{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755475202444,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,0.72],[191.24,0.06],[191.26,0.06],[191.27,3.4491676],[191.28,0.06]]]
["bitfinex","SOLUSD",1755475202601,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,0.72],[191.24,0.06],[191.26,3.5091676],[191.28,0.06],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475202796,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,0.72],[191.24,0.06],[191.25,3.4491676],[191.26,0.06],[191.28,6.4672915]]]
["bitfinex","SOLUSD",1755475203001,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,0.72],[191.24,3.5091676],[191.26,0.06],[191.28,6.4672915],[191.33,8.682919]]]
["bitfinex","SOLUSD",1755475203202,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,0.72],[191.24,0.06],[191.25,3.4491676],[191.26,0.06],[191.28,6.4672915]]]
["bitfinex","SOLUSD",1755475203507,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.23,4.1691676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595],[191.28,2.155832]]]
["bitfinex","SOLUSD",1755475203706,[[191.17,0.03],[191.16,0.03],[191.15,2.125832],[191.14,0.03],[191.13,0.03]],[[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595],[191.28,2.155832]]]
["bitfinex","SOLUSD",1755475203914,[[191.17,0.03],[191.16,0.03],[191.15,2.125832],[191.14,0.03],[191.13,0.03]],[[191.22,0.72],[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475204316,[[191.17,0.03],[191.16,0.03],[191.15,2.125832],[191.14,0.03],[191.13,0.03]],[[191.22,0.72],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475204317,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.22,4.1691676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595],[191.3,10.06]]]
["bitfinex","SOLUSD",1755475204512,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.22,0.72],[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475204729,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.21,0.72],[191.22,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475204910,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.21,0.72],[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475205318,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.21,0.72],[191.22,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475205541,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.21,0.72],[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595]]]
["bitfinex","SOLUSD",1755475205835,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.23,3.4491676],[191.24,0.06],[191.26,0.06],[191.27,4.3114595],[191.31,9.92825866]]]
["bitfinex","SOLUSD",1755475206017,[[191.17,0.03],[191.16,0.03],[191.15,0.66],[191.14,2.155832],[191.13,0.03]],[[191.2,0.72],[191.24,0.06],[191.25,3.4491676],[191.26,0.06],[191.28,6.4672915]]]
["bitfinex","SOLUSD",1755475206216,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.66]],[[191.2,0.72],[191.24,3.5091676],[191.26,0.06],[191.28,6.4672915],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475206423,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.66]],[[191.2,0.72],[191.24,0.06],[191.25,3.4491676],[191.26,0.06],[191.28,6.4672915]]]
["bitfinex","SOLUSD",1755475206627,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.66]],[[191.2,0.72],[191.23,0.06],[191.24,3.5091676],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475206937,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.155832],[191.13,0.03]],[[191.2,0.72],[191.23,0.06],[191.24,3.5091676],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475207339,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,7.38752166],[191.13,0.03]],[[191.2,0.72],[191.23,0.06],[191.24,8.7382123],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475208426,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,7.38752166],[191.13,0.03]],[[191.2,0.72],[191.23,8.7385427],[191.24,0.06],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475211133,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.01752166],[191.13,0.03]],[[191.2,0.72],[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475211314,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.01752166],[191.13,0.03]],[[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016],[191.31,57.32825866]]]
["bitfinex","SOLUSD",1755475211515,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.01752166],[191.13,0.03]],[[191.19,0.72],[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475211941,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.01752166],[191.13,0.03]],[[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755475212128,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.01752166],[191.13,0.03]],[[191.18,0.72],[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475212327,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,5.89168966],[191.13,0.03]],[[191.18,0.72],[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475212527,[[191.17,0.03],[191.16,5.26121992],[191.15,2.125832],[191.14,0.66],[191.13,0.03]],[[191.18,0.72],[191.23,3.5091676],[191.24,5.28903534],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475214347,[[191.17,0.03],[191.16,5.26121992],[191.15,2.125832],[191.14,0.03],[191.13,0.03]],[[191.18,0.72],[191.22,3.4491676],[191.23,0.06],[191.24,5.28903534],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475214842,[[191.17,0.03],[191.16,5.26121992],[191.15,2.125832],[191.14,0.03],[191.13,0.66]],[[191.18,0.72],[191.22,3.4491676],[191.23,0.06],[191.24,5.28903534],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475215245,[[191.17,0.03],[191.16,5.26121992],[191.15,0.03],[191.14,0.03],[191.13,0.66]],[[191.18,0.72],[191.22,3.4491676],[191.23,0.06],