63,26.0],[178.62,5.65825836],[178.61,10.61987906]],[[178.68,0.03],[178.69,0.03],[178.7,0.03],[178.71,0.03],[178.72,0.03]]]
["bitfinex","SOLUSD",1755625021917,[[178.67,11.87528442],[178.62,13.59559401],[178.61,26.06],[178.6,0.06],[178.58,46.05963863]],[[178.68,0.03],[178.69,0.03],[178.7,0.03],[178.71,0.03],[178.73,51.61528442]]]
["bitfinex","SOLUSD",1755625101783,[[178.62,0.69],[178.61,11.18556494],[178.6,0.06],[178.58,0.06],[178.57,0.2]],[[178.66,11.18556494],[178.67,171.3],[178.7,0.66],[178.74,5.5947421],[178.75,14.70809314]]]
["bitfinex","SOLUSD",1755625134328,[[178.72,11.170617],[178.7,40.93],[178.66,13.59559401],[178.65,0.14216157],[178.64,11.170617]],[[178.76,0.67],[178.78,11.200617],[178.79,157.0],[178.8,40.85154537],[178.83,19.32967558]]]
["bitfinex","SOLUSD",1755625167976,[[178.62,0.73],[178.61,11.25321644],[178.6,0.06],[178.59,0.06],[178.58,0.06]],[[178.66,0.56154537],[178.67,77.41321644],[178.68,0.72],[178.7,13.59559401],[178.72,6.95353422]]]
["bitfinex","SOLUSD",1755625204134,[[178.36,51.55321644]],[[178.59,155.81097202],[178.61,10.14216157],[178.62,60.01364084],[178.63,5.85281164],[178.64,11.22321644]]]
["bitfinex","SOLUSD",1755625233909,[[178.51,11.19321644],[178.5,0.68],[178.46,0.06],[178.44,0.06],[178.42,19.46855009]],[[178.53,0.56154537],[178.56,0.03],[178.57,27.07972304],[178.59,130.88],[178.6,6.28505772]]]
["bitfinex","SOLUSD",1755625268791,[[178.57,11.18538905],[178.56,0.06],[178.54,0.78],[178.53,40.16],[178.51,39.59559401]],[[178.6,0.66],[178.62,11.77693442],[178.64,3.77779972],[178.65,26.0],[178.66,0.03]]]
["bitfinex","SOLUSD",1755625349008,[[178.5,77.67516722],[178.48,0.06],[178.47,0.06],[178.46,0.06],[178.44,0.06]],[[178.51,107.09300323],[178.52,5.26585547],[178.53,2.94803338],[178.55,14.03194494],[178.57,16.56601274]]]
["bitfinex","SOLUSD",1755625383556,[[178.31,0.39],[178.27,13.59559401],[178.26,0.1],[178.24,26.0],[178.23,0.14216157]],[[178.36,69.87658558],[178.38,0.56154537],[178.39,137.42785985],[178.4,16.23788565],[178.41,13.59559401]]]
["bitfinex","SOLUSD",1755625393274,[[178.31,7.58869139],[178.27,13.65559401],[178.26,0.1],[178.25,0.20216157],[178.23,26.0]],[[178.32,0.236439],[178.34,40.12],[178.39,138.19869139],[178.4,11.91431623],[178.42,9.21837731]]]
["bitfinex","SOLUSD",1755625447327,[[178.37,0.06],[178.34,13.65559401],[178.33,7.25869139],[178.31,0.06],[178.3,0.36]],[[178.38,7.85869139],[178.39,26.0],[178.4,0.56154537],[178.42,40.04],[178.43,150.29026703]]]
["bitfinex","SOLUSD",1755625484187,[[178.42,13.59559401],[178.39,7.34085296],[178.37,66.08],[178.33,4.48830459],[177.91,21.92302431]],[[178.43,0.69],[178.44,7.22869139],[178.45,0.03],[178.46,3.80862805],[178.47,26.03]]]
["bitfinex","SOLUSD",1755625520909,[[178.32,0.06],[178.31,0.06],[178.25,7.67869139],[178.22,36.0],[178.21,40.02]],[[178.33,7.88869139],[178.34,26.0],[178.36,0.56154537],[178.37,40.02],[178.39,4.71883687]]]
["bitfinex","SOLUSD",1755625588239,[[178.12,0.06],[178.1,0.06],[178.04,13.59559401],[178.03,0.42],[178.02,11.2629273]],[[178.13,55.80976333],[178.15,0.56154537],[178.16,131.0],[178.17,4.71628785],[178.19,0.03]]]
["bitfinex","SOLUSD",1755625616765,[[177.88,0.42],[177.87,0.06],[177.86,7.38584408],[177.85,13.59559401],[177.84,26.0]],[[177.92,7.24368251],[177.94,0.66],[177.95,40.26],[177.96,26.0],[177.99,4.96348098]]]
["bitfinex","SOLUSD",1755625646110,[[178.04,13.59559401],[178.03,11.40594677],[178.02,14.01559401],[178.01,26.0],[177.98,57.265712]],[[178.08,0.69],[178.09,11.2637852],[178.1,0.03],[178.11,197.38],[178.16,0.03]]]
["bitfinex","SOLUSD",1755625680558,[[178.04,13.65559401],[178.03,7.38346148],[178.02,0.06],[178.01,0.42],[178.0,26.06]],[[178.07,0.69],[178.08,7.24129991],[178.09,3.78219982],[178.1,0.03],[178.11,157.0]]]
["bitfinex","SOLUSD",1755625714294,[[178.15,65.49722661],[178.13,0.42],[178.12,26.0],[178.11,5.61442627],[178.1,0.56148231]],[[178.16,0.03],[178.18,0.03],[178.19,0.03],[178.2,0.73],[178.21,0.03]]]
["bitfinex","SOLUSD",1755625750903,[[178.19,0.06],[178.17,11.29947103],[178.16,4.42896974],[178.15,0.76],[178.13,0.06]],[[178.22,0.71],[178.23,0.03],[178.24,0.03],[178.25,0.03],[178.29,0.03]]]
["bitfinex","SOLUSD",1755625828779,[[178.11,0.06],[178.1,65.4593242],[178.09,26.06],[178.08,0.75],[178.05,0.06]],[[178.16,0.71],[178.19,0.03],[178.2,0.03]]]
["bitfinex","SOLUSD",1755625860899,[[178.14,0.69],[178.13,7.23102095],[178.12,39.65559401],[178.09,40.36],[178.08,0.06]],[[178.2,0.71],[178.24,33.75189417],[178.25,26.03],[178.26,0.03],[178.3,71.13448665]]]
["bitfinex","SOLUSD",1755625887955,[[178.32,68.49079552],[178.28,5.60907724],[178.24,0.06],[178.23,0.56107277],[178.08,44.96263576]],[[178.33,0.03],[178.35,0.2],[178.41,0.69],[178.47,0.1],[178.48,22.47927934]]]
["bitfinex","SOLUSD",1755625917385,[[178.36,0.7],[178.35,51.62565894],[178.34,0.06],[178.33,13.65559401],[178.32,26.20216157]],[[178.4,11.22565894],[178.42,0.69],[178.43,26.0],[178.44,0.03],[178.46,40.49]]]
["bitfinex","SOLUSD",1755625963426,[[178.17,0.72],[178.16,0.2],[178.13,11.22565894],[178.12,0.06],[178.11,0.06]],[[178.18,51.54565894],[178.19,26.0],[178.21,0.03],[178.22,131.0],[178.24,20.17836396]]]
["bitfinex","SOLUSD",1755625978970,[[178.16,0.2],[178.14,0.06],[178.13,0.06],[178.12,0.06],[178.11,0.78]],[[178.17,201.66278383],[178.18,7.86383624],[178.19,32.25407217],[178.2,10.0],[178.21,14.05857902]]]
["bitfinex","SOLUSD",1755626060682,[[178.17,26.0],[178.15,7.29082496],[178.14,14.35559401],[178.13,0.06],[178.11,0.06]],[[178.19,0.71],[178.2,7.23082496],[178.21,0.03],[178.22,131.03],[178.23,40.31]]]
["bitfinex","SOLUSD",1755626093727,[[178.24,61.18858054],[178.23,26.0],[178.2,9.47946796],[178.18,5.61222008]],[[178.25,0.03],[178.27,0.03],[178.28,0.03],[178.29,0.69],[178.3,0.03]]]
["bitfinex","SOLUSD",1755626133701,[[178.34,60.98641897],[178.31,106.57],[178.3,2.307381],[178.28,5.60909182],[178.27,10.0]],[[178.35,0.1],[178.36,0.03],[178.37,0.68],[178.38,0.1],[178.39,0.1]]]
["bitfinex","SOLUSD",1755626171185,[[178.37,13.73775558],[178.36,48.06082496],[178.34,79.9],[178.33,0.06],[178.32,17.23082496]],[[178.39,0.03],[178.45,0.72],[178.47,131.0],[178.5,4.70708702],[178.52,22.51074526]]]
["bitfinex","SOLUSD",1755626205022,[[178.38,7.43298653],[178.36,13.65559401],[178.35,66.79],[178.34,0.06],[178.33,0.06]],[[178.39,0.03],[178.41,0.03],[178.42,0.72],[178.43,7.26082496],[178.5,51.93640165]]]
["bitfinex","SOLUSD",1755626244420,[[178.56,7.93082496],[178.54,40.02],[178.52,0.14216157],[178.51,13.59559401],[178.48,5.6028131]],[[178.57,0.1],[178.62,7.23082496],[178.65,26.0],[178.69,10.0],[178.82,0.21324235]]]
["bitfinex","SOLUSD",1755626320905,[[178.68,7.23082496],[178.63,14.28559401],[178.62,0.14216157],[178.6,39.59559401],[178.59,40.08216157]],[[178.69,26.71],[178.71,13.96164273],[178.73,7.23082496],[178.74,61.24441815],[178.77,4.70708702]]]
["bitfinex","SOLUSD",1755626352160,[[178.55,0.06],[178.53,0.06],[178.48,11.8826137],[178.46,13.59559401],[178.44,26.0]],[[178.56,11.2026137],[178.57,157.69],[178.58,45.59982543],[178.59,11.882614],[178.6,0.14216157]]]
["bitfinex","SOLUSD",1755626393700,[[178.53,0.06],[178.51,0.06],[178.49,0.06],[178.47,0.06],[178.38,5.59362249]],[[178.54,52.64430702],[178.55,5.60067787],[178.56,13.49128945],[178.57,13.76775558],[178.58,16.93500641]]]
["bitfinex","SOLUSD",1755626426037,[[178.39,0.06],[178.37,0.06],[178.36,0.06],[178.35,0.77],[178.34,0.06]],[[178.4,11.22395003],[178.41,40.08],[178.42,5.1759045],[178.43,5.74672893],[178.44,39.59559401]]]
["bitfinex","SOLUSD",1755626462270,[[178.43,0.06],[178.41,0.06],[178.4,0.06],[178.39,0.06],[178.38,0.06]],[[178.44,7.90239468],[178.45,131.0],[178.47,66.02],[178.48,13.73775558],[178.49,0.03]]]
["bitfinex","SOLUSD",1755626508519,[[178.11,0.72],[178.05,0.2],[178.04,11.25474422],[178.0,20.0],[177.99,10.0]],[[178.14,26.0],[178.17,13.59559401],[178.18,91.7624998],[178.2,47.12514442]]]
["bitfinex","SOLUSD",1755626570500,[[178.21,13.73775558],[178.2,55.47812076],[178.17,45.65255614],[178.16,10.0],[178.12,14.0351683]],[[178.23,0.03],[178.24,0.03],[178.25,0.03],[178.29,40.04],[178.32,41.91413133]]]
["bitfinex","SOLUSD",1755626600208,[[178.21,7.23459898],[178.2,0.68],[178.19,0.06],[178.17,0.06],[178.16,13.59559401]],[[178.25,0.68],[178.26,7.23459898],[178.27,40.06],[178.29,30.72002847],[178.3,0.03]]]
["bitfinex","SOLUSD",1755626629371,[[178.11,0.71],[178.08,7.23459898],[178.07,0.06],[178.06,0.06],[178.05,0.2]],[[178.13,178.35459898],[178.14,26.0],[178.17,27.14288422],[178.2,7.26459898],[180.74,75.16427466]]]
["bitfinex","SOLUSD",1755626656597,[[178.29,11.23873812],[178.28,0.68],[178.27,0.14216157],[178.26,79.85559401],[178.22,21.23873812]],[[178.32,0.03],[178.33,0.03],[178.34,11.95873812],[178.35,0.03],[178.36,0.03]]]
["bitfinex","SOLUSD",1755626690780,[[178.33,11.89001802],[178.32,40.28],[178.31,26.0],[178.3,0.14216157],[178.29,13.65559401]],[[178.34,0.03],[178.35,0.03],[178.36,0.03],[178.37,0.1],[178.38,0.7]]]
["bitfinex","SOLUSD",1755626724816,[[178.32,7.88400481],[178.3,0.06],[178.29,0.06],[178.27,31.77063982],[178.23,17.274005]],[[178.36,0.72],[178.37,178.37400481],[178.38,26.0],[178.4,0.03],[178.41,4.71980766]]]
["bitfinex","SOLUSD",1755626799893,[[178.26,0.06],[178.25,0.06],[178.24,0.06],[178.23,0.06],[178.22,0.75]],[[178.27,61.74176039],[178.28,0.03],[178.29,4.69678292],[178.3,0.17216157],[178.31,2.249782]]]
["bitfinex","SOLUSD",1755626845751,[[178.39,10.84361191],[178.38,26.0],[178.36,125.65850829],[178.35,15.60680186],[178.25,31.04157394]],[[178.4,0.03],[178.41,0.03],[178.42,0.03],[178.43,0.03],[178.44,0.03]]]
["bitfinex","SOLUSD",1755626882276,[[178.34,0.06],[178.28,7.93400481],[178.26,40.06],[178.24,0.06],[178.23,26.06]],[[178.35,46.80959882],[178.37,0.65],[178.39,40.14216157],[178.4,4.69780134],[178.55,15.36181638]]]
["bitfinex","SOLUSD",1755626922079,[[178.41,7.93400481],[178.38,26.0],[178.37,0.70279396],[178.35,15.60674475],[178.34,0.06]],[[178.42,0.03],[178.43,0.03],[178.44,0.03],[178.45,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1755626964126,[[178.51,52.75406014],[178.47,0.67],[178.46,0.06],[178.44,9.60178038],[178.42,89.96]],[[178.52,0.7],[178.56,0.03],[178.58,7.24400481],[178.59,13.59559401],[178.6,26.14216157]]]
["bitfinex","SOLUSD",1755627008218,[[178.63,33.21400481],[178.62,40.59],[178.58,15.74180228],[178.57,15.83957001],[178.56,87.11400481]],[[178.64,0.03],[178.72,14.23559401],[178.75,47.11400481],[178.76,171.4],[178.77,6.92873094]]]
["bitfinex","SOLUSD",1755627101129,[[178.83,7.21400481],[178.81,39.8],[178.8,33.90400481],[178.77,26.0],[178.74,16.95594857]],[[178.84,0.1],[178.86,0.55],[178.87,13.59559401],[178.88,0.03],[178.9,0.14216157]]]
["bitfinex","SOLUSD",1755627129741,[[178.88,7.93400481],[178.86,39.76],[178.84,26.0],[178.83,0.06],[178.81,13.59559401]],[[178.94,14.28775558],[178.95,170.76],[178.96,0.03],[178.97,5.58774826],[179.01,243.04265052]]]
["bitfinex","SOLUSD",1755627172517,[[178.91,7.21400481],[178.86,26.0],[178.83,16.869077],[178.82,39.74],[178.81,93.49559401]],[[178.92,39.74],[178.96,20.98176039],[178.97,135.70441839],[179.01,5.58638954],[179.02,31.0085538]]]
["bitfinex","SOLUSD",1755627227185,[[178.85,7.21400481],[178.84,0.06],[178.83,0.06],[178.82,0.06],[178.81,26.0]],[[178.86,0.03],[178.88,0.03],[178.9,0.03],[178.91,0.03],[178.92,131.03]]]
["bitfinex","SOLUSD",1755627285842,[[178.8,0.06],[178.78,0.06],[178.77,7.27400481],[178.73,26.0],[178.72,0.20216157]],[[178.82,46.91400481],[178.85,26.0],[178.86,144.59559401],[178.87,0.14216157],[178.88,0.03]]]
["bitfinex","SOLUSD",1755627324351,[[178.81,7.88400481],[178.77,0.14216157],[178.76,39.59559401],[178.75,0.06],[178.74,5.65449203]],[[178.82,0.03],[178.84,0.03],[178.86,0.03],[178.88,39.71],[178.89,26.0]]]
["bitfinex","SOLUSD",1755627421179,[[178.86,7.21400481],[178.85,0.69],[178.84,0.06],[178.82,65.7],[178.81,0.14216157]],[[178.91,7.21400481],[178.92,65.67],[178.93,0.03],[178.94,14.02559401],[178.95,131.1]]]
["bitfinex","SOLUSD",1755627459148,[[178.71,0.75],[178.7,0.06],[178.69,0.06],[178.68,0.06],[178.66,7.27400481]],[[178.76,85.59176039],[178.78,5.99356532],[178.79,10.0],[178.8,7.21400481],[179.42,719.43689555]]]
["bitfinex","SOLUSD",1755627496837,[[178.77,33.88400481],[178.74,13.59559401],[178.73,0.14216157],[178.71,0.06],[178.7,0.06]],[[178.78,0.03],[178.82,0.03],[178.83,39.66],[178.86,0.43],[178.89,167.29911368]]]
["bitfinex","SOLUSD",1755627537561,[[178.86,7.21400481],[178.84,0.69],[178.81,65.68],[178.8,7.21400481],[178.79,0.20216157]],[[178.88,0.03],[178.9,26.0],[178.91,7.61400481],[178.92,0.03],[178.93,144.59559401]]]
["bitfinex","SOLUSD",1755627576947,[[178.72,0.06],[178.71,0.06],[178.69,0.06],[178.68,0.06],[178.67,0.06]],[[178.75,66.56616598],[178.77,10.0],[178.78,13.98434334],[178.79,6.93128235],[178.82,10.59177665]]]
["bitfinex","SOLUSD",1755627618769,[[178.69,0.75],[178.68,0.06],[178.67,0.06],[178.66,7.27400481],[178.65,0.2]],[[178.7,39.67],[178.71,33.21400481],[178.72,0.03],[178.74,13.73775558],[178.75,5.08696328]]]
["bitfinex","SOLUSD",1755627691793,[[178.44,7.20531726],[178.4,0.06],[178.39,42.850619],[178.36,23.59559401],[178.35,0.14216157]],[[178.48,170.82],[178.49,7.20531726],[178.5,0.4],[178.52,26.14216157],[178.53,13.59559401]]]
["bitfinex","SOLUSD",1755627722117,[[178.54,11.91224706],[178.46,26.0],[178.45,13.79775558],[178.44,26.845888],[178.43,5.60432855]],[[178.56,39.78],[178.58,0.03],[178.59,37.21224706],[178.6,0.17216157],[178.61,0.19]]]
["bitfinex","SOLUSD",1755627753437,[[178.62,26.0],[178.61,13.59559401],[178.6,26.0],[178.59,56.69969601],[178.58,10.14216157]],[[178.72,26.0],[178.74,0.17216157],[178.75,54.48559401],[178.76,0.03],[178.86,33.62129172]]]
["bitfinex","SOLUSD",1755627806018,[[178.55,0.06],[178.54,0.06],[178.53,0.06],[178.49,11.21224706],[178.46,0.07]],[[178.56,37.21224706],[178.57,0.65],[178.58,40.74216157],[178.59,5.5994397],[178.61,13.59559401]]]
["bitfinex","SOLUSD",1755627824940,[[178.61,11.21224706],[178.56,0.07],[178.55,0.06],[178.54,0.06],[178.53,39.65559401]],[[178.63,0.69],[178.64,40.58],[178.66,11.21224706],[178.67,26.0],[178.68,0.14216157]]]
["bitfinex","SOLUSD",1755627869646,[[178.78,50.80784107],[178.77,40.44],[178.75,2.94356612],[178.74,10.06],[178.73,85.49493284]],[[178.79,0.03],[178.8,0.03],[178.81,0.03],[178.83,0.03],[178.91,66.42]]]
["bitfinex","SOLUSD",1755627952663,[[179.06,7.15176115],[179.02,41.1],[179.01,13.68559401],[179.0,105.96],[178.47,50.25169236]],[[179.11,7.15176115],[179.13,0.72],[179.14,67.1],[179.16,5.72384923],[179.17,131.0]]]
["bitfinex","SOLUSD",1755627987487,[[179.01,7.21176115],[179.0,0.06],[178.99,0.06],[178.98,13.59559401],[178.97,26.15]],[[179.05,0.72],[179.06,7.15176115],[179.09,172.47],[179.1,26.0],[179.11,0.03]]]
["bitfinex","SOLUSD",1755628030601,[[178.87,7.15176115],[178.83,26.06],[178.82,0.2],[178.81,13.65559401],[178.8,24.02083715]],[[178.88,4.61902085],[178.91,0.66],[178.92,40.76],[178.93,26.0],[178.94,7.15176115]]]
["bitfinex","SOLUSD",1755628067567,[[178.74,0.06],[178.71,0.06],[178.69,7.53176115],[178.65,2.443725],[178.3,21.92302431]],[[178.75,79.010782],[178.77,131.0],[178.78,13.59559401],[178.79,5.73533451],[178.8,9.39548515]]]
["bitfinex","SOLUSD",1755628106615,[[178.76,7.15176115],[178.75,5.309021],[178.73,13.59559401],[178.72,0.58216157],[178.71,0.06]],[[178.77,0.03],[178.78,4.61902085],[178.79,0.69],[178.81,0.03],[178.82,138.15176115]]]
["bitfinex","SOLUSD",1755628148093,[[178.76,0.06],[178.74,40.52],[178.73,28.07127773],[178.72,0.06],[178.7,26.72]],[[178.77,5.29902085],[178.79,7.18176115],[178.8,0.03],[178.81,0.03],[178.82,4.68246125]]]
["bitfinex","SOLUSD",1755628229867,[[178.67,23.82236073],[178.66,6.5586186],[178.63,51.33909326],[178.6,96.0756337],[174.07,113.06630782]],[[178.68,0.03],[178.7,0.03],[178.72,0.03],[178.73,0.03],[178.75,4.64902085]]]
["bitfinex","SOLUSD",1755628264425,[[178.73,54.55725874],[178.72,5.99889623],[178.69,4.649021],[178.68,12.5327403],[178.65,79.9]],[[178.74,0.03],[178.75,0.03],[178.77,0.03],[178.78,0.7],[178.79,0.03]]]
["bitfinex","SOLUSD",1755628312094,[[178.76,53.91775558],[178.75,7.15176115],[178.74,0.06],[178.73,2.242341],[178.72,26.7]],[[178.77,0.72],[178.78,4.64902085],[178.79,0.03],[178.8,7.18176115],[178.81,0.03]]]
["bitfinex","SOLUSD",1755628360028,[[178.8,163.16287593],[178.78,5.44097915],[178.76,14.04468085],[178.74,134.86],[178.73,36.07783309]],[[178.81,0.03],[178.82,0.03],[178.83,0.03],[178.84,0.03],[178.85,0.03]]]
["bitfinex","SOLUSD",1755628418200,[[178.84,0.06],[178.82,0.78],[178.8,0.06],[178.78,0.06],[178.77,53.69775558]],[[178.85,4.64902085],[178.86,39.94],[178.87,0.65],[178.88,26.0],[178.89,131.03]]]
["bitfinex","SOLUSD",1755628446114,[[178.83,21.57951673],[178.82,39.88],[178.8,6.05813678],[178.79,105.9],[178.78,0.06]],[[178.84,0.03],[178.85,4.64902085],[178.86,0.03],[178.87,0.03],[178.89,0.03]]]
["bitfinex","SOLUSD",1755628525731,[[178.97,26.0],[178.95,13.65559401],[178.94,0.14216157],[178.93,0.06],[178.92,0.66]],[[178.98,4.61902085],[179.03,0.03],[179.04,7.15176115],[179.05,4.56743052],[179.07,0.03]]]
["bitfinex","SOLUSD",1755628565675,[[178.97,61.26951673],[178.96,26.0],[178.95,6.2068854],[178.94,5.38097915],[178.93,0.06]],[[178.98,0.03],[179.0,0.03],[179.02,0.03],[179.03,0.03],[179.04,4.61902085]]]
["bitfinex","SOLUSD",1755628601892,[[178.96,0.06],[178.95,0.06],[178.94,0.06],[178.93,0.06],[178.92,0.06]],[[178.97,12.490782],[178.99,196.7],[179.0,5.61660057],[179.01,0.03],[179.02,0.03]]]
["bitfinex","SOLUSD",1755628640411,[[178.89,21.64951673],[178.87,0.06],[178.86,0.06],[178.85,4.709021],[178.84,26.06]],[[178.9,4.64902085],[178.92,0.03],[178.95,0.03],[178.97,65.71],[178.98,0.7]]]
["bitfinex","SOLUSD",1755628673830,[[178.72,0.78],[178.69,0.14216157],[178.68,13.59559401],[178.64,31.99813678],[178.61,98.87657315]],[[178.73,4.61902085],[178.77,39.7],[178.78,131.0],[178.79,26.0],[178.8,7.15176115]]]
["bitfinex","SOLUSD",1755628707603,[[178.73,0.14216157],[178.72,0.20216157],[178.71,41.1],[178.69,0.06],[178.64,85.61518661]],[[178.79,157.0],[178.83,41.0]]]
["bitfinex","SOLUSD",1755628786499,[[178.73,0.20216157],[178.72,52.177397],[178.71,0.06],[178.7,14.33559401],[178.69,11.23739676]],[[178.74,4.61902085],[178.75,11.17739676],[178.77,0.69],[178.79,0.03],[178.82,26.03]]]
["bitfinex","SOLUSD",1755628824334,[[178.73,0.06],[178.72,0.20216157],[178.71,51.70360682],[178.7,0.76],[178.69,0.06]],[[178.74,4.61902085],[178.76,0.61],[178.77,11.18360682],[178.81,26.0],[178.82,4.6016125]]]
["bitfinex","SOLUSD",1755628862411,[[178.66,0.06],[178.62,0.7],[178.57,0.1],[178.56,7.1943],[178.52,2.92553215]],[[178.67,52.23332114],[178.68,11.62151661],[178.7,131.0],[178.72,23.62559401],[178.73,13.98780754]]]
["bitfinex","SOLUSD",1755628896767,[[178.29,13.59559401],[178.27,40.26],[178.26,13.91634166],[178.23,53.995594],[178.22,8.31089933]],[[178.32,7.19430029],[178.33,4.61902085],[178.38,26.1],[178.39,40.26],[178.5,6.26620047]]]
["bitfinex","SOLUSD",1755628922987,[[178.0,20.0],[177.99,0.7],[177.96,5.7418454],[177.95,11.23430792],[177.91,5.62073115]],[[178.01,4.61902085],[178.07,11.84430792],[178.08,11.23430792],[178.12,31.61428499],[178.13,141.0]]]
["bitfinex","SOLUSD",1755628947920,[[177.96,0.06],[177.95,0.14216157],[177.93,24.82990193],[177.92,40.76],[177.9,26.0]],[[177.99,15.85332877],[178.02,0.03],[178.06,0.03],[178.1,16.90935823],[178.11,10.0]]]
["bitfinex","SOLUSD",1755628987964,[[177.94,11.37646949],[177.92,41.64],[177.9,13.59559401],[177.88,5.68166118],[177.85,14.05655159]],[[177.95,4.61902085],[177.96,0.03],[177.98,0.03],[177.99,11.23430792],[178.0,0.64]]]
["bitfinex","SOLUSD",1755629042840,[[177.46,13.73775558],[177.45,11.93430792],[177.44,0.14216157],[177.41,31.63664856],[177.39,10.0]],[[177.58,40.6],[177.63,23.59559401],[177.66,11.37646949],[177.74,28.35677197],[177.76,32.74189663]]]
["bitfinex","SOLUSD",1755629070489,[[177.44,0.71],[177.41,11.29430792],[177.4,0.14216157],[177.37,5.6376902],[177.26,28.98840928]],[[177.46,41.6],[177.47,11.23430792],[177.49,26.0],[177.55,11.264308],[177.56,10.0]]]
["bitfinex","SOLUSD",1755629097626,[[177.42,0.06],[177.39,0.69],[177.38,0.06],[177.36,0.06],[177.35,16.97727853]],[[177.43,52.65430792],[177.48,26.0],[177.49,4.61260783],[177.5,2.25944],[177.51,10.0]]]
["bitfinex","SOLUSD",1755629124566,[[177.36,0.06],[177.34,0.06],[177.31,0.72],[177.3,11.23430792],[177.28,5.63570836]],[[177.37,11.23430792],[177.42,78.674308],[177.43,136.6361043],[177.44,14.68408327],[177.45,13.59559401]]]
["bitfinex","SOLUSD",1755629152649,[[177.41,0.71],[177.4,11.23430792],[177.35,0.14216157],[177.34,19.23440588],[177.33,26.0]],[[177.46,11.23430792],[177.47,0.03],[177.48,0.71],[177.49,41.47],[177.51,26.03]]]
["bitfinex","SOLUSD",1755629221280,[[177.62,66.7820635],[177.56,26.0],[177.55,14.08054069],[177.46,39.33935489],[177.44,0.06]],[[177.63,0.03],[177.65,0.2],[177.71,11.23430792],[177.72,0.69],[177.73,2.456381]]]
["bitfinex","SOLUSD",1755629251741,[[177.62,1.406229],[177.6,11.23430792],[177.59,0.68],[177.58,0.14216157],[177.57,0.06]],[[177.65,131.0],[177.66,11.57430792],[177.69,41.13],[177.74,10.03],[177.77,18.94704958]]]
["bitfinex","SOLUSD",1755629285456,[[177.67,51.6920635],[177.66,46.58872903],[177.65,5.66836788],[177.63,4.57832842],[177.62,24.07446949]],[[177.69,0.03],[177.71,0.03],[177.73,0.2],[177.78,11.23430792],[177.8,41.63]]]
["bitfinex","SOLUSD",1755629315788,[[177.41,0.06],[177.4,0.06],[177.38,0.06],[177.36,0.66],[177.33,11.23430792]],[[177.42,81.18489692],[177.44,13.59559401],[177.46,4.50522107],[177.47,10.0],[177.48,5.63451634]]]
["bitfinex","SOLUSD",1755629346902,[[177.28,0.06],[177.24,0.7],[177.21,11.23430792],[177.2,1.17688372],[177.18,0.14216157]],[[177.29,11.23430792],[177.3,41.02],[177.32,0.66],[177.35,16.87303144],[177.36,13.59559401]]]
["bitfinex","SOLUSD",1755629376227,[[177.12,0.06],[177.1,0.06],[177.09,0.71],[177.08,26.0],[177.07,11.23430792]],[[177.13,11.23430792],[177.15,0.7],[177.2,41.1],[177.23,26.0],[177.24,11.23430792]]]
["bitfinex","SOLUSD",1755629436775,[[176.84,11.89430792],[176.82,41.8],[176.8,0.06],[176.78,0.14216157],[176.76,45.25289212]],[[176.89,11.23430792],[176.9,0.69],[176.96,11.23430792],[176.97,41.74],[176.98,19.38817558]]]
["bitfinex","SOLUSD",1755629466020,[[176.39,0.5469922],[176.37,224.43181818],[176.34,6.12380365],[176.33,200.0],[176.31,0.56]],[[176.4,36.0],[176.41,5.66861289],[176.42,26.99576591],[176.43,14.17037028],[176.45,26.0]]]
["bitfinex","SOLUSD",1755629485266,[[176.72,16.98266617],[176.64,16.98266617],[176.59,79.26],[176.57,23.73775558],[176.56,5.66379615]],[[176.74,1.24516136],[176.75,1.24460549],[176.77,0.68],[176.78,0.03],[176.79,13.73775558]]]
["bitfinex","SOLUSD",1755629515321,[[176.42,0.06],[176.39,0.06],[176.33,86.3990802],[176.32,49.65396434],[176.31,14.15559401]],[[176.47,0.68],[176.49,51.12],[176.5,131.0],[176.51,26.0],[176.54,19.40224351]]]
["bitfinex","SOLUSD",1755629542999,[[176.38,16.94186263],[176.34,0.12],[176.33,25.2390802],[176.32,1.04064862],[176.31,0.62]],[[176.4,49.38],[176.42,26.0],[176.43,0.7],[176.45,13.62559401],[176.46,17.19294357]]]
["bitfinex","SOLUSD",1755629573459,[[176.6,16.94451538],[176.53,0.09],[176.52,47.66],[176.51,10.0],[176.5,26.0]],[[176.63,0.2],[176.65,0.72],[176.67,0.14216157],[176.68,73.92],[176.69,5.65966231]]]
["bitfinex","SOLUSD",1755629602133,[[176.73,16.8907368],[176.69,0.47],[176.64,16.8907368],[176.63,56.66],[176.54,28.32080234]],[[176.77,0.72],[176.78,26.03],[176.79,0.03],[176.8,13.76775558],[176.81,46.71]]]
["bitfinex","SOLUSD",1755629661240,[[176.98,0.35],[176.97,26.0],[176.95,13.59559401],[176.94,50.79582869],[176.91,10.0]],[[177.07,0.72],[177.09,0.14216157],[177.1,31.64661868],[177.13,13.59559401],[177.15,273.69233418]]]
["bitfinex","SOLUSD",1755629689821,[[177.08,11.38955248],[177.05,0.71],[176.99,26.12],[176.98,13.59559401],[176.97,0.20216157]],[[177.1,0.03],[177.13,0.7],[177.14,0.03],[177.15,272.53559401],[177.2,135.6103214]]]
["bitfinex","SOLUSD",1755629718170,[[177.35,26.66],[177.33,44.56216157],[177.32,13.59559401],[177.27,10.0],[177.26,2.82396606]],[[177.38,1.20958533],[177.4,0.03],[177.42,0.03],[177.43,0.66],[177.61,4.64817717]]]
["bitfinex","SOLUSD",1755629745114,[[177.19,11.38955248],[177.17,26.0],[177.16,0.14],[177.14,13.59559401],[177.13,5.74065528]],[[177.25,0.14216157],[177.26,0.65],[177.29,13.59559401],[177.3,26.0],[177.31,136.63986843]]]
["bitfinex","SOLUSD",1755629776671,[[177.1,11.38955248],[177.07,0.06],[177.06,0.32],[177.05,0.06],[177.0,13.59559401]],[[177.13,0.14216157],[177.14,0.67],[177.15,44.28],[177.16,13.59559401],[177.17,26.0]]]
["bitfinex","SOLUSD",1755629807995,[[177.16,11.67955248],[177.14,26.06],[177.13,13.59559401],[177.11,50.02493625],[177.1,0.06]],[[177.23,26.0],[177.25,0.86216157],[177.26,131.0],[177.27,0.03],[177.29,19.26634686]]]
["bitfinex","SOLUSD",1755629883827,[[177.17,13.59559401],[177.16,69.66],[177.15,0.47],[177.14,0.06],[177.11,0.06]],[[177.23,0.71],[177.25,0.03],[177.27,0.03],[177.28,0.03],[177.3,3.71707043]]]
["bitfinex","SOLUSD",1755629924837,[[177.17,7.77693881],[177.15,0.06],[177.14,0.06],[177.12,39.65559401],[177.08,0.06]],[[177.21,0.03],[177.22,0.03],[177.23,0.17216157],[177.24,70.09],[177.25,0.03]]]
["bitfinex","SOLUSD",1755629961318,[[177.15,0.06],[177.14,0.06],[177.13,0.47],[177.12,0.06],[177.11,0.06]],[[177.23,26.66],[177.25,0.17216157],[177.26,43.09],[177.27,0.03],[177.28,5.81296709]]]
["bitfinex","SOLUSD",1755630011695,[[177.02,0.06],[177.01,0.06],[176.99,0.06],[176.93,0.65],[176.92,11.39553271]],[[177.03,28.45401383],[177.04,42.8],[177.06,6.16877259],[177.07,14.11928986],[177.08,19.39930071]]]
["bitfinex","SOLUSD",1755630026211,[[176.83,11.41462329],[176.82,0.65],[176.81,0.06],[176.79,39.59559401],[176.76,10.0]],[[176.9,0.71],[176.91,26.14216157],[176.92,42.74],[176.95,18.21460154],[177.06,9.39930071]]]
["bitfinex","SOLUSD",1755630054155,[[176.63,12.09422888],[176.62,26.0],[176.59,13.59559401],[176.58,40.76],[176.11,10.0]],[[176.69,11.43422888],[176.7,0.68],[176.72,26.0],[176.73,42.82216157],[176.75,13.59559401]]]
["bitfinex","SOLUSD",1755630112899,[[176.33,25.2390802],[176.32,1.04064862],[176.31,0.56],[176.3,17.65019629],[176.29,13.65559401]],[[176.38,43.3],[176.42,26.0],[176.43,5.66824366],[176.44,0.14216157],[176.52,28.32638694]]]
["bitfinex","SOLUSD",1755630136983,[[176.16,0.06],[176.15,1.05016614],[176.12,200.0],[176.11,10.0],[176.1,0.56]],[[176.17,39.73775558],[176.18,26.0],[176.19,10.0],[176.21,54.54821535],[176.26,16.32279501]]]
["bitfinex","SOLUSD",1755630162199,[[176.17,10.14216157],[176.16,43.03105529]],[[176.32,42.8],[176.34,26.0],[176.37,4.58014583]]]
["bitfinex","SOLUSD",1755630189946,[[176.35,17.00308304],[176.33,0.69],[176.29,26.0],[176.28,13.73775558],[176.25,52.66]],[[176.39,0.03],[176.41,17.00308304],[176.43,0.49],[176.45,42.66],[176.46,5.66724536]]]
["bitfinex","SOLUSD",1755630219223,[[176.33,12.23660119],[176.31,0.06],[176.29,26.06],[176.28,13.59559401],[176.26,11.61876276]],[[176.38,11.47660119],[176.4,42.7],[176.41,0.49],[176.43,0.03],[176.44,5.66766753]]]
["bitfinex","SOLUSD",1755630249895,[[176.32,0.7],[176.29,16.9725592],[176.26,13.59559401],[176.24,26.14216157],[176.22,42.64]],[[176.35,16.9725592],[176.39,42.64],[176.4,0.49],[176.41,26.0],[176.42,4.54079227]]]
["bitfinex","SOLUSD",1755630308542,[[176.63,36.83422304],[176.62,26.56618729],[176.61,43.54],[176.6,10.0],[176.58,5.66286903]],[[176.64,0.03],[176.69,0.2],[176.73,0.66],[176.75,43.52],[176.76,16.93315263]]]
["bitfinex","SOLUSD",1755630335895,[[176.4,0.06],[176.38,0.06],[176.37,13.59559401],[176.36,43.0753142],[176.33,44.23]],[[176.41,16.93315263],[176.42,0.67],[176.49,43.6],[176.5,26.0],[176.52,18.74747237]]]
["bitfinex","SOLUSD",1755630365756,[[176.35,13.59559401],[176.34,16.99315263],[176.32,0.89216157],[176.31,26.0],[176.3,9.533918]],[[176.39,16.93315263],[176.41,43.5],[176.42,0.67],[176.43,4.58436878],[176.48,31.87128021]]]
["bitfinex","SOLUSD",1755630392334,[[176.25,30.60498516],[176.24,0.69],[176.23,26.0],[176.22,0.14216157],[176.2,43.22]],[[176.3,43.94],[176.31,17.00939115],[176.32,0.03],[176.37,26.0],[176.41,5.66868745]]]
["bitfinex","SOLUSD",1755630426098,[[176.15,0.06],[176.13,0.06],[176.12,200.0],[176.11,10.06],[176.1,18.24454869]],[[176.16,17.68454869],[176.17,69.56],[176.21,10.28869032],[176.23,10.14216157],[176.31,177.81828202]]]
["bitfinex","SOLUSD",1755630446738,[[176.29,12.32616689],[176.26,13.59559401],[176.25,43.54],[176.24,5.55878869],[176.21,2.273696]],[[176.3,0.03],[176.32,0.03],[176.34,0.03],[176.35,0.68],[176.36,55.07400532]]]
["bitfinex","SOLUSD",1755630504571,[[176.42,11.50400532],[176.4,13.59559401],[176.39,0.81216157],[176.37,26.0],[176.33,13.595594]],[[176.46,0.69],[176.47,54.55400532],[176.48,0.03],[176.49,0.03],[176.5,26.03]]]
["bitfinex","SOLUSD",1755630536601,[[176.37,0.06],[176.36,13.59559401],[176.35,12.27400532],[176.33,0.06],[175.94,32.56563526]],[[176.38,43.0],[176.4,26.0],[176.41,11.50400532],[176.42,0.69],[176.45,4.63477489]]]
["bitfinex","SOLUSD",1755630574087,[[176.37,0.06],[176.35,0.06],[176.33,13.65559401],[176.32,0.66],[176.31,0.06]],[[176.38,15.87690021],[176.39,68.92],[176.4,4.63196638],[176.42,10.23288901],[176.43,6.17969985]]]
["bitfinex","SOLUSD",1755630601203,[[176.53,0.66],[176.52,25.07219707],[176.48,26.0],[176.43,65.56057572],[176.4,62.58984541]],[[176.57,11.47660306],[176.6,43.46],[176.62,26.0],[176.63,0.03],[176.64,0.03]]]
["bitfinex","SOLUSD",1755630632109,[[176.36,13.79559401],[176.35,11.53660306],[176.34,0.73],[176.31,5.61942016],[176.3,0.06]],[[176.4,11.47660306],[176.45,73.15799372],[176.48,4.60154298],[176.49,5.80820497],[176.5,6.17969985]]]
["bitfinex","SOLUSD",1755630662785,[[176.42,0.7],[176.41,13.59559401],[176.37,0.14216157],[176.36,0.2],[176.28,0.06]],[[176.47,80.84660306],[176.48,0.03],[176.5,0.03],[176.53,10.40872059],[176.54,16.15062395]]]
["bitfinex","SOLUSD",1755630725722,[[176.46,11.47660306],[176.44,0.14216157],[176.43,14.26559401],[176.42,68.5],[176.4,10.0]],[[176.5,0.03],[176.51,11.47660306],[176.52,0.7],[176.54,26.03],[176.57,5.6636233]]]
["bitfinex","SOLUSD",1755630757996,[[176.44,13.59559401],[176.43,38.39876463],[176.39,10.06],[176.35,48.05053742],[176.32,0.56715063]],[[176.49,15.16641953],[176.5,0.65],[176.51,42.38],[176.52,0.03],[176.54,30.61166396]]]
["bitfinex","SOLUSD",1755630788734,[[176.53,94.05219707],[176.52,0.14216157],[176.5,10.0],[176.48,5.66627141],[176.4,175.04012663]],[[176.54,0.03],[176.56,0.03],[176.58,0.03],[176.6,0.03],[176.62,0.74]]]
["bitfinex","SOLUSD",1755630818306,[[176.46,0.06],[176.44,0.06],[176.43,0.06],[176.42,0.06],[176.41,0.06]],[[176.47,12.19660306],[176.49,3.69466001],[176.5,26.0],[176.52,131.0],[176.53,42.22]]]
["bitfinex","SOLUSD",1755630851646,[[176.47,13.59559401],[176.46,26.06],[176.44,17.814324],[176.43,42.32216157],[176.4,11.53660306]],[[176.5,126.07861886],[176.53,11.47660306],[176.54,42.15],[176.56,4.64528716],[176.57,131.0]]]
["bitfinex","SOLUSD",1755630887970,[[176.43,0.06],[176.42,0.06],[176.41,0.06],[176.4,0.06],[176.39,0.06]],[[176.45,7.36799212],[176.46,42.72],[176.49,131.0],[176.5,156.13606759],[176.52,7.36799212]]]
["bitfinex","SOLUSD",1755630928757,[[176.46,11.46711562],[176.45,14.31559401],[176.43,0.06],[176.42,0.06],[176.41,0.06]],[[176.51,53.36711562],[176.52,26.69],[176.56,0.03],[176.57,0.03],[176.58,10.03]]]
["bitfinex","SOLUSD",1755630984803,[[176.3,25.78304659],[176.26,0.14216157],[176.25,26.0],[176.23,5.67438457],[176.21,10.0]],[[176.35,11.47745258],[176.36,0.69],[176.37,41.84],[176.39,4.55765728],[176.41,0.17216157]]]
["bitfinex","SOLUSD",1755631015852,[[176.4,92.87304659],[176.38,2.41456657],[176.37,0.68],[176.34,10.0],[176.32,11.52614225]],[[176.41,0.03],[176.43,0.03],[176.45,0.71],[176.46,11.50745258],[176.47,0.03]]]
["bitfinex","SOLUSD",1755631045390,[[176.34,0.69],[176.33,25.07304659],[176.32,0.06],[176.31,17.048845],[176.3,0.20216157]],[[176.39,12.18745258],[176.4,41.83],[176.41,131.03],[176.42,4.65706817],[176.45,0.03]]]
["bitfinex","SOLUSD",1755631078730,[[176.43,67.64520816],[176.41,28.27163],[176.4,12.044346],[176.37,5.55979888],[176.36,15.85472094]],[[176.44,0.03],[176.45,0.03],[176.46,0.03],[176.47,0.03],[176.51,0.72]]]
["bitfinex","SOLUSD",1755631105020,[[176.93,64.14690058],[176.91,0.71],[176.89,26.0],[176.87,0.565387],[176.85,10.0]],[[176.94,1.04859325],[176.99,0.69],[177.02,15.12210904],[177.03,26.0],[177.06,4.62448865]]]
["bitfinex","SOLUSD",1755631161799,[[176.96,42.86],[176.95,14.17559401],[176.93,0.14216157],[176.91,26.0]],[[176.99,0.2],[177.01,0.03],[177.02,0.66],[177.03,16.87845727],[177.06,26.0]]]
["bitfinex","SOLUSD",1755631187118,[[176.98,17.14670717],[176.97,48.8903939],[176.94,10.0],[176.93,14.12951066],[175.1,276.48648941]],[[176.99,0.2],[177.01,0.03],[177.03,0.03],[177.09,0.68],[177.1,16.83639171]]]
["bitfinex","SOLUSD",1755631212738,[[177.19,0.14216157],[177.18,13.59559401],[177.17,60.46348539],[177.15,26.0],[177.14,0.69]],[[177.22,0.71],[177.28,26.0],[177.29,1.31458821],[177.34,19.23456005],[177.41,59.64742531]]]
["bitfinex","SOLUSD",1755631239887,[[177.24,57.82775558],[177.21,26.0],[177.19,3.713069],[177.18,0.56439778],[177.16,10.0]],[[177.25,0.03],[177.29,1.21458821],[177.31,11.37608832],[177.32,0.7],[177.35,3.71920099]]]
["bitfinex","SOLUSD",1755631268056,[[177.46,54.89608832],[177.42,24.97168201],[177.41,0.14216157],[177.4,26.0],[177.38,11.37608832]],[[177.47,2.22410687],[177.5,0.69],[177.51,0.03],[177.53,26.0],[177.58,14.59864046]]]
["bitfinex","SOLUSD",1755631294586,[[177.62,61.30477],[177.58,30.32407758],[177.56,26.0],[177.55,0.49],[177.51,14.61418158]],[[177.64,16.72848357],[177.65,1.19457668],[177.73,26.0],[177.76,32.35411563],[177.82,81.90596704]]]
["bitfinex","SOLUSD",1755631355154,[[177.66,0.67],[177.65,0.06],[177.63,0.06],[177.62,69.78],[177.61,16.981905]],[[177.69,11.31077935],[177.72,0.68],[177.74,4.55526591],[177.77,294.23],[177.8,160.54743158]]]
["bitfinex","SOLUSD",1755631387496,[[177.65,0.06],[177.63,0.06],[177.61,12.07077935],[177.6,43.52],[177.58,11.310779]],[[177.67,12.01077935],[177.7,26.0],[177.71,131.0],[177.73,48.20039929],[177.74,13.73775558]]]
["bitfinex","SOLUSD",1755631408839,[[177.73,12.01077935],[177.72,43.68],[177.71,2.255109],[177.7,13.59559401],[177.69,0.14216157]],[[177.74,0.03],[177.75,0.03],[177.77,0.03],[177.78,0.03],[177.79,11.34077935]]]
["bitfinex","SOLUSD",1755631449930,[[177.86,43.34],[177.83,7.25774775],[177.82,5.6895159],[177.81,0.14216157],[177.8,13.59559401]],[[177.87,0.67],[177.88,7.25774775],[177.91,3.73422618],[177.92,131.0],[177.93,240.4]]]
["bitfinex","SOLUSD",1755631481254,[[177.9,72.36108976],[177.88,0.14216157],[177.86,31.62236248],[177.84,7.25774775],[177.83,10.0]],[[177.91,0.03],[177.93,0.03],[177.98,0.7],[178.0,7.25774775],[178.01,3.73898672]]]
["bitfinex","SOLUSD",1755631508223,[[178.11,42.78],[178.06,0.72],[178.02,5.54112811],[177.96,57.75774775],[177.92,28.66406357]],[[178.12,7.95774775],[178.2,7.25774775],[178.21,26.0],[178.22,4.61681042],[178.23,3.71315352]]]
["bitfinex","SOLUSD",1755631566783,[[178.19,11.2158414],[178.15,42.6],[178.14,13.59559401],[178.12,0.20216157],[177.82,21.75030008]],[[178.29,0.68],[178.31,47.28202176],[178.32,16.86957]]]
["bitfinex","SOLUSD",1755631599152,[[178.32,11.2158414],[178.31,42.54],[178.3,0.7],[178.28,13.59559401],[178.25,0.14216157]],[[178.39,0.03],[178.41,26.0],[178.44,29.98827224],[178.45,3.74224986],[178.46,4.67879421]]]
["bitfinex","SOLUSD",1755631631795,[[178.43,42.36],[178.42,0.72],[178.41,24.81143601],[178.4,11.2158414],[178.38,0.06]],[[178.44,1.15066251],[178.46,11.2158414],[178.48,0.73],[178.52,26.0],[178.57,15.60005939]]]
["bitfinex","SOLUSD",1755631661536,[[178.52,42.95],[178.5,19.14337884],[178.49,28.19349297],[178.47,5.60311853],[178.46,36.0]],[[178.55,11.2158414],[178.58,0.7],[178.64,37.2158414],[178.67,13.53601166],[178.68,4.67879421]]]
["bitfinex","SOLUSD",1755631691481,[[178.45,42.55],[178.43,5.68462831],[178.42,13.59559401],[178.41,37.21004901],[178.39,0.14216157]],[[178.46,11.21004901],[178.52,0.71],[178.54,3.79536495],[178.56,131.0],[200.1,26.9]]]
["bitfinex","SOLUSD",1755631724055,[[178.43,0.06],[178.41,47.85040773],[178.39,0.7],[178.38,7.25867113],[178.32,7.19867113]],[[178.44,7.91867113],[178.48,0.03],[178.5,3.79359201],[178.57,10.0],[200.14,17.94]]]
["bitfinex","SOLUSD",1755631803090,[[178.37,0.72],[178.36,33.19867113],[178.33,13.59559401],[178.32,47.65764057],[178.3,5.53547874]],[[178.4,0.03],[178.41,7.19867113],[178.42,3.77620593],[178.43,0.03],[178.45,4.73449001]]]
["bitfinex","SOLUSD",1755631832192,[[178.32,0.06],[178.3,41.88],[178.29,0.2],[178.28,0.06],[178.27,13.680773]],[[178.33,11.94271814],[178.38,26.0],[178.4,144.70195369],[178.41,5.63511677],[178.43,6.30265335]]]
["bitfinex","SOLUSD",1755631868063,[[178.4,41.74],[178.37,0.06],[178.36,0.72],[178.35,7.211436],[178.34,13.59559401]],[[178.41,11.97104814],[178.43,0.03],[178.45,3.79144237],[178.46,0.03],[178.48,10.33900047]]]
["bitfinex","SOLUSD",1755631882804,[[177.94,42.52],[177.93,16.892367],[177.92,13.59559401],[177.91,0.14216157],[177.89,11.22104814]],[[177.95,11.22104814],[178.05,26.0],[178.06,10.0],[178.08,52.98104814],[178.09,0.03]]]
["bitfinex","SOLUSD",1755631925781,[[177.88,0.06],[177.84,0.06],[177.81,0.65],[177.78,26.0],[177.76,30.60414601]],[[177.89,37.55320971],[177.91,81.37559401],[177.92,10.0],[177.94,11.22104814],[177.95,5.64978048]]]
["bitfinex","SOLUSD",1755631955386,[[177.82,0.06],[177.8,0.74],[177.78,11.28104814],[177.77,11.281048],[177.59,28.3162143]],[[177.83,11.22104814],[177.85,26.0],[177.87,0.47],[177.88,41.78],[177.89,4.72804732]]]
["bitfinex","SOLUSD",1755632037393,[[177.97,0.06],[177.95,0.06],[177.93,0.73],[177.91,11.33633376],[177.74,28.13049726]],[[177.98,37.27633376],[177.99,0.03],[178.0,41.56],[178.01,0.56],[178.03,13.73775558]]]
["bitfinex","SOLUSD",1755632072473,[[177.9,0.7],[177.89,0.06],[177.87,7.25602141],[177.86,13.73775558],[177.82,121.44]],[[177.93,7.25602141],[177.96,26.0],[177.97,45.81882944],[177.99,6.38385103],[178.0,135.70872725]]]
["bitfinex","SOLUSD",1755632106985,[[178.06,55.60999026],[178.03,5.61702779],[178.02,13.73775558],[178.01,26.56176619],[177.98,14.04652208]],[[178.09,0.03],[178.11,0.03],[178.12,0.2],[178.13,0.03],[178.15,11.56906826]]]
["bitfinex","SOLUSD",1755632140255,[[178.16,53.35122983],[178.15,13.59559401],[178.13,32.948567],[178.1,10.0],[178.07,14.03890574]],[[178.17,0.2],[178.2,0.03],[178.23,12.00906826],[178.25,0.2],[178.26,3.75599475]]]
["bitfinex","SOLUSD",1755632173784,[[178.23,98.51755155],[178.2,2.248644],[178.18,24.03050478],[178.17,5.68302754],[178.13,35.25034299]],[[178.24,0.03],[178.27,0.2],[178.34,37.28906826],[178.37,41.2],[178.77,40.71398211]]]
["bitfinex","SOLUSD",1755632211468,[[178.24,72.43723676],[178.23,12.248391],[178.22,91.18906826],[178.2,14.02884861],[178.17,0.06]],[[178.25,0.2],[178.27,0.2],[178.28,0.03],[178.35,0.72],[178.36,11.28906826]]]
["bitfinex","SOLUSD",1755632290456,[[178.44,7.20281352],[178.43,40.96],[178.42,0.14216157],[178.41,0.69],[178.39,45.20109751]],[[178.45,0.03],[178.47,0.69],[178.49,7.20281352],[178.53,240.4],[178.56,138.20281352]]]
["bitfinex","SOLUSD",1755632318275,[[178.34,0.06],[178.32,0.06],[178.31,41.0],[178.26,11.93307205],[178.25,42.921037]],[[178.35,11.91307205],[178.37,26.0],[178.4,131.0],[178.41,13.73775558],[178.42,10.0]]]
["bitfinex","SOLUSD",1755632355494,[[178.25,7.93430359],[178.23,0.14216157],[178.22,66.92],[178.21,13.65559401],[177.95,21.54960778]],[[178.26,0.3369],[178.31,7.94430359],[178.33,26.0],[178.34,171.95],[178.54,15.66550119]]]
["bitfinex","SOLUSD",1755632391449,[[178.31,41.00216157],[178.3,14.28559401],[178.29,33.22430359],[178.25,85.57000396],[178.22,10.0]],[[178.35,7.22430359],[178.38,123.73],[178.4,26.0],[178.42,0.03],[178.44,12.44263195]]]
["bitfinex","SOLUSD",1755632421816,[[178.3,0.06],[178.29,48.02430359],[178.26,16.86009],[178.25,13.79775558],[178.23,26.06]],[[178.34,0.03],[178.35,130.95430359],[178.36,26.68],[178.37,0.03],[178.4,45.51143453]]]
["bitfinex","SOLUSD",1755632469321,[[178.34,47.90927879],[178.33,2.24738],[178.32,39.79775558],[178.3,0.66],[178.28,0.06]],[[178.35,0.7],[178.36,0.03],[178.37,0.03],[178.38,0.03],[178.39,0.03]]]
["bitfinex","SOLUSD",1755632537552,[[178.31,0.66],[178.3,40.6],[178.29,24.81425886],[178.28,0.14216157],[178.26,26.0]],[[178.36,0.52],[178.38,26.0],[178.4,123.73],[178.41,0.03],[178.51,16.859141]]]
["bitfinex","SOLUSD",1755632574062,[[178.27,0.06],[178.24,0.67],[178.23,0.06],[178.21,0.06],[178.2,0.06]],[[178.28,73.7852408],[178.3,0.03],[178.32,7.2252408],[178.33,15.60760077],[178.34,13.62559401]]]
["bitfinex","SOLUSD",1755632615256,[[178.22,0.7],[178.2,7.2852408],[178.19,0.06],[178.18,0.06],[177.8,31.31860616]],[[178.23,0.03],[178.25,0.03],[178.26,7.2252408],[178.27,171.54],[178.29,26.0]]]
["bitfinex","SOLUSD",1755632667933,[[178.21,0.06],[178.2,0.06],[178.19,0.76],[178.18,0.06],[178.17,0.06]],[[178.22,33.5618408],[178.23,3.81225473],[178.24,171.48],[178.25,0.58],[178.26,0.03]]]
["bitfinex","SOLUSD",1755632709628,[[178.24,21.67299638],[178.23,0.06],[178.22,40.4],[178.21,0.06],[178.2,33.2852408]],[[178.25,0.03],[178.26,0.03],[178.27,0.03],[178.29,0.03],[178.3,0.03]]]
["bitfinex","SOLUSD",1755632754052,[[178.33,64.29025038],[178.31,26.0],[178.29,5.60880898],[178.27,10.06],[178.04,36.23907107]],[[178.34,0.03],[178.38,0.75],[178.39,0.03],[178.4,0.2],[178.41,7.2552408]]]
["bitfinex","SOLUSD",1755632830416,[[178.17,0.06],[178.14,0.78],[178.13,0.06],[178.12,11.2401099],[178.1,40.3]],[[178.2,37.2401099],[178.23,40.3],[178.26,13.59559401],[178.27,0.14216157]]]
["bitfinex","SOLUSD",1755632860709,[[178.04,13.73775558],[178.03,0.1],[178.01,72.69756597],[177.99,0.06],[177.98,24.04614105]],[[178.14,11.2401099],[178.15,172.08],[178.16,4.65824726],[178.19,40.46],[178.21,23.73775558]]]
["bitfinex","SOLUSD",1755632890584,[[177.95,0.06],[177.86,0.7],[177.85,11.2401099],[177.84,41.08],[177.8,11.80725801]],[[177.96,29.43190357],[177.97,0.3381],[177.98,41.08],[178.01,14.7122034],[178.03,6.26564652]]]
["bitfinex","SOLUSD",1755632921236,[[177.98,0.71],[177.96,52.1201099],[177.95,0.06],[177.93,56.48796201],[177.91,0.06]],[[178.02,11.2401099],[178.03,0.7],[178.05,0.03],[178.06,26.0],[178.08,40.91]]]
["bitfinex","SOLUSD",1755632954778,[[178.1,51.8801099],[178.08,40.26559401],[178.07,0.14216157],[178.04,5.61662023],[177.92,28.72406357]],[[178.14,0.69],[178.16,11.2401099],[178.17,3.77138374],[178.18,131.0],[178.19,0.03]]]
["bitfinex","SOLUSD",1755632988028,[[178.08,11.261096],[178.07,24.85669029],[178.05,26.06],[178.01,0.06],[178.0,10.0]],[[178.11,0.03],[178.13,11.91109628],[178.15,26.03],[178.16,3.78091719],[178.18,131.0]]]
["bitfinex","SOLUSD",1755633050764,[[177.94,25.00075143],[177.91,41.49],[177.9,48.51540546],[177.88,24.0538455],[177.87,5.56774538]],[[177.95,0.03],[178.02,40.78],[178.03,0.72],[178.04,26.0],[178.06,11.26299585]]]
["bitfinex","SOLUSD",1755633098305,[[177.93,0.06],[177.9,0.06],[177.87,11.27182186],[177.86,0.06],[177.85,0.69]],[[177.96,11.27182186],[177.97,26.68],[177.99,0.03],[178.0,40.88],[178.01,0.03]]]
["bitfinex","SOLUSD",1755633123734,[[177.86,0.75],[177.84,11.27182186],[177.82,0.06],[177.79,0.14216157],[177.78,13.59559401]],[[177.87,0.3377],[177.88,66.86],[177.9,11.30182186],[177.92,0.68],[177.93,18.10130629]]]
["bitfinex","SOLUSD",1755633158116,[[177.77,0.1],[177.75,0.06],[177.73,0.06],[177.72,0.66],[177.71,0.06]],[[177.78,69.33677168],[177.79,2.256509],[177.8,4.69725572],[177.81,10.0],[177.82,0.03]]]
["bitfinex","SOLUSD",1755633188723,[[177.64,1.1523885],[177.6,0.71],[177.53,7.37486445],[177.52,26.0],[177.45,56.41532551]],[[177.65,66.27579999],[177.66,30.69725572],[177.68,22.90303935],[177.69,6.21331551],[177.7,2.93882593]]]
["bitfinex","SOLUSD",1755633218897,[[177.47,0.7],[177.46,11.32957816],[177.38,11.32957816],[177.37,5.72257252],[177.36,91.88]],[[177.51,41.3],[177.52,11.32957816],[177.54,13.93329401],[177.55,0.67],[177.56,26.0]]]
["bitfinex","SOLUSD",1755633289433,[[177.44,0.06],[177.4,0.06],[177.38,0.06],[177.37,0.66],[177.35,11.34763]],[[177.45,34.17759246],[177.46,43.280462],[177.47,10.34801287],[177.49,11.96247067],[177.51,17.02567336]]]
["bitfinex","SOLUSD",1755633316357,[[177.64,11.34763],[177.62,16.92286],[177.61,26.0],[177.57,13.59559401],[177.56,10.0]],[[177.73,26.0],[177.78,0.14216157]]]
["bitfinex","SOLUSD",1755633344696,[[177.63,0.06],[177.61,0.06],[177.59,0.06],[177.58,11.34763],[177.55,26.14216157]],[[177.64,53.67763],[177.66,13.59559401],[177.67,157.0],[177.69,5.62782881],[177.71,4.74755741]]]
["bitfinex","SOLUSD",1755633373455,[[177.45,0.1],[177.44,0.06],[177.43,0.1],[177.42,0.06],[177.4,0.06]],[[177.46,96.94811945],[177.49,10.35493083],[177.51,6.21331551],[177.52,25.43084219],[177.54,22.26155019]]]
["bitfinex","SOLUSD",1755633404853,[[177.27,0.1],[177.26,0.1],[177.25,11.34763],[177.23,0.23],[177.22,26.0]],[[177.3,0.71],[177.34,80.85559401],[177.38,16.19762907],[177.46,28.13995239]]]
["bitfinex","SOLUSD",1755633438323,[[177.31,11.35373025],[177.28,0.43],[177.25,26.0],[177.24,22.84962182],[177.23,13.65559401]],[[177.34,4.45318851],[177.35,41.12],[177.36,37.35373025],[177.37,4.7078375],[177.41,4.47384327]]]
["bitfinex","SOLUSD",1755633504510,[[177.05,7.30189216],[177.02,0.49],[177.0,0.06],[176.99,7.301892],[176.97,46.77060257]],[[177.1,0.67],[177.11,11.07931649],[177.12,41.08],[177.13,26.0],[177.16,4.72786912]]]
["bitfinex","SOLUSD",1755633534236,[[177.0,7.36189216],[176.94,26.14216157],[176.93,19.24747007],[176.92,23.05033473],[164.59,34.0]],[[177.04,41.08],[177.05,131.3686],[177.06,0.69],[177.07,0.03],[177.09,26.03]]]
["bitfinex","SOLUSD",1755633563363,[[177.0,0.06],[176.96,0.06],[176.95,41.32],[176.94,7.30189216],[176.92,13.71033473]],[[177.01,7.96189216],[177.04,3.79063504],[177.05,4.72786912],[177.06,170.59559401],[177.07,0.03]]]
["bitfinex","SOLUSD",1755633591725,[[177.11,11.37837597],[177.09,2.263275],[177.08,67.94],[177.07,0.14216157],[177.06,0.55]],[[177.12,0.03],[177.14,0.03],[177.15,0.03],[177.16,0.03],[177.17,11.37837597]]]
["bitfinex","SOLUSD",1755633619741,[[177.01,0.06],[176.99,0.06],[176.97,0.06],[176.96,11.45673168],[176.95,0.55]],[[177.02,41.88455923],[177.04,41.8],[177.05,144.59559401],[177.06,4.73158813],[177.08,10.81214223]]]
["bitfinex","SOLUSD",1755633651095,[[177.19,53.09673168],[177.16,26.14216157],[177.15,11.396732],[177.14,0.55],[177.13,13.59559401]],[[177.2,3.01449109],[177.23,0.03],[177.25,11.59673168],[177.26,0.03],[177.27,0.03]]]
["bitfinex","SOLUSD",1755633713769,[[177.31,11.33320218],[177.3,0.55],[177.29,41.88],[177.26,26.20216157],[177.24,41.94513319]],[[177.32,0.03],[177.37,29.78503115],[177.38,26.0],[177.44,6.21331551],[177.51,32.37925055]]]
["bitfinex","SOLUSD",1755633746705,[[177.33,7.30257111],[177.32,0.52],[177.3,41.66],[177.29,0.06],[177.28,26.14216157]],[[177.34,0.03],[177.36,3.82863763],[177.37,0.7],[177.38,131.0],[177.39,41.66]]]
["bitfinex","SOLUSD",1755633781124,[[177.42,9.70378968],[177.4,26.0],[177.37,13.59559401],[177.36,7.36257111],[177.35,5.6385023]],[[177.44,0.7],[177.45,0.03],[177.47,0.03],[177.52,3.7711208],[177.61,14.0763784]]]
["bitfinex","SOLUSD",1755633815462,[[177.46,41.34],[177.43,7.34467188],[177.41,0.06],[177.39,13.65559401],[177.37,0.58]],[[177.47,0.74],[177.49,0.03],[177.57,412.76],[177.58,4.71493689]]]
["bitfinex","SOLUSD",1755633851242,[[177.43,0.06],[177.42,0.14216157],[177.41,41.9],[177.4,26.14216157],[177.39,0.06]],[[177.47,3.78017858],[177.48,0.71],[177.49,7.31467188],[177.5,172.32],[177.51,30.72790508]]]
["bitfinex","SOLUSD",1755633886441,[[177.44,7.42683345],[177.43,41.34],[177.41,26.06],[177.4,2.779057],[175.08,62.81461546]],[[177.46,0.72],[177.47,0.03],[177.48,0.03],[177.49,7.31467188],[177.51,0.03]]]
["bitfinex","SOLUSD",1755633957728,[[177.49,0.06],[177.47,0.06],[177.46,0.06],[177.45,0.06],[177.44,0.14216157]],[[177.5,8.00853467],[177.52,3.79045194],[177.53,131.03],[177.54,71.94439078],[177.55,4.63471969]]]
["bitfinex","SOLUSD",1755633990588,[[177.34,0.06],[177.31,0.2],[177.3,0.06],[177.29,0.20216157],[177.28,11.35779245]],[[177.35,12.03779245],[177.36,41.16],[177.37,26.0],[177.41,23.59559401],[177.42,4.70827792]]]
["bitfinex","SOLUSD",1755634023843,[[177.22,0.7],[177.18,11.38142345],[177.16,0.34216157],[177.12,13.59559401],[177.11,31.64614338]],[[177.24,78.52142345],[177.27,0.7],[177.28,13.59559401],[177.29,141.0],[177.31,45.37789815]]]
["bitfinex","SOLUSD",1755634055629,[[177.19,0.14216157],[177.18,11.38142345],[177.17,0.72],[177.15,26.0],[177.12,13.65559401]],[[177.21,0.03],[177.24,52.52142345],[177.25,26.7],[177.29,13.59559401],[177.3,140.17638151]]]
["bitfinex","SOLUSD",1755634109120,[[177.31,0.69],[177.3,0.06],[177.29,26.14216157],[177.27,26.0],[177.26,13.65559401]],[[177.36,0.71],[177.37,41.6],[177.38,0.03],[177.39,131.03],[177.4,26.03]]]
["bitfinex","SOLUSD",1755634119063,[[177.3,11.4067338],[177.28,0.20216157],[177.27,26.68],[177.26,5.7118356],[177.25,66.57232801]],[[177.34,0.72],[177.35,0.03],[177.36,15.14753409],[177.37,41.63],[177.38,0.03]]]
["bitfinex","SOLUSD",1755634195673,[[176.98,0.69],[176.96,7.32017346],[176.92,26.0],[176.91,0.14216157],[176.89,19.70518234]],[[177.0,41.54],[177.01,33.32017346],[177.05,0.65],[177.06,4.70541709],[177.07,13.59559401]]]
["bitfinex","SOLUSD",1755634225387,[[176.94,0.06],[176.9,0.06],[176.85,1.29636855],[176.83,0.7],[176.82,11.40562165]],[[176.95,71.51507568],[176.96,16.07383112],[176.98,18.60503676],[176.99,6.21331551],[177.0,0.14216157]]]
["bitfinex","SOLUSD",1755634258140,[[176.84,0.06],[176.81,0.06],[176.76,0.67],[176.73,11.40799532],[176.71,2.268024]],[[176.85,15.98481775],[176.86,55.43559401],[176.87,4.65558295],[176.88,5.65357103],[176.89,10.0]]]
["bitfinex","SOLUSD",1755634287376,[[176.7,0.67],[176.67,1.20638932],[176.63,0.1],[176.62,12.614384],[176.61,26.14216157]],[[176.71,11.40799532],[176.73,41.74],[176.76,31.26978992],[176.8,18.25117696],[176.81,10.0]]]
["bitfinex","SOLUSD",1755634316525,[[176.74,0.06],[176.72,11.46799532],[176.71,0.7],[176.67,40.9441449],[176.53,108.22261147]],[[176.77,54.01799532],[176.82,0.03],[176.83,30.68558295],[176.85,9.16881594],[176.9,14.16261455]]]
["bitfinex","SOLUSD",1755634349249,[[176.67,1.20638932],[176.65,0.77],[176.64,11.40799532],[176.56,36.0],[176.54,73.23452147]],[[176.69,42.47],[176.73,26.0],[176.74,13.59559401],[199.59,0.48489879],[199.6,0.999]]]
["bitfinex","SOLUSD",1755634422986,[[176.43,0.78],[176.4,14.87701449],[176.39,43.0],[176.38,26.0],[176.35,5.67044843]],[[176.48,11.46243191],[176.5,0.66],[176.52,3.71220159],[176.53,69.0],[176.55,131.0]]]
["bitfinex","SOLUSD",1755634458098,[[176.4,1.28142048],[176.34,0.71],[176.32,1.22587415],[176.31,7.37383142],[176.27,26.0]],[[176.41,37.75445789],[176.42,42.76],[176.43,13.62559401],[176.44,0.14216157],[176.45,8.88136703]]]
["bitfinex","SOLUSD",1755634494177,[[176.32,1.22587415],[176.31,8.08383142],[176.3,0.06],[176.29,0.06],[176.26,0.14216157]],[[176.36,0.7],[176.37,49.43383142],[176.38,131.0],[176.42,30.66065333],[176.43,0.03]]]
["bitfinex","SOLUSD",1755634525124,[[176.43,12.15293084],[176.41,26.0],[176.4,0.14216157],[176.38,55.57559401],[176.37,15.66984034]],[[176.44,0.03],[176.45,0.03],[176.49,0.69],[176.5,11.46293084],[176.54,29.71447937]]]
["bitfinex","SOLUSD",1755634556146,[[176.35,0.75],[176.34,0.06],[176.32,1.28587415],[176.28,17.37720841],[176.16,103.64649825]],[[176.39,7.37720841],[176.4,0.61],[176.43,172.97],[176.44,0.03],[176.45,0.03]]]
["bitfinex","SOLUSD",1755634587793,[[176.7,99.52843163],[176.69,10.0],[176.68,11.46806168],[176.59,54.26333317],[176.39,19.30475907]],[[176.73,0.03],[176.78,0.71],[176.83,0.03],[176.87,26.0],[176.88,4.53804432]]]
["bitfinex","SOLUSD",1755634623619,[[176.72,11.46806168],[176.71,42.2],[176.68,39.59559401],[176.67,0.20216157],[176.66,5.930303]],[[176.73,0.03],[176.75,0.03],[176.76,1.27404961],[176.77,0.03],[176.79,3.73333524]]]
["bitfinex","SOLUSD",1755634686356,[[176.87,0.14216157],[176.86,25.20581726],[176.85,0.45],[176.84,37.26713074],[176.82,12.03360856]],[[176.91,0.2],[176.94,0.69],[176.96,3.74594337],[176.97,42.74],[176.99,4.66805268]]]
["bitfinex","SOLUSD",1755634717364,[[176.84,11.52806168],[176.82,0.51],[176.8,13.65559401],[176.78,0.14216157],[176.74,93.555594]],[[176.87,42.98],[176.89,131.0],[176.9,37.46806168],[176.91,0.03],[176.93,220.25201904]]]