[191.24,5.28903534],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475215445,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,0.72],[191.22,3.4491676],[191.23,0.06],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475215636,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,3.479167],[191.13,0.03]],[[191.18,0.72],[191.22,3.4491676],[191.23,0.06],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475215835,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,3.479167],[191.13,0.03]],[[191.18,0.72],[191.21,3.4491676],[191.23,0.06],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475216142,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.66]],[[191.22,3.4491676],[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475216323,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,4.109167],[191.13,0.03]],[[191.21,0.71],[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,2.78787016]]]
["bitfinex","SOLUSD",1755475216648,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,4.109167],[191.13,0.03]],[[191.21,0.71],[191.22,3.45643452],[191.23,0.06],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475216830,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,4.109167],[191.13,0.03]],[[191.21,0.71],[191.23,0.06],[191.24,5.28908885],[191.25,0.06],[192.33,100.6007216]]]
["bitfinex","SOLUSD",1755475217146,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,4.109167],[191.13,0.03]],[[191.21,0.71],[191.22,3.45643452],[191.23,0.06],[191.24,5.28908885],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475217437,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.03]],[[191.21,0.71],[191.23,5.28947308],[191.24,0.06],[191.25,0.06],[191.26,7.09932966]]]
["bitfinex","SOLUSD",1755475218545,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.03]],[[191.21,0.71],[191.22,3.45629648],[191.23,5.28947308],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475218748,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.03]],[[191.21,4.16629648],[191.23,5.28947308],[191.24,0.06],[191.25,0.06],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755475219046,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.03]],[[191.21,0.71],[191.22,3.45629648],[191.23,5.28947308],[191.24,0.06],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475219251,[[191.17,0.03],[191.16,0.03],[191.15,5.26142448],[191.14,3.479167],[191.13,0.03]],[[191.2,0.71],[191.21,3.45629648],[191.22,5.22961149],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475219451,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,8.710887],[191.13,0.03]],[[191.2,0.71],[191.21,3.45629648],[191.22,5.22961149],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475220339,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,3.479167],[191.13,5.26197672]],[[191.2,0.71],[191.21,8.68620367],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475220545,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,5.26197672]],[[191.2,0.71],[191.21,3.45629648],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475220852,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,7.35782721],[191.13,0.03]],[[191.2,0.71],[191.21,8.68621328],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475221546,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,2.126161],[191.13,0.03]],[[191.2,5.94013013],[191.21,3.45629648],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475221755,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.2,9.39642661],[191.22,37.4],[191.23,0.06],[191.24,0.06],[191.25,17.44377111]]]
["bitfinex","SOLUSD",1755475221943,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,2.126161]],[[191.2,5.23013013],[191.21,3.45629648],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475222143,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,2.126161]],[[191.19,0.71],[191.2,8.68642661],[191.22,37.4],[191.23,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475222449,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,2.126161]],[[191.19,0.71],[191.2,5.23013013],[191.21,3.45629648],[191.22,37.4],[191.23,0.06]]]
["bitfinex","SOLUSD",1755475222635,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,2.126161]],[[191.19,0.71],[191.2,8.68642661],[191.22,37.4],[191.23,0.06],[191.71,45.98890134]]]
["bitfinex","SOLUSD",1755475222838,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,2.126161]],[[191.19,0.71],[191.2,5.23013013],[191.21,3.45629648],[191.22,37.4],[191.23,0.06]]]
["bitfinex","SOLUSD",1755475223148,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.19,9.39681868],[191.22,37.4],[191.23,32.55145308],[191.25,0.06],[191.26,23.64269839]]]
["bitfinex","SOLUSD",1755475223332,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,3.45629648],[191.19,5.9405222],[191.22,37.4],[191.23,32.55145308],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475223645,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,4.16629648],[191.19,5.2305222],[191.22,169.9],[191.23,32.55145308],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475223875,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,4.16629648],[191.19,5.2305222],[191.22,171.996491],[191.23,32.55145308],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475224444,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.21,3.45629648],[191.22,171.996491],[191.23,32.55145308],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475224642,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.2,3.45629648],[191.21,13.07503322],[191.22,171.996491],[191.23,19.47767507]]]