["bitfinex","SOLUSD",1755634749029,[[176.85,13.59559401],[176.84,0.51],[176.82,26.06],[176.81,0.14216157],[176.76,15.6573638]],[[176.9,0.65],[176.91,0.03],[176.92,15.22557232],[176.93,42.12],[176.95,30.69805268]]]
["bitfinex","SOLUSD",1755634792474,[[176.94,63.38144388],[176.92,29.77229],[176.89,0.62532308],[176.88,28.56903558],[176.85,21.38831915]],[[176.95,0.03],[176.99,0.03],[177.01,0.72],[177.03,5.0013314],[177.04,41.86]]]
["bitfinex","SOLUSD",1755634829708,[[177.13,7.3336883],[177.09,0.45],[177.07,7.19234837],[177.02,10.0],[177.01,0.06]],[[177.19,0.03],[177.21,26.0],[177.23,3.72433642],[177.24,26.14216157],[177.25,4.66805268]]]
["bitfinex","SOLUSD",1755634855610,[[177.27,13.59559401],[177.26,0.45],[177.25,13.59559401],[177.24,7.47584987],[177.23,26.0]],[[177.32,0.73],[177.34,3.74503503],[177.35,74.9136883],[177.38,11.95249584],[177.39,4.69762791]]]
["bitfinex","SOLUSD",1755634931363,[[177.37,7.28714685],[177.35,14.04559401],[177.32,41.28],[177.29,0.06],[177.28,40.64]],[[177.42,11.70862072],[177.45,67.28],[177.46,4.69762791],[177.48,144.50046236],[177.49,19.37188431]]]
["bitfinex","SOLUSD",1755634962311,[[177.41,7.28714685],[177.39,0.45],[177.36,7.317147],[177.35,39.73775558],[177.34,41.2]],[[177.44,0.03],[177.45,0.68],[177.46,172.2],[177.47,7.28714685],[177.48,16.949632]]]
["bitfinex","SOLUSD",1755634997742,[[177.31,7.28714685],[177.29,0.51],[177.27,0.06],[177.26,80.87775558],[177.25,0.06]],[[177.34,41.79],[177.36,7.28714685],[177.39,157.03],[177.4,7.287147],[177.42,0.14216157]]]
["bitfinex","SOLUSD",1755635028564,[[177.33,11.36593776],[177.3,0.66],[177.28,39.73775558],[177.26,2.260717],[177.22,89.9]],[[177.34,0.03],[177.36,0.03],[177.37,0.72],[177.38,0.03],[177.39,15.12898448]]]
["bitfinex","SOLUSD",1755635063937,[[177.36,11.36593776],[177.33,13.73775558],[177.32,41.64],[177.31,26.0],[177.28,2.260461]],[[177.38,0.7],[177.39,0.03],[177.41,11.36593776],[177.42,3.77716426],[177.43,157.0]]]
["bitfinex","SOLUSD",1755635098164,[[177.36,0.06],[177.35,26.0],[177.34,11.41045658],[177.33,0.06],[177.32,40.92]],[[177.37,0.71],[177.39,15.10121528],[177.41,0.03],[177.42,4.70260594],[200.51,26.9]]]
["bitfinex","SOLUSD",1755635165873,[[177.46,25.4919187],[177.45,40.76],[177.44,0.06],[177.43,0.06],[177.42,31.69631707]],[[177.47,0.03],[177.51,0.03],[177.52,4.46865849],[177.53,26.0],[177.56,47.98550412]]]
["bitfinex","SOLUSD",1755635206020,[[177.69,38.6303947],[177.68,40.6],[177.66,31.62865044],[177.65,4.48268601],[177.62,10.0]],[[177.7,0.03],[177.72,0.03],[177.77,26.67],[177.8,47.84550412],[177.81,4.52472815]]]
["bitfinex","SOLUSD",1755635229969,[[177.87,69.4787637],[177.85,26.0],[177.84,7.28550412],[177.83,5.62329012],[177.81,15.59357926]],[[177.88,0.1],[177.93,0.71],[177.95,7.28550412],[177.99,26.0],[178.02,4.58730814]]]
["bitfinex","SOLUSD",1755635258094,[[177.77,40.48],[177.76,13.59559401],[177.74,0.69],[177.73,26.14216157],[177.72,12.97115741]],[[177.79,7.28550412],[177.81,0.7],[177.84,3.73533259],[177.86,4.6542217],[177.88,131.1]]]
["bitfinex","SOLUSD",1755635285545,[[177.84,40.44],[177.83,20.88109813],[177.81,0.14216157],[177.74,10.0],[177.73,14.06597212]],[[177.88,8.07550412],[177.9,3.7958751],[177.94,4.70734388],[177.96,13.51564537],[177.98,10.0]]]
["bitfinex","SOLUSD",1755635319171,[[177.68,0.06],[177.66,0.06],[177.6,54.03559401],[177.59,7.99550412],[177.53,14.50649882]],[[177.69,7.96550412],[177.7,26.0],[177.71,40.44],[177.72,138.28550412],[177.73,16.925724]]]
["bitfinex","SOLUSD",1755635395247,[[177.56,0.14216157],[177.55,13.737755],[177.53,26.0],[177.5,5.633708],[177.49,89.96]],[[177.65,131.0],[177.66,0.03],[177.68,66.45],[177.72,18.43483019]]]
["bitfinex","SOLUSD",1755635434902,[[177.82,61.32492601],[177.81,2.253711],[177.79,0.72],[177.78,26.0],[177.75,18.24437151]],[[177.83,0.03],[177.84,0.1],[177.85,0.7],[177.86,0.03],[177.88,7.26717043]]]
["bitfinex","SOLUSD",1755635473566,[[177.96,40.28],[177.95,20.86276444],[177.93,7.26717],[177.92,0.14216157],[177.91,26.0]],[[177.99,0.67],[178.0,7.26717043],[178.04,3.76751724],[178.05,9.25436992],[178.08,7.26717043]]]
["bitfinex","SOLUSD",1755635500114,[[177.95,40.42],[177.92,11.26067671],[177.91,14.26559401],[177.9,5.76329423],[177.88,0.06]],[[178.05,26.1],[178.08,11.40283828],[178.09,50.42],[178.12,5.02140003],[178.13,11.84411392]]]
["bitfinex","SOLUSD",1755635529652,[[177.97,14.29559401],[177.96,51.70067671],[177.94,13.59559401],[177.93,0.14216157],[177.92,71.62039561]],[[178.02,11.26067671],[178.05,0.1],[178.06,3.75828739],[178.07,131.0],[178.12,40.58216157]]]
["bitfinex","SOLUSD",1755635560325,[[177.97,25.70843229],[177.96,40.3],[177.93,26.0],[177.88,0.06],[177.87,10.0]],[[177.98,0.03],[178.0,0.03],[178.01,3.77702269],[178.02,11.29067671],[178.04,0.7]]]
["bitfinex","SOLUSD",1755635628297,[[178.05,92.87843806],[178.03,2.250541],[178.01,6.32756895],[177.99,10.0],[177.98,5.12461801]],[[178.06,0.72],[178.13,7.24718555],[178.18,29.76222555],[178.36,28.00775148],[178.37,228.90649882]]]
["bitfinex","SOLUSD",1755635656849,[[178.14,40.4],[178.13,13.59559401],[178.1,0.14216157],[178.08,0.66],[178.05,5.61612021]],[[178.15,0.7],[178.16,7.24718555],[178.18,131.0],[178.2,26.0],[178.23,4.71576383]]]
["bitfinex","SOLUSD",1755635684878,[[178.14,7.24718555],[178.12,0.68],[178.1,40.50216157],[178.09,13.59559401],[178.08,7.24718555]],[[178.15,0.03],[178.19,4.45543095],[178.21,40.36],[178.22,30.71576383],[178.27,9.34521188]]]
["bitfinex","SOLUSD",1755635718528,[[178.07,40.24],[178.06,7.30718555],[178.05,13.73775558],[178.04,0.77],[177.87,28.593538]],[[178.11,0.66],[178.12,7.24718555],[178.13,3.77398455],[178.14,11.023729],[178.15,26.03]]]
["bitfinex","SOLUSD",1755635750934,[[178.06,0.06],[178.05,13.59559401],[178.04,7.44934712],[178.03,0.74],[178.02,13.59559401]],[[178.09,0.7],[178.1,47.50718555],[178.11,26.0],[178.15,4.75067884],[178.16,10.03]]]
["bitfinex","SOLUSD",1755635783897,[[178.12,13.59559401],[178.11,7.38934712],[178.09,0.67],[178.08,40.24],[178.07,26.0]],[[178.15,0.74],[178.17,7.24718555],[178.18,3.77664781],[178.19,26.03],[178.2,131.0]]]
["bitfinex","SOLUSD",1755635852002,[[178.05,7.93718555],[178.04,40.26],[178.03,0.06],[178.02,13.79775558],[178.0,0.06]],[[178.09,4.44337976],[178.11,33.24718555],[178.13,175.9492247],[178.14,0.03],[178.16,6.29268792]]]
["bitfinex","SOLUSD",1755635881850,[[178.07,7.24718555],[178.06,0.66],[178.04,13.65559401],[178.03,0.20216157],[178.02,0.06]],[[178.1,3.81025922],[178.12,0.66],[178.14,131.03],[178.15,4.7592247],[178.17,6.29268792]]]
["bitfinex","SOLUSD",1755635916680,[[178.06,7.24718555],[178.04,40.24],[178.03,14.32559401],[178.02,0.20216157],[178.01,26.06]],[[178.1,0.7],[178.12,7.27718555],[178.13,29.77530109],[178.14,131.03],[178.15,0.03]]]
["bitfinex","SOLUSD",1755635955027,[[178.11,7.24718555],[178.09,40.14],[178.08,13.59559401],[178.07,0.67],[178.06,0.20216157]],[[178.13,0.68],[178.14,0.03],[178.15,3.80662965],[178.17,33.24718555],[200.43,17.94]]]
["bitfinex","SOLUSD",1755635984637,[[178.13,7.24718555],[178.12,0.66],[178.11,0.06],[178.09,40.16],[178.07,13.65559401]],[[178.16,26.0],[178.17,0.71],[178.18,7.24718555],[178.19,40.1],[178.22,4.7538894]]]
["bitfinex","SOLUSD",1755636018970,[[178.29,7.24718555],[178.26,40.91216157],[178.25,13.59559401],[178.24,26.0],[177.86,31.55364704]],[[178.31,0.72],[178.34,3.76939033],[178.35,138.24718555],[178.37,40.08],[178.43,26.68621688]]]
["bitfinex","SOLUSD",1755636102360,[[178.23,13.59559401],[178.22,7.30718555],[178.21,0.14216157],[178.2,13.65559401],[178.19,26.06]],[[178.27,7.27718555],[178.28,3.77470977],[178.29,0.74],[178.3,40.02],[178.31,26.03]]]
["bitfinex","SOLUSD",1755636141887,[[178.26,61.63494113],[178.25,40.0],[178.23,26.0],[178.22,0.06],[178.21,5.61134247]],[[178.27,0.03],[178.28,0.03],[178.29,0.03],[178.31,0.03],[178.32,131.0]]]
["bitfinex","SOLUSD",1755636200647,[[178.26,54.17559401],[178.25,40.0],[178.24,7.24718555],[178.23,13.73775558],[178.22,0.06]],[[178.27,0.03],[178.28,0.03],[178.29,0.03],[178.3,7.24718555],[178.31,40.63]]]
["bitfinex","SOLUSD",1755636245761,[[178.19,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.74],[178.15,0.06]],[[178.2,47.08718555],[178.22,0.71],[178.26,17.11628514],[178.27,19.49049959],[178.28,5.63941775]]]
["bitfinex","SOLUSD",1755636326738,[[178.23,21.69494113],[178.22,28.24839],[178.21,39.74],[178.2,13.4199755],[178.19,10.06]],[[178.24,0.03],[178.25,0.03],[178.26,0.03],[178.27,0.03],[178.28,0.73]]]
["bitfinex","SOLUSD",1755636336855,[[178.23,60.70494113],[178.19,6.23317678],[178.18,26.06],[178.17,10.06],[178.16,4.61935296]],[[178.24,0.03],[178.25,0.03],[178.26,0.03],[178.27,0.03],[178.28,0.73]]]
["bitfinex","SOLUSD",1755636414101,[[178.4,53.39775558],[178.37,7.247185],[178.36,7.91718555],[178.33,26.0],[178.32,5.60781378]],[[178.41,0.65],[178.42,7.24718555],[178.43,3.76209938],[178.45,26.0],[178.47,4.70262423]]]
["bitfinex","SOLUSD",1755636448438,[[178.42,62.87106013],[178.4,26.0],[178.39,0.72],[178.37,22.46621928],[178.35,89.9]],[[178.43,0.03],[178.44,0.72],[178.47,0.03],[178.48,11.04918987],[200.43,17.94]]]
["bitfinex","SOLUSD",1755636479072,[[178.4,39.62],[178.38,14.30559401],[178.37,7.38934712],[178.34,42.910619],[178.33,5.60746181]],[[178.42,0.66],[178.43,7.27718555],[178.46,157.0],[178.48,39.65],[178.56,12.84758236]]]
["bitfinex","SOLUSD",1755636519503,[[178.42,60.52463375],[178.4,26.06],[178.38,0.68],[178.36,22.51643168],[178.35,89.9]],[[178.43,0.73],[178.45,0.03],[178.47,0.03],[178.48,11.0115497],[178.63,12.58537584]]]
["bitfinex","SOLUSD",1755636552148,[[178.46,53.27775558],[178.45,7.20486796],[178.43,0.65],[178.42,26.0],[178.39,5.60552107]],[[178.47,0.03],[178.48,0.03],[178.49,0.7],[178.5,7.20486796],[178.52,3.77594602]]]
["bitfinex","SOLUSD",1755636584622,[[178.57,44.19370158],[178.56,39.5],[178.54,22.45091492],[178.53,4.51434308],[178.52,10.0]],[[178.58,0.03],[178.6,0.03],[178.63,0.69],[178.65,3.77594602],[178.66,138.20486796]]]
["bitfinex","SOLUSD",1755636661976,[[178.55,55.51957001],[178.54,7.20486796],[178.51,26.7],[178.49,0.06],[178.48,5.60276833]],[[178.56,0.73],[178.58,0.03],[178.6,7.23486796],[178.63,3.76725402],[178.65,4.7150054]]]
["bitfinex","SOLUSD",1755636701008,[[178.54,48.174868],[178.53,7.20486796],[178.52,0.06],[178.51,26.14216157],[165.69,2.15169358]],[[178.56,0.03],[178.58,3.80574559],[178.59,7.88486796],[178.6,0.03],[178.63,161.71752258]]]
["bitfinex","SOLUSD",1755636737460,[[178.55,63.41659954],[178.54,26.0],[178.52,0.06],[178.51,5.66182145],[178.5,0.06]],[[178.56,0.03],[178.58,0.03],[178.6,0.03],[178.61,7.91486796],[178.63,3.77388044]]]
["bitfinex","SOLUSD",1755636779743,[[178.75,39.48],[178.72,7.20486796],[178.71,0.72],[178.7,13.59559401],[178.68,105.9]],[[178.76,0.03],[178.78,7.20486796],[178.8,26.0],[178.84,218.78844812],[178.9,5.58978571]]]
["bitfinex","SOLUSD",1755636819669,[[178.74,0.14216157],[178.73,40.17],[178.72,26.0],[178.71,7.204868],[178.7,20.80046197]],[[178.75,7.20486796],[178.76,0.03],[178.78,0.74],[178.81,4.71752258],[178.83,170.46]]]
["bitfinex","SOLUSD",1755636855610,[[178.92,39.42],[178.89,7.32144212],[178.88,0.72],[178.87,56.39714001],[178.83,4.58592693]],[[178.93,0.7],[178.94,7.17928055],[178.99,29.75239054],[179.0,11.53387522],[179.01,4.71752258]]]
["bitfinex","SOLUSD",1755636897236,[[178.91,0.71],[178.89,39.38],[178.87,4.687638],[178.86,7.31072871],[178.85,5.54874111]],[[178.92,7.16856714],[178.96,0.67],[178.97,4.6876374],[178.98,26.0],[179.05,10.13627079]]]
["bitfinex","SOLUSD",1755636962598,[[178.88,40.22216157],[178.87,26.0],[178.86,13.59559401],[178.84,11.16934119],[178.79,10.0]],[[178.89,0.03],[178.93,0.03],[178.94,0.75],[178.97,3.76143673],[178.98,0.03]]]
["bitfinex","SOLUSD",1755636995545,[[178.88,0.14216157],[178.87,40.0],[178.85,33.16856714],[178.84,13.73775558],[178.82,7.83289074]],[[178.89,0.03],[178.91,7.82856714],[178.93,3.79615982],[178.94,0.03],[179.03,9.43903188]]]
["bitfinex","SOLUSD",1755637023756,[[178.85,0.66],[178.84,39.34],[178.83,7.168567],[178.82,0.14216157],[178.81,33.16856714]],[[178.86,7.16856714],[178.89,0.03],[178.9,4.42654814],[178.92,7.16856714],[178.96,131.14216157]]]
["bitfinex","SOLUSD",1755637055371,[[178.83,0.66],[178.82,39.84],[178.8,13.73775558],[178.78,19.09893014],[178.77,26.0]],[[178.86,3.76832733],[178.89,26.03],[178.9,39.82],[179.77,99.68226011],[181.45,74.76169508]]]
["bitfinex","SOLUSD",1755637092126,[[178.8,0.06],[178.78,0.06],[178.76,40.37],[178.75,26.0],[178.74,5.50287808]],[[178.81,7.82856714],[178.84,3.75918214],[178.86,131.03],[178.87,4.70179592],[178.88,39.69]]]
["bitfinex","SOLUSD",1755637177147,[[178.9,61.51632272],[178.87,31.59064773],[178.85,16.81],[178.84,79.96],[178.82,13.98019192]],[[178.91,0.03],[178.95,0.03],[178.98,3.7886614],[178.99,131.0],[179.02,44.39332508]]]
["bitfinex","SOLUSD",1755637210175,[[178.9,41.14216157],[178.88,0.06],[178.87,33.16856714],[178.86,13.65559401],[178.84,11.35208757]],[[178.91,0.03],[178.93,7.19856714],[178.95,0.06],[178.99,30.70658256],[184.22,125.27379111]]]
["bitfinex","SOLUSD",1755637245781,[[178.86,0.06],[178.84,0.06],[178.83,0.67],[178.81,0.06],[178.8,0.20216157]],[[178.87,36.93196075],[178.89,131.0],[178.9,39.99],[178.91,0.03],[178.92,11.8751497]]]
["bitfinex","SOLUSD",1755637292735,[[178.84,41.04],[178.82,7.16856714],[178.81,0.14216157],[178.8,13.59559401],[178.78,7.868567]],[[178.87,10.96732191],[178.88,0.7],[178.89,0.03],[178.91,26.03],[178.94,46.41268792]]]
["bitfinex","SOLUSD",1755637324139,[[178.69,0.69],[178.68,0.2],[178.64,7.31072871],[178.63,13.79559401],[178.62,40.74]],[[178.73,40.54],[178.75,26.67],[178.77,13.59559401],[178.78,10.14216157],[178.79,11.45243945]]]
["bitfinex","SOLUSD",1755637358722,[[178.78,40.46],[178.77,7.16856714],[178.76,5.66967632],[178.75,0.14216157],[178.74,39.59559401]],[[178.82,7.16856714],[178.83,0.67],[178.85,0.03],[178.87,26.03],[178.9,144.59559401]]]
["bitfinex","SOLUSD",1755637441010,[[178.76,0.71],[178.75,0.06],[178.74,0.20216157],[178.73,47.10856714],[178.72,8.13120749]],[[178.79,7.86856714],[178.8,26.0],[178.82,4.70658256],[178.83,39.91],[200.29,17.94]]]
["bitfinex","SOLUSD",1755637478248,[[178.82,39.82],[178.79,7.16856714],[178.78,14.27559401],[178.75,0.06],[178.74,0.06]],[[178.83,0.73],[178.85,7.19856714],[178.87,0.03],[178.89,3.79129995],[178.91,0.03]]]
["bitfinex","SOLUSD",1755637521513,[[178.86,39.76],[178.84,33.888567],[178.81,7.22856714],[178.8,14.31559401],[178.77,4.49996639]],[[178.87,7.85856714],[178.89,0.03],[178.91,0.03],[178.93,3.79888072],[178.95,4.73658256]]]
["bitfinex","SOLUSD",1755637563028,[[178.88,21.60632272],[178.86,39.74],[178.84,31.59153894],[178.81,96.77],[165.51,34.0]],[[178.89,0.03],[178.91,0.03],[178.93,0.03],[178.94,10.92249711],[178.95,40.41]]]
["bitfinex","SOLUSD",1755637606587,[[178.88,39.66],[178.86,33.16856714],[178.85,18.98041746],[178.84,0.69],[178.83,0.06]],[[178.89,0.73],[178.91,0.03],[178.92,7.16856714],[178.93,0.03],[178.96,4.70935266]]]
["bitfinex","SOLUSD",1755637634737,[[178.88,39.58],[178.87,30.39996301],[178.86,26.68],[178.85,7.16856714],[178.83,0.06]],[[178.9,7.16856714],[178.91,0.7],[178.96,3.7538706],[178.98,30.71651437],[178.99,131.0]]]
["bitfinex","SOLUSD",1755637711723,[[178.85,0.68],[178.84,0.06],[178.83,20.82416115],[178.82,39.66216157],[178.81,26.06]],[[178.89,7.83856714],[178.92,3.767297],[178.93,65.52],[178.96,131.0],[178.97,10.73203114]]]
["bitfinex","SOLUSD",1755637745452,[[178.84,0.06],[178.83,0.06],[178.81,0.06],[178.8,0.06],[178.79,0.06]],[[178.85,51.09979275],[178.86,30.70884591],[178.87,131.0],[178.89,6.29268792],[178.9,25.97971958]]]
["bitfinex","SOLUSD",1755637793866,[[178.6,0.2],[178.59,0.2],[178.58,0.68],[178.54,0.06],[178.52,13.59559401]],[[178.61,73.32856714],[178.62,0.69],[178.63,2.244983],[178.66,16.43466823],[178.67,10.44804067]]]
["bitfinex","SOLUSD",1755637827793,[[178.64,13.59559401],[178.63,0.72],[178.62,7.31072871],[178.58,26.06],[178.55,40.22]],[[178.67,7.19856714],[178.69,3.75770796],[178.7,0.67],[178.71,0.03],[178.72,40.19]]]
["bitfinex","SOLUSD",1755637870151,[[178.66,61.40632272],[178.65,2.243095],[178.63,31.65807383],[178.61,0.06],[178.6,30.80757982]],[[178.67,0.03],[178.69,0.03],[178.71,0.03],[178.72,0.75],[178.73,7.16856714]]]
["bitfinex","SOLUSD",1755637915482,[[178.82,62.84740772],[178.8,6.2826417],[178.77,10.0],[178.76,36.49991352],[173.24,0.18099104]],[[178.83,0.03],[178.84,0.03],[178.85,0.03],[178.87,7.19856714],[179.55,62.30141257]]]
["bitfinex","SOLUSD",1755637994160,[[179.07,0.06],[179.05,13.59559401],[179.04,5.69352848],[179.02,26.74],[179.01,7.16856714]],[[179.08,7.86856714],[179.12,3.74416105],[179.13,26.0],[179.16,11.84076844],[179.17,0.01]]]
["bitfinex","SOLUSD",1755638028114,[[179.16,0.67],[179.15,20.76416115],[179.14,39.56],[179.13,7.228567],[179.11,5.78529458]],[[179.17,0.01],[179.19,0.03],[179.21,33.19856714],[179.24,131.0],[179.29,16.29268792]]]
["bitfinex","SOLUSD",1755638058623,[[179.27,39.56],[179.26,13.59559401],[179.25,7.84856714],[179.24,0.14216157],[179.23,5.45904842]],[[179.3,0.68],[179.32,157.0],[179.38,39.56],[179.39,10.0],[179.4,16.57758099]]]
["bitfinex","SOLUSD",1755638090556,[[179.32,7.16856714],[179.31,40.72],[179.27,13.59559401],[179.26,26.0],[179.12,107.81320285]],[[179.36,0.74],[179.38,33.16856714],[179.42,135.6722013],[179.44,90.28],[179.46,7.168567]]]
["bitfinex","SOLUSD",1755638125124,[[179.17,0.06],[179.13,0.06],[179.11,0.06],[179.1,0.7],[179.09,40.1]],[[179.18,77.26421723],[179.2,24.71764967],[179.21,141.0],[179.26,12.23870209],[179.27,7.58957979]]]
["bitfinex","SOLUSD",1755638162133,[[179.2,51.26265376],[179.19,14.27559401],[179.18,7.81742802],[179.16,6.22756829],[178.68,50.38983526]],[[179.21,0.03],[179.23,0.03],[179.26,0.03],[179.28,26.68],[179.31,40.0]]]
["bitfinex","SOLUSD",1755638237313,[[179.26,0.06],[179.24,0.06],[179.22,0.06],[179.17,0.06],[179.16,7.79144536]],[[179.27,11.7438127],[179.28,33.14144536],[179.29,4.731568],[179.31,0.17216157],[179.32,19.88828193]]]
["bitfinex","SOLUSD",1755638270570,[[179.07,0.73],[179.05,0.2],[179.04,0.06],[179.03,0.06],[179.02,0.06]],[[179.08,46.88144536],[179.11,10.14216157],[179.12,0.72],[179.13,13.59559401],[179.14,5.16015421]]]
["bitfinex","SOLUSD",1755638311397,[[178.99,0.88],[178.98,0.06],[178.97,0.2],[178.96,0.2],[178.95,0.2]],[[179.0,3.72866125],[179.01,39.76],[179.02,0.03],[179.03,18.41990228],[179.04,131.03]]]
["bitfinex","SOLUSD",1755638359157,[[178.99,0.2],[178.98,0.06],[178.97,0.2],[178.96,0.2],[178.95,0.2]],[[179.0,77.47571641],[179.01,131.0],[179.04,31.20067205],[179.07,6.29268792],[179.08,5.58439958]]]
["bitfinex","SOLUSD",1755638399304,[[178.91,0.72],[178.9,0.2],[178.88,0.06],[178.86,0.06],[178.85,7.14144536]],[[178.92,46.86144536],[178.93,26.0],[178.95,0.66],[178.96,0.17216157],[178.97,131.0]]]
["bitfinex","SOLUSD",1755638438757,[[178.9,65.72],[178.88,13.65559401],[178.87,0.06],[178.86,0.73],[178.84,2.58286957]],[[178.94,0.67],[178.95,0.03],[178.96,0.03],[178.97,0.03],[178.98,0.03]]]
["bitfinex","SOLUSD",1755638525985,[[178.68,0.67],[178.66,26.0],[178.63,13.73775558],[178.62,0.06],[178.61,39.21764424]],[[178.75,40.08],[178.76,26.7],[178.77,130.6],[178.79,4.79203956],[178.81,13.62559401]]]
["bitfinex","SOLUSD",1755638562111,[[178.81,0.06],[178.79,40.18],[178.78,19.29486797],[178.77,2.911839],[178.72,89.9]],[[178.83,0.71],[178.85,0.03],[178.87,0.03],[178.9,0.03],[178.91,156.74216157]]]
["bitfinex","SOLUSD",1755638607765,[[178.82,82.01896558],[178.81,0.06],[178.8,0.65],[178.79,0.06],[178.78,10.0]],[[178.83,0.03],[178.84,0.72],[178.85,0.03],[178.87,0.03],[178.9,0.03]]]
["bitfinex","SOLUSD",1755638641181,[[178.82,56.54909158],[178.81,0.06],[178.79,26.06],[178.78,5.59346463],[178.77,0.06]],[[178.83,0.03],[178.85,0.03],[178.87,0.74],[178.88,3.76261056],[178.89,130.6]]]
["bitfinex","SOLUSD",1755638674234,[[178.82,42.101336],[178.81,0.06],[178.8,26.0],[178.79,14.49775558],[178.78,5.62859321]],[[178.83,0.73],[178.85,3.80047448],[178.87,0.03],[178.89,4.64987799],[200.14,17.94]]]
["bitfinex","SOLUSD",1755638739299,[[178.82,24.90015211],[178.81,43.655128],[178.8,26.72],[178.79,0.06],[178.78,11.16239653]],[[178.83,0.03],[178.84,0.67],[178.85,0.03],[178.87,3.79512783],[178.99,3.825128]]]
["bitfinex","SOLUSD",1755638810407,[[178.89,25.46799054],[178.87,2.240708],[178.85,44.34712173],[178.83,5.7340477],[178.82,26.55922156]],[[178.9,0.03],[178.92,0.03],[178.94,0.03],[178.95,66.57],[178.96,130.63]]]
["bitfinex","SOLUSD",1755638864258,[[179.06,11.16239653],[179.04,13.59559401],[179.03,40.38],[179.01,26.14216157],[178.98,0.55872164]],[[179.07,0.72],[179.09,0.03],[179.11,0.03],[179.14,1.33333333],[179.15,91.18239653]]]
["bitfinex","SOLUSD",1755638925197,[[179.06,27.66644154],[179.04,26.0],[179.02,39.66],[179.01,0.14216157],[179.0,5.58655625]],[[179.07,0.03],[179.08,0.1],[179.09,0.03],[179.11,0.03],[179.16,30.70023846]]]
["bitfinex","SOLUSD",1755638971516,[[179.14,30.37740301],[179.13,52.1876996],[179.12,0.68],[179.1,0.20216157],[179.07,4.52590774]],[[179.16,0.66],[179.19,7.14474014],[179.23,3.74565999],[179.24,65.58],[179.25,0.03]]]
["bitfinex","SOLUSD",1755639013059,[[179.1,13.65559401],[179.09,0.67],[179.08,39.52],[179.07,0.14216157],[179.05,30.57660428]],[[179.13,0.7],[179.15,3.76473827],[179.16,26.0],[179.19,39.52],[179.2,9.28327736]]]
["bitfinex","SOLUSD",1755639048900,[[178.99,13.59559401],[178.98,7.90810357],[178.97,0.06],[178.96,0.14216157],[178.94,0.06]],[[179.07,131.71],[179.14,19.28947455],[179.15,0.03],[179.17,6.29268792],[179.2,55.2676552]]]
["bitfinex","SOLUSD",1755639148651,[[179.02,7.15810357],[179.0,0.66],[178.99,0.06],[178.98,0.06],[178.97,13.65559401]],[[179.03,0.69],[179.04,3.76199133],[179.05,170.42],[179.06,26.0],[179.08,11.86477693]]]
["bitfinex","SOLUSD",1755639208640,[[179.09,5.29911379],[179.07,26.06],[179.05,13.65559401],[179.04,18.37645516],[179.03,0.14216157]],[[179.1,0.03],[179.11,3.77011909],[179.12,0.03],[179.14,0.03],[179.15,40.02]]]
["bitfinex","SOLUSD",1755639255311,[[179.14,58.0847078],[179.13,26.0],[179.12,0.06],[179.11,7.77937908],[179.1,0.20216157]],[[179.15,0.03],[179.16,0.03],[179.18,0.03],[179.19,0.69],[179.2,3.76577321]]]
["bitfinex","SOLUSD",1755639299828,[[179.23,44.47911379],[179.22,13.59559401],[179.21,26.0],[179.2,3.90644757],[179.16,18.31645516]],[[179.26,3.76428599],[179.27,0.71],[179.28,1.33333333],[179.29,4.70470961],[179.32,9.21142126]]]
["bitfinex","SOLUSD",1755639331555,[[179.2,0.7],[179.19,4.57911379],[179.18,13.65559401],[179.17,0.06],[179.16,26.14216157]],[[179.23,0.65],[179.24,3.75690843],[179.25,4.60911379],[179.27,4.72613553],[179.31,5.57695671]]]
["bitfinex","SOLUSD",1755639388012,[[179.24,84.11686937],[179.22,2.236074],[179.2,79.96],[179.18,0.06],[179.17,0.06]],[[179.25,0.03],[179.26,0.03],[179.27,0.69],[179.28,1.33333333],[179.32,3.75997206]]]
["bitfinex","SOLUSD",1755639467789,[[179.34,4.57911379],[179.32,61.24712261],[179.31,13.59559401],[179.3,26.68],[179.23,10.0]],[[179.35,0.69],[179.39,3.76121751],[179.4,4.57911379],[179.41,6.02946886],[179.42,157.0]]]
["bitfinex","SOLUSD",1755639571031,[[179.35,0.06],[179.33,0.06],[179.31,0.06],[179.3,10.27246521],[165.51,34.0]],[[179.36,47.98548129],[179.38,4.6620276],[179.4,32.29268792],[179.41,0.03],[179.42,140.21499015]]]
["bitfinex","SOLUSD",1755639610383,[[179.32,4.57911379],[179.29,3.849535],[179.28,26.0],[179.27,19.48287896],[179.26,39.02]],[[179.33,0.66],[179.34,3.75953491],[179.36,0.03],[179.38,4.6920276],[179.39,43.53911379]]]
["bitfinex","SOLUSD",1755639666196,[[179.37,32.79918207],[179.36,39.0],[179.34,13.84559401],[179.32,0.06],[179.29,85.53747901]],[[179.38,0.69],[179.4,0.03],[179.41,0.03],[179.42,0.03],[179.51,12.234949]]]
["bitfinex","SOLUSD",1755639716943,[[179.43,7.18475686],[179.42,7.184757],[179.41,0.16],[179.39,65.0],[179.35,80.04216157]],[[179.45,0.66],[179.46,38.92],[179.48,0.03],[179.5,138.15475686],[179.51,4.71384509]]]
["bitfinex","SOLUSD",1755639782684,[[179.41,0.06],[179.39,14.48706],[179.38,4.72413042],[179.37,13.65559401],[179.36,0.06]],[[179.42,0.67],[179.43,0.03],[179.44,38.94],[179.45,0.03],[179.47,30.71384509]]]
["bitfinex","SOLUSD",1755639906187,[[179.24,0.06],[179.22,0.06],[179.2,0.06],[179.19,0.06],[179.18,0.06]],[[179.25,82.09885252],[179.26,2.91837513],[179.27,6.26305689],[179.28,7.14961894],[179.29,13.9440861]]]
["bitfinex","SOLUSD",1755639962056,[[179.22,0.06],[179.21,26.06],[179.2,0.74],[179.19,0.06],[179.18,13.65559401]],[[179.29,0.03],[179.31,7.27864978],[179.32,0.03],[179.34,4.66292634],[179.35,12.91683759]]]
["bitfinex","SOLUSD",1755640017965,[[179.23,0.67],[179.22,0.06],[179.21,0.06],[179.2,0.06],[179.19,0.06]],[[179.24,3.76604887],[179.26,0.71],[179.27,170.17],[179.28,9.26653099],[179.3,0.03]]]
["bitfinex","SOLUSD",1755640059528,[[179.26,44.84919866],[179.23,41.37798457],[179.22,0.06],[179.21,0.06],[179.2,15.64027837]],[[179.27,0.03],[179.28,0.03],[179.29,0.03],[179.3,0.03],[179.32,0.7]]]
["bitfinex","SOLUSD",1755640122323,[[179.42,20.72057698],[179.41,42.11598757],[179.4,7.12498297],[179.36,15.57512444],[179.35,5.68227699]],[[179.43,0.03],[179.45,0.7],[179.47,0.03],[179.48,0.03],[179.49,3.75258929]]]
["bitfinex","SOLUSD",1755640164260,[[179.37,7.12498297],[179.36,0.7],[179.34,0.06],[179.32,39.65559401],[179.29,0.14216157]],[[179.4,0.7],[179.43,7.12498297],[179.45,29.87437795],[179.46,39.14],[179.47,4.73291566]]]
["bitfinex","SOLUSD",1755640221177,[[179.41,7.18498297],[179.39,0.06],[179.37,0.78],[179.36,39.59559401],[179.26,14.50649882]],[[179.42,0.66],[179.45,39.14],[179.47,142.85789863],[179.48,0.17216157],[179.52,23.03462589]]]
["bitfinex","SOLUSD",1755640379617,[[179.39,5.34525287],[179.37,0.06],[179.35,0.06],[179.33,64.98],[179.32,0.20216157]],[[179.4,3.76798384],[179.41,131.0],[179.42,0.74],[179.43,38.98],[179.44,0.03]]]
["bitfinex","SOLUSD",1755640431477,[[179.43,5.25525287],[179.42,26.0],[179.41,52.53559401],[179.4,0.06],[179.37,0.06]],[[179.45,3.76252417],[179.47,0.7],[179.48,0.03],[179.49,179.21655758],[179.5,0.03]]]
["bitfinex","SOLUSD",1755640540149,[[179.47,21.98801087],[179.43,52.45559401],[179.42,26.06],[179.41,0.20216157],[179.39,15.63439816]],[[179.48,0.03],[179.49,0.03],[179.5,0.03],[179.51,0.71],[179.52,38.87]]]