["bitfinex","SOLUSD",1755475224949,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.21,13.07503322],[191.22,176.3079505],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475225151,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.21,13.07503322],[191.22,176.3079505],[191.23,15.16621557],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475225339,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.2,3.45629648],[191.21,13.07503322],[191.22,176.3079505],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475225536,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.21,13.07503322],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475225737,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.21,13.07503322],[191.22,174.2114595],[191.23,15.16621557],[191.6,37.36598234]]]
["bitfinex","SOLUSD",1755475225942,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.2,3.45629648],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475226137,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475226344,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557],[191.79,57.48612668]]]
["bitfinex","SOLUSD",1755475226650,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.2,3.45629648],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475226947,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475227149,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.2,2.72872475],[191.21,15.17163422],[191.22,174.2114595],[191.23,15.16621557]]]
["bitfinex","SOLUSD",1755475227346,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,174.2114595]]]
["bitfinex","SOLUSD",1755475227749,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,15.17174422],[191.22,174.2114595]]]
["bitfinex","SOLUSD",1755475228533,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,15.17174422],[191.22,169.9]]]
["bitfinex","SOLUSD",1755475230059,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,169.9]]]
["bitfinex","SOLUSD",1755475230236,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,171.996601]]]
["bitfinex","SOLUSD",1755475230437,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,176.11400647]]]
["bitfinex","SOLUSD",1755475231736,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597]]]
["bitfinex","SOLUSD",1755475232261,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597],[191.24,10.06]]]
["bitfinex","SOLUSD",1755475232555,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597]]]
["bitfinex","SOLUSD",1755475232730,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597],[209.28,0.13]]]
["bitfinex","SOLUSD",1755475233064,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597]]]
["bitfinex","SOLUSD",1755475233259,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597],[191.25,15.80861266]]]
["bitfinex","SOLUSD",1755475233462,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,5.94067266],[191.19,3.45629648],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597]]]
["bitfinex","SOLUSD",1755475233651,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,9.39696914],[191.2,2.72872475],[191.21,13.07503322],[191.22,180.42546597],[209.28,0.13]]]
["bitfinex","SOLUSD",1755475233855,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,0.71],[191.19,3.45629648],[191.2,2.72872475],[191.22,178.32886497],[191.24,13.13265444]]]
["bitfinex","SOLUSD",1755475234055,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,0.71],[191.2,2.72872475],[191.22,178.32886497],[191.24,13.13265444]]]
["bitfinex","SOLUSD",1755475234056,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,41.56629648],[191.2,2.72872475],[191.22,140.92886497],[191.24,13.13265444],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755475234241,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,41.56629648],[191.2,2.72872475],[191.22,143.02535597],[191.24,23.13265444],[191.26,26.20371757]]]
["bitfinex","SOLUSD",1755475234853,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.22,156.09980083],[191.24,10.06],[191.26,26.20371757]]]
["bitfinex","SOLUSD",1755475237463,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.21,4.3114595],[191.22,151.78834133],[191.24,15.80861266]]]
["bitfinex","SOLUSD",1755475237663,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.21,4.3114595],[191.22,149.69185033],[191.24,15.80861266]]]
["bitfinex","SOLUSD",1755475237866,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,4.82543575],[191.22,154.00330983],[191.24,15.80861266],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475238162,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,4.82543575],[191.22,154.00330983],[191.24,15.80861266],[191.32,11.55722533]]]
["bitfinex","SOLUSD",1755475238344,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.22,154.00330983],[191.24,15.80861266],[191.32,11.55722533]]]
["bitfinex","SOLUSD",1755475238544,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.21,2.096711],[191.22,154.00330983],[191.24,15.80861266]]]
["bitfinex","SOLUSD",1755475239469,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.2,2.72872475],[191.21,6.4081705],[191.22,149.69185033],[191.24,15.80861266]]]
["bitfinex","SOLUSD",1755475240669,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.19,132.5],[191.2,2.72872475],[191.21,6.4081705],[191.22,17.19185033]]]
["bitfinex","SOLUSD",1755475241169,[[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,46.79696914],[191.19,132.5],[191.2,17.83494032],[191.21,6.4081705],[191.22,17.19185033]]]
["bitfinex","SOLUSD",1755475241680,[[191.17,1e-08],[191.16,0.03],[191.15,0.03],[191.14,0.03],[191.13,0.03]],[[191.18,65.74161451],[191.2,7.04018425],[191.21,2.096711],[191.22,17.19185033],[191.23,15.80861266]]]