["bitfinex","SOLUSD",1755640626455,[[179.44,0.68],[179.43,18.22084688],[179.42,0.06],[179.41,0.06],[179.4,0.06]],[[179.47,38.78],[179.48,0.75],[179.49,4.59525287],[179.51,131.03],[179.52,26.03]]]
["bitfinex","SOLUSD",1755640677276,[[179.4,0.78],[179.39,4.62525287],[179.38,0.06],[179.37,13.65559401],[179.36,0.06]],[[179.41,0.03],[179.42,38.78],[179.43,0.03],[179.44,4.56525287],[179.45,0.73]]]
["bitfinex","SOLUSD",1755640740921,[[179.4,4.62525287],[179.39,17.41144101],[179.38,38.78],[179.37,0.06],[179.34,0.20216157]],[[179.43,0.73],[179.44,3.75575715],[179.45,0.03],[179.46,43.28525287],[179.48,0.03]]]
["bitfinex","SOLUSD",1755640861282,[[179.18,0.86],[179.16,0.06],[179.12,20.73696673],[179.11,0.20088679],[179.04,97.04137272]],[[179.19,45.98137272],[179.2,26.0],[179.22,0.14216157],[179.23,0.71],[179.24,4.44329946]]]
["bitfinex","SOLUSD",1755640920639,[[179.24,7.80137272],[179.2,27.19118801],[179.19,0.06],[179.18,0.2],[179.14,48.96]],[[179.25,0.03],[179.27,0.03],[179.28,38.88],[179.29,0.03],[179.3,7.14137272]]]
["bitfinex","SOLUSD",1755640949827,[[178.89,0.06],[178.87,0.72],[178.85,0.06],[178.84,11.15233816],[178.83,13.59559401]],[[178.9,50.67233816],[178.94,0.66],[178.96,26.14216157],[178.99,0.03],[179.01,23.625594]]]
["bitfinex","SOLUSD",1755640973250,[[178.74,14.26559401],[178.72,17.54388893],[178.71,26.2],[178.7,16.820386],[178.69,0.14216157]],[[178.78,17.54388893],[178.81,26.69],[178.84,40.48],[178.86,0.14216157],[178.9,14.68403158]]]
["bitfinex","SOLUSD",1755640998305,[[178.94,10.26645165],[178.92,13.59559401],[178.87,5.59040831],[178.86,35.69861357],[178.85,40.98]],[[178.97,0.03],[178.99,26.03],[179.01,0.68],[179.04,0.14216157],[179.11,30.44804173]]]
["bitfinex","SOLUSD",1755641025371,[[178.9,0.06],[178.88,0.06],[178.87,10.27354183],[178.83,13.59559401],[178.81,26.0]],[[178.93,9.56354183],[178.95,26.0],[178.97,0.14216157],[179.01,13.59559401],[179.02,0.03]]]
["bitfinex","SOLUSD",1755641101459,[[179.12,67.62],[179.11,13.59559401],[179.1,9.69027555],[179.06,85.54469659],[179.04,2.237699]],[[179.15,0.1],[179.16,9.54811398],[179.17,0.75],[179.19,0.03],[179.24,66.92]]]
["bitfinex","SOLUSD",1755641135797,[[178.96,0.06],[178.94,0.06],[178.93,0.77],[178.92,0.06],[178.91,23.28586956]],[[178.97,9.54811398],[179.0,0.72],[179.03,26.0],[179.05,41.02],[179.06,9.54811398]]]
["bitfinex","SOLUSD",1755641166067,[[178.77,0.7],[178.76,0.2],[178.75,13.59559401],[178.68,47.47630643],[178.65,38.49998726]],[[178.8,9.55836642],[178.83,41.9],[178.86,26.0],[178.88,0.14216157]]]
["bitfinex","SOLUSD",1755641192084,[[178.85,0.06],[178.83,0.06],[178.82,9.55836642],[178.81,13.59559401],[178.8,0.7]],[[178.88,10.20836642],[178.89,42.5],[178.9,26.0],[178.91,0.03],[178.93,0.17216157]]]
["bitfinex","SOLUSD",1755641235088,[[178.81,0.06],[178.79,0.06],[178.76,0.71],[178.72,13.59559401],[178.7,26.0]],[[178.82,51.98215044],[178.84,26.14216157],[178.86,18.02329485],[178.88,16.9347181],[178.89,5.6201315]]]
["bitfinex","SOLUSD",1755641267512,[[178.71,6.85757635],[178.67,0.06],[178.66,13.59559401],[178.64,0.06],[178.62,37.46572259]],[[178.74,67.26],[178.77,6.15757635],[178.78,0.72],[178.79,144.595594],[178.81,0.03]]]
["bitfinex","SOLUSD",1755641361646,[[178.84,6.83757635],[178.81,0.06],[178.8,13.59559401],[178.79,26.06],[178.76,126.23625102]],[[178.85,0.03],[178.87,0.03],[178.88,40.63],[178.89,0.03],[178.9,0.03]]]
["bitfinex","SOLUSD",1755641404086,[[178.81,0.06],[178.79,0.06],[178.77,6.21757635],[178.76,0.72],[178.71,40.82]],[[178.87,3.78588557],[178.88,40.55],[178.89,26.17216157]]]
["bitfinex","SOLUSD",1755641442275,[[178.87,0.06],[178.84,13.59559401],[178.83,6.85757635],[178.82,40.54],[178.81,0.06]],[[178.89,6.86757635],[178.92,40.54],[178.93,0.03],[178.94,131.0],[178.95,26.03]]]
["bitfinex","SOLUSD",1755641476395,[[178.49,31.61432617]],[[178.56,40.62],[178.57,9.59881669],[178.6,0.66],[178.63,26.14216157],[178.64,9.59881669]]]
["bitfinex","SOLUSD",1755641506137,[[178.51,0.67],[178.5,9.66471028],[178.47,26.0],[178.44,13.59559401],[178.42,0.14216157]],[[178.52,40.62],[178.56,0.69],[178.58,26.14216157],[178.6,16.844942],[178.62,2.92717572]]]
["bitfinex","SOLUSD",1755641542409,[[178.53,10.28471028],[178.52,26.0],[178.5,0.06],[178.49,13.59559401],[178.47,0.06]],[[178.58,0.03],[178.59,10.27471028],[178.6,40.6],[178.63,0.14216157],[178.64,157.0]]]
["bitfinex","SOLUSD",1755641627945,[[178.65,0.7],[178.63,13.59559401],[178.61,26.0],[178.59,40.5],[178.47,0.06]],[[178.68,40.5],[178.7,6.889229],[178.71,131.0],[178.72,0.03],[178.74,0.17216157]]]
["bitfinex","SOLUSD",1755641674612,[[178.67,6.169229],[178.66,0.06],[178.65,14.29559401],[178.64,26.06],[178.58,14.295594]],[[178.7,0.7],[178.71,40.42],[178.72,6.199229],[178.74,131.03],[178.75,0.03]]]
["bitfinex","SOLUSD",1755641716955,[[178.61,0.76],[178.59,0.06],[178.57,6.229229],[178.22,428.83926958],[178.16,31.18343195]],[[178.62,46.599229],[178.63,131.0],[178.64,0.03],[178.65,2.38764957],[178.66,26.74]]]
["bitfinex","SOLUSD",1755641770342,[[178.68,32.169229],[178.66,0.72],[178.64,13.59559401],[178.62,0.06],[178.61,0.06]],[[178.69,0.03],[178.7,0.03],[178.71,0.74],[178.72,40.33],[178.73,131.03]]]
["bitfinex","SOLUSD",1755641828818,[[178.68,6.169229],[178.64,53.79559401],[178.63,2.243976],[178.62,0.06],[178.59,0.06]],[[178.69,0.71],[178.7,0.03],[178.71,0.03],[178.72,0.03],[178.73,6.199229]]]
["bitfinex","SOLUSD",1755641911759,[[178.62,0.06],[178.61,0.06],[178.6,0.06],[178.59,6.229229],[178.58,0.76]],[[178.63,4.59302738],[178.64,46.249229],[178.65,4.68830124],[178.67,39.59559401],[178.68,6.25106832]]]
["bitfinex","SOLUSD",1755641967261,[[178.43,0.66],[178.4,26.0],[178.37,13.59559401],[178.34,0.20216157],[178.33,0.06]],[[178.44,40.02],[178.45,131.0],[178.48,0.67],[178.5,26.0],[178.51,10.98094396]]]
["bitfinex","SOLUSD",1755642006650,[[178.32,0.06],[178.3,0.06],[178.25,0.65],[178.21,6.169229],[178.2,26.0]],[[178.33,60.14698458],[178.34,4.39245121],[178.35,5.60695262],[178.36,10.0],[178.37,10.97525043]]]
["bitfinex","SOLUSD",1755642040766,[[178.45,6.169229],[178.42,0.65],[178.41,26.0],[178.38,13.59559401],[178.35,26.855353]],[[178.46,40.4],[178.47,0.67],[178.5,0.14216157],[178.52,0.03],[178.53,26.0]]]
["bitfinex","SOLUSD",1755642076225,[[178.37,0.06],[178.35,26.06],[178.34,0.69],[178.32,6.169229],[178.29,0.06]],[[178.38,64.01855343],[178.4,0.67],[178.43,4.66414372],[178.44,11.77340298],[178.46,50.00901003]]]
["bitfinex","SOLUSD",1755642109081,[[178.34,0.67],[178.31,26.0],[178.29,0.06],[178.28,13.65559401],[178.27,0.06]],[[178.38,171.32],[178.4,6.919229],[178.42,0.03],[178.43,0.17216157],[178.45,23.89356878]]]
["bitfinex","SOLUSD",1755642144037,[[178.55,32.169229],[178.53,0.65],[178.49,54.39559401],[178.47,10.14216157],[178.45,5.58080974]],[[178.56,0.03],[178.59,40.78],[178.6,0.59],[178.62,6.169229],[178.63,0.1]]]
["bitfinex","SOLUSD",1755642220434,[[178.86,9.56320355],[178.85,40.96],[178.83,14.30559401],[178.81,0.14216157],[178.78,15.15639283]],[[178.87,0.1],[178.89,0.65],[178.92,9.56320355],[178.97,0.1],[178.98,26.0]]]
["bitfinex","SOLUSD",1755642261810,[[178.9,26.0],[178.87,13.59559401],[178.86,89.3693501],[178.85,5.65108096],[178.84,0.70132059]],[[178.91,0.03],[178.96,3.74565753],[178.97,0.1],[178.98,131.0],[178.99,214.5]]]
["bitfinex","SOLUSD",1755642301772,[[178.98,6.15050952],[178.97,0.06],[178.96,0.72],[178.95,71.9102504],[178.93,15.89567501]],[[178.99,0.1],[179.01,0.69],[179.03,131.0],[179.04,6.15050952],[179.07,42.80224157]]]
["bitfinex","SOLUSD",1755642344427,[[178.97,0.06],[178.95,0.06],[178.93,26.06],[178.92,6.15050952],[178.91,0.67]],[[178.98,6.82050952],[178.99,0.1],[179.01,40.43216157],[179.02,4.6931545]]]
["bitfinex","SOLUSD",1755642381666,[[179.1,5.46610993],[179.09,6.15050952],[179.07,0.7],[179.02,0.06],[179.01,16.790262]],[[179.17,0.1],[179.19,40.21],[179.21,26.0]]]
["bitfinex","SOLUSD",1755642418514,[[179.02,0.06],[179.0,0.06],[178.98,6.93050952],[178.97,0.06],[178.94,26.0]],[[179.03,47.03050952],[179.05,0.03],[179.06,5.72693268],[179.07,13.62559401],[179.08,30.6395333]]]
["bitfinex","SOLUSD",1755642479186,[[179.12,6.15050952],[179.1,0.68],[179.09,26.0],[179.07,9.944424],[179.06,13.59559401]],[[179.13,0.03],[179.15,40.79],[179.16,131.0],[179.17,0.03],[179.21,13.73775558]]]
["bitfinex","SOLUSD",1755642542557,[[179.15,6.92050952],[179.13,0.06],[179.11,0.06],[179.1,0.06],[179.09,32.920509]],[[179.16,39.96],[179.22,11.52333233],[179.23,13.62559401],[179.24,32.1860444],[179.26,5.57851396]]]
["bitfinex","SOLUSD",1755642604204,[[179.15,0.06],[179.14,0.68],[179.13,0.06],[179.11,6.21050952],[179.1,0.06]],[[179.16,57.24402397],[179.17,6.15050952],[179.18,26.0],[179.19,5.545283],[179.2,0.03]]]
["bitfinex","SOLUSD",1755642644884,[[179.18,6.82050952],[179.17,26.0],[179.13,0.06],[179.11,13.79775558],[165.96,0.82185308]],[[179.19,0.03],[179.2,0.03],[179.21,39.85],[179.22,0.03],[179.23,131.69]]]
["bitfinex","SOLUSD",1755642688398,[[179.25,32.15050952],[179.24,13.73775558],[179.22,2.236824],[179.21,0.06],[179.2,39.72]],[[179.26,0.03],[179.31,39.72],[179.32,0.67],[179.34,131.0],[179.35,4.69487579]]]
["bitfinex","SOLUSD",1755642728876,[[179.32,32.82050952],[179.29,5.59956937],[179.27,39.64],[179.22,106.75],[179.21,5.63978183]],[[179.34,0.03],[179.37,0.68],[179.38,9.92585628],[179.39,131.0],[179.41,39.66]]]
["bitfinex","SOLUSD",1755642805241,[[179.34,0.06],[179.33,0.06],[179.32,26.06],[179.3,26.78],[179.18,40.26]],[[179.35,0.72],[179.36,45.71050952],[179.39,131.0],[179.41,18.28085879],[179.42,5.71570685]]]
["bitfinex","SOLUSD",1755642851728,[[179.39,6.90050952],[179.37,0.06],[179.36,0.14216157],[179.35,39.5],[179.34,0.06]],[[179.4,0.03],[179.42,0.03],[179.45,39.52],[179.46,0.66],[179.48,131.0]]]
["bitfinex","SOLUSD",1755642921475,[[179.39,0.06],[179.37,0.06],[179.35,0.06],[179.34,0.06],[179.33,0.06]],[[179.4,63.71811446],[179.41,136.57408826],[179.43,6.92507216],[179.44,36.0],[179.45,0.03]]]
["bitfinex","SOLUSD",1755642961166,[[179.22,0.78],[179.21,0.06],[179.2,6.1140079],[179.19,0.06],[179.18,0.06]],[[179.23,39.44],[179.26,13.59559401],[179.28,28.237825],[179.3,5.36937316],[179.32,10.03]]]
["bitfinex","SOLUSD",1755643010360,[[179.32,6.1140079],[179.31,0.06],[179.3,0.06],[179.29,0.72],[179.28,0.06]],[[179.33,0.03],[179.34,0.03],[179.35,0.68],[179.36,0.03],[179.37,39.43]]]
["bitfinex","SOLUSD",1755643056186,[[179.36,6.1140079],[179.32,26.0],[179.31,0.06],[179.3,0.06],[179.29,0.77216157]],[[179.37,0.68],[179.39,0.03],[179.41,149.35960191],[179.42,39.5],[179.44,5.60303666]]]
["bitfinex","SOLUSD",1755643141597,[[179.18,0.06],[179.17,6.1740079],[179.16,0.2],[179.14,0.63],[179.13,26.2]],[[179.19,0.69],[179.2,39.64],[179.21,131.0],[179.22,6.1440079],[179.25,4.66877499]]]
["bitfinex","SOLUSD",1755643184189,[[179.24,6.1740079],[179.22,0.6],[179.2,0.06],[179.18,0.06],[179.17,12.89770803]],[[179.26,39.69],[179.27,0.03],[179.28,0.69],[179.29,0.03],[179.3,19.88176348]]]
["bitfinex","SOLUSD",1755643227750,[[179.11,0.6],[179.1,0.2],[179.09,6.1140079],[179.05,26.0],[179.02,6.1443616]],[[179.12,39.62],[179.15,6.1140079],[179.17,14.31559401],[179.18,131.14216157],[179.19,26.0]]]
["bitfinex","SOLUSD",1755643277957,[[179.27,6.1140079],[179.26,26.06],[179.25,17.37524],[179.24,5.77256805],[179.19,93.49559401]],[[179.3,0.03],[179.31,0.69],[179.32,0.03],[179.33,6.1140079],[179.34,0.03]]]
["bitfinex","SOLUSD",1755643334845,[[179.3,0.06],[179.28,12.2880159],[179.27,10.61781781],[179.26,0.06],[179.25,0.06]],[[179.32,0.03],[179.34,0.03],[179.36,0.03],[179.37,0.03],[179.38,39.48]]]
["bitfinex","SOLUSD",1755643382139,[[179.3,0.06],[179.28,6.1740079],[179.27,2.896448],[179.26,0.06],[179.25,0.06]],[[179.32,40.16],[179.34,137.1440079],[179.36,0.03],[179.37,0.03],[179.39,26.17216157]]]
["bitfinex","SOLUSD",1755643503065,[[179.35,0.06],[179.32,32.1740079],[179.31,0.06],[179.3,0.66],[179.29,0.06]],[[179.36,0.68],[179.37,39.32],[179.38,6.1140079],[179.4,0.03],[179.41,0.03]]]
["bitfinex","SOLUSD",1755643556206,[[179.36,6.1140079],[179.32,0.06],[179.31,6.174007],[179.3,0.06],[179.24,27.09017872]],[[179.37,39.96],[179.39,0.03],[179.41,144.62559401],[179.42,6.1440079],[179.43,0.24216157]]]
["bitfinex","SOLUSD",1755643594607,[[179.43,6.1140079],[179.4,28.234699],[179.38,0.72],[179.35,103.49559401],[179.34,6.00226925]],[[179.44,0.75],[179.45,0.03],[179.47,0.03],[179.5,19.70960191],[179.51,170.26]]]
["bitfinex","SOLUSD",1755643639526,[[179.39,0.06],[179.38,6.1740079],[179.37,0.06],[179.35,0.66],[179.34,28.235449]],[[179.4,39.92],[179.43,137.1140079],[179.44,0.03],[179.46,0.14216157],[179.48,42.95793495]]]
["bitfinex","SOLUSD",1755643690979,[[179.24,0.78],[179.23,0.06],[179.22,0.06],[179.21,6.1140079]],[[179.26,78.99775558],[179.27,6.1140079],[179.29,0.66],[179.32,2.237699]]]
["bitfinex","SOLUSD",1755643721862,[[179.01,6.1140079],[178.95,26.0],[178.92,6.1140079],[178.9,6.114008],[178.87,19.18616436]],[[179.02,13.59559401],[179.03,39.62216157],[179.07,6.1140079],[179.08,26.71],[179.16,24.75218073]]]
["bitfinex","SOLUSD",1755643808420,[[179.17,6.1140079],[179.16,26.0],[179.14,16.784625],[179.13,0.7],[179.1,39.58216157]],[[179.2,0.66],[179.21,39.38],[179.22,6.1140079],[179.24,0.03],[179.25,0.03]]]
["bitfinex","SOLUSD",1755643846469,[[179.33,6.1140079],[179.29,0.78],[179.28,45.5340079],[179.26,16.91271257],[179.24,23.59559401]],[[179.34,0.81],[179.39,0.03],[179.4,137.1140079],[179.42,13.73775558],[179.45,36.03]]]
["bitfinex","SOLUSD",1755643887688,[[179.46,32.1140079],[179.44,39.36],[179.43,0.69],[179.42,2.234075],[179.41,13.73775558]],[[179.47,0.74],[179.48,0.03],[179.49,0.03],[179.53,6.1140079],[179.54,131.0]]]
["bitfinex","SOLUSD",1755643926149,[[179.45,0.06],[179.43,0.06],[179.42,6.1140079],[179.41,0.06],[179.4,0.66]],[[179.48,6.8040079],[179.49,39.3],[179.53,0.03],[179.54,13.73775558],[179.55,142.7043708]]]
["bitfinex","SOLUSD",1755643963489,[[179.55,32.7940079],[179.54,0.14216157],[179.53,13.59559401],[179.52,27.25774983],[179.49,10.0]],[[179.56,0.1],[179.57,0.03],[179.62,39.28],[179.63,0.7],[179.66,6.1140079]]]
["bitfinex","SOLUSD",1755644000468,[[179.64,0.66],[179.63,6.1140079],[179.61,31.70072253],[179.6,6.114008],[179.59,39.24]],[[179.67,0.67],[179.68,39.27],[179.69,7.44734123],[179.7,0.03],[179.76,25.41479121]]]
["bitfinex","SOLUSD",1755644086178,[[179.58,6.1140079],[179.57,0.06],[179.55,26.06],[179.51,19.91176258],[179.43,16.8]],[[179.59,0.72],[179.61,39.26],[179.63,6.1140079],[179.65,144.62559401],[179.66,0.14216157]]]
["bitfinex","SOLUSD",1755644129716,[[179.68,6.8240079],[179.67,26.0],[179.64,45.3540079],[179.63,13.71189957],[173.99,0.05574757]],[[179.69,1.36333333],[179.7,0.03],[179.71,13.509738],[179.72,0.67],[179.73,39.27]]]
["bitfinex","SOLUSD",1755644177809,[[179.72,6.1140079],[179.69,26.0],[179.68,0.74],[179.66,39.2],[179.64,19.91176348]],[[179.73,0.75],[179.77,131.03],[179.78,45.3340079],[179.81,13.73775558],[179.82,4.66676075]]]
["bitfinex","SOLUSD",1755644221359,[[179.78,32.1140079],[179.76,6.91616947],[179.75,39.16],[179.74,4.43187005],[179.73,0.06]],[[179.79,0.03],[179.81,0.75],[179.82,39.18],[179.88,26.0],[179.89,6.1140079]]]
["bitfinex","SOLUSD",1755644254437,[[179.71,0.06],[179.69,0.06],[179.67,0.06],[179.63,6.1740079],[179.57,5.76151255]],[[179.73,81.41042841],[179.75,4.68091148],[179.76,10.6898416],[179.78,23.0013355],[179.86,12.522671]]]
["bitfinex","SOLUSD",1755644294694,[[179.6,0.06],[179.58,0.06],[179.57,0.06],[179.56,0.06],[179.55,6.8840079]],[[179.61,70.55197223],[179.62,26.0],[179.63,6.2913355],[179.64,15.5669174],[179.68,54.07413792]]]
["bitfinex","SOLUSD",1755644399330,[[179.46,6.82486928],[179.45,0.06],[179.44,0.06],[179.43,0.06],[179.42,0.2]],[[179.47,131.0],[179.48,39.24],[179.51,20.55262486],[179.52,26.03],[179.54,11.5389006]]]
["bitfinex","SOLUSD",1755644437345,[[179.54,6.11486928],[179.52,0.06],[179.5,26.68],[179.33,27.23380927],[179.32,48.62089824]],[[179.55,40.06],[179.56,0.00641591],[179.57,0.03],[179.58,131.03],[179.59,46.31486928]]]
["bitfinex","SOLUSD",1755644479690,[[179.52,26.06],[179.51,0.06],[179.44,19.77046301],[179.39,0.06],[179.26,29.93876825]],[[179.54,0.69],[179.55,6.11486928],[179.56,170.22],[179.59,0.14216157],[179.61,19.16341938]]]
["bitfinex","SOLUSD",1755644514325,[[179.44,0.06],[179.42,0.2],[179.41,0.06],[179.4,0.76],[179.39,0.06]],[[179.45,89.64919999],[179.46,2.235699],[179.47,5.57199318],[179.48,10.0],[179.49,12.17494164]]]
["bitfinex","SOLUSD",1755644545760,[[179.45,6.11486928],[179.42,0.69],[179.41,31.70157626],[179.4,6.11486928],[179.38,13.73775558]],[[179.46,0.03],[179.47,39.56],[179.48,0.03],[179.5,40.93],[179.52,6.11486928]]]
["bitfinex","SOLUSD",1755644618221,[[179.26,0.2],[179.24,26.72],[179.23,6.11486928],[179.22,0.06],[179.19,13.73775558]],[[179.28,46.24486928],[179.29,131.0],[179.35,13.73775558],[179.36,26.0],[179.37,5.60514977]]]
["bitfinex","SOLUSD",1755644669002,[[179.18,0.06],[179.14,0.67],[179.09,32.32710319],[179.04,49.9],[179.02,84.43987349]],[[179.19,10.68491487],[179.2,39.7],[179.22,30.67382584],[179.23,19.17501709],[179.24,0.03]]]
["bitfinex","SOLUSD",1755644709832,[[179.18,0.06],[179.16,0.06],[179.14,0.06],[179.12,26.0],[179.04,32.90513128]],[[179.19,141.54976622],[179.2,39.64],[179.22,4.70612118],[179.23,0.14216157],[179.24,0.03]]]
["bitfinex","SOLUSD",1755644748176,[[179.12,0.06],[179.05,0.68],[179.02,6.11486928],[178.99,26.0],[178.95,10.0]],[[179.13,54.41689805],[179.14,14.29559401],[179.15,17.35299009],[179.16,20.06903501],[179.17,10.0]]]
["bitfinex","SOLUSD",1755644784832,[[179.04,0.06],[179.03,6.11486928],[179.0,14.31559401],[178.99,26.0],[178.97,6.174869]],[[179.05,0.66],[179.07,39.68],[179.08,6.11486928],[179.11,135.68972623],[179.12,26.17216157]]]
["bitfinex","SOLUSD",1755644821686,[[179.13,32.11486928],[179.11,0.06],[179.1,13.59559401],[179.09,0.68],[179.08,2.238325]],[[179.14,0.03],[179.16,0.03],[179.17,39.65],[179.18,131.03],[179.19,0.03]]]
["bitfinex","SOLUSD",1755644858855,[[178.95,0.66],[178.91,6.11486928],[178.87,39.59559401],[178.84,16.810018],[178.83,10.0]],[[178.96,45.67486928],[178.99,0.14216157],[179.0,0.66],[179.01,26.0],[179.09,16.77]]]
["bitfinex","SOLUSD",1755644934174,[[179.11,0.06],[179.07,19.7886201],[179.06,31.49527973],[179.05,0.06],[179.04,0.17]],[[179.12,46.45302609],[179.19,0.14216157],[179.2,141.25592673],[179.21,26.03],[179.22,19.88010797]]]
["bitfinex","SOLUSD",1755644981274,[[179.09,0.06],[179.07,0.29],[179.06,19.7286201],[179.05,0.06],[179.01,26.14216157]],[[179.1,39.56],[179.11,6.13302609],[179.12,0.68],[179.15,29.75671454],[179.16,4.67550259]]]
["bitfinex","SOLUSD",1755645020774,[[179.1,6.33302609],[179.09,13.65559401],[179.08,26.0],[179.07,0.06],[179.06,13.65559401]],[[179.13,0.03],[179.15,0.03],[179.16,0.7],[179.17,131.03],[179.21,4.70550259]]]
["bitfinex","SOLUSD",1755645062916,[[179.07,0.06],[179.06,0.06],[179.05,0.06],[179.03,6.19302609],[179.01,13.59559401]],[[179.08,6.84302609],[179.1,39.58],[179.11,131.0],[179.12,0.03],[179.13,37.94776519]]]
["bitfinex","SOLUSD",1755645103575,[[178.95,0.2],[178.93,0.06],[178.88,6.13302609],[178.86,13.59559401],[178.83,6.393026]],[[178.96,44.17439871],[178.99,6.393026],[179.0,31.58660698],[179.01,4.69141534],[179.02,13.59559401]]]
["bitfinex","SOLUSD",1755645141713,[[178.99,6.13302609],[178.98,13.59559401],[178.97,13.595594],[178.95,0.2],[178.91,10.06]],[[179.01,39.56],[179.03,0.68],[179.05,6.16302609],[179.06,131.0],[179.09,4.86357691]]]
["bitfinex","SOLUSD",1755645243191,[[179.04,6.13302609],[179.03,26.06],[179.01,13.65559401],[179.0,39.48],[178.99,0.32]],[[179.05,0.73],[179.07,0.03],[179.09,0.03],[179.1,45.61302609],[179.11,0.03]]]
["bitfinex","SOLUSD",1755645251725,[[179.03,0.06],[179.01,0.06],[178.99,0.06],[178.98,0.06],[178.97,0.06]],[[179.04,10.57024828],[179.05,65.51],[179.07,4.87314595],[179.09,16.28522046],[179.1,152.4196036]]]
["bitfinex","SOLUSD",1755645341320,[[178.79,6.13302609],[178.75,0.44],[178.74,16.819443],[178.68,16.13302609],[178.67,5.59665213]],[[178.82,39.48],[178.84,6.85302609],[178.87,26.0],[178.89,0.14216157],[178.9,10.0]]]
["bitfinex","SOLUSD",1755645374788,[[179.0,6.13302609],[178.98,39.59559401],[178.97,5.90245063],[178.95,0.14216157],[178.93,39.84]],[[179.03,0.73],[179.05,6.16302609],[179.06,0.03],[179.07,39.87],[179.11,0.17216157]]]
["bitfinex","SOLUSD",1755645405614,[[178.86,9.54391904],[178.84,26.0],[178.83,0.41],[178.81,13.65559401],[178.8,5.59573831]],[[178.87,39.92],[178.9,0.67],[178.91,131.0],[178.92,9.54391904],[178.95,26.14216157]]]
["bitfinex","SOLUSD",1755645445075,[[178.75,0.06],[178.73,0.06],[178.72,0.41],[178.66,39.59559401],[178.61,10.0]],[[178.76,46.05244474],[178.78,0.71],[178.82,144.59559401],[178.83,15.75537273],[178.84,11.11459825]]]
["bitfinex","SOLUSD",1755645510969,[[178.69,0.06],[178.67,0.65],[178.62,13.59559401],[178.61,26.0],[178.58,16.832655]],[[178.71,41.46],[178.73,0.7],[178.76,26.14216157],[178.78,9.58404426],[178.79,19.18876014]]]
["bitfinex","SOLUSD",1755645543950,[[178.68,10.28404426],[178.65,13.65559401],[178.63,26.0],[178.62,0.14216157],[178.59,10.0]],[[178.69,41.34],[178.73,0.03],[178.75,9.58404426],[178.76,0.66],[178.81,4.57925036]]]
["bitfinex","SOLUSD",1755645578617,[[178.59,0.06],[178.51,0.69],[178.48,6.17233784],[178.42,26.0],[178.39,10.0]],[[178.6,103.12836108],[178.62,4.46860717],[178.64,42.82816096],[178.65,18.03706195],[178.73,27.93773115]]]
["bitfinex","SOLUSD",1755645609574,[[178.41,14.29559401],[178.4,31.75289926],[178.37,0.14216157],[178.36,41.0]],[[178.47,40.96],[178.53,0.14216157],[178.54,131.0]]]
["bitfinex","SOLUSD",1755645640280,[[178.4,0.06],[178.38,6.17233784],[178.37,0.71],[178.36,0.06],[178.32,32.17233784]],[[178.41,40.7],[178.44,6.89233784],[178.45,26.0],[178.49,0.14216157],[178.52,53.61760071]]]
["bitfinex","SOLUSD",1755645670828,[[178.56,49.18936441],[178.54,0.68],[178.53,0.14216157],[178.5,60.4737704],[178.48,4.40960498]],[[178.57,0.03],[178.59,0.03],[178.63,0.03],[178.64,50.4737704],[178.71,46.04571594]]]
["bitfinex","SOLUSD",1755645739925,[[178.8,28.89637323],[178.79,40.52],[178.77,0.71],[178.75,10.06],[178.73,5.65495182]],[[178.81,0.03],[178.85,0.71],[178.86,0.03],[178.87,0.1],[178.97,5.58754923]]]
["bitfinex","SOLUSD",1755645776558,[[178.85,39.59559401],[178.84,9.5937704],[178.82,0.14216157],[178.8,0.72],[178.79,40.42]],[[178.86,0.72],[178.87,0.1],[178.88,0.03],[178.9,0.03],[178.95,2.271712]]]
["bitfinex","SOLUSD",1755645811152,[[178.79,0.06],[178.78,0.06],[178.77,9.6537704],[178.76,13.65559401],[178.75,26.73]],[[178.83,50.0737704],[178.84,131.0],[178.85,0.03],[178.86,2.272844],[178.91,22.1111]]]
["bitfinex","SOLUSD",1755645845174,[[178.46,0.66],[178.44,9.5937704],[178.4,26.0],[178.36,9.5937704],[178.34,12.9250015]],[[178.5,9.5937704],[178.52,26.0],[178.53,40.52],[178.54,0.71],[178.55,0.14216157]]]
["bitfinex","SOLUSD",1755645872411,[[178.11,0.06],[178.01,14.07040871],[177.97,0.66],[177.87,16.895221],[177.86,10.0]],[[178.12,78.99816429],[178.13,41.22],[178.19,43.98167839],[178.2,16.03708689],[178.29,2.93398755]]]
["bitfinex","SOLUSD",1755645901034,[[178.12,14.07040871],[178.07,39.59559401],[178.03,10.0],[177.94,28.77866463],[177.92,14.07040871]],[[178.14,0.03],[178.15,0.03],[178.16,41.56],[178.17,14.07040871],[178.18,0.72]]]
["bitfinex","SOLUSD",1755645966130,[[178.29,0.74],[178.28,9.62864428],[178.25,26.0],[178.24,13.59559401],[178.19,35.30275589]],[[178.31,41.4],[178.33,131.0],[178.34,9.62864428],[178.35,0.72],[178.37,26.0]]]
["bitfinex","SOLUSD",1755645998007,[[178.12,0.06],[178.1,0.06],[178.08,0.06],[178.05,13.59559401],[178.01,5.6173931]],[[178.14,41.24],[178.17,9.62864428],[178.18,10.318644],[178.19,0.66],[178.2,0.14216157]]]
["bitfinex","SOLUSD",1755646030427,[[178.1,0.06],[178.06,9.62864428],[178.05,0.72],[178.04,13.59559401],[178.03,26.0]],[[178.11,9.62864428],[178.12,41.69],[178.13,131.0],[178.14,0.03],[178.15,0.03]]]
["bitfinex","SOLUSD",1755646068283,[[178.0,0.7],[177.98,9.66184167],[177.95,13.59559401],[177.94,0.06],[177.93,26.14216157]],[[178.04,9.66184167],[178.05,0.66],[178.06,40.94],[178.1,71.04750552],[178.12,0.03]]]
["bitfinex","SOLUSD",1755646101893,[[178.04,0.06],[178.02,9.64632611],[178.01,0.7],[178.0,0.06],[177.99,13.59559401]],[[178.05,41.44],[178.08,9.67632611],[178.09,0.72],[178.1,0.03],[178.12,0.03]]]
["bitfinex","SOLUSD",1755646144353,[[178.05,23.92192012],[178.04,0.06],[178.03,0.06],[178.02,26.20216157],[178.01,2.311682]],[[178.06,0.03],[178.08,0.03],[178.1,0.03],[178.11,0.7],[178.12,0.03]]]
["bitfinex","SOLUSD",1755646217936,[[178.07,9.66215339],[178.04,0.71],[178.03,13.59559401],[178.02,0.06],[178.01,26.0]],[[178.08,0.03],[178.1,0.03],[178.11,41.84],[178.12,0.03],[178.16,0.17216157]]]
["bitfinex","SOLUSD",1755646250372,[[178.15,0.06],[178.12,0.06],[178.08,9.66215339],[178.05,0.76],[177.98,46.09626258]],[[178.16,52.24431496],[178.17,131.0],[178.18,5.61237689],[178.19,26.03],[178.2,4.54690284]]]
["bitfinex","SOLUSD",1755646280421,[[178.06,0.72],[178.03,9.66215339],[178.02,26.0],[178.01,0.06],[178.0,0.06]],[[178.13,0.71],[178.16,0.03],[178.17,12.93765054],[178.18,40.52]]]
["bitfinex","SOLUSD",1755646311451,[[177.87,0.2],[177.86,0.67],[177.83,9.66215339],[177.8,39.59559401],[177.73,14.60570559]],[[177.88,42.76],[177.89,9.66215339],[177.92,26.14216157],[177.94,14.31559401],[177.97,14.53748295]]]
["bitfinex","SOLUSD",1755646331177,[[177.83,0.06],[177.81,0.68],[177.79,0.06],[177.76,9.66215339],[177.71,26.2]],[[177.84,9.66215339],[177.85,42.54],[177.88,0.81216157],[177.89,5.62151902],[177.9,26.0]]]
["bitfinex","SOLUSD",1755646373344,[[177.81,0.06],[177.79,0.06],[177.77,0.71],[177.75,9.68384405],[177.7,26.0]],[[177.83,43.66],[177.85,0.03],[177.87,26.0],[177.88,135.82490039],[177.89,12.5950481]]]
["bitfinex","SOLUSD",1755646445118,[[177.93,26.0],[177.92,9.73972913],[177.9,14.26559401],[177.87,44.08216157],[177.86,19.679729]],[[177.96,0.71],[177.98,9.67972913],[178.04,3.70240953],[178.05,69.02],[178.06,0.14216157]]]
["bitfinex","SOLUSD",1755646474688,[[177.95,0.06],[177.93,0.06],[177.92,0.06],[177.91,0.06],[177.88,0.67]],[[177.96,54.66972913],[177.99,131.0],[178.0,26.0],[178.01,5.61767425],[178.02,13.73775558]]]
["bitfinex","SOLUSD",1755646504574,[[178.14,9.67972913],[178.1,13.59559401],[178.09,43.52216157],[178.08,10.0],[178.06,9.709729]],[[178.17,0.68],[178.18,0.1],[178.19,0.03],[178.2,0.03],[178.22,174.39]]]