["bitfinex","SOLUSD",1755475241879,[[191.13,0.03],[191.05,0.63],[191.02,5.23499376],[190.98,13.09010064],[190.93,79.4]],[[191.17,147.60621557],[191.18,65.74161451],[191.2,18.47733741],[191.21,26.15000421],[191.22,12.74032447]]]
["bitfinex","SOLUSD",1755475242083,[[191.13,0.03],[191.03,0.63],[191.02,5.23499376],[190.99,5.12841634],[190.98,13.09010064]],[[191.14,15.10621557],[191.15,4.31692063],[191.16,177.19472628],[191.17,25.81621557],[191.18,10.97928532]]]
["bitfinex","SOLUSD",1755475242281,[[191.13,0.03],[191.03,0.63],[191.02,5.23499376],[190.99,5.12841634],[190.98,13.09010064]],[[191.14,64.11786248],[191.16,133.21],[191.17,15.74861266],[191.18,5.23067266],[191.2,15.82162598]]]
["bitfinex","SOLUSD",1755475242460,[[191.13,0.03],[191.04,0.63],[191.01,5.23532799],[190.99,5.12841634],[190.98,13.09010064]],[[191.14,65.74270914],[191.15,4.31692063],[191.16,132.5],[191.17,15.74861266],[191.18,13.07668166]]]
["bitfinex","SOLUSD",1755475242658,[[190.96,0.66],[190.95,13.09214612],[190.91,27.36634172],[190.9,10.0],[190.85,105.59824391]],[[191.14,65.74270914],[191.15,4.31692063],[191.16,132.5],[191.17,5.74861266],[191.18,12.09726]]]
["bitfinex","SOLUSD",1755475242864,[[191.0,12.09737],[190.95,13.09214612],[190.94,6.96603062],[190.91,27.36634172],[190.89,219.7]],[[191.12,19.4207417],[191.13,140.50472628],[191.14,52.63176729],[191.15,5.74861266],[191.16,13.07853235]]]
["bitfinex","SOLUSD",1755475243069,[[191.0,10.0],[190.99,5.89566402],[190.95,13.09214612],[190.94,6.96603062],[190.91,27.36634172]],[[191.12,64.11546798],[191.13,133.21],[191.14,15.23176729],[191.15,43.44861266],[191.16,13.07853235]]]
["bitfinex","SOLUSD",1755475243262,[[191.0,10.0],[190.99,0.66],[190.95,12.09737],[190.94,2.73398806],[190.92,13.09419157]],[[191.12,64.82546798],[191.13,142.5],[191.14,44.47002196],[191.15,43.44861266],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475243460,[[191.0,10.0],[190.99,0.66],[190.98,5.23604997],[190.95,12.09737],[190.94,2.73398806]],[[191.11,140.50472628],[191.12,56.8207417],[191.13,10.0],[191.14,44.47002196],[191.15,43.44861266]]]
["bitfinex","SOLUSD",1755475243661,[[191.0,15.89556193],[190.94,15.82665217],[190.92,4.10439687],[190.9,26.19162375],[190.11,1358.72746884]],[[191.09,15.10621557],[191.1,45.40472628],[191.11,132.5],[191.12,4.31452613],[191.13,10.0]]]
["bitfinex","SOLUSD",1755475243867,[[191.01,0.66],[191.0,10.0],[190.96,13.09130152],[190.95,10.0],[190.94,2.73398806]],[[191.08,41.56629648],[191.11,147.60621557],[191.13,4.31452613],[191.14,18.31118551],[191.15,47.7]]]
["bitfinex","SOLUSD",1755475244059,[[191.01,0.66],[191.0,15.23548644],[190.96,15.10621557],[190.95,10.0],[190.94,2.73398806]],[[191.11,132.5],[191.12,0.71],[191.14,5.23176729],[191.15,42.01452613],[191.17,18.82619848]]]
["bitfinex","SOLUSD",1755475244276,[[191.02,15.10621557],[191.01,0.66],[191.0,15.23548644],[190.95,10.0],[190.94,2.73398806]],[[191.1,37.42],[191.14,5.94176729],[191.15,37.7],[191.16,19.4207417],[191.17,13.07758582]]]
["bitfinex","SOLUSD",1755475244576,[[191.05,15.10621557],[191.04,5.23450586],[191.03,0.66],[191.02,15.10621557],[191.01,0.52353279]],[[191.11,37.44],[191.15,37.7],[191.18,15.235487],[191.2,8.66912361],[191.21,4.31452613]]]
["bitfinex","SOLUSD",1755475244765,[[191.07,15.10621557],[191.06,0.69],[191.05,15.10621557],[191.04,18.32077051],[191.03,0.52347798]],[[191.12,37.44],[191.15,37.7],[191.2,3.43872475],[191.23,4.37452613],[191.24,13.13266061]]]
["bitfinex","SOLUSD",1755475244969,[[191.08,0.66],[191.07,15.10621557],[191.06,0.03],[191.04,18.32077051],[191.03,0.52347798]],[[191.13,37.46],[191.2,8.66886098],[191.23,4.37452613],[191.24,13.13266061],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475245167,[[191.08,0.66],[191.07,15.10621557],[191.06,0.03],[191.04,18.32077051],[191.03,0.52347798]],[[191.13,37.46],[191.2,8.66886098],[191.23,4.37452613],[191.24,13.13266061],[191.27,10.06]]]
["bitfinex","SOLUSD",1755475245358,[[191.08,0.66],[191.07,15.10621557],[191.06,0.03],[191.04,18.32077051],[191.03,0.52347798]],[[191.13,37.46],[191.2,8.66886098],[191.23,4.37452613],[191.24,13.13266061],[191.25,10.09771239]]]
["bitfinex","SOLUSD",1755475245554,[[191.11,41.10621557],[191.1,26.0],[191.08,15.76621557],[191.06,0.03],[191.05,0.52342318]],[[191.13,37.46],[191.2,3.43872475],[191.23,9.60386462],[191.24,15.166216],[191.25,0.06]]]
["bitfinex","SOLUSD",1755475245786,[[191.12,0.66],[191.11,41.10621557],[191.06,0.03],[191.05,0.52342318],[191.03,10.0]],[[191.13,37.46],[191.2,2.72872475],[191.22,0.7],[191.23,5.28933849],[191.24,15.166216]]]
["bitfinex","SOLUSD",1755475245968,[[191.12,0.66],[191.11,41.10621557],[191.06,0.03],[191.05,0.52342318],[191.03,10.0]],[[191.15,37.5],[191.2,2.72872475],[191.23,5.28933849],[191.24,0.06],[191.26,15.16621557]]]
["bitfinex","SOLUSD",1755475246279,[[191.12,16.38121],[191.11,41.10621557],[191.06,0.03],[191.05,0.52342318],[191.04,28.32077051]],[[191.15,37.5],[191.21,0.7],[191.23,5.28933849],[191.24,0.06],[191.26,15.16621557]]]
["bitfinex","SOLUSD",1755475246587,[[191.14,31.23176729],[191.13,0.66],[191.12,15.72121],[191.11,54.18733073],[191.06,10.03]],[[191.15,37.5],[191.23,2.78795121],[191.24,0.76],[191.25,0.06],[191.26,24.70924983]]]
["bitfinex","SOLUSD",1755475246883,[[191.15,15.10621557],[191.14,44.97118551],[191.12,30.82742557],[191.08,10.0],[191.07,0.52336839]],[[191.19,37.5],[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475247055,[[191.15,15.10621557],[191.14,44.31118551],[191.13,4.26431211],[191.12,15.72121],[191.09,10.52331362]],[[191.19,37.5],[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,0.76]]]
["bitfinex","SOLUSD",1755475247253,[[191.16,0.66],[191.15,15.10621557],[191.14,44.31118551],[191.12,15.72121],[191.09,10.52331362]],[[191.19,37.5],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475247675,[[191.17,15.10621557],[191.16,0.66],[191.15,15.10621557],[191.14,44.31118551],[191.13,4.26614126]],[[191.19,37.5],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475247990,[[191.18,0.66],[191.17,15.10621557],[191.14,44.31118551],[191.13,4.26614126],[191.09,36.16516438]],[[191.19,37.5],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475248396,[[191.18,0.66],[191.17,15.10621557],[191.14,44.31118551],[191.13,4.26614126],[191.09,36.16516438]],[[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06],[191.28,2.78729433]]]
["bitfinex","SOLUSD",1755475248561,[[191.18,0.66],[191.17,15.10621557],[191.14,44.31118551],[191.13,4.26614126],[191.12,16.24444147]],[[191.22,37.58],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475248760,[[191.19,5.23039907],[191.18,0.66],[191.17,15.10621557],[191.14,39.07941822],[191.13,4.26614126]],[[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475248973,[[191.19,5.23039907],[191.18,0.66],[191.17,15.10621557],[191.14,39.07941822],[191.13,4.26614126]],[[191.22,37.56],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475249481,[[191.19,5.23039907],[191.18,0.66],[191.17,15.10621557],[191.14,39.07941822],[191.12,15.72121]],[[191.22,37.56],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475249683,[[191.19,5.23039907],[191.18,0.66],[191.17,15.10621557],[191.14,39.07941822],[191.12,15.72121]],[[191.22,37.56],[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475249881,[[191.19,5.23039907],[191.18,0.66],[191.14,54.18563379],[191.12,15.72121],[190.76,117.1]],[[191.22,37.56],[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475250570,[[191.19,5.89039907],[191.14,54.18563379],[191.12,15.72121],[190.76,117.1],[190.69,52.44008977]],[[191.22,37.56],[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475250766,[[191.19,5.89039907],[191.14,54.18563379],[191.12,19.8704707],[190.76,117.1],[190.69,52.44008977]],[[191.21,37.54],[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475250959,[[191.19,5.23039907],[191.17,0.66],[191.14,54.18563379],[191.12,19.8704707],[190.76,117.1]],[[191.23,0.06],[191.24,0.76],[191.25,0.06],[191.26,0.06],[191.53,20.12014433]]]
["bitfinex","SOLUSD",1755475251283,[[191.19,5.23039907],[191.17,0.66],[191.14,54.18563379],[191.12,19.8704707],[190.76,117.1]],[[191.22,37.54],[191.23,0.76],[191.24,0.06],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475251485,[[191.19,5.23039907],[191.17,0.66],[191.14,54.18563379],[191.12,19.8704707],[190.76,146.34206473]],[[191.22,37.54],[191.23,0.76],[191.24,0.06],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475251659,[[191.18,5.23067266],[191.17,0.66],[191.14,54.18563379],[191.12,19.8704707],[190.76,66.94206473]],[[191.22,37.54],[191.23,0.76],[191.24,0.06],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475252008,[[191.19,0.66],[191.18,5.23067266],[191.14,54.18563379],[191.12,19.8704707],[191.1,10.52328623]],[[191.22,37.54],[191.23,0.06],[191.24,0.06],[191.25,0.76],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475252362,[[191.2,0.66],[191.18,5.23067266],[191.17,26.0],[191.14,15.10621557],[191.13,0.5232041]],[[191.21,37.52],[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475252561,[[191.21,26.0],[191.2,26.66],[191.18,18.30735432],[191.17,41.10621557],[191.14,41.26430195]],[[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,0.06],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475252786,[[191.21,26.0],[191.18,18.30735432],[191.17,41.10621557],[191.14,41.26430195]],[[191.23,0.06],[191.24,0.06],[191.25,0.06],[191.26,0.06],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475252787,[[191.22,0.66],[191.21,26.0],[191.18,18.83042158],[191.17,15.10621557],[191.14,36.15808638]],[[191.23,0.06],[191.24,0.06],[191.25,37.58],[191.26,0.06],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475252987,[[191.22,15.76621557],[191.21,26.0],[191.18,18.83042158],[191.16,10.0],[191.14,26.15808638]],[[191.23,0.06],[191.24,0.06],[191.25,37.58],[191.26,0.06],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475253290,[[191.23,15.10621557],[191.22,0.66],[191.21,26.0],[191.18,18.83042158],[191.16,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58]]]
["bitfinex","SOLUSD",1755475253291,[[191.23,15.10621557],[191.22,0.66],[191.21,26.0],[191.18,18.83042158],[191.16,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475253465,[[191.24,0.54],[191.23,15.10621557],[191.21,26.0],[191.18,18.83042158],[191.17,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475253660,[[191.24,5.76903158],[191.23,15.10621557],[191.21,39.07426116],[191.18,26.67643058],[191.17,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475254868,[[191.24,7.86376558],[191.23,15.10621557],[191.21,39.07426116],[191.18,26.67643058],[191.17,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475255769,[[191.24,7.86376558],[191.23,15.10621557],[191.21,39.07426116],[191.18,26.67643058],[191.16,10.0]],[[191.25,0.06],[191.26,0.06],[191.27,0.06],[191.28,37.58],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475255968,[[191.24,48.96998115],[191.23,15.10621557],[191.21,39.59724635],[191.18,26.15336332],[191.17,10.0]],[[191.26,0.06],[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475256161,[[191.25,41.64621557],[191.24,7.84666873],[191.21,13.07426116],[191.19,10.0],[191.18,26.15336332]],[[191.26,0.06],[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54]]]
["bitfinex","SOLUSD",1755475256794,[[191.25,41.64621557],[191.24,7.84666873],[191.21,13.07426116],[191.19,10.0],[191.18,26.15336332]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.37,5.28548886]]]