["bitfinex","SOLUSD",1755646530052,[[178.44,9.67972913],[178.42,0.66],[178.39,39.73775558],[178.36,9.67972913],[178.35,10.0]],[[178.48,0.68],[178.49,52.89972913],[178.52,0.03],[178.53,26.03],[178.55,30.59026758]]]
["bitfinex","SOLUSD",1755646564403,[[178.44,9.67972913],[178.42,13.59559401],[178.41,0.85216157],[178.4,26.0],[178.35,10.0]],[[178.47,0.03],[178.48,0.71],[178.49,42.97],[178.5,9.67972913],[178.52,0.03]]]
["bitfinex","SOLUSD",1755646599233,[[178.27,7.73788011],[178.26,0.7],[178.24,13.79775558],[178.22,0.06],[178.11,16.91]],[[178.31,0.68],[178.32,7.73788011],[178.33,42.42],[178.38,26.03],[178.39,0.03]]]
["bitfinex","SOLUSD",1755646672243,[[178.05,12.0721264],[178.04,0.69],[178.02,0.06],[178.0,0.06],[177.98,0.06]],[[178.08,42.54],[178.09,0.03],[178.1,0.03],[178.11,38.0721264],[178.12,40.52]]]
["bitfinex","SOLUSD",1755646710965,[[178.02,0.06],[178.0,0.06],[177.98,0.06],[177.96,0.71],[177.95,0.06]],[[178.03,90.69447608],[178.06,2.283077],[178.08,23.41230126],[178.09,0.03],[178.11,13.63541252]]]
["bitfinex","SOLUSD",1755646734803,[[177.4,12.1043324],[177.39,0.66],[177.28,10.0],[177.27,5.64081435],[177.25,48.07950556]],[[177.45,47.42],[177.46,26.0],[177.48,0.7],[177.49,13.73775558],[177.5,4.54993394]]]
["bitfinex","SOLUSD",1755646760044,[[177.55,12.1043324],[177.53,0.71],[177.5,26.0],[177.48,0.14216157],[177.47,13.59559401]],[[177.6,12.1043324],[177.61,0.67],[177.62,47.04],[177.63,0.03],[177.64,26.0]]]
["bitfinex","SOLUSD",1755646786433,[[177.32,0.68],[177.3,12.1043324],[177.27,26.0],[177.24,13.73775558],[177.23,10.0]],[[177.33,47.88],[177.38,0.71],[177.4,26.0],[177.43,13.73775558],[177.58,0.03]]]
["bitfinex","SOLUSD",1755646813959,[[177.27,12.1043324],[177.26,26.06],[177.25,0.66],[177.23,39.73775558],[177.22,0.06]],[[177.32,48.1],[177.34,0.69],[177.38,16.96209],[177.4,0.14216157],[177.41,46.27670034]]]
["bitfinex","SOLUSD",1755646862498,[[177.29,13.59559401],[177.28,0.66],[177.27,13.59559401],[177.26,0.14216157],[177.25,26.0]],[[177.38,0.72],[177.41,16.960172],[177.43,40.71],[177.44,0.1],[177.51,6.18036028]]]
["bitfinex","SOLUSD",1755646896752,[[177.37,0.06],[177.31,16.61534463],[177.29,39.65559401],[177.27,0.06],[177.22,10.0]],[[177.38,16.60534463],[177.41,46.25],[177.43,21.61148733],[177.44,26.0],[177.46,10.0]]]
["bitfinex","SOLUSD",1755646925802,[[177.18,15.94534463],[177.15,0.72],[177.11,26.0],[177.09,13.59559401],[177.08,26.14216157]],[[177.22,46.12],[177.23,16.63534463],[177.24,40.68],[177.29,17.11768857],[177.3,29.23578813]]]
["bitfinex","SOLUSD",1755646956037,[[177.28,15.94534463],[177.25,26.66],[177.2,45.18],[177.19,79.9],[177.18,0.06]],[[177.29,0.03],[177.32,0.67],[177.34,61.24534463],[177.36,131.0],[177.37,40.75]]]
["bitfinex","SOLUSD",1755646985509,[[177.25,10.36617284],[177.23,0.81216157],[177.22,39.59559401],[177.21,0.06],[177.19,10.42617284]],[[177.28,44.96],[177.29,0.03],[177.3,0.72],[177.33,0.03],[188.54,189.08576462]]]
["bitfinex","SOLUSD",1755647018353,[[177.36,41.91790484],[177.33,13.59559401],[177.32,0.83216157],[177.29,44.88],[177.27,31.54498563]],[[177.4,0.72],[177.41,15.94790484],[177.43,44.83],[177.44,0.1],[177.47,0.03]]]
["bitfinex","SOLUSD",1755647054016,[[177.39,41.97790484],[177.37,0.73],[177.36,13.73775558],[177.3,15.91790484],[177.29,15.7003957]],[[177.41,0.03],[177.43,0.03],[177.44,0.1],[177.45,15.94790484],[177.53,5.63288818]]]
["bitfinex","SOLUSD",1755647124104,[[177.6,32.4143229]],[[177.67,0.72],[177.7,15.91790484],[177.71,0.03],[177.73,0.03],[177.74,44.02]]]
["bitfinex","SOLUSD",1755647152053,[[177.56,0.06],[177.55,0.06],[177.52,15.97790484],[177.51,0.68],[177.45,0.06]],[[177.57,16.60790484],[177.58,43.92],[177.62,131.0],[177.63,26.0],[177.66,19.36648819]]]
["bitfinex","SOLUSD",1755647178669,[[177.58,26.0],[177.55,30.32566042],[177.54,5.54852866],[177.5,5.63378654],[177.48,10.56344376]],[[177.67,0.03],[177.68,15.91790484],[177.69,0.69],[177.7,0.03],[177.73,0.03]]]
["bitfinex","SOLUSD",1755647209272,[[177.45,0.72],[177.41,0.06],[177.39,0.20216157],[177.38,0.2],[177.31,10.06]],[[177.49,43.72],[177.5,16.57790484],[177.53,26.0],[177.54,54.23559401],[177.56,10.22886712]]]
["bitfinex","SOLUSD",1755647239996,[[177.13,0.2],[177.08,0.7],[177.05,15.91790484],[177.03,26.0],[177.0,13.59559401]],[[177.14,59.85790484],[177.16,0.66],[177.17,26.0],[177.19,29.23927314],[177.23,26.33013459]]]
["bitfinex","SOLUSD",1755647272418,[[177.16,0.06],[177.14,0.06],[177.13,0.2],[177.12,0.06],[177.08,0.7]],[[177.17,60.27790484],[177.2,39.59559401],[177.21,5.64303328],[177.22,10.0],[177.23,4.73614552]]]
["bitfinex","SOLUSD",1755647337753,[[177.09,15.91790484],[177.08,0.72],[177.07,0.06],[177.06,0.06],[177.03,5.79130164]],[[177.15,41.91790484],[177.16,43.75],[177.17,16.78006657],[177.2,4.62405763],[177.23,6.12531194]]]
["bitfinex","SOLUSD",1755647382593,[[177.12,0.06],[177.1,0.73],[177.08,0.06],[177.07,0.06],[177.03,26.0]],[[177.13,73.20325058],[177.15,0.03],[177.16,26.86216157],[177.17,0.03],[177.19,131.03]]]
["bitfinex","SOLUSD",1755647401314,[[177.08,0.06],[177.07,0.06],[177.04,0.73],[176.98,10.39230573],[176.93,26.0]],[[177.09,57.88559401],[177.1,2.264942],[177.12,0.17216157],[177.14,4.62951901],[177.15,19.92080747]]]
["bitfinex","SOLUSD",1755647434375,[[176.91,10.39230573],[176.8,10.39230573],[176.79,10.0],[176.78,49.13671954],[176.77,26.0]],[[176.92,69.48],[176.96,13.59559401],[176.97,11.25446757],[176.98,10.39230573],[177.0,131.0]]]
["bitfinex","SOLUSD",1755647468213,[[176.85,0.71],[176.83,10.39230573],[176.75,5.66191394],[176.72,36.0],[176.69,4.60097452]],[[176.86,43.3],[176.88,43.009213],[176.89,10.39230573],[176.9,14.42775558],[176.94,6.36303811]]]
["bitfinex","SOLUSD",1755647503808,[[176.94,0.68],[176.92,10.39230573],[176.9,0.06],[176.85,0.06],[176.84,26.0]],[[176.95,43.08],[176.96,40.8],[176.97,10.42230573],[176.99,10.67446757],[177.0,26.0]]]
["bitfinex","SOLUSD",1755647577491,[[176.72,0.7],[176.6,13.59559401],[176.59,14.54025732],[176.55,34.12525982],[176.51,0.56654013]],[[176.73,42.66],[176.74,10.39230573],[176.79,0.80216157],[176.8,62.27156214],[176.89,28.81549051]]]
["bitfinex","SOLUSD",1755647604508,[[176.5,0.69],[176.49,0.06],[176.44,26.0],[176.43,13.59559401],[176.32,18.26587415]],[[176.51,10.0],[176.54,42.7],[176.56,16.78426472],[176.58,0.14216157],[176.59,43.039162]]]
["bitfinex","SOLUSD",1755647636773,[[176.53,16.07412305],[176.52,0.68],[176.49,0.06],[176.48,26.0],[176.47,13.59559401]],[[176.56,52.68],[176.58,16.75412305],[176.63,0.14216157],[176.65,26.0],[176.66,10.23261692]]]
["bitfinex","SOLUSD",1755647663200,[[176.53,0.06],[176.49,0.06],[176.48,0.06],[176.46,0.06],[176.44,0.68]],[[176.54,26.77412305],[176.56,42.62],[176.57,42.27628457],[176.6,8.36284579],[176.63,5.66165836]]]
["bitfinex","SOLUSD",1755647690655,[[176.74,24.60671457],[176.7,0.66],[176.69,13.59559401],[176.67,26.0],[176.63,6.66150791]],[[176.76,9.0],[176.79,43.3],[176.8,24.60671457],[176.81,0.03],[176.83,0.1]]]
["bitfinex","SOLUSD",1755647718797,[[176.54,16.07311359],[176.53,0.68],[176.51,0.06],[176.5,0.06],[176.49,0.06]],[[176.55,42.62],[176.56,9.0],[176.6,26.0],[176.61,0.72],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1755647790149,[[176.39,0.06],[176.37,0.06],[176.32,14.82146816]],[[176.4,68.27311359],[176.47,26.0],[176.48,0.14216157],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647820480,[[176.27,0.78],[176.26,16.07311359],[176.25,0.06],[176.23,1.23088453],[176.22,26.0]],[[176.29,8.5],[176.32,0.03],[176.33,0.66],[176.34,0.14216157],[176.35,66.9]]]
["bitfinex","SOLUSD",1755647853400,[[176.49,30.3287076],[176.47,42.34],[176.44,0.14216157],[176.43,1.5],[176.42,11.93211577]],[[176.5,1.28850238],[176.52,0.03],[176.54,9.22],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647869433,[[176.59,30.50086917],[176.58,42.32],[176.55,16.07311359],[176.54,7.16438759],[176.1,31.95595985]],[[176.6,0.03],[176.62,0.03],[176.63,0.03],[176.65,0.66],[176.66,8.5]]]
["bitfinex","SOLUSD",1755647869632,[[176.59,30.50086917],[176.58,42.32],[176.56,2.269697],[176.55,16.07311359],[176.54,7.16438759]],[[176.6,0.03],[176.62,0.03],[176.63,0.03],[176.65,0.66],[176.66,8.5]]]
["bitfinex","SOLUSD",1755647870041,[[176.59,29.81086917],[176.58,42.32],[176.56,2.269697],[176.55,16.07311359],[176.54,1.5]],[[176.6,0.03],[176.62,0.03],[176.63,0.03],[176.65,0.66],[176.66,8.5]]]
["bitfinex","SOLUSD",1755647870241,[[176.59,30.50086917],[176.58,42.32],[176.56,2.269697],[176.55,23.23698677],[176.28,40.84]],[[176.6,0.03],[176.62,0.03],[176.63,0.03],[176.65,0.66],[176.66,8.5]]]
["bitfinex","SOLUSD",1755647870436,[[176.61,39.59559401],[176.6,0.14216157],[176.59,30.50086917],[176.58,47.98305618],[176.56,2.269697]],[[176.62,0.03],[176.63,0.03],[176.68,0.66],[176.69,8.5],[176.72,56.95311359]]]
["bitfinex","SOLUSD",1755647870646,[[176.61,98.07086917],[176.6,0.69],[176.56,2.269697],[176.55,23.23717671],[176.51,5.7640635]],[[176.62,0.03],[176.63,0.03],[176.66,8.5],[176.71,58.39311359],[176.72,40.88]]]
["bitfinex","SOLUSD",1755647870850,[[176.61,97.9287076],[176.58,0.69],[176.56,2.269697],[176.55,16.07311359],[176.54,7.16439106]],[[176.62,0.03],[176.63,0.03],[176.66,8.5],[176.69,16.07311359],[176.71,42.32]]]
["bitfinex","SOLUSD",1755647871030,[[176.61,97.9287076],[176.58,0.69],[176.57,0.14216157],[176.56,2.269697],[176.55,16.07311359]],[[176.62,0.03],[176.63,0.03],[176.64,0.66],[176.66,8.5],[176.68,16.07311359]]]
["bitfinex","SOLUSD",1755647871233,[[176.56,2.269697],[176.55,0.69],[176.51,5.7640635],[176.5,7.16563879],[176.47,14.16622302]],[[176.62,0.69],[176.63,0.03],[176.65,24.57311359],[176.74,26.1],[176.75,5.65776007]]]
["bitfinex","SOLUSD",1755647871546,[[176.61,16.07311359],[176.57,42.26],[176.56,14.28559401],[176.54,0.14216157],[176.52,7.16479773]],[[176.62,0.69],[176.63,8.53],[176.66,16.07311359],[176.74,26.1],[176.77,20.224817]]]
["bitfinex","SOLUSD",1755647871730,[[176.61,16.07311359],[176.59,68.26],[176.56,14.28559401],[176.53,5.764063],[176.52,7.16479773]],[[176.62,0.69],[176.63,8.53],[176.66,16.07311359],[176.74,26.1],[176.77,20.224817]]]
["bitfinex","SOLUSD",1755647871925,[[176.61,29.6687076],[176.59,81.85559401],[176.56,14.28559401],[176.55,0.14216157],[176.53,5.764063]],[[176.62,0.03],[176.63,0.03],[176.64,8.5],[176.74,26.1],[176.77,4.56765637]]]
["bitfinex","SOLUSD",1755647872131,[[176.61,29.6687076],[176.59,68.26],[176.57,0.69],[176.55,16.21527516],[176.53,11.42864873]],[[176.62,0.03],[176.63,8.53],[176.65,0.66],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647872354,[[176.61,29.6687076],[176.59,68.26],[176.57,0.69],[176.55,0.14216157],[176.53,11.42864873]],[[176.62,0.03],[176.63,8.53],[176.65,0.66],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647872750,[[176.59,26.0],[176.55,0.69],[176.53,5.764063],[176.5,1.5],[176.46,14.16697123]],[[176.62,0.69],[176.63,8.53],[176.65,16.07311359],[176.74,26.1],[176.78,4.59765637]]]
["bitfinex","SOLUSD",1755647872951,[[176.59,84.33311359],[176.58,13.59559401],[176.55,0.69],[176.53,5.764063],[176.52,1.5]],[[176.61,0.66],[176.62,0.03],[176.63,8.53],[176.65,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647873264,[[176.61,13.59559401],[176.6,16.76311359],[176.59,68.26],[176.55,16.07311359],[176.54,0.14216157]],[[176.62,0.03],[176.63,0.03],[176.64,8.5],[176.67,16.73311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647873557,[[176.61,13.59559401],[176.59,68.26],[176.54,0.14216157],[176.53,11.42872265],[176.49,31.20507286]],[[176.62,0.03],[176.63,0.03],[176.65,8.5],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647873764,[[176.61,29.6687076],[176.59,68.26],[176.57,0.69],[176.55,16.07311359],[176.54,0.14216157]],[[176.62,0.03],[176.63,0.03],[176.65,9.16],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647873946,[[176.61,29.6687076],[176.59,68.26],[176.57,0.69],[176.54,0.14216157]],[[176.62,0.03],[176.63,0.03],[176.65,9.16],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647873947,[[176.61,29.6687076],[176.59,68.26],[176.57,0.69],[176.54,0.14216157],[176.51,5.7640635]],[[176.62,0.03],[176.63,0.03],[176.65,9.16],[176.67,16.07311359],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647874257,[[176.61,72.76086917],[176.6,0.56625141],[176.57,1.64216157],[176.55,47.27293014],[176.54,7.97028309]],[[176.62,0.03],[176.63,0.03],[176.7,0.66],[176.72,8.5],[176.74,0.1]]]
["bitfinex","SOLUSD",1755647874455,[[176.62,0.14216157],[176.61,72.76086917],[176.6,0.56625141],[176.57,1.5],[176.55,47.27293014]],[[176.63,0.03],[176.7,0.66],[176.73,8.5],[176.74,0.1],[176.77,42.26]]]
["bitfinex","SOLUSD",1755647874684,[[176.69,16.07311359],[176.65,13.59559401],[176.64,26.0],[176.62,0.14216157],[176.61,42.26]],[[176.7,9.16],[176.74,0.1],[176.77,42.26],[176.79,0.03],[176.81,6.43816116]]]
["bitfinex","SOLUSD",1755647874840,[[176.69,16.07311359],[176.66,42.24],[176.65,14.28559401],[176.64,26.0],[176.62,0.14216157]],[[176.72,9.16],[176.74,0.1],[176.76,16.17311359],[176.77,42.26],[176.79,0.03]]]
["bitfinex","SOLUSD",1755647875034,[[176.69,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.0],[176.62,0.14216157]],[[176.7,8.5],[176.71,0.66],[176.74,16.17311359],[176.76,0.1],[176.77,42.26]]]
["bitfinex","SOLUSD",1755647875235,[[176.68,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.0],[176.62,0.83216157]],[[176.69,8.5],[176.7,0.66],[176.73,16.07311359],[176.74,0.1],[176.76,0.1]]]
["bitfinex","SOLUSD",1755647875438,[[176.68,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.0],[176.62,0.83216157]],[[176.7,0.66],[176.72,8.5],[176.74,16.17311359],[176.76,0.1],[176.82,0.03]]]
["bitfinex","SOLUSD",1755647875638,[[176.69,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.69],[176.62,0.14216157]],[[176.7,0.66],[176.72,8.5],[176.74,0.1],[176.75,16.07311359],[176.76,0.1]]]
["bitfinex","SOLUSD",1755647875952,[[176.69,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.69],[176.62,0.14216157]],[[176.7,9.16],[176.74,0.1],[176.76,0.1],[176.82,10.03],[176.85,35.45530974]]]
["bitfinex","SOLUSD",1755647876153,[[176.69,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.69],[176.62,6.64167964]],[[176.7,0.66],[176.72,8.5],[176.74,16.17311359],[176.76,0.1],[176.82,0.03]]]
["bitfinex","SOLUSD",1755647876350,[[176.69,16.07311359],[176.66,42.24],[176.65,13.59559401],[176.64,26.69],[176.62,6.64167964]],[[176.7,0.66],[176.71,8.5],[176.74,16.17311359],[176.76,0.1],[176.82,0.03]]]
["bitfinex","SOLUSD",1755647876558,[[176.69,16.07311359],[176.66,42.93],[176.65,13.59559401],[176.64,26.0],[176.62,12.30349252]],[[176.72,0.66],[176.73,8.5],[176.74,0.1],[176.76,16.17311359],[176.81,0.03]]]
["bitfinex","SOLUSD",1755647876863,[[176.71,16.07311359],[176.7,42.24],[176.69,0.69],[176.65,13.59559401],[176.62,12.30349252]],[[176.74,0.1],[176.76,16.17311359],[176.81,0.03]]]
["bitfinex","SOLUSD",1755647876864,[[176.71,16.07311359],[176.7,42.24],[176.69,0.69],[176.68,13.59559401],[176.67,26.0]],[[176.74,0.1],[176.75,0.66],[176.76,0.1],[176.77,50.76],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647877166,[[176.73,16.07311359],[176.7,42.24],[176.68,13.59559401],[176.67,26.0],[176.65,6.36913011]],[[176.74,0.1],[176.75,9.16],[176.76,0.1],[176.77,42.26],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647877358,[[176.73,16.07311359],[176.7,42.93],[176.68,13.59559401],[176.67,26.0],[176.65,6.36913011]],[[176.74,0.1],[176.75,9.16],[176.76,0.1],[176.77,42.26],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647877659,[[176.72,16.07311359],[176.7,42.24],[176.68,13.59559401],[176.67,26.69],[176.65,0.14216157]],[[176.74,9.26],[176.76,0.1],[176.77,42.26],[176.79,0.03],[176.86,57.2694353]]]
["bitfinex","SOLUSD",1755647877864,[[176.72,16.07311359],[176.7,42.24],[176.68,13.59559401],[176.67,26.69],[176.65,9.30216157]],[[176.74,9.26],[176.76,0.1],[176.77,0.03],[176.78,16.10311359],[176.79,0.03]]]
["bitfinex","SOLUSD",1755647878164,[[176.73,16.07311359],[176.7,42.24],[176.68,13.59559401],[176.67,26.0],[176.65,9.30216157]],[[176.74,8.6],[176.76,0.1],[176.77,0.03],[176.78,0.03],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647878340,[[176.73,16.07311359],[176.7,42.24],[176.68,14.28559401],[176.67,26.0],[176.65,14.96299579]],[[176.74,0.1],[176.76,0.76],[176.77,8.53],[176.78,0.03],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647878540,[[176.73,16.07311359],[176.7,42.24],[176.68,14.28559401],[176.67,26.0],[176.65,9.30216157]],[[176.74,8.6],[176.76,0.76],[176.77,0.03],[176.78,0.03],[176.79,16.10311359]]]
["bitfinex","SOLUSD",1755647878742,[[176.72,16.07311359],[176.7,42.24],[176.68,14.28559401],[176.67,26.0],[176.65,0.14216157]],[[176.74,9.26],[176.76,0.1],[176.77,0.03],[176.78,16.10311359],[176.79,0.03]]]
["bitfinex","SOLUSD",1755647878930,[[176.7,42.24],[176.68,14.28559401],[176.67,26.0],[176.65,0.14216157],[176.61,0.56621935]],[[176.73,9.16],[176.74,0.1],[176.76,0.1],[176.77,0.03],[176.78,16.10311359]]]
["bitfinex","SOLUSD",1755647879133,[[176.72,16.07311359],[176.7,42.24],[176.68,14.28559401],[176.67,26.0],[176.65,0.14216157]],[[176.73,9.16],[176.74,0.1],[176.76,0.1],[176.77,0.03],[176.78,16.10311359]]]
["bitfinex","SOLUSD",1755647879442,[[176.7,68.24],[176.68,13.73775558],[176.67,26.0],[176.65,0.70825271],[176.63,1.5]],[[176.74,0.1],[176.76,0.1],[176.77,8.53],[176.78,0.03],[176.86,40.85]]]
["bitfinex","SOLUSD",1755647879649,[[176.73,16.07311359],[176.71,14.28559401],[176.7,68.24],[176.68,0.14216157],[176.65,6.22693286]],[[176.74,0.1],[176.76,0.1],[176.77,8.53],[176.78,0.69],[176.81,16.10311359]]]
["bitfinex","SOLUSD",1755647879845,[[176.7,68.24],[176.68,0.14216157],[175.21,269.75757557],[164.69,10.0],[164.59,34.0]],[[176.74,8.6],[176.75,0.03],[176.76,0.1],[176.77,0.03],[176.78,0.03]]]
["bitfinex","SOLUSD",1755647880046,[[176.72,16.07311359],[176.7,68.24],[176.68,14.42775558],[176.61,0.56621935],[176.51,5.77178679]],[[176.74,9.26],[176.75,0.03],[176.76,0.1],[176.77,0.03],[176.78,0.03]]]
["bitfinex","SOLUSD",1755647880246,[[176.72,16.07311359],[176.7,68.24],[176.68,14.42775558],[176.59,0.06],[176.51,5.77178679]],[[176.74,0.76],[176.75,0.03],[176.76,0.1],[176.77,8.53],[176.78,0.03]]]
["bitfinex","SOLUSD",1755647880447,[[176.72,16.07311359],[176.7,68.24],[176.68,14.42775558],[176.59,0.06],[176.51,5.77178679]],[[176.73,0.03],[176.74,9.26],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647880649,[[176.72,16.07311359],[176.7,68.24],[176.68,14.42775558],[176.64,9.16612318],[176.63,7.16150088]],[[176.73,0.03],[176.74,9.26],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647880853,[[176.72,16.07311359],[176.7,68.24],[176.68,13.73775558],[176.64,9.16612318],[176.63,1.5]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,8.53]]]
["bitfinex","SOLUSD",1755647881035,[[176.72,56.50086917],[176.7,68.24],[176.68,14.30375059],[176.67,5.66022172],[176.65,1.5]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647881236,[[176.72,56.50086917],[176.7,42.24],[176.66,1.5],[176.64,25.64],[176.62,20.65340688]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,8.53]]]
["bitfinex","SOLUSD",1755647881445,[[176.72,98.72086917],[176.66,2.06605909],[176.64,25.64],[176.62,20.65340688],[176.15,40.81474781]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,8.53]]]
["bitfinex","SOLUSD",1755647881758,[[176.72,72.72086917],[176.66,2.06605909],[176.64,25.64],[176.62,20.65340688],[176.23,32.68684438]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647881955,[[176.72,72.72086917],[176.67,5.66017837],[176.66,2.06605909],[176.64,25.64],[176.62,20.65340688]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,8.53]]]
["bitfinex","SOLUSD",1755647882272,[[176.72,72.03086917],[176.67,5.66017837],[176.66,2.06605909],[176.64,25.64],[176.62,20.65340688]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647882431,[[176.59,0.75],[176.55,0.06],[176.54,1.5],[176.48,17.04],[176.44,28.33721587]],[[176.73,0.03],[176.74,0.1],[176.75,0.03],[176.76,0.1],[176.77,0.03]]]
["bitfinex","SOLUSD",1755647882432,[[176.59,0.75],[176.55,0.06],[176.54,1.5],[176.48,17.04],[176.44,28.33721587]],[[176.65,8.5],[176.73,59.02527516],[176.74,26.1],[176.75,4.12444222],[176.76,0.1]]]
["bitfinex","SOLUSD",1755647882631,[[176.59,0.06],[176.56,0.69],[176.55,2.329826],[176.51,7.02799275],[176.5,5.66560006]],[[176.64,8.5],[176.66,0.56],[176.73,75.53969206],[176.74,26.1],[176.75,8.17188785]]]
["bitfinex","SOLUSD",1755647882842,[[176.63,26.0],[176.61,16.07311359],[176.59,0.06],[176.58,0.69],[176.55,2.329826]],[[176.64,8.5],[176.66,0.56],[176.68,35.62505007],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647883048,[[176.63,42.07311359],[176.6,0.69],[176.59,0.06],[176.58,42.62],[176.55,16.13311359]],[[176.66,8.5],[176.68,0.56],[176.7,16.07311359],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647883357,[[176.63,42.07311359],[176.6,0.69],[176.59,13.65559401],[176.58,42.76216157],[176.55,16.13311359]],[[176.67,8.5],[176.68,0.56],[176.69,16.07311359],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647883562,[[176.64,26.0],[176.63,26.0],[176.62,16.07311359],[176.6,0.69],[176.59,13.65559401]],[[176.65,8.5],[176.67,0.56],[176.68,16.07311359],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647883762,[[176.64,26.0],[176.62,16.07311359],[176.6,0.69],[176.59,13.65559401],[176.53,5.66475873]],[[176.66,8.5],[176.67,0.56],[176.69,16.07311359],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647883970,[[176.64,26.0],[176.62,16.07311359],[176.6,0.69],[176.59,13.65559401],[176.53,5.66475873]],[[176.66,8.5],[176.67,0.56],[176.72,6.31316071],[176.73,55.98775558],[178.56,73.1685804]]]
["bitfinex","SOLUSD",1755647884268,[[176.64,26.0],[176.62,16.07311359],[176.6,0.69],[176.59,13.65559401],[176.53,5.66475873]],[[176.66,8.5],[176.67,0.56],[176.69,16.07311359],[176.72,6.31316071],[176.73,55.98775558]]]
["bitfinex","SOLUSD",1755647884455,[[176.65,16.07311359],[176.64,26.68],[176.61,42.6],[176.59,13.65559401],[176.56,7.16349859]],[[176.69,8.5],[176.72,16.63311359],[176.73,42.25],[176.74,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755647884760,[[176.64,68.6],[176.62,13.73775558],[176.59,1.56],[176.56,0.5663797],[176.55,33.17311359]],[[176.7,8.5],[176.72,0.56],[176.73,42.25],[176.74,16.17311359],[176.75,0.03]]]
["bitfinex","SOLUSD",1755647884961,[[176.67,16.07311359],[176.66,0.68],[176.64,68.6],[176.62,13.73775558],[176.59,1.56]],[[176.7,8.5],[176.72,0.56],[176.73,58.32311359],[176.74,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755647885147,[[176.68,26.0],[176.66,16.07311359],[176.64,43.28],[176.62,13.73775558],[176.59,1.56]],[[176.69,8.5],[176.72,16.63311359],[176.73,42.25],[176.74,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755647885348,[[176.62,0.14216157],[176.61,43.28],[176.59,0.06],[176.57,0.06],[176.56,1.5]],[[176.68,8.5],[176.69,16.63311359],[176.73,42.25],[176.74,0.1],[176.75,0.03]]]
["bitfinex","SOLUSD",1755647885563,[[176.61,59.35311359],[176.59,13.79775558],[176.57,0.06],[176.55,1.56],[176.53,5.66475165]],[[176.65,8.5],[176.67,16.07311359],[176.69,0.56],[176.73,42.25],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647885737,[[176.61,42.6],[176.6,16.07311359],[176.59,13.65559401],[176.58,0.68],[176.57,0.06]],[[176.65,8.5],[176.67,0.56],[176.73,42.25],[176.74,26.1],[176.77,15.68711669]]]
["bitfinex","SOLUSD",1755647885942,[[176.63,26.0],[176.6,16.07311359],[176.59,56.25559401],[176.58,0.68],[176.57,0.06]],[[176.64,8.5],[176.66,16.07311359],[176.67,0.56],[176.73,42.25],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647886145,[[176.59,0.06],[176.57,0.06],[176.52,1.5],[176.51,5.52799275],[176.43,14.16955318]],[[176.64,25.13311359],[176.71,26.0],[176.72,13.73775558],[176.73,42.25],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647886346,[[176.59,0.06],[176.57,0.06],[176.51,5.52799275],[176.43,14.16955318]],[[176.64,25.13311359],[176.71,26.0],[176.72,13.73775558],[176.73,42.25],[176.74,26.1]]]
["bitfinex","SOLUSD",1755647886347,[[176.59,0.06],[176.57,0.06],[176.54,16.07311359],[176.53,0.68],[176.51,5.52799275]],[[176.6,16.07311359],[176.61,8.5],[176.63,0.56],[176.68,26.0],[176.69,13.73775558]]]
["bitfinex","SOLUSD",1755647886546,[[176.59,0.06],[176.57,0.06],[176.54,58.67311359],[176.53,0.68],[176.51,5.52799275]],[[176.6,24.57311359],[176.63,0.56],[176.68,26.0],[176.69,13.73775558],[176.71,10.0]]]
["bitfinex","SOLUSD",1755647886747,[[176.59,0.06],[176.57,0.06],[176.54,58.67311359],[176.53,0.68],[176.52,13.73775558]],[[176.6,24.57311359],[176.63,0.56],[176.68,26.0],[176.69,13.73775558],[176.71,10.0]]]
["bitfinex","SOLUSD",1755647886983,[[176.59,0.06],[176.57,0.06],[176.54,42.6],[176.53,0.68],[176.52,13.73775558]],[[176.6,24.57311359],[176.68,26.0],[176.69,13.73775558],[176.71,15.65907611],[176.72,10.88081708]]]
["bitfinex","SOLUSD",1755647887273,[[176.59,0.06],[176.57,26.06],[176.54,58.67311359],[176.53,0.68],[176.52,13.59559401]],[[176.6,25.13311359],[176.68,26.0],[176.69,13.73775558],[176.71,15.65906812],[176.72,10.88081708]]]
["bitfinex","SOLUSD",1755647887570,[[176.59,0.06],[176.57,26.06],[176.54,58.67311359],[176.53,0.68],[176.52,13.59559401]],[[176.6,9.06],[176.65,42.62],[176.68,26.0],[176.69,13.73775558],[176.71,20.22672449]]]
["bitfinex","SOLUSD",1755647887770,[[176.59,0.06],[176.57,0.06],[176.55,16.13311359],[176.54,42.6],[176.53,0.68]],[[176.6,8.5],[176.62,0.56],[176.65,42.62],[176.66,13.59559401],[176.68,26.0]]]
["bitfinex","SOLUSD",1755647887969,[[176.59,0.06],[176.58,26.0],[176.57,0.06],[176.55,16.13311359],[176.54,42.6]],[[176.6,8.5],[176.61,16.07311359],[176.62,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647888364,[[176.59,0.06],[176.57,0.06],[176.55,16.13311359],[176.54,42.6],[164.5,0.03]],[[176.6,8.5],[176.61,16.07311359],[176.62,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647888570,[[176.59,0.06],[176.58,26.0],[176.57,0.06],[176.55,16.13311359],[176.54,42.6]],[[176.6,8.5],[176.61,16.07311359],[176.62,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647888756,[[176.59,0.06],[176.58,26.0],[176.57,0.06],[176.56,16.75311359],[176.55,16.13311359]],[[176.6,8.5],[176.62,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647888757,[[176.59,0.06],[176.58,26.0],[176.57,0.06],[176.56,16.75311359],[176.55,0.06]],[[176.6,8.5],[176.62,16.07311359],[176.65,43.18],[176.66,13.59559401],[176.72,20.88081708]]]