["bitfinex","SOLUSD",1755475256964,[[191.26,15.64621557],[191.25,41.10621557],[191.24,5.75193473],[191.21,13.07426116],[191.19,10.0]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.34,0.7]]]
["bitfinex","SOLUSD",1755475257162,[[191.26,17.74062057],[191.25,26.0],[191.24,5.22903158],[191.22,0.52295784],[191.21,13.07426116]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.34,0.7]]]
["bitfinex","SOLUSD",1755475258064,[[191.26,22.96910535],[191.25,26.0],[191.22,0.52295784],[191.21,13.07426116],[177.84,0.56]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.34,0.7]]]
["bitfinex","SOLUSD",1755475258293,[[191.26,22.96910535],[191.25,26.0],[191.22,0.52295784],[191.21,13.07426116],[191.2,47.46]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.34,0.7]]]
["bitfinex","SOLUSD",1755475258976,[[191.26,22.96910535],[191.25,31.77675329],[191.21,13.07426116],[191.2,10.0],[177.65,1.47739297]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.33,0.76]]]
["bitfinex","SOLUSD",1755475259291,[[191.26,22.96910535],[191.25,31.25387748],[191.22,0.52295784],[191.21,13.07426116],[191.2,37.44]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.32,0.76]]]
["bitfinex","SOLUSD",1755475259598,[[191.26,7.32288978],[191.25,26.0],[191.23,0.54],[191.21,13.07426116],[191.2,37.44]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,38.24],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475259795,[[191.26,7.32288978],[191.25,26.0],[191.23,0.54],[191.22,15.10621557],[191.21,13.07426116]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,38.24],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475260006,[[191.26,7.32288978],[191.25,26.0],[191.22,20.45096501],[191.21,13.07426116],[191.18,36.15336332]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,38.24],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475260181,[[191.26,7.86288978],[191.25,26.0],[191.22,20.45096501],[191.21,13.59724635],[191.18,36.15336332]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.32,0.76]]]
["bitfinex","SOLUSD",1755475260381,[[191.26,22.96910535],[191.25,26.0],[191.22,5.34474944],[191.21,13.59724635],[191.19,10.0]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.32,0.76]]]
["bitfinex","SOLUSD",1755475260786,[[191.26,22.96910535],[191.23,0.5229305],[191.22,5.34474944],[191.21,23.07426116],[191.17,15.71]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.32,0.76]]]
["bitfinex","SOLUSD",1755475260987,[[191.26,22.96910535],[191.23,0.5229305],[191.22,15.34474944],[191.21,13.07426116],[191.17,15.71]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.3,37.54],[191.32,0.76]]]
["bitfinex","SOLUSD",1755475261295,[[191.27,15.10621557],[191.26,22.96910535],[191.24,13.07216242],[191.23,0.5229305],[191.22,15.34474944]],[[191.28,0.06],[191.29,0.06],[191.3,0.06],[191.32,0.06],[191.36,0.76]]]
["bitfinex","SOLUSD",1755475261505,[[191.27,16.16903671],[191.26,7.32288978],[191.24,13.07216242],[191.22,15.34474944],[191.21,15.71]],[[191.28,1e-08],[191.29,0.06],[191.3,0.06],[191.31,0.06],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475261680,[[191.27,16.16903671],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142],[191.22,5.34474944]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.39,0.06]]]
["bitfinex","SOLUSD",1755475261876,[[191.28,15.64621557],[191.27,15.62903671],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.39,0.06]]]
["bitfinex","SOLUSD",1755475262202,[[191.28,15.64621557],[191.27,0.52282114],[191.26,7.32288978],[191.24,50.51216242],[191.23,26.14602142]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.39,0.06]]]
["bitfinex","SOLUSD",1755475262377,[[191.28,15.64621557],[191.27,0.52282114],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.39,0.06]]]
["bitfinex","SOLUSD",1755475262582,[[191.28,15.64621557],[191.27,0.52282114],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.39,5.28493479]]]
["bitfinex","SOLUSD",1755475262806,[[191.28,15.64621557],[191.27,0.52282114],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142]],[[191.29,1e-08],[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.35,0.76]]]
["bitfinex","SOLUSD",1755475263308,[[191.28,15.64621557],[191.27,0.52282114],[191.26,7.32288978],[191.24,50.51216242],[191.23,36.14602142]],[[191.32,0.06],[191.35,0.76]]]
["bitfinex","SOLUSD",1755475263309,[[191.31,5.22711828],[191.3,15.10621557],[191.28,0.54],[191.27,0.52282114],[191.26,25.16561696]],[[191.32,0.06],[191.33,0.06],[191.35,0.06],[191.38,37.54],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475263472,[[191.31,5.22711828],[191.3,15.10621557],[191.29,0.54],[191.27,0.52282114],[191.26,25.16561696]],[[191.32,1e-08],[191.33,0.06],[191.35,0.06],[191.38,37.54],[191.4,0.9]]]
["bitfinex","SOLUSD",1755475263676,[[191.31,5.76711828],[191.3,15.10621557],[191.28,37.48],[191.27,0.52282114],[191.26,25.16561696]],[[191.32,1e-08],[191.33,0.06],[191.35,0.06],[191.38,38.24],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475265798,[[191.31,5.76711828],[191.3,15.10621557],[191.28,37.48],[191.26,25.16561696]],[[191.32,1e-08],[191.33,0.06],[191.35,0.06],[191.38,38.24],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475265799,[[191.31,5.76711828],[191.3,15.10621557],[191.29,0.52276648],[191.28,37.48],[191.26,25.16561696]],[[191.32,1e-08],[191.33,0.06],[191.35,0.06],[191.38,38.24],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475265988,[[191.31,20.87333385],[191.3,15.10621557],[191.29,0.52276648],[191.28,37.48],[191.26,25.16561696]],[[191.32,1e-08],[191.33,0.06],[191.35,0.06],[191.38,38.24],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475266185,[[191.31,20.87333385],[191.29,0.52276648],[191.28,37.48],[191.26,25.16561696]],[[191.33,0.06],[191.35,0.06],[191.38,38.24],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475266186,[[191.32,15.10621557],[191.31,5.76711828],[191.29,13.59150351],[191.28,47.48],[191.26,2.094405]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.4,0.9],[191.45,5.22331316]]]