["bitfinex","SOLUSD",1755647888962,[[176.59,0.06],[176.58,26.0],[176.57,16.13311359],[176.56,0.68],[176.55,0.06]],[[176.6,8.5],[176.62,16.07311359],[176.65,43.18],[176.66,13.59559401],[176.72,20.88081708]]]
["bitfinex","SOLUSD",1755647889274,[[176.59,0.06],[176.57,26.06],[176.56,16.75311359],[176.55,0.06],[176.49,1.5]],[[176.6,8.5],[176.62,16.07311359],[176.63,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647889572,[[176.59,0.06],[176.58,26.0],[176.57,0.06],[176.56,16.75311359],[176.55,0.06]],[[176.6,8.5],[176.62,16.07311359],[176.63,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647889958,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.48,17.633114],[176.41,14.37113844]],[[176.6,8.5],[176.61,16.07311359],[176.63,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647890161,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.54,58.67311359],[176.53,0.68]],[[176.6,24.57311359],[176.65,42.62],[176.66,13.59559401],[176.71,26.073114],[176.72,10.88081708]]]
["bitfinex","SOLUSD",1755647890363,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.54,58.67311359],[176.53,0.68]],[[176.6,25.13311359],[176.65,42.62],[176.66,13.59559401],[176.71,31.73226465],[176.72,10.88081708]]]
["bitfinex","SOLUSD",1755647890673,[[176.59,0.06],[176.57,42.13311359],[176.56,0.68],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.64,0.56],[176.65,42.62],[176.66,13.59559401],[176.7,8.14188785]]]
["bitfinex","SOLUSD",1755647890875,[[176.59,0.06],[176.57,42.13311359],[176.56,0.68],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.63,16.07311359],[176.64,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647891459,[[176.59,0.06],[176.57,26.06],[176.56,0.68],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.63,16.07311359],[176.64,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647891653,[[176.59,0.06],[176.57,26.06],[176.56,16.75311359],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.62,16.07311359],[176.64,0.56],[176.65,42.62],[176.66,13.59559401]]]
["bitfinex","SOLUSD",1755647891854,[[176.59,0.06],[176.57,26.06],[176.56,16.75311359],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.64,0.56],[176.65,42.62],[176.66,13.59559401],[176.85,81.33245436]]]
["bitfinex","SOLUSD",1755647892047,[[176.59,0.06],[176.57,26.06],[176.56,16.75311359],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.64,0.56],[176.65,42.62],[176.66,13.59559401],[176.73,22.7160322]]]
["bitfinex","SOLUSD",1755647892277,[[176.59,0.06],[176.57,26.06],[176.56,16.07311359],[176.55,0.06],[176.54,42.6]],[[176.6,8.5],[176.63,0.56],[176.65,42.62],[176.66,13.59559401],[176.72,16.53959131]]]
["bitfinex","SOLUSD",1755647892477,[[176.59,0.06],[176.57,26.06],[176.55,16.13311359],[176.54,42.6],[176.48,17.029489]],[[176.6,8.5],[176.63,0.56],[176.65,42.62],[176.66,13.59559401],[176.72,16.53959131]]]
["bitfinex","SOLUSD",1755647892650,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.54,58.67311359],[176.48,17.029489]],[[176.6,8.5],[176.63,0.56],[176.65,42.62],[176.66,13.59559401],[176.71,15.65898972]]]
["bitfinex","SOLUSD",1755647892846,[[176.59,26.06],[176.57,26.06],[176.56,16.07311359],[176.55,0.06],[176.54,42.6]],[[176.61,8.5],[176.66,13.59559401],[176.76,0.1],[177.94,85.3633438],[198.71,17.94]]]
["bitfinex","SOLUSD",1755647893077,[[176.59,26.06],[176.57,26.06],[176.55,0.06],[176.54,42.6]],[[176.61,8.5],[176.66,13.59559401],[176.76,0.1],[177.94,85.3633438],[198.71,17.94]]]
["bitfinex","SOLUSD",1755647893078,[[176.59,0.06],[176.58,16.07311359],[176.57,26.74],[176.55,0.06],[176.54,42.6]],[[176.62,8.5],[176.64,16.63311359],[176.65,42.54],[176.69,13.73775558],[176.72,6.31316071]]]
["bitfinex","SOLUSD",1755647893272,[[176.59,0.06],[176.57,26.74],[176.55,0.06],[176.54,42.6],[176.5,24.15853084]],[[176.6,8.5],[176.62,16.07311359],[176.64,0.56],[176.65,42.54],[176.69,13.73775558]]]
["bitfinex","SOLUSD",1755647893582,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.54,0.68],[176.53,16.21527516]],[[176.6,8.5],[176.65,42.54],[176.69,13.73775558]]]
["bitfinex","SOLUSD",1755647893583,[[176.59,0.06],[176.57,26.06],[176.55,0.06],[176.54,0.68],[176.53,16.21527516]],[[176.6,24.57311359],[176.61,0.56],[176.65,42.54],[176.67,13.59559401],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1755647893781,[[176.59,0.06],[176.57,0.06],[176.55,0.06],[176.51,0.68],[176.47,16.073114]],[[176.6,25.13311359],[176.64,39.59559401],[176.65,42.54],[176.66,10.14216157],[176.67,21.73748186]]]
["bitfinex","SOLUSD",1755647894078,[[176.57,0.06],[176.55,0.06],[176.48,0.68],[176.47,16.07311359],[176.46,42.6]],[[176.58,8.5],[176.6,30.2287076],[176.61,26.0],[176.63,0.14216157],[176.64,13.99383479]]]
["bitfinex","SOLUSD",1755647894377,[[176.57,0.06],[176.55,0.06],[176.5,26.0],[176.48,0.68],[176.47,16.07311359]],[[176.58,67.17311359],[176.59,0.56],[176.61,39.59559401],[176.63,0.14216157],[176.64,13.99383479]]]
["bitfinex","SOLUSD",1755647894680,[[176.57,0.06],[176.55,0.06],[176.5,26.0],[176.48,0.68],[176.47,16.07311359]],[[176.58,67.73311359],[176.61,39.59559401],[176.63,0.14216157],[176.64,13.99383479],[176.66,13.68617745]]]
["bitfinex","SOLUSD",1755647894969,[[176.57,0.06],[176.55,0.06],[176.5,26.0],[176.48,0.68],[176.47,16.07311359]],[[176.58,67.73311359],[176.61,39.59559401],[176.63,0.14216157],[176.64,3.99383479],[176.65,10.0]]]
["bitfinex","SOLUSD",1755647895159,[[176.57,0.06],[176.55,0.06],[176.51,42.75311359],[176.4,33.32635594],[176.34,42.85972573]],[[176.58,8.5],[176.6,0.56],[176.61,39.59559401],[176.63,0.14216157],[176.64,3.99383479]]]
["bitfinex","SOLUSD",1755647895356,[[176.57,0.06],[176.55,0.06],[176.51,26.68],[176.41,0.76686128],[176.4,33.32635594]],[[176.58,8.5],[176.59,42.6],[176.6,0.56],[176.61,39.59559401],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1755647895562,[[176.57,0.06],[176.55,0.06],[176.51,42.75311359],[176.43,14.05960377],[176.41,0.2]],[[176.58,25.13311359],[176.59,42.6],[176.61,39.59559401],[176.63,0.14216157],[176.69,5.65976699]]]
["bitfinex","SOLUSD",1755647895757,[[176.57,0.06],[176.55,0.06],[176.52,16.07311359],[176.51,0.68],[176.44,5.66755892]],[[176.58,8.5],[176.59,42.6],[176.61,14.15559401],[176.63,0.14216157],[176.7,68.64984309]]]
["bitfinex","SOLUSD",1755647895959,[[176.57,0.06],[176.55,0.06],[176.51,42.07311359],[176.44,1.5],[176.41,0.76686128]],[[176.58,24.57311359],[176.59,42.6],[176.63,39.73775558],[176.67,10.46121377],[176.68,14.56765637]]]
["bitfinex","SOLUSD",1755647896282,[[176.57,0.06],[176.55,0.06],[176.51,26.0],[176.5,0.68],[176.49,16.07311359]],[[176.58,25.13311359],[176.59,42.6],[176.63,39.73775558],[176.66,10.0],[176.67,10.46121377]]]
["bitfinex","SOLUSD",1755647896455,[[176.57,0.06],[176.55,0.06],[176.52,26.0],[176.5,0.68],[176.49,16.07311359]],[[176.58,25.13311359],[176.59,42.6],[176.63,39.73775558],[176.66,10.0],[176.67,10.46121377]]]
["bitfinex","SOLUSD",1755647896864,[[176.57,0.06],[176.55,0.06],[176.52,26.0],[176.5,0.68],[176.49,16.07311359]],[[176.58,9.06],[176.59,42.6],[176.63,39.73775558],[176.66,10.0],[176.67,10.46121377]]]
["bitfinex","SOLUSD",1755647897188,[[176.57,0.06],[176.55,0.06],[176.52,26.0],[176.5,0.68],[176.48,16.07311359]],[[176.58,25.13311359],[176.59,42.6],[176.63,39.73775558],[176.66,10.0],[176.67,10.46121377]]]
["bitfinex","SOLUSD",1755647897551,[[176.57,0.06],[176.55,0.06],[176.47,0.14216157],[176.41,0.2],[176.4,0.21324235]],[[176.58,38.7287076],[176.59,42.6],[176.6,26.0],[176.63,39.73775558],[176.66,27.034324]]]
["bitfinex","SOLUSD",1755647897748,[[176.57,0.06],[176.55,0.06],[176.47,16.07311359],[176.41,0.2],[176.4,23.45521677]],[[176.58,38.7287076],[176.59,42.6],[176.6,26.0],[176.63,0.14216157],[176.64,13.99383479]]]
["bitfinex","SOLUSD",1755647897962,[[176.57,0.06],[176.55,0.06],[176.49,0.68],[176.48,16.07311359],[176.47,26.0]],[[176.58,38.7287076],[176.59,42.6],[176.6,26.0],[176.63,0.14216157],[176.64,13.99383479]]]
["bitfinex","SOLUSD",1755647898372,[[176.57,0.06],[176.55,0.06],[176.51,26.0],[176.5,0.68],[176.49,16.07311359]],[[176.58,25.13311359],[176.59,42.6],[176.6,26.0],[176.63,0.14216157],[176.64,3.99383479]]]
["bitfinex","SOLUSD",1755647898577,[[176.57,0.06],[176.55,0.06],[176.5,0.68],[176.49,26.0],[176.42,9.7417284]],[[176.58,25.13311359],[176.59,42.6],[176.6,26.0],[176.62,13.59559401],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1755647898755,[[176.57,0.06],[176.55,0.06],[176.52,0.68],[176.51,16.07311359],[176.5,0.14216157]],[[176.58,24.57311359],[176.59,42.6],[176.61,0.56],[176.62,13.59559401],[176.67,27.49457077]]]
["bitfinex","SOLUSD",1755647899082,[[176.57,0.06],[176.55,0.06],[176.52,0.68],[176.51,16.07311359],[176.5,0.14216157]],[[176.58,24.57311359],[176.59,42.6],[176.61,0.56],[176.64,13.59559401],[176.66,131.0]]]
["bitfinex","SOLUSD",1755647899259,[[176.57,0.06],[176.55,0.06],[176.49,42.07311359],[176.43,86.98684078],[176.41,0.2]],[[176.58,25.13311359],[176.59,42.6],[176.63,0.14216157],[176.64,13.59559401],[176.66,131.0]]]
["bitfinex","SOLUSD",1755647899260,[[176.57,0.06],[176.55,0.06],[176.49,42.07311359],[176.43,86.98684078],[176.41,0.2]],[[176.58,25.13311359],[176.59,42.6],[176.63,0.14216157],[176.64,13.59559401],[176.66,133.271115]]]
["bitfinex","SOLUSD",1755647899452,[[176.57,0.06],[176.55,0.06],[176.5,0.68],[176.49,26.0],[176.48,16.07311359]],[[176.58,25.13311359],[176.59,42.6],[176.63,0.14216157],[176.64,13.59559401],[176.66,133.271115]]]
["bitfinex","SOLUSD",1755647899655,[[176.55,0.06],[176.49,26.0],[176.47,0.68],[176.42,2.271372],[176.38,7.42204766]],[[176.56,22.09559401],[176.58,16.63311359],[176.59,42.6],[176.6,26.14216157],[176.62,131.0]]]
["bitfinex","SOLUSD",1755647899854,[[176.55,0.06],[176.47,0.68],[176.43,16.07311359],[176.38,5.92204766],[176.37,1.5]],[[176.56,38.31086917],[176.57,26.56],[176.59,42.6],[176.6,10.14216157],[176.61,10.46641487]]]
["bitfinex","SOLUSD",1755647900094,[[176.45,26.0],[176.44,0.68],[176.42,16.07311359],[176.37,17.039162],[176.36,45.28209855]],[[176.48,24.57311359],[176.56,14.29775558],[176.57,26.0],[176.59,42.6],[176.6,10.0]]]
["bitfinex","SOLUSD",1755647900258,[[176.45,26.0],[176.42,16.07311359],[176.4,13.59559401],[176.38,6.08025878],[176.37,17.039162]],[[176.48,24.57311359],[176.52,42.62],[176.56,13.73775558],[176.57,26.0],[176.6,10.0]]]
["bitfinex","SOLUSD",1755647900457,[[176.46,0.68],[176.43,42.07311359],[176.41,0.34216157],[176.4,13.59559401],[176.39,48.26598616]],[[176.48,8.5],[176.49,16.07311359],[176.52,42.62],[176.53,0.56],[176.56,13.73775558]]]
["bitfinex","SOLUSD",1755647900680,[[176.47,0.68],[176.45,16.07311359],[176.44,0.14216157],[176.43,26.0],[176.41,0.2]],[[176.5,8.5],[176.51,16.07311359],[176.52,42.62],[176.56,14.15559401],[176.58,0.14216157]]]
["bitfinex","SOLUSD",1755647900882,[[176.47,0.68],[176.45,26.0],[176.44,16.21527516],[176.43,26.0],[176.42,13.59559401]],[[176.48,8.5],[176.5,16.07311359],[176.52,42.62],[176.56,14.15559401],[176.58,0.14216157]]]
["bitfinex","SOLUSD",1755647901179,[[176.48,0.68],[176.45,26.0],[176.44,0.14216157],[176.42,13.59559401],[176.31,17.04]],[[176.5,8.5],[176.51,16.07311359],[176.52,42.62],[176.55,0.56],[176.56,13.59559401]]]
["bitfinex","SOLUSD",1755647901367,[[176.48,0.68],[176.45,42.07311359],[176.44,0.14216157],[176.42,13.59559401],[176.39,53.93520864]],[[176.5,8.5],[176.51,16.07311359],[176.52,42.62],[176.55,0.56],[176.56,13.59559401]]]
["bitfinex","SOLUSD",1755647901879,[[176.49,0.68],[176.46,16.07311359],[176.45,26.0],[176.44,0.14216157],[176.42,13.59559401]],[[176.51,8.5],[176.52,58.69311359],[176.55,0.56],[176.59,13.59559401],[176.62,134.33771423]]]
["bitfinex","SOLUSD",1755647902063,[[176.5,0.68],[176.46,13.59559401],[176.45,26.0],[176.44,0.14216157],[176.42,13.59559401]],[[176.51,8.5],[176.52,42.62],[176.53,16.07311359],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647902266,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.42,5.66806843],[176.4,17.57311359]],[[176.52,8.5],[176.54,16.07311359],[176.58,26.56],[176.59,13.59559401],[176.64,10.0]]]
["bitfinex","SOLUSD",1755647902484,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.42,5.66806843],[176.41,1.7]],[[176.51,8.5],[176.54,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647902671,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.41,1.7]],[[176.51,8.5],[176.54,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647902672,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.41,7.3685224],[176.02,40.81474781]],[[176.51,8.5],[176.54,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647902866,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.41,7.3685224],[176.02,40.81474781]],[[176.53,8.5],[176.54,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647903087,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.41,1.7],[176.4,21.74200651]],[[176.51,8.5],[176.53,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647903255,[[176.5,0.68],[176.46,13.59559401],[176.45,26.14216157],[176.41,0.2],[176.4,23.24200651]],[[176.51,8.5],[176.53,16.07311359],[176.55,42.6],[176.58,26.56],[176.59,13.59559401]]]
["bitfinex","SOLUSD",1755647903458,[[176.48,0.68],[176.45,26.0],[176.44,0.14216157],[176.43,13.59559401],[176.41,0.2]],[[176.51,24.57311359],[176.55,43.16],[176.58,26.0],[176.59,13.59559401],[176.68,4.56765637]]]
["bitfinex","SOLUSD",1755647903667,[[176.48,0.68],[176.45,42.07311359],[176.44,0.14216157],[176.43,13.59559401],[176.41,0.2]],[[176.51,24.57311359],[176.55,43.16],[176.58,26.0],[176.59,13.59559401],[176.68,4.56765637]]]
["bitfinex","SOLUSD",1755647903868,[[176.48,0.68],[176.45,42.07311359],[176.44,0.14216157],[176.43,13.59559401],[176.41,0.2]],[[176.51,24.57311359],[176.55,43.16],[176.58,26.0],[176.59,13.73775558],[176.64,5.66146211]]]
["bitfinex","SOLUSD",1755647904182,[[176.45,42.07311359],[176.44,0.14216157],[176.43,13.59559401],[176.41,0.2],[176.08,45.34429122]],[[176.5,24.57311359],[176.55,43.16],[176.58,26.0],[176.59,13.73775558],[176.62,141.0]]]
["bitfinex","SOLUSD",1755647904486,[[176.46,0.68],[176.45,26.0],[176.44,16.21527516],[176.43,13.59559401],[176.41,0.2]],[[176.5,24.57311359],[176.55,43.16],[176.58,26.0],[176.59,13.73775558],[176.62,141.0]]]
["bitfinex","SOLUSD",1755647904722,[[176.47,0.68],[176.44,16.21527516],[176.43,39.59559401],[176.41,0.2],[176.38,7.16948162]],[[176.5,24.57311359],[176.54,0.56],[176.55,68.6],[176.58,26.0],[176.59,13.73775558]]]
["bitfinex","SOLUSD",1755647904983,[[176.44,0.68],[176.43,26.0],[176.42,16.07311359],[176.41,0.2],[176.4,13.59559401]],[[176.48,24.57311359],[176.53,0.56],[176.55,68.6],[176.56,13.59559401],[176.59,0.14216157]]]
["bitfinex","SOLUSD",1755647905187,[[176.41,0.2],[176.36,0.68],[176.31,1.5],[176.27,0.06],[176.26,0.21324235]],[[176.43,8.5],[176.45,16.07311359],[176.47,42.56],[176.5,13.73775558],[176.52,26.0]]]
["bitfinex","SOLUSD",1755647905393,[[176.41,0.2],[176.36,0.68],[176.34,16.07311359],[176.3,45.60344813],[176.29,7.17220724]],[[176.42,16.07311359],[176.43,8.5],[176.45,42.56],[176.5,13.73775558],[176.52,26.0]]]
["bitfinex","SOLUSD",1755647905681,[[176.41,0.2],[176.36,0.68],[176.34,16.21527516],[176.33,13.59559401],[176.32,5.77123802]],[[176.42,24.57311359],[176.45,42.56],[176.46,26.56],[176.5,13.73775558],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647905885,[[176.41,0.2],[176.36,0.68],[176.35,16.07311359],[176.34,26.14216157],[176.33,13.59559401]],[[176.42,24.57311359],[176.45,42.56],[176.46,26.56],[176.5,13.73775558],[176.53,23.07537106]]]
["bitfinex","SOLUSD",1755647906179,[[176.41,0.2],[176.33,0.68],[176.32,0.06],[176.31,16.07311359],[176.26,5.67337111]],[[176.42,24.57311359],[176.45,42.56],[176.46,26.56],[176.53,23.07537106]]]
["bitfinex","SOLUSD",1755647906180,[[176.41,0.2],[176.33,0.68],[176.32,0.06],[176.31,16.07311359],[176.26,5.67337111]],[[176.42,25.13311359],[176.45,42.56],[176.46,26.0],[176.47,13.73775558],[176.49,10.0]]]
["bitfinex","SOLUSD",1755647906487,[[176.41,0.2],[176.33,0.14216157],[176.32,42.13311359],[176.27,13.47362728],[176.25,0.06]],[[176.42,25.13311359],[176.45,42.56],[176.46,26.0],[176.47,13.73775558],[176.49,5.28083484]]]
["bitfinex","SOLUSD",1755647906783,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,26.0],[176.32,0.06]],[[176.42,24.57311359],[176.45,0.56],[176.46,26.0],[176.47,13.73775558],[176.49,5.28083484]]]
["bitfinex","SOLUSD",1755647906983,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,26.14216157],[176.32,0.06]],[[176.42,24.57311359],[176.43,42.6],[176.45,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647907174,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,0.14216157],[176.32,0.06]],[[176.42,24.57311359],[176.43,42.6],[176.45,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647908488,[[176.41,0.2],[176.35,0.68],[176.33,26.14216157],[176.32,0.06],[176.28,7.17272017]],[[176.42,24.57311359],[176.43,42.6],[176.44,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647908692,[[176.41,0.2],[176.35,0.68],[176.34,16.07311359],[176.33,26.0],[176.32,0.06]],[[176.42,24.57311359],[176.43,42.6],[176.44,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647909494,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,26.0],[176.32,0.06]],[[176.42,24.57311359],[176.43,42.6],[176.44,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647909681,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,26.14216157],[176.32,0.06]],[[176.42,24.57311359],[176.43,42.6],[176.44,0.56],[176.46,26.0],[176.47,13.59559401]]]
["bitfinex","SOLUSD",1755647909887,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,26.14216157],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.0],[176.47,14.15559401],[176.57,5.66354155]]]
["bitfinex","SOLUSD",1755647910084,[[176.41,0.2],[176.37,0.68],[176.36,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.0],[176.47,14.15559401],[176.53,23.07537106]]]
["bitfinex","SOLUSD",1755647910881,[[176.41,0.2],[176.37,0.68],[176.36,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.0],[176.47,14.15559401],[176.52,16.073114]]]
["bitfinex","SOLUSD",1755647911275,[[176.41,0.2],[176.37,0.68],[176.36,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.0],[176.47,14.15559401],[176.52,26.073114]]]
["bitfinex","SOLUSD",1755647911503,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.0],[176.47,14.15559401],[176.52,16.073114]]]
["bitfinex","SOLUSD",1755647911669,[[176.41,0.2],[176.37,0.68],[176.35,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.56],[176.47,13.59559401],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647912796,[[176.41,0.2],[176.37,0.68],[176.36,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.56],[176.47,13.59559401],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647912985,[[176.41,0.2],[176.37,0.68],[176.33,39.73775558],[176.32,0.06],[176.25,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.56],[176.47,13.59559401],[176.53,23.07537106]]]
["bitfinex","SOLUSD",1755647913174,[[176.41,0.2],[176.37,0.68],[176.36,16.07311359],[176.33,39.73775558],[176.32,0.06]],[[176.42,24.07311359],[176.43,42.6],[176.46,26.56],[176.47,13.59559401],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647913391,[[176.41,0.2],[176.39,0.06],[176.35,0.68],[176.32,0.06],[176.3,0.06]],[[176.42,24.63311359],[176.43,42.6],[176.46,26.0],[176.47,13.59559401],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647913589,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,24.63311359],[176.43,42.6],[176.46,26.0],[176.51,10.0]]]
["bitfinex","SOLUSD",1755647913590,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,38.2287076],[176.43,42.6],[176.45,0.14216157],[176.46,26.0],[176.49,10.0]]]
["bitfinex","SOLUSD",1755647913778,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,37.7287076],[176.43,42.6],[176.45,0.14216157],[176.46,26.0],[176.49,10.0]]]
["bitfinex","SOLUSD",1755647914101,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,26.06],[176.31,16.07311359]],[[176.42,37.7287076],[176.43,42.6],[176.45,0.14216157],[176.46,26.0],[176.49,10.0]]]
["bitfinex","SOLUSD",1755647914300,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.25,13.99629806]],[[176.42,37.7287076],[176.43,42.6],[176.45,0.14216157],[176.46,26.0],[176.49,10.0]]]
["bitfinex","SOLUSD",1755647914477,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,63.7287076],[176.43,42.6],[176.45,0.14216157],[176.46,26.0],[176.49,15.6660849]]]
["bitfinex","SOLUSD",1755647914793,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,63.7287076],[176.43,42.6],[176.45,0.14216157],[176.47,10.0],[176.61,9.17607255]]]
["bitfinex","SOLUSD",1755647915200,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,50.13311359],[176.43,42.6],[176.44,13.59559401],[176.45,0.14216157],[176.47,10.0]]]
["bitfinex","SOLUSD",1755647915897,[[176.41,0.2],[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,16.13311359]],[[176.42,50.13311359],[176.43,42.6],[176.44,13.59559401],[176.45,0.14216157],[176.46,2.273567]]]
["bitfinex","SOLUSD",1755647916498,[[176.39,0.06],[176.33,0.68],[176.32,0.06],[176.3,0.06],[176.29,16.07311359]],[[176.42,50.13311359],[176.43,42.6],[176.44,13.59559401],[176.45,0.14216157],[176.46,2.273567]]]
["bitfinex","SOLUSD",1755647916690,[[176.32,0.06],[176.3,0.73],[176.23,1.23088453],[176.21,5.6747588],[176.2,43.34]],[[176.4,53.24182119],[176.41,42.54],[176.42,26.0],[176.45,0.14216157],[176.46,23.80915793]]]
["bitfinex","SOLUSD",1755647916878,[[176.32,0.06],[176.3,0.73],[176.27,16.13311359],[176.24,42.64216157],[176.23,1.23088453]],[[176.33,23.57311359],[176.39,42.42],[176.4,29.6687076],[176.41,0.1],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647917215,[[176.32,0.06],[176.3,0.73],[176.27,16.13311359],[176.24,68.5],[176.23,1.23088453]],[[176.33,23.57311359],[176.35,42.42],[176.39,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647917402,[[176.32,0.06],[176.3,0.73],[176.27,16.13311359],[176.24,42.64216157],[176.23,1.23088453]],[[176.33,23.57311359],[176.35,42.42],[176.38,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647917711,[[176.32,0.06],[176.3,0.73],[176.27,0.06],[176.26,16.07311359],[176.24,26.14216157]],[[176.33,23.57311359],[176.35,42.42],[176.38,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647918003,[[176.32,0.06],[176.3,0.73],[176.27,0.06],[176.26,16.07311359],[176.24,26.0]],[[176.33,23.57311359],[176.35,42.42],[176.38,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647918313,[[176.32,0.06],[176.3,0.06],[176.27,0.06],[176.26,16.07311359],[176.24,26.0]],[[176.33,23.57311359],[176.35,42.42],[176.36,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647918601,[[176.32,0.06],[176.3,0.06],[176.28,0.67],[176.27,0.06],[176.26,16.07311359]],[[176.33,23.57311359],[176.35,42.42],[176.36,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647919584,[[176.32,0.06],[176.3,0.06],[176.29,0.67],[176.27,16.13311359],[175.49,62.79191971]],[[176.33,7.5],[176.35,42.42],[176.36,0.1],[176.4,29.6687076],[176.42,26.0]]]
["bitfinex","SOLUSD",1755647920008,[[176.32,0.06],[176.3,0.06],[176.29,0.67],[176.28,16.07311359],[176.27,0.06]],[[176.33,7.5],[176.34,16.07311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401]]]
["bitfinex","SOLUSD",1755647920203,[[176.32,0.06],[176.3,0.06],[176.28,16.07311359],[176.27,0.06],[176.24,26.0]],[[176.33,7.5],[176.34,16.07311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401]]]
["bitfinex","SOLUSD",1755647920505,[[176.32,0.73],[176.3,0.06],[176.28,16.07311359],[176.27,0.06],[176.24,26.0]],[[176.33,7.5],[176.34,16.07311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401]]]
["bitfinex","SOLUSD",1755647920678,[[176.32,0.06],[176.3,0.06],[176.27,16.13311359],[176.21,8.17483162],[175.69,40.81474781]],[[176.33,23.57311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401],[176.43,12.273955]]]
["bitfinex","SOLUSD",1755647920879,[[176.32,0.06],[176.3,0.73],[176.28,16.07311359],[176.27,0.06],[176.24,26.0]],[[176.33,7.5],[176.34,16.07311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401]]]
["bitfinex","SOLUSD",1755647921489,[[176.32,0.06],[176.3,0.06],[176.28,16.07311359],[176.27,0.06],[176.24,26.14216157]],[[176.33,7.5],[176.34,16.07311359],[176.35,42.42],[176.39,0.1],[176.4,13.59559401]]]
["bitfinex","SOLUSD",1755647921682,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.27,0.06],[176.24,39.73775558]],[[176.33,7.5],[176.35,42.42],[176.37,16.07311359],[176.41,0.1],[176.52,14.16329202]]]
["bitfinex","SOLUSD",1755647921881,[[176.32,0.73],[176.3,16.13311359],[176.27,0.06],[176.24,39.73775558],[175.7,56.50612547]],[[176.33,7.5],[176.35,42.42],[176.36,16.07311359],[176.41,0.1],[176.52,14.16329202]]]
["bitfinex","SOLUSD",1755647922101,[[176.32,0.73],[176.3,0.06],[176.27,0.06],[176.24,39.73775558],[176.23,3.73088453]],[[176.33,7.5],[176.35,42.42],[176.36,16.07311359],[176.41,0.1],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647922291,[[176.32,0.73],[176.3,16.13311359],[176.27,0.06],[176.24,39.73775558],[176.23,3.73088453]],[[176.35,7.5],[176.36,16.07311359],[176.37,42.32],[176.41,0.1],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647922481,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.27,26.06],[176.24,39.73775558]],[[176.35,7.5],[176.37,58.39311359],[176.41,0.1],[176.43,13.59559401],[176.45,2.273696]]]
["bitfinex","SOLUSD",1755647922689,[[176.32,16.80311359],[176.3,0.06],[176.27,26.20216157],[176.26,5.67342348],[176.25,16.13311359]],[[176.37,49.82],[176.38,16.07311359],[176.41,0.1],[176.43,13.59559401],[176.45,2.273696]]]
["bitfinex","SOLUSD",1755647923003,[[176.33,0.67],[176.32,16.13311359],[176.3,0.06],[176.27,31.87524029],[176.25,16.13311359]],[[176.37,49.82],[176.38,16.07311359],[176.41,0.1],[176.43,13.59559401],[176.46,8.14188785]]]
["bitfinex","SOLUSD",1755647923781,[[176.34,0.67],[176.32,16.13311359],[176.3,0.06],[176.27,26.20216157],[176.26,5.67334119]],[[176.36,7.5],[176.37,58.39311359],[176.41,0.1],[176.43,13.59559401],[176.46,8.14188785]]]
["bitfinex","SOLUSD",1755647924007,[[176.34,0.67],[176.32,16.13311359],[176.3,0.06],[176.27,26.20216157],[176.25,21.80677841]],[[176.35,7.5],[176.37,58.39311359],[176.41,0.1],[176.43,13.59559401],[176.46,8.14188785]]]
["bitfinex","SOLUSD",1755647924008,[[176.34,0.67],[176.32,16.13311359],[176.3,0.06],[176.27,26.20216157],[176.25,21.80677841]],[[176.35,7.5],[176.37,58.39311359],[176.41,0.1],[176.43,13.59559401],[176.46,18.14188785]]]
["bitfinex","SOLUSD",1755647924310,[[176.32,0.06],[176.3,0.73],[176.29,16.13311359],[176.27,26.20216157],[176.25,0.06]],[[176.34,7.5],[176.35,16.07311359],[176.37,42.32],[176.38,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647924614,[[176.32,0.06],[176.3,16.13311359],[176.29,0.06],[176.27,26.06],[176.25,0.20216157]],[[176.34,7.5],[176.36,16.07311359],[176.37,42.32],[176.4,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647924912,[[176.32,0.06],[176.3,0.06],[176.29,16.80311359],[176.27,26.06],[176.25,0.20216157]],[[176.34,7.5],[176.37,42.32],[176.38,0.56],[176.43,13.59559401],[176.48,5.66644192]]]
["bitfinex","SOLUSD",1755647925106,[[176.32,0.06],[176.3,16.13311359],[176.29,0.73],[176.27,26.06],[176.25,0.20216157]],[[176.34,7.5],[176.35,16.07311359],[176.37,42.32],[176.38,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647925323,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.34,7.5],[176.37,42.32],[176.43,13.59559401],[176.53,18.72998301],[176.58,9.14607255]]]
["bitfinex","SOLUSD",1755647925608,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.34,7.5],[176.36,16.07311359],[176.37,42.32],[176.41,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647925781,[[176.32,0.06],[176.3,0.73],[176.29,0.06],[176.27,0.06],[176.25,0.20216157]],[[176.33,7.0],[176.34,16.07311359],[176.37,42.32],[176.4,29.6687076],[176.43,23.59559401]]]
["bitfinex","SOLUSD",1755647925984,[[176.32,0.06],[176.3,0.06],[176.29,0.06],[176.27,0.73],[176.26,16.07311359]],[[176.33,65.39311359],[176.34,0.56],[176.4,29.6687076],[176.41,0.14216157],[176.43,10.0]]]
["bitfinex","SOLUSD",1755647926812,[[176.32,0.06],[176.3,0.06],[176.29,0.06],[176.27,0.73],[176.26,16.07311359]],[[176.33,65.39311359],[176.36,0.56],[176.4,29.6687076],[176.41,0.14216157],[176.43,10.0]]]
["bitfinex","SOLUSD",1755647926996,[[176.32,0.73],[176.3,0.06],[176.29,16.13311359],[176.27,0.06],[176.24,0.14216157]],[[176.33,7.0],[176.35,16.07311359],[176.39,0.56],[176.4,13.59559401],[176.41,2.41637557]]]
["bitfinex","SOLUSD",1755647927309,[[176.32,0.73],[176.3,0.06],[176.29,16.13311359],[176.27,0.06],[176.24,31.81623116]],[[176.33,49.32],[176.35,16.07311359],[176.39,0.56],[176.4,13.59559401],[176.41,2.41637557]]]
["bitfinex","SOLUSD",1755647927496,[[176.32,16.80311359],[176.3,0.06],[176.29,0.06],[176.27,0.20216157],[176.25,21.80676616]],[[176.35,7.0],[176.38,16.07311359],[176.41,2.274214],[176.47,14.93348321],[176.49,3.99383479]]]
["bitfinex","SOLUSD",1755647927807,[[176.32,0.73],[176.3,16.13311359],[176.29,0.06],[176.27,0.20216157],[176.26,26.0]],[[176.33,7.0],[176.36,42.32],[176.39,0.56],[176.43,13.59559401],[176.45,10.0]]]
["bitfinex","SOLUSD",1755647928005,[[176.32,0.73],[176.3,16.13311359],[176.29,0.06],[176.27,0.20216157],[176.26,26.0]],[[176.33,7.0],[176.36,58.39311359],[176.39,0.56],[176.43,13.59559401],[176.45,10.0]]]
["bitfinex","SOLUSD",1755647928586,[[176.32,0.06],[176.3,16.13311359],[176.29,0.06],[176.27,0.20216157],[176.26,26.0]],[[176.33,7.0],[176.36,58.39311359],[176.39,0.56],[176.43,13.59559401],[176.45,10.0]]]
["bitfinex","SOLUSD",1755647928792,[[176.32,0.06],[176.3,16.80311359],[176.29,0.06],[176.27,0.20216157],[176.26,26.0]],[[176.33,7.0],[176.35,16.07311359],[176.36,42.32],[176.39,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647929090,[[176.32,0.73],[176.3,16.13311359],[176.29,0.06],[176.27,0.20216157],[176.26,26.0]],[[176.36,65.39311359],[176.39,0.56],[176.43,13.59559401],[176.48,10.0],[176.5,5.66583313]]]
["bitfinex","SOLUSD",1755647929291,[[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.27,0.20216157]],[[176.36,49.32],[176.37,16.07311359],[176.39,0.56],[176.43,13.59559401],[176.48,10.0]]]
["bitfinex","SOLUSD",1755647929493,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.36,49.32],[176.37,16.07311359],[176.39,0.56],[176.43,13.59559401],[176.48,10.0]]]
["bitfinex","SOLUSD",1755647929733,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.35,7.0],[176.36,42.32],[176.37,16.07311359],[176.39,0.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647929916,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.36,49.32],[176.37,16.07311359],[176.39,0.56],[176.43,13.59559401],[176.47,4.93348321]]]
["bitfinex","SOLUSD",1755647930216,[[176.34,0.67],[176.32,0.06],[176.3,26.06],[176.29,0.06],[176.27,5.87503426]],[[176.37,7.0],[176.38,42.34],[176.39,16.07311359],[176.42,26.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647930416,[[176.32,0.06],[176.3,26.06],[176.29,0.06],[176.27,5.87503426],[176.26,16.073114]],[[176.37,7.0],[176.38,42.34],[176.39,16.07311359],[176.42,26.56],[176.43,13.59559401]]]
["bitfinex","SOLUSD",1755647930715,[[176.35,16.74311359],[176.32,0.06],[176.3,0.06],[176.29,31.73243143],[176.27,13.79775558]],[[176.38,7.0],[176.39,42.34],[176.41,16.07311359],[176.42,0.56],[176.45,13.59559401]]]
["bitfinex","SOLUSD",1755647930901,[[176.36,0.67],[176.35,16.07311359],[176.32,0.06],[176.3,0.06],[176.29,31.73243143]],[[176.38,7.0],[176.39,42.34],[176.41,16.07311359],[176.42,0.56],[176.45,39.59559401]]]
["bitfinex","SOLUSD",1755647931221,[[176.37,0.67],[176.36,16.07311359],[176.32,0.06],[176.3,5.73204978],[176.29,26.06]],[[176.39,49.34],[176.41,16.07311359],[176.44,0.56],[176.45,39.59559401],[176.46,0.03]]]
["bitfinex","SOLUSD",1755647931404,[[176.37,0.67],[176.36,16.07311359],[176.32,0.06],[176.3,0.06],[176.29,31.73236787]],[[176.38,7.0],[176.39,42.34],[176.41,16.07311359],[176.44,0.56],[176.45,13.59559401]]]
["bitfinex","SOLUSD",1755647931714,[[176.37,0.67],[176.35,16.07311359],[176.32,0.06],[176.3,26.06],[176.29,5.73236787]],[[176.38,7.0],[176.41,58.41311359],[176.44,0.56],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647932113,[[176.33,0.67],[176.32,0.06],[176.3,26.06],[176.29,0.06],[176.27,55.99559401]],[[176.38,7.0],[176.39,16.07311359],[176.41,42.9],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647932319,[[176.34,0.67],[176.32,0.06],[176.3,26.06],[176.29,0.20216157],[176.27,55.99559401]],[[176.37,7.0],[176.39,16.07311359],[176.41,42.9],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647932506,[[176.34,0.67],[176.33,16.07311359],[176.32,0.06],[176.3,26.06],[176.29,0.20216157]],[[176.37,7.0],[176.39,16.07311359],[176.41,42.9],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647934738,[[176.32,0.06],[176.3,0.06],[176.29,0.20216157],[176.27,55.99559401],[176.26,16.073114]],[[176.35,7.0],[176.38,16.07311359],[176.41,42.34],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647934914,[[176.32,0.06],[176.31,16.07311359],[176.3,0.73],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.63311359],[176.38,42.32],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647935105,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.63311359],[176.38,42.32],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647935901,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.07311359],[176.38,42.32],[176.45,13.59559401],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647936109,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.07311359],[176.38,42.32],[176.39,0.56],[176.45,13.59559401]]]
["bitfinex","SOLUSD",1755647936609,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.07311359],[176.38,42.32],[176.39,0.56],[176.44,16.073114]]]
["bitfinex","SOLUSD",1755647936808,[[176.32,0.06],[176.3,26.06],[176.29,0.73],[176.28,0.14216157],[176.25,0.06]],[[176.34,7.0],[176.36,16.07311359],[176.37,0.56],[176.38,42.32],[176.44,16.073114]]]
["bitfinex","SOLUSD",1755647937109,[[176.32,0.73],[176.31,16.07311359],[176.3,26.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.37,16.07311359],[176.38,42.32],[176.39,0.56],[176.44,16.073114]]]
["bitfinex","SOLUSD",1755647937313,[[176.33,16.74311359],[176.32,0.06],[176.3,0.06],[176.29,0.06],[176.28,0.14216157]],[[176.34,7.0],[176.38,58.39311359],[176.39,0.56],[176.48,4.56765637],[176.51,11.76289465]]]
["bitfinex","SOLUSD",1755647937525,[[176.33,16.74311359],[176.32,0.06],[176.3,0.06],[176.29,0.06],[176.28,31.81473744]],[[176.38,7.0],[176.4,42.32],[176.41,16.07311359],[176.43,0.56],[176.51,14.56765637]]]
["bitfinex","SOLUSD",1755647937696,[[176.36,16.07311359],[176.34,0.67],[176.32,0.06],[176.3,13.65559401],[176.29,5.73246278]],[[176.38,7.0],[176.4,42.32],[176.41,16.07311359],[176.43,0.56],[176.46,43.079814]]]
["bitfinex","SOLUSD",1755647938018,[[176.37,0.67],[176.36,16.07311359],[176.32,0.06],[176.31,26.14216157],[176.3,13.65559401]],[[176.38,7.0],[176.4,42.32],[176.42,16.07311359],[176.43,0.56],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647938194,[[176.35,16.07311359],[176.34,0.67],[176.33,26.0],[176.32,0.06],[176.31,26.14216157]],[[176.38,7.0],[176.4,42.32],[176.41,16.07311359],[176.43,0.56],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647938395,[[176.35,16.74311359],[176.32,0.06],[176.31,26.14216157],[175.89,88.94419756],[175.87,395.15092607]],[[176.38,7.0],[176.4,58.39311359],[176.43,0.56],[176.46,26.03],[198.47,26.9]]]
["bitfinex","SOLUSD",1755647938613,[[176.35,16.74311359],[176.32,0.06],[176.31,26.14216157],[176.29,5.73219043],[175.89,88.94419756]],[[176.38,7.0],[176.4,58.39311359],[176.43,0.56],[176.46,26.03],[176.54,58.7596597]]]
["bitfinex","SOLUSD",1755647938817,[[176.36,0.67],[176.35,16.07311359],[176.32,0.06],[176.31,26.14216157],[176.29,0.06]],[[176.37,7.0],[176.4,42.32],[176.41,16.07311359],[176.43,0.56],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647939031,[[176.35,16.07311359],[176.32,0.06],[176.31,26.14216157],[176.29,0.06],[176.26,19.073114]],[[176.37,7.0],[176.4,42.32],[176.41,16.07311359],[176.46,26.03],[176.53,5.66480451]]]
["bitfinex","SOLUSD",1755647939320,[[176.32,0.06],[176.3,42.80311359],[176.29,0.06],[176.28,26.14216157],[176.27,42.38]],[[176.34,7.0],[176.36,16.07311359],[176.37,0.56],[176.4,42.32],[176.46,26.03]]]
["bitfinex","SOLUSD",1755647939617,[[176.32,0.06],[176.3,26.73],[176.29,0.06],[176.28,0.20216157],[176.27,42.38]],[[176.34,7.0],[176.35,16.07311359],[176.4,42.32],[176.42,0.03],[176.44,13.59559401]]]
["bitfinex","SOLUSD",1755647939819,[[176.32,0.73],[176.31,16.07311359],[176.3,0.06],[176.29,0.06],[176.28,0.06]],[[176.34,7.0],[176.36,16.07311359],[176.4,42.32],[176.42,0.03],[176.44,13.59559401]]]
["bitfinex","SOLUSD",1755647940016,[[176.33,0.67],[176.32,0.06],[176.31,16.07311359],[176.3,0.06],[176.29,0.06]],[[176.34,7.0],[176.37,16.07311359],[176.39,0.56],[176.4,42.32],[176.42,0.03]]]
["bitfinex","SOLUSD",1755647940220,[[176.33,0.67],[176.32,0.06],[176.3,0.06],[176.29,0.06],[176.27,42.52216157]],[[176.34,7.0],[176.37,16.07311359],[176.39,0.56],[176.4,42.32],[176.42,0.03]]]
["bitfinex","SOLUSD",1755647940426,[[176.33,16.74311359],[176.32,0.06],[176.31,31.67180231],[176.3,0.20216157],[176.29,0.06]],[[176.39,7.0],[176.42,0.03],[176.46,0.03],[176.48,16.073114],[176.51,4.56765637]]]
["bitfinex","SOLUSD",1755647940595,[[176.38,16.07311359],[176.34,26.67],[176.33,5.67097352],[176.32,0.06],[176.31,16.59559401]],[[176.4,7.0],[176.42,0.03],[176.46,16.66311359],[176.48,16.073114],[176.52,0.1]]]
["bitfinex","SOLUSD",1755647940795,[[176.39,16.74311359],[176.34,26.0],[176.33,5.67097352],[176.32,0.06],[176.31,16.59559401]],[[176.4,7.0],[176.42,0.03],[176.45,42.32],[176.46,16.66311359],[176.48,16.073114]]]
["bitfinex","SOLUSD",1755647941012,[[176.39,16.74311359],[176.34,26.0],[176.33,22.47624809],[176.32,0.06],[176.31,16.59559401]],[[176.4,7.0],[176.42,0.03],[176.45,58.39311359],[176.46,0.59],[176.48,16.073114]]]
["bitfinex","SOLUSD",1755647941214,[[176.39,16.74311359],[176.34,26.0],[176.33,22.47624809],[176.32,0.06],[176.31,16.59559401]],[[176.42,7.03],[176.45,58.39311359],[176.46,0.59],[176.5,39.59559401],[176.55,26.07311359]]]
["bitfinex","SOLUSD",1755647941521,[[176.41,16.07311359],[176.36,26.0],[176.34,5.6707399],[176.33,0.14216157],[176.32,0.06]],[[176.42,0.03],[176.44,7.0],[176.45,42.32],[176.46,0.03],[176.47,16.07311359]]]
["bitfinex","SOLUSD",1755647941701,[[176.41,16.07311359],[176.36,26.0],[176.34,42.32],[176.33,22.85924631],[176.32,0.06]],[[176.42,0.03],[176.43,7.0],[176.45,42.32],[176.46,0.03],[176.47,16.07311359]]]
["bitfinex","SOLUSD",1755647941903,[[176.39,16.07311359],[176.37,0.67],[176.36,26.0],[176.34,42.32],[176.33,0.14216157]],[[176.4,7.0],[176.42,0.03],[176.45,58.39311359],[176.46,0.59],[176.53,10.0]]]
["bitfinex","SOLUSD",1755647942248,[[176.39,16.74311359],[176.36,26.0],[176.34,42.32],[176.33,5.81330394],[176.32,17.105939]],[[176.4,7.0],[176.42,0.03],[176.45,58.39311359],[176.46,0.59],[176.53,10.0]]]
["bitfinex","SOLUSD",1755647942434,[[176.39,16.74311359],[176.36,26.0],[176.34,42.32],[176.33,0.14216157],[176.32,22.77737079]],[[176.4,7.0],[176.42,0.03],[176.45,58.39311359],[176.46,0.59],[176.53,10.0]]]
["bitfinex","SOLUSD",1755647942606,[[176.39,16.74311359],[176.36,26.0],[176.34,42.32],[176.33,5.81332562],[176.32,17.105939]],[[176.4,7.0],[176.42,0.03],[176.45,58.39311359],[176.46,0.59],[176.53,10.0]]]
["bitfinex","SOLUSD",1755647942934,[[176.39,16.74311359],[176.36,26.0],[176.34,42.32],[176.32,17.105939]],[[176.42,0.03],[176.46,0.59],[176.53,10.0]]]
["bitfinex","SOLUSD",1755647942935,[[176.41,26.0],[176.39,16.74311359],[176.38,5.66936097],[176.37,13.59559401],[176.36,3.14216157]],[[176.42,0.03],[176.46,0.03],[176.47,7.0],[176.51,0.56],[176.53,16.07311359]]]
["bitfinex","SOLUSD",1755647943227,[[176.45,16.07311359],[176.42,26.0],[176.4,0.67],[176.39,5.66924668],[176.38,3.0]],[[176.46,0.03],[176.47,7.0],[176.51,42.32],[176.53,0.59],[176.57,43.041097]]]
["bitfinex","SOLUSD",1755647943443,[[176.45,16.07311359],[176.42,26.0],[176.4,0.67],[176.39,11.85998122],[176.37,16.59559401]],[[176.46,0.03],[176.48,7.0],[176.51,42.32],[176.53,16.66311359],[176.57,26.0]]]
["bitfinex","SOLUSD",1755647943729,[[176.45,16.74311359],[176.42,26.0],[176.4,58.39311359],[176.39,11.85998122],[176.38,3.0]],[[176.46,0.03],[176.51,7.0],[176.55,0.59],[176.59,0.03],[176.61,4.59765637]]]
["bitfinex","SOLUSD",1755647943943,[[176.45,16.74311359],[176.42,26.0],[176.4,58.39311359],[176.39,11.85998122]],[[176.46,0.03],[176.51,7.0],[176.55,0.59],[176.59,0.03],[176.61,4.59765637]]]
["bitfinex","SOLUSD",1755647943944,[[176.45,56.3387076],[176.42,29.14216157],[176.4,71.9887076],[176.39,25.89095871],[176.33,28.35517887]],[[176.55,7.0],[176.59,0.03],[176.6,3.68218376],[176.61,0.03],[176.63,4.59765637]]]
["bitfinex","SOLUSD",1755647944100,[[176.51,16.07311359],[176.49,26.0],[176.46,43.13216157],[176.45,13.59559401],[176.44,3.0]],[[176.56,7.0],[176.59,0.03],[176.61,0.65],[176.62,3.68218376],[176.63,0.03]]]
["bitfinex","SOLUSD",1755647944301,[[176.51,16.07311359],[176.49,26.0],[176.46,43.13216157],[176.45,16.59559401],[176.4,33.11311359]],[[176.58,17.039162],[176.59,7.03],[176.61,42.97],[176.62,16.07311359],[176.63,3.71397521]]]
["bitfinex","SOLUSD",1755647944530,[[176.51,16.72311359],[176.49,26.0],[176.48,13.59559401],[176.46,42.46216157],[176.45,3.0]],[[176.54,7.0],[176.58,17.039162],[176.59,0.03],[176.61,59.04311359],[176.63,0.03]]]
["bitfinex","SOLUSD",1755647944828,[[176.51,16.72311359],[176.49,26.0],[176.48,13.59559401],[176.46,42.46216157],[176.45,3.0]],[[176.56,7.0],[176.59,0.03],[176.61,59.04311359],[176.63,0.03],[176.64,66.9]]]
["bitfinex","SOLUSD",1755647945013,[[176.51,16.72311359],[176.49,26.0],[176.46,56.05775558],[176.44,3.0],[176.41,14.17108949]],[[176.59,0.03],[176.61,59.04311359],[176.63,0.03],[176.64,66.9]]]
["bitfinex","SOLUSD",1755647945014,[[176.51,16.72311359],[176.49,26.0],[176.46,56.05775558],[176.44,3.0],[176.41,14.17108949]],[[176.54,7.0],[176.58,16.07311359],[176.59,0.03],[176.6,0.62],[176.61,42.35]]]
["bitfinex","SOLUSD",1755647945324,[[176.51,0.65],[176.49,26.0],[176.46,56.05775558],[176.43,8.66796814],[176.39,6.04857297]],[[176.54,7.0],[176.58,16.69311359],[176.59,0.03],[176.61,42.35],[176.64,40.9]]]
["bitfinex","SOLUSD",1755647945522,[[176.49,26.0],[176.48,0.65],[176.46,42.46216157],[176.44,13.59559401],[176.42,5.66826201]],[[176.54,7.0],[176.56,16.69311359],[176.59,0.03],[176.61,42.35],[176.64,66.9]]]
["bitfinex","SOLUSD",1755647945726,[[176.51,16.07311359],[176.5,0.65],[176.49,26.0],[176.46,42.46216157],[176.44,19.2632326]],[[176.54,7.0],[176.57,16.07311359],[176.59,0.65],[176.61,42.35],[176.64,40.9]]]
["bitfinex","SOLUSD",1755647945896,[[176.51,16.07311359],[176.5,0.65],[176.49,26.0],[176.46,42.46216157],[176.45,3.0]],[[176.54,7.0],[176.57,16.07311359],[176.58,0.62],[176.59,0.03],[176.61,42.35]]]
["bitfinex","SOLUSD",1755647946100,[[176.51,16.07311359],[176.49,26.65],[176.46,42.46216157],[176.45,3.0],[176.37,28.34839696]],[[176.54,7.0],[176.57,16.07311359],[176.58,0.62],[176.59,0.03],[176.61,42.35]]]
["bitfinex","SOLUSD",1755647946297,[[176.51,16.72311359],[176.49,26.0],[176.46,42.46216157],[176.45,8.66721115],[176.44,13.59559401]],[[176.54,7.0],[176.58,16.69311359],[176.59,0.03],[176.61,42.35],[176.69,4.56765637]]]
["bitfinex","SOLUSD",1755647946502,[[176.51,16.72311359],[176.49,26.0],[176.46,42.46216157],[176.45,5.66729816],[176.44,13.59559401]],[[176.54,7.0],[176.58,16.69311359],[176.59,0.03],[176.61,42.35],[176.66,10.0]]]
["bitfinex","SOLUSD",1755647946825,[[176.51,16.72311359],[176.49,26.0],[176.46,42.46216157],[176.44,19.26316602],[176.1,31.95595985]],[[176.54,7.0],[176.58,16.69311359],[176.59,0.03],[176.61,42.35],[176.66,10.0]]]
["bitfinex","SOLUSD",1755647947009,[[176.51,16.72311359],[176.49,26.0],[176.46,42.46216157],[176.44,19.26316602],[176.21,19.7202425]],[[176.54,7.0],[176.57,16.07311359],[176.58,0.62],[176.59,0.03],[176.61,42.35]]]
["bitfinex","SOLUSD",1755647947416,[[176.51,16.72311359],[176.49,26.0],[176.47,5.76820592],[176.46,42.46216157],[176.44,19.26316602]],[[176.54,7.0],[176.57,16.07311359],[176.58,0.62],[176.59,0.03],[176.61,42.35]]]
["bitfinex","SOLUSD",1755647947735,[[176.46,42.32],[176.42,13.59559401],[176.4,21.74197209],[176.39,9.04857297],[176.37,14.17447562]],[[176.51,7.0],[176.53,16.07311359],[176.54,0.62],[176.59,0.03],[176.6,13.73775558]]]
["bitfinex","SOLUSD",1755647948028,[[176.46,16.72311359],[176.42,71.98870801],[176.39,8.72906642],[176.34,14.17690748],[176.32,0.62715063]],[[176.5,7.0],[176.51,16.07311359],[176.54,0.62],[176.59,0.03],[176.6,13.73775558]]]
["bitfinex","SOLUSD",1755647948249,[[176.42,58.393114],[176.39,0.06],[176.38,5.66950863],[176.36,3.0],[176.34,14.17690748]],[[176.48,7.0],[176.5,16.07311359],[176.53,0.62],[176.58,26.0],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647948533,[[176.45,16.07311359],[176.44,0.65],[176.42,68.32],[176.4,13.59559401],[176.39,0.06]],[[176.48,7.0],[176.5,16.07311359],[176.52,0.72],[176.55,42.32],[176.58,26.0]]]
["bitfinex","SOLUSD",1755647948732,[[176.44,16.72311359],[176.42,42.32],[176.41,16.073114],[176.4,13.59559401],[176.39,0.06]],[[176.48,7.0],[176.5,16.07311359],[176.52,0.72],[176.54,0.03],[176.55,42.32]]]
["bitfinex","SOLUSD",1755647948918,[[176.45,16.72311359],[176.42,68.32],[176.4,13.59559401],[176.39,3.06],[176.38,5.66950863]],[[176.48,7.0],[176.51,16.07311359],[176.52,0.72],[176.54,0.03],[176.55,42.32]]]
["bitfinex","SOLUSD",1755647949240,[[176.45,16.72311359],[176.42,68.32],[176.4,29.66870801],[176.39,3.20216157],[176.38,5.66950863]],[[176.48,7.0],[176.51,16.07311359],[176.52,0.72],[176.54,0.03],[176.55,42.32]]]
["bitfinex","SOLUSD",1755647949619,[[176.43,16.07311359],[176.42,0.65],[176.39,0.20216157],[176.38,13.59559401],[176.37,3.0]],[[176.47,7.0],[176.49,16.07311359],[176.5,0.62],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647949815,[[176.43,16.72311359],[176.4,42.3],[176.39,0.20216157],[176.38,13.59559401],[176.35,3.0]],[[176.47,7.0],[176.49,16.07311359],[176.5,0.62],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647950156,[[176.43,16.72311359],[176.41,26.0],[176.4,42.3],[176.39,16.27527557],[176.38,13.59559401]],[[176.47,7.0],[176.49,16.07311359],[176.5,0.62],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647950328,[[176.39,16.133114],[176.35,3.0],[176.34,5.6707938],[176.32,0.06],[176.29,0.06]],[[176.5,0.62],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647950329,[[176.39,16.133114],[176.35,3.0],[176.34,5.6707938],[176.32,0.06],[176.29,0.06]],[[176.44,7.0],[176.48,16.07311359],[176.5,0.62],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647950638,[[176.42,16.07311359],[176.4,0.65],[176.39,42.36],[176.37,13.73775558],[176.35,8.67045645]],[[176.44,7.0],[176.48,16.69311359],[176.52,0.1],[176.54,0.03],[176.61,4.59765637]]]
["bitfinex","SOLUSD",1755647950807,[[176.42,16.07311359],[176.4,0.65],[176.39,42.36],[176.38,42.073113],[176.37,13.73775558]],[[176.44,7.0],[176.48,16.69311359],[176.52,0.1],[176.54,0.03],[176.61,4.59765637]]]
["bitfinex","SOLUSD",1755647951236,[[176.4,0.65],[176.39,42.36]],[[176.44,7.0],[176.48,16.69311359],[176.52,0.1],[176.54,0.03],[176.61,4.59765637]]]
["bitfinex","SOLUSD",1755647951237,[[176.4,16.72311359],[176.39,42.36],[176.32,5.73145289],[176.31,43.9],[176.28,14.241543]],[[176.43,7.0],[176.45,16.07311359],[176.52,13.83775558],[176.54,0.03],[176.55,94.39311359]]]
["bitfinex","SOLUSD",1755647951407,[[176.4,0.65],[176.39,58.43311359],[176.35,16.693113],[176.33,13.59559401],[176.32,0.06]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647951607,[[176.4,16.72311359],[176.39,42.36],[176.37,26.0],[176.33,13.73775558],[176.32,3.06]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647951808,[[176.4,16.72311359],[176.39,42.36],[176.37,26.0],[176.33,13.73775558],[176.32,5.73146543]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952008,[[176.39,16.13311359],[176.38,0.65],[176.37,26.0],[176.35,42.3],[176.34,16.073114]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952308,[[176.39,16.13311359],[176.37,26.0],[176.35,42.3],[176.34,16.073114]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952309,[[176.4,0.65],[176.39,16.13311359],[176.37,26.0],[176.35,42.3],[176.34,16.073114]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952509,[[176.39,0.06],[176.38,26.0],[176.37,26.65],[176.35,42.3],[176.34,16.073114]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952717,[[176.39,16.13311359],[176.38,26.0],[176.36,5.61459724],[176.35,42.3],[176.34,16.073114]],[[176.43,7.0],[176.45,16.07311359],[176.46,0.62],[176.52,13.83775558],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647952928,[[176.42,16.07311359],[176.4,0.65],[176.39,0.06],[176.38,26.0],[176.36,19.35235282]],[[176.43,7.0],[176.49,0.62],[176.52,0.1],[176.54,0.03],[176.55,78.32]]]
["bitfinex","SOLUSD",1755647953236,[[176.42,16.72311359],[176.39,0.06],[176.38,26.0],[176.36,19.35235282],[164.74,3.07455438]],[[176.46,7.0],[176.49,0.62],[176.5,16.07311359],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647953432,[[176.44,16.07311359],[176.4,42.3],[176.39,0.06],[176.38,26.0],[176.36,19.35235282]],[[176.46,7.0],[176.49,0.62],[176.5,16.07311359],[176.52,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1755647953640,[[176.44,16.07311359],[176.4,42.3],[176.39,0.06],[176.38,26.0],[176.37,5.669601]],[[176.46,7.0],[176.5,16.07311359],[176.52,0.72],[176.54,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647953937,[[176.45,16.72311359],[176.4,42.3],[176.39,13.79775558],[176.38,26.0],[176.37,3.0]],[[176.46,7.0],[176.52,0.72],[176.54,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647953938,[[176.45,16.72311359],[176.4,42.3],[176.39,13.79775558],[176.38,26.0],[176.37,3.0]],[[176.46,7.0],[176.52,16.79311359],[176.54,0.03],[176.61,0.03],[176.63,4.59765637]]]
["bitfinex","SOLUSD",1755647954114,[[176.45,16.72311359],[176.4,42.3],[176.39,13.79775558],[176.38,26.0],[176.37,3.0]],[[176.49,7.0],[176.52,16.79311359],[176.54,0.03],[176.59,16.103113],[176.61,10.03]]]
["bitfinex","SOLUSD",1755647954307,[[176.47,16.07311359],[176.46,0.65],[176.41,26.0],[176.4,42.3],[176.39,13.65559401]],[[176.48,7.0],[176.52,0.72],[176.53,16.07311359],[176.54,0.03],[176.55,42.32]]]
["bitfinex","SOLUSD",1755647954513,[[176.46,16.72311359],[176.41,26.0],[176.4,42.44216157],[176.39,13.65559401],[175.46,0.21214432]],[[176.48,7.0],[176.52,0.72],[176.54,0.03],[176.55,42.32],[176.78,40.93]]]
["bitfinex","SOLUSD",1755647954717,[[176.41,26.0],[176.4,42.44216157],[176.39,13.65559401],[175.46,0.21214432]],[[176.48,7.0],[176.52,0.72],[176.54,0.03],[176.55,42.32],[176.78,40.93]]]
["bitfinex","SOLUSD",1755647954718,[[176.47,16.07311359],[176.41,26.0],[176.4,58.51527516],[176.39,22.32481904],[176.36,19.78977761]],[[176.51,7.0],[176.52,0.1],[176.54,0.65],[176.55,42.32],[176.59,16.103113]]]
["bitfinex","SOLUSD",1755647954916,[[176.5,16.07311359],[176.48,0.65],[176.45,42.3],[176.44,26.0],[176.43,0.14216157]],[[176.52,7.1],[176.54,0.03],[176.55,42.32],[176.57,0.62],[176.58,16.07311359]]]
["bitfinex","SOLUSD",1755647955141,[[176.51,16.72311359],[176.45,55.89559401],[176.44,26.0],[176.43,0.14216157],[176.42,8.66820755]],[[176.52,0.1],[176.54,0.03],[176.56,7.0],[176.59,16.72311359],[176.61,42.33]]]
["bitfinex","SOLUSD",1755647955328,[[176.51,16.72311359],[176.46,17.033357],[176.45,55.89559401],[176.44,26.0],[176.43,3.14216157]],[[176.52,0.1],[176.54,7.03],[176.59,16.72311359],[176.61,42.33],[176.66,10.0]]]
["bitfinex","SOLUSD",1755647955534,[[176.51,16.72311359],[176.46,17.033357],[176.45,55.89559401],[176.44,26.0],[176.43,3.14216157]],[[176.52,0.1],[176.54,7.03],[176.59,16.72311359],[176.61,42.33],[176.62,26.0]]]
["bitfinex","SOLUSD",1755647955840,[[176.51,16.72311359],[176.49,26.0],[176.46,17.033357],[176.45,55.89559401],[176.44,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647956017,[[176.51,16.72311359],[176.49,26.0],[176.46,20.033357],[176.45,55.89559401],[176.12,251.11620235]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647956211,[[176.51,16.72311359],[176.49,26.0],[176.48,13.59559401],[176.46,20.17551857],[176.45,13.59559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65]]]