["bitfinex","SOLUSD",1755475266390,[[191.32,15.64621557],[191.31,5.22711828],[191.29,13.59150351],[191.28,47.48],[191.26,2.094405]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.4,0.9],[191.45,5.22331316]]]
["bitfinex","SOLUSD",1755475266895,[[191.32,15.64621557],[191.31,5.22711828],[191.29,13.59150351],[191.28,47.48],[191.26,2.094405]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.39,0.76],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475267103,[[191.32,15.64621557],[191.31,5.22711828],[191.29,13.59150351],[191.28,47.48],[191.26,2.094405]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.39,0.06],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475267481,[[191.32,15.64621557],[191.31,5.22711828],[191.29,13.59150351],[191.28,47.48],[191.26,2.094405]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.39,0.76],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475267888,[[191.32,20.87306064],[191.29,13.59150351],[191.28,10.0],[191.26,2.094405],[177.53,0.56]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.39,0.76],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475268200,[[191.32,20.87306064],[191.29,13.59150351],[191.28,10.0],[191.26,2.094405],[190.81,60.65206473]],[[191.33,1e-08],[191.35,0.06],[191.38,37.54],[191.39,0.76],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475268409,[[191.35,26.0],[191.34,26.0],[191.32,20.87306064],[191.3,37.44],[191.29,0.52276648]],[[191.38,37.54],[191.39,0.76],[191.4,0.2]]]
["bitfinex","SOLUSD",1755475268410,[[191.35,26.0],[191.34,26.0],[191.32,20.87306064],[191.3,37.44],[191.29,0.52276648]],[[191.38,0.06],[191.39,0.06],[191.4,0.2],[191.44,0.7],[191.47,5.22295761]]]
["bitfinex","SOLUSD",1755475268581,[[191.35,41.10621557],[191.34,38.18262987],[191.33,0.54],[191.32,28.29395776],[191.29,26.1377343]],[[191.38,0.06],[191.39,0.06],[191.4,0.2],[191.44,0.7]]]
["bitfinex","SOLUSD",1755475268582,[[191.35,41.10621557],[191.34,38.18262987],[191.33,0.54],[191.32,28.29395776],[191.29,26.1377343]],[[191.37,1e-08],[191.38,0.06],[191.39,0.06],[191.4,0.2],[191.44,0.7]]]
["bitfinex","SOLUSD",1755475268782,[[191.37,15.10621557],[191.36,0.52257525],[191.34,37.66],[191.33,10.0],[191.32,18.29395776]],[[191.39,1e-08],[191.4,0.2],[191.46,4.41250009],[191.53,5.22135347],[191.56,19.45836612]]]
["bitfinex","SOLUSD",1755475268992,[[191.37,15.10621557],[191.36,1.06257525],[191.34,47.66],[191.32,18.29395776],[191.21,37.66]],[[191.39,1e-08],[191.4,0.2],[191.45,0.7],[191.46,3.71250009],[191.52,5.22141316]]]
["bitfinex","SOLUSD",1755475269205,[[191.38,15.64621557],[191.37,30.19252116],[191.36,0.52257525],[191.34,47.66],[191.32,44.42818314]],[[191.45,0.7],[191.46,3.71250009]]]
["bitfinex","SOLUSD",1755475269206,[[191.38,15.64621557],[191.37,30.19252116],[191.36,0.52257525],[191.34,47.66],[191.32,44.42818314]],[[191.45,0.7],[191.46,3.71250009],[191.56,13.05085899],[191.59,37.66],[191.6,253.42861266]]]
["bitfinex","SOLUSD",1755475269396,[[191.38,15.64621557],[191.37,30.19252116],[191.36,0.52257525],[191.34,47.66],[191.32,44.42818314]],[[191.45,0.7],[191.46,3.71250009],[191.51,5.22166006],[191.53,28.72382087],[191.56,13.05085899]]]
["bitfinex","SOLUSD",1755475269699,[[191.38,15.64621557],[191.37,30.19252116],[191.36,0.52257525],[191.34,47.66],[191.32,44.42818314]],[[191.45,0.7],[191.46,3.71250009],[191.52,5.22139006],[191.53,28.72382087],[191.56,13.05085899]]]
["bitfinex","SOLUSD",1755475269878,[[191.41,26.0],[191.39,5.22493338],[191.38,28.70887123],[191.37,26.0],[191.35,0.52260256]],[[191.45,0.7],[191.46,3.71250009],[191.53,2.72382087],[191.54,5.22086366],[191.58,6.40734313]]]
["bitfinex","SOLUSD",1755475270204,[[191.41,41.10621557],[191.39,8.93743338],[191.38,13.60265566],[191.35,0.52260256],[191.34,47.66]],[[191.45,0.7],[191.46,3.71250009],[191.53,33.94495798],[191.58,4.31452613],[191.69,11.49722533]]]
["bitfinex","SOLUSD",1755475270382,[[191.41,41.10621557],[191.39,8.93743338],[191.38,13.60265566],[191.35,0.52260256],[191.34,47.66]],[[191.45,0.7],[191.46,3.71250009],[191.53,33.94495798],[191.58,4.31452613],[191.59,60.70878572]]]
["bitfinex","SOLUSD",1755475270584,[[191.41,41.10621557],[191.39,8.93743338],[191.38,13.60265566],[191.37,4.22996618],[191.35,0.52260256]],[[191.45,0.7],[191.46,3.71250009],[191.53,33.94495798],[191.58,4.31452613],[191.59,50.70878572]]]
["bitfinex","SOLUSD",1755475270778,[[191.41,41.64621557],[191.39,8.93743338],[191.38,51.38265566],[191.37,4.22996618],[191.35,10.52260256]],[[191.55,5.22081802],[191.58,4.31452613],[191.59,50.70878572],[191.6,210.0],[191.61,15.74861266]]]
["bitfinex","SOLUSD",1755475270993,[[191.42,15.10621557],[191.41,26.54],[191.39,21.99976683],[191.38,64.44596867],[191.37,4.22996618]],[[191.49,0.7],[191.51,38.32],[191.55,5.22081802],[191.58,18.52486643],[191.59,55.02331185]]]
["bitfinex","SOLUSD",1755475271306,[[191.42,15.10621557],[191.41,26.54],[191.39,21.99976683],[191.38,64.44596867],[191.37,4.22996618]],[[191.49,0.7],[191.51,38.32],[191.55,31.22081802],[191.56,2.72375598],[191.58,15.10621557]]]
["bitfinex","SOLUSD",1755475271605,[[191.42,15.10621557],[191.41,26.54],[191.39,21.99976683],[191.38,64.44596867],[191.37,4.22996618]],[[191.49,0.7],[191.51,38.32],[191.54,5.2208634],[191.55,26.0],[191.56,2.72375598]]]
["bitfinex","SOLUSD",1755475272104,[[191.43,5.22384161],[191.42,28.16619383],[191.41,26.54],[191.39,3.7125],[191.38,64.44596867]],[[191.49,0.7],[191.51,38.32],[191.54,5.2208634],[191.55,26.0],[191.56,2.72375598]]]