["bitfinex","SOLUSD",1755647956212,[[176.51,16.72311359],[176.49,26.0],[176.48,13.59559401],[176.46,20.17551857],[176.45,13.59559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.65,7.0]]]
["bitfinex","SOLUSD",1755647956542,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,20.17551857]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.6,0.62]]]
["bitfinex","SOLUSD",1755647956718,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,17.17551857]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.10311359],[176.6,0.62]]]
["bitfinex","SOLUSD",1755647956923,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,17.17551857],[176.45,16.59559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647957121,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,17.17551857],[176.45,16.59559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.7,11.49150215]]]
["bitfinex","SOLUSD",1755647957336,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,17.17551857],[176.45,19.26283889]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,16.07311359],[176.59,0.65]]]
["bitfinex","SOLUSD",1755647958340,[[176.51,16.07311359],[176.5,42.3],[176.49,26.0],[176.48,0.65],[176.46,17.17551857]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.56,0.62],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647958546,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,17.17551857],[176.45,19.26283227]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,16.07311359],[176.59,0.65]]]
["bitfinex","SOLUSD",1755647959321,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,20.17551857],[176.45,13.59559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647959633,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,25.84246975]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.6,0.62]]]
["bitfinex","SOLUSD",1755647959841,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,22.84246975]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.6,16.69311359]]]
["bitfinex","SOLUSD",1755647960019,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,22.84246975]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647960219,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.48,13.59559401],[176.46,22.84246975]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[198.86,17.94]]]
["bitfinex","SOLUSD",1755647960421,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.44,5.667372]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,16.69311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647960732,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.45,8.66725203]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,16.69311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647960935,[[176.51,0.65],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.45,5.66725203]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.58,0.62],[176.59,16.10311359]]]
["bitfinex","SOLUSD",1755647961140,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647961446,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.61,16.72311359]]]
["bitfinex","SOLUSD",1755647961764,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.47,5.66661532],[176.46,30.77111258]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.03],[176.61,16.72311359]]]
["bitfinex","SOLUSD",1755647962650,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[164.47,0.84081892]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647962819,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,36.43802791],[175.85,456.69191971]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647963016,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,30.77111258],[176.45,8.6672299]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[198.58,0.48489879]]]
["bitfinex","SOLUSD",1755647963324,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,36.43807205],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647963736,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,19.40470283],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,16.07311359]]]
["bitfinex","SOLUSD",1755647963938,[[176.51,16.72311359],[176.5,42.3],[176.49,26.0],[176.46,19.40470283],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.94,21.34083595]]]
["bitfinex","SOLUSD",1755647964135,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,19.40470283],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.76,6.1973817]]]
["bitfinex","SOLUSD",1755647964355,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,13.73775558],[176.45,5.66725032]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.76,6.1973817]]]
["bitfinex","SOLUSD",1755647964554,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,13.73775558],[176.45,5.66725032]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.76,6.1973817]]]
["bitfinex","SOLUSD",1755647964853,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,13.73775558],[176.45,5.66725032]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.67,10.0]]]
["bitfinex","SOLUSD",1755647965051,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,13.79775558],[176.45,5.66725032]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.67,10.0]]]
["bitfinex","SOLUSD",1755647965347,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,19.46470569],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.66,7.0]]]
["bitfinex","SOLUSD",1755647965525,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,19.46470569],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.76,6.1973817]]]
["bitfinex","SOLUSD",1755647965725,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,19.46470569],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.66,7.0]]]
["bitfinex","SOLUSD",1755647966140,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,19.46470569],[176.43,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,16.72311359],[176.66,7.0]]]
["bitfinex","SOLUSD",1755647966345,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,93.69775558],[176.43,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.57,0.62],[176.59,16.10311359]]]
["bitfinex","SOLUSD",1755647966545,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.46,99.36474748],[176.45,3.0]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,147.07311359]]]
["bitfinex","SOLUSD",1755647966747,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.47,5.66663846],[176.46,93.69775558]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,131.0]]]
["bitfinex","SOLUSD",1755647966951,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.47,5.66663846],[176.46,93.69775558]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,147.07311359]]]
["bitfinex","SOLUSD",1755647967641,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.48,5.66633374],[176.46,93.69775558]],[[176.52,0.1],[176.54,0.03],[176.58,7.0],[176.59,0.65],[176.6,131.0]]]
["bitfinex","SOLUSD",1755647967833,[[176.51,16.72311359],[176.5,42.3],[176.49,33.0],[176.47,5.66661766],[176.46,93.69775558]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,147.07311359]]]
["bitfinex","SOLUSD",1755647968747,[[176.51,16.86527516],[176.5,42.3],[176.49,33.0],[176.47,5.66661766],[176.46,93.69775558]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,131.0]]]
["bitfinex","SOLUSD",1755647968941,[[176.51,16.86527516],[176.5,42.3],[176.49,33.0],[176.48,5.66636265],[176.46,93.55559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,147.07311359]]]
["bitfinex","SOLUSD",1755647969144,[[176.51,30.46086917],[176.5,42.3],[176.49,33.0],[176.48,5.66636265],[176.46,93.55559401]],[[176.52,0.1],[176.54,0.03],[176.55,7.0],[176.59,0.65],[176.6,147.07311359]]]
["bitfinex","SOLUSD",1755647969341,[[176.53,39.73775558],[176.51,30.46086917],[176.5,42.3],[176.49,7.0],[176.47,3.0]],[[176.54,0.03],[176.59,7.03],[176.62,0.62],[176.64,99.27311359],[176.67,7.0]]]
["bitfinex","SOLUSD",1755647969531,[[176.53,98.07086917],[176.52,0.65],[176.49,7.0],[176.47,3.0],[176.46,14.22715711]],[[176.54,0.03],[176.59,7.03],[176.62,0.62],[176.63,16.10311359],[176.64,83.2]]]
["bitfinex","SOLUSD",1755647969725,[[176.53,98.72086917],[176.49,7.0],[176.47,3.0],[176.46,14.22715711],[176.05,172.05565311]],[[176.54,0.03],[176.59,7.03],[176.62,0.62],[176.63,0.03],[176.64,99.27311359]]]
["bitfinex","SOLUSD",1755647970154,[[176.53,98.72086917],[176.49,7.0],[176.46,17.22715711],[176.25,64.29245436],[176.05,172.05565311]],[[176.54,0.03],[176.59,7.03],[176.62,0.62],[176.63,0.03],[176.64,99.27311359]]]
["bitfinex","SOLUSD",1755647970331,[[176.53,98.72086917],[176.49,7.0],[176.48,3.0],[176.47,0.56666855],[176.46,14.22715711]],[[176.54,0.03],[176.59,0.03],[176.61,7.03],[176.63,0.03],[176.64,42.92]]]
["bitfinex","SOLUSD",1755647970654,[[176.53,98.72086917],[176.51,5.66520213],[176.5,3.0],[176.49,7.0],[176.48,14.16562336]],[[176.54,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03],[176.63,0.03]]]
["bitfinex","SOLUSD",1755647971049,[[176.53,98.72086917],[176.51,5.66520213],[176.5,3.0],[176.49,7.0],[176.48,14.16562336]],[[176.54,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03],[176.62,0.62]]]
["bitfinex","SOLUSD",1755647971351,[[176.53,98.72086917],[176.5,5.66565718],[176.49,10.0],[176.45,14.16785928],[176.42,28.40068677]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647971555,[[176.53,98.72086917],[176.5,5.66565718],[176.49,10.0],[176.45,14.16785928],[176.42,28.40068677]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647972141,[[176.53,98.72086917],[176.5,5.66565718],[176.49,7.0],[176.48,3.0],[176.45,14.16785928]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647972455,[[176.53,98.72086917],[176.5,8.66571503],[176.49,7.0],[176.45,14.16785928],[164.5,0.03]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647972632,[[176.53,98.72086917],[176.51,5.66537149],[176.5,3.0],[176.49,7.0],[176.47,14.16643975]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647973349,[[176.53,98.72086917],[176.5,5.6656433],[176.49,7.0],[176.48,3.0],[176.47,14.16643975]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647973653,[[176.53,98.72086917],[176.5,5.6656433],[176.49,10.0],[176.47,14.16643975],[176.13,9.81339957]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647974239,[[176.53,98.72086917],[176.49,12.6659501],[176.48,3.0],[176.47,14.16643975],[176.13,9.81339957]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647974433,[[176.53,98.07086917],[176.51,0.68],[176.49,7.0],[176.48,5.66628381],[176.47,3.0]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647974658,[[176.53,98.75086917],[176.49,7.0],[176.48,5.66628381],[176.47,3.0],[176.05,172.05565311]],[[176.54,0.03],[176.56,0.03],[176.58,7.62],[176.59,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647974837,[[176.53,98.07086917],[176.5,0.68],[176.49,7.0],[176.48,8.66628381],[176.05,172.05565311]],[[176.54,0.03],[176.56,0.03],[176.58,7.62],[176.59,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647975045,[[176.53,98.75086917],[176.51,5.66537557],[176.49,7.0],[176.48,3.0],[176.46,14.22730831]],[[176.54,0.03],[176.56,0.03],[176.59,7.03],[176.61,0.65],[176.71,17.03]]]
["bitfinex","SOLUSD",1755647975355,[[176.53,98.75086917],[176.51,5.66537557],[176.49,7.0],[176.48,3.0],[176.46,14.22730831]],[[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,7.0],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647975547,[[176.53,98.75086917],[176.51,5.66537557],[176.48,3.0],[176.46,14.22730831],[164.29,34.0]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.03],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647975750,[[176.53,101.02121017],[176.5,5.66565342],[176.48,3.0],[176.46,14.22730831],[176.06,40.81474781]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.03],[176.61,0.65]]]
["bitfinex","SOLUSD",1755647976064,[[176.53,100.34121017],[176.51,0.68],[176.49,5.66596359],[176.48,3.0],[176.46,14.22730831]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647976270,[[176.53,101.02121017],[176.49,5.66596359],[176.48,3.0],[176.46,14.22730831],[164.47,0.84081892]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647976553,[[176.49,13.59559401],[176.48,0.68],[176.46,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647976554,[[176.49,13.59559401],[176.48,0.68],[176.46,0.06],[176.45,5.6671106],[176.43,3.0]],[[176.54,0.03],[176.56,7.65],[176.58,16.07311359],[176.59,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647976853,[[176.5,42.24],[176.49,14.27559401],[176.48,7.0],[176.46,0.06],[176.44,5.72758879]],[[176.54,0.03],[176.56,0.65],[176.57,7.0],[176.58,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647977043,[[176.51,16.07311359],[176.5,42.24],[176.49,0.68],[176.47,13.59559401],[176.46,0.06]],[[176.54,0.03],[176.55,7.0],[176.56,0.65],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647977236,[[176.52,16.07311359],[176.5,42.24],[176.49,26.68],[176.48,0.14216157],[176.47,13.59559401]],[[176.54,0.03],[176.55,7.0],[176.56,0.65],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647977452,[[176.5,42.24],[176.49,26.0],[176.47,20.59559401],[176.42,3.06],[176.4,110.14492538]],[[176.54,0.03],[176.55,7.0],[176.56,0.03],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647977753,[[176.48,42.24],[176.47,23.07311359],[176.44,0.74],[176.42,0.06],[176.4,5.66871217]],[[176.52,7.0],[176.53,16.69311359],[176.54,0.03],[176.56,0.03],[176.59,13.62559401]]]
["bitfinex","SOLUSD",1755647978059,[[176.48,68.24],[176.47,23.07311359],[176.44,0.74],[176.42,0.06],[176.4,5.66871217]],[[176.51,0.62],[176.52,7.0],[176.53,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647978250,[[176.48,42.24],[176.47,23.07311359],[176.44,0.88216157],[176.43,13.59559401],[176.42,0.06]],[[176.51,0.62],[176.52,7.0],[176.53,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647978650,[[176.48,84.31311359],[176.47,7.0],[176.44,0.74],[176.43,13.59559401],[176.42,0.06]],[[176.51,0.62],[176.52,7.0],[176.53,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647978851,[[176.48,42.24],[176.46,16.13311359],[176.44,0.74],[176.43,13.59559401],[176.42,0.06]],[[176.51,7.0],[176.52,16.07311359],[176.54,0.03],[176.56,0.03],[176.59,13.76775558]]]
["bitfinex","SOLUSD",1755647979046,[[176.46,16.13311359],[176.44,0.74],[176.43,13.59559401],[176.42,16.133114],[176.36,8.61459724]],[[176.5,0.62],[176.51,7.0],[176.52,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647979240,[[176.47,42.24],[176.46,16.13311359],[176.44,0.74],[176.43,13.73775558],[176.42,16.133114]],[[176.5,7.62],[176.52,16.07311359],[176.54,0.03],[176.56,0.03],[176.58,26.0]]]
["bitfinex","SOLUSD",1755647979445,[[176.47,42.24],[176.46,0.06],[176.45,16.07311359],[176.44,0.74],[176.43,13.73775558]],[[176.49,0.62],[176.5,7.0],[176.54,0.03],[176.56,0.03],[176.58,26.0]]]
["bitfinex","SOLUSD",1755647979446,[[176.47,42.24],[176.46,0.06],[176.45,16.07311359],[176.44,0.74],[176.43,13.73775558]],[[176.49,0.62],[176.5,7.0],[176.51,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647979638,[[176.46,26.06],[176.45,16.07311359],[176.44,0.74],[176.43,13.73775558],[175.83,393.9]],[[176.49,0.62],[176.5,7.0],[176.51,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647979959,[[176.46,26.06],[176.45,58.31311359],[176.44,0.74],[176.43,13.59559401],[176.39,0.06]],[[176.49,0.62],[176.5,7.0],[176.51,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647980164,[[176.47,16.07311359],[176.46,26.06],[176.45,42.24],[176.44,0.74],[176.43,13.73775558]],[[176.5,7.0],[176.52,0.62],[176.53,16.07311359],[176.54,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1755647980339,[[176.49,16.07311359],[176.47,0.68],[176.46,26.06],[176.44,0.06],[176.43,13.73775558]],[[176.52,7.0],[176.54,0.03],[176.55,16.69311359],[176.56,0.03],[176.64,10.0]]]
["bitfinex","SOLUSD",1755647980654,[[176.47,0.68],[176.46,26.06],[176.44,0.06],[176.43,13.73775558],[176.38,14.17365007]],[[176.52,7.0],[176.54,16.72311359],[176.56,0.03],[176.64,10.0],[176.85,64.29245436]]]
["bitfinex","SOLUSD",1755647980855,[[176.47,0.68],[176.46,26.06],[176.44,0.06],[176.43,13.73775558],[176.42,21.80130717]],[[176.5,7.0],[176.54,0.65],[176.55,16.07311359],[176.56,0.03],[176.62,10.0]]]
["bitfinex","SOLUSD",1755647981060,[[176.48,0.68],[176.46,26.06],[176.44,0.06],[176.43,13.73775558],[176.42,21.80130717]],[[176.53,7.0],[176.54,0.65],[176.55,16.07311359],[176.56,0.03],[176.65,10.0]]]
["bitfinex","SOLUSD",1755647981241,[[176.5,16.07311359],[176.46,26.06],[176.44,0.06],[176.43,19.40563069],[176.42,16.133114]],[[176.52,7.0],[176.54,0.65],[176.56,0.03],[176.62,16.073114],[176.65,10.0]]]
["bitfinex","SOLUSD",1755647981446,[[176.51,16.07311359],[176.49,0.68],[176.46,26.20216157],[176.44,5.72764653],[176.43,13.73775558]],[[176.53,7.0],[176.54,0.65],[176.56,16.10311359],[176.59,13.62559401],[176.65,10.0]]]
["bitfinex","SOLUSD",1755647981651,[[176.51,16.07311359],[176.49,0.68],[176.46,26.20216157],[176.44,5.72764653],[176.43,13.59559401]],[[176.52,7.0],[176.54,0.03],[176.56,16.72311359],[176.59,13.62559401],[176.6,26.0]]]
["bitfinex","SOLUSD",1755647981959,[[176.51,16.07311359],[176.49,0.68],[176.46,39.79775558],[176.44,5.72764653],[176.43,13.59559401]],[[176.53,7.0],[176.54,0.03],[176.56,0.65],[176.59,0.03],[176.6,26.0]]]
["bitfinex","SOLUSD",1755647982148,[[176.51,16.07311359],[176.49,0.68],[176.46,39.79775558],[176.44,5.72764653],[176.39,0.06]],[[176.53,7.0],[176.54,0.03],[176.56,0.65],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647982348,[[176.52,16.07311359],[176.49,0.68],[176.46,39.79775558],[176.44,5.72734402],[176.39,0.06]],[[176.54,0.03],[176.55,7.0],[176.56,0.65],[176.57,16.07311359],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647982547,[[176.53,16.07311359],[176.52,26.68],[176.49,26.0],[176.46,19.46474323],[176.44,0.06]],[[176.54,0.03],[176.56,0.03],[176.57,7.0],[176.59,16.72311359],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647982860,[[176.53,16.75311359],[176.52,26.0],[176.46,22.46474323],[176.44,0.06],[176.11,61.11620235]],[[176.54,0.03],[176.56,7.03],[176.59,0.65],[176.6,16.07311359],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647983062,[[176.53,16.75311359],[176.52,26.0],[176.49,13.73775558],[176.46,8.72698765],[176.44,14.22871955]],[[176.54,0.03],[176.56,0.03],[176.57,7.0],[176.59,0.65],[176.61,16.10311359]]]
["bitfinex","SOLUSD",1755647983238,[[176.53,16.75311359],[176.52,26.0],[176.49,13.73775558],[176.48,5.66630506],[176.46,3.06]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647983557,[[176.53,16.75311359],[176.52,26.0],[176.49,13.73775558],[176.48,5.66630506],[176.46,3.06]],[[176.54,0.03],[176.56,0.03],[176.58,7.0],[176.59,0.65],[176.61,16.10311359]]]
["bitfinex","SOLUSD",1755647984363,[[176.46,0.06],[176.44,0.74],[176.42,16.133114],[176.41,3.0],[176.28,137.76356611]],[[176.53,7.0],[176.54,0.65],[176.56,0.03],[176.59,0.03],[176.61,26.03]]]
["bitfinex","SOLUSD",1755647984545,[[176.47,16.07311359],[176.46,0.06],[176.45,13.73775558],[176.44,0.74],[176.42,16.133114]],[[176.52,23.69311359],[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,13.59559401]]]
["bitfinex","SOLUSD",1755647984736,[[176.47,16.07311359],[176.46,0.06],[176.45,13.59559401],[176.44,0.74],[176.42,16.133114]],[[176.52,23.69311359],[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,13.59559401]]]
["bitfinex","SOLUSD",1755647984936,[[176.46,0.06],[176.45,13.59559401],[176.44,0.74],[176.42,16.133114]],[[176.52,23.69311359],[176.54,0.03],[176.56,0.03],[176.59,0.03],[176.6,13.59559401]]]
["bitfinex","SOLUSD",1755647984937,[[176.48,42.07311359],[176.46,0.06],[176.45,13.59559401],[176.44,0.06],[176.42,19.133114]],[[176.52,7.0],[176.54,16.10311359],[176.56,0.03],[176.59,0.03],[176.6,13.59559401]]]
["bitfinex","SOLUSD",1755647985137,[[176.48,0.68],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,5.61459724]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.59,0.03],[176.61,8.17188785]]]
["bitfinex","SOLUSD",1755647985350,[[176.48,0.68],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,22.65459724]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.59,0.03],[176.61,8.17188785]]]
["bitfinex","SOLUSD",1755647985550,[[176.48,0.68],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,5.61459724]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.59,0.03],[176.61,8.17188785]]]
["bitfinex","SOLUSD",1755647986342,[[176.48,0.68],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.59,0.03],[176.61,0.03]]]
["bitfinex","SOLUSD",1755647986548,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647986961,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647987163,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.66,3.68795891]]]
["bitfinex","SOLUSD",1755647987344,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,16.133114],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647987658,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.64,3.68795891]]]
["bitfinex","SOLUSD",1755647987862,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.66,8.25561528]]]
["bitfinex","SOLUSD",1755647988168,[[176.48,0.74],[176.46,2.331243],[176.44,0.06],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647988668,[[176.48,0.06],[176.46,0.74],[176.44,0.06],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647988838,[[176.48,0.06],[176.46,0.74],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647989161,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.55,0.62],[176.56,0.03],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647989858,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.64,2.271243]]]
["bitfinex","SOLUSD",1755647990041,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.64,5.95920191]]]
["bitfinex","SOLUSD",1755647990241,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.64,2.271243]]]
["bitfinex","SOLUSD",1755647990443,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.64,5.95920191]]]
["bitfinex","SOLUSD",1755647990668,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647990834,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.64,3.68795891]]]
["bitfinex","SOLUSD",1755647991161,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.64,2.271243]]]
["bitfinex","SOLUSD",1755647991338,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.66,3.68795891]]]
["bitfinex","SOLUSD",1755647991537,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647991734,[[176.48,0.74],[176.46,0.06],[176.45,2.271243],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.66,3.68795891]]]
["bitfinex","SOLUSD",1755647991955,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.58,0.65],[176.59,0.03],[176.66,3.68795891]]]
["bitfinex","SOLUSD",1755647991956,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647992143,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.64,3.68795891]]]
["bitfinex","SOLUSD",1755647992348,[[176.48,0.74],[176.46,0.06],[176.44,2.331243],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.65,3.68795891]]]
["bitfinex","SOLUSD",1755647992549,[[176.48,0.74],[176.46,0.06],[176.44,2.331243],[176.42,0.06],[176.36,5.61459724]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.64,3.68795891]]]
["bitfinex","SOLUSD",1755647992752,[[176.48,0.06],[176.46,0.06],[176.45,0.68],[176.44,0.06],[176.42,0.06]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.63,3.71795891]]]
["bitfinex","SOLUSD",1755647992949,[[176.48,0.06],[176.46,0.06],[176.45,0.68],[176.44,0.06],[176.42,0.06]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.62,3.68795891]]]
["bitfinex","SOLUSD",1755647993158,[[176.48,0.06],[176.46,0.06],[176.45,0.68],[176.44,0.06],[176.42,2.331502]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.62,3.68795891]]]
["bitfinex","SOLUSD",1755647993568,[[176.48,0.06],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[175.87,64.04284578]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.62,3.68795891]]]
["bitfinex","SOLUSD",1755647993746,[[176.48,0.06],[176.46,0.74],[176.44,0.06],[176.42,2.331502],[176.05,172.05565311]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.63,3.71795891]]]
["bitfinex","SOLUSD",1755647993945,[[176.48,0.06],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.05,172.05565311]],[[176.54,0.65],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.63,3.71795891]]]
["bitfinex","SOLUSD",1755647994140,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.12,231.39595985]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647994963,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.13,50.70071892]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647995369,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.3,3.02300609]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647995557,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.32,0.06]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647995762,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,2.331502],[176.37,17.04]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647998754,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[176.37,17.04]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647999066,[[176.48,0.74],[176.46,0.06],[176.45,2.271115],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.03],[176.57,0.62],[176.58,0.03],[176.59,0.03]]]
["bitfinex","SOLUSD",1755647999244,[[176.48,0.74],[176.46,0.06],[176.45,2.271115],[176.44,0.06],[176.42,0.06]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.63,0.03]]]
["bitfinex","SOLUSD",1755647999445,[[176.48,0.74],[176.46,0.06],[176.44,0.06],[176.42,0.06],[175.88,0.21163772]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.63,3.71795891]]]
["bitfinex","SOLUSD",1755647999647,[[176.48,0.74],[176.46,0.06],[176.44,2.331372],[176.42,0.06],[175.88,0.21163772]],[[176.54,0.03],[176.56,0.65],[176.58,0.03],[176.59,0.03],[176.63,2.301372]]]
["bitfinex","SOLUSD",1755647999841,[[176.48,0.74],[176.46,0.06],[176.44,2.331372],[176.42,0.06],[176.36,22.65459724]],[[176.54,0.03],[176.56,0.03],[176.58,0.03],[176.59,0.03],[176.63,5.98933091]]]