["bitfinex","SOLUSD",1755475272502,[[191.44,15.10621557],[191.43,5.22384161],[191.42,28.16619383],[191.41,26.54],[191.39,3.7125]],[[191.49,0.7],[191.51,38.32],[191.55,26.0],[191.56,2.72375598],[191.6,220.0]]]
["bitfinex","SOLUSD",1755475272705,[[191.43,5.22384161],[191.42,28.16619383],[191.41,26.54],[191.39,3.7125]],[[191.49,0.7],[191.51,38.32],[191.55,26.0],[191.56,2.72375598],[191.6,220.0]]]
["bitfinex","SOLUSD",1755475272706,[[191.43,5.22384161],[191.41,26.0],[191.39,16.77482503],[191.38,0.54],[191.37,38.28]],[[191.49,0.7],[191.51,38.32],[191.55,26.0],[191.56,2.72375598],[191.57,13.05065778]]]
["bitfinex","SOLUSD",1755475272894,[[191.42,5.22411423],[191.41,26.0],[191.4,15.10621557],[191.39,16.77482503],[191.38,0.54]],[[191.49,0.7],[191.51,38.32],[191.55,39.05198329],[191.56,2.72375598],[191.58,19.4207417]]]
["bitfinex","SOLUSD",1755475273086,[[191.4,31.22466039],[191.39,3.7125],[191.37,15.10621557],[191.36,51.88436369],[191.34,4.29157984]],[[191.49,5.92222239],[191.51,38.32],[191.55,54.15819886],[191.56,2.72375598],[191.57,4.31452613]]]
["bitfinex","SOLUSD",1755475273305,[[191.4,31.22466039],[191.39,3.7125],[191.37,15.10621557],[191.36,51.88436369],[191.34,14.29157984]],[[191.48,0.7],[191.49,5.22222239],[191.51,38.32],[191.55,54.15819886],[191.56,2.72375598]]]
["bitfinex","SOLUSD",1755475273475,[[191.4,31.22466039],[191.39,3.7125],[191.37,15.10621557],[191.36,51.88436369],[191.32,36.13422538]],[[191.41,0.06],[191.48,0.7],[191.49,5.22222239],[191.51,38.32],[191.55,54.15819886]]]
["bitfinex","SOLUSD",1755475273804,[[191.4,31.22466039],[191.39,3.7125],[191.37,15.10621557],[191.36,51.88436369],[191.32,36.13422538]],[[191.41,0.06],[191.43,0.7],[191.49,5.22222239],[191.51,38.32],[191.52,39.05349338]]]
["bitfinex","SOLUSD",1755475273984,[[191.4,31.22466039],[191.39,3.7125],[191.37,15.10621557],[191.36,51.88436369],[191.33,10.0]],[[191.41,0.06],[191.43,0.7],[191.49,5.22222239],[191.51,38.32],[191.52,39.05349338]]]
["bitfinex","SOLUSD",1755475274180,[[191.4,26.0],[191.39,8.93740036],[191.37,15.10621557],[191.36,13.06436369],[191.33,4.17212479]],[[191.41,0.76],[191.51,38.32],[191.52,39.05349338],[191.56,17.03828211],[191.57,9.53538133]]]
["bitfinex","SOLUSD",1755475274396,[[191.37,5.22546317],[191.33,17.778441],[191.28,10.0],[191.11,52.35394222],[191.01,133.0]],[[191.41,0.76],[191.44,38.28],[191.45,5.22354424],[191.49,26.0],[191.5,20.25333126]]]
["bitfinex","SOLUSD",1755475274682,[[191.37,5.22546317],[191.36,15.701463],[191.34,15.10621557],[191.33,17.778441],[191.31,38.28]],[[191.41,0.76],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,14.31452613]]]
["bitfinex","SOLUSD",1755475274899,[[191.37,5.22546317],[191.36,15.701463],[191.35,26.0],[191.34,15.10621557],[191.33,13.60631621]],[[191.41,0.76],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,30.01598813]]]
["bitfinex","SOLUSD",1755475275086,[[191.37,5.22546317],[191.36,15.701463],[191.34,15.10621557],[191.33,13.60631621],[191.3,4.16583768]],[[191.41,0.76],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,30.01598813]]]
["bitfinex","SOLUSD",1755475275292,[[191.37,5.22546317],[191.36,15.701463],[191.35,26.0],[191.34,15.10621557],[191.33,13.60631621]],[[191.41,0.76],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,30.07598813]]]
["bitfinex","SOLUSD",1755475275886,[[191.37,5.22546317],[191.36,15.701463],[191.35,26.0],[191.34,15.10621557],[191.33,13.60631621]],[[191.41,0.76],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,39.77111512]]]
["bitfinex","SOLUSD",1755475276094,[[191.37,5.22546317],[191.36,15.10621557],[191.35,26.0],[191.34,15.10621557],[191.33,13.60631621]],[[191.41,0.06],[191.44,43.50357535],[191.49,26.0],[191.5,28.16164478],[191.53,39.77111512]]]
["bitfinex","SOLUSD",1755475276423,[[191.37,20.92610417],[191.36,15.10621557],[191.35,26.0],[191.33,13.60631621],[191.29,10.0]],[[191.4,0.66],[191.41,0.06],[191.44,38.28],[191.45,5.2233047],[191.49,26.0]]]
["bitfinex","SOLUSD",1755475276711,[[191.37,5.22546317],[191.36,15.10621557],[191.35,26.0],[191.33,13.60631621],[191.28,36.13929497]],[[191.41,0.06],[191.44,43.50368284],[191.49,26.0],[209.79,0.03532183],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755475276892,[[191.31,15.10621557],[191.3,13.06840221],[191.29,0.54],[191.28,38.22],[191.27,4.13718108]],[[191.39,0.66],[191.41,5.28442192],[191.44,38.28],[191.46,26.0],[191.49,10.0]]]
["bitfinex","SOLUSD",1755475277098,[[191.3,13.06840221],[191.29,0.54],[191.28,38.22],[191.27,4.13718108]],[[191.39,0.66],[191.41,5.28442192],[191.44,38.28],[191.46,26.0],[191.49,10.0]]]
["bitfinex","SOLUSD",1755475277099,[[191.33,15.10621557],[191.32,15.703106],[191.3,13.06840221],[191.29,0.54],[191.28,38.22]],[[191.39,0.66],[191.41,5.28442192],[191.44,38.28],[191.46,26.0],[191.49,14.31452613]]]
["bitfinex","SOLUSD",1755475277300,[[191.33,15.10621557],[191.32,15.703106],[191.31,26.0],[191.3,13.06840221],[191.29,0.54]],[[191.39,0.66],[191.41,5.28442192],[191.44,38.28],[191.46,26.0],[191.49,14.31452613]]]
["bitfinex","SOLUSD",1755475277494,[[191.33,15.10621557],[191.32,15.703106],[191.31,26.0],[191.3,13.60840221],[185.46,0.05230125]],[[191.39,0.66],[191.41,5.28442192],[191.44,38.28],[191.46,26.0],[191.49,4.31452613]]]
["bitfinex","SOLUSD",1755475277814,[[191.36,26.0],[191.34,0.54],[191.33,15.10621557],[191.32,15.703106],[191.31,18.294914]],[[191.41,0.06],[191.42,0.66],[191.44,38.28],[191.46,26.0],[191.5,15.10621557]]]
["bitfinex","SOLUSD",1755475278120,[[191.37,5.22547943],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[191.32,15.703106]],[[191.41,0.72],[191.44,38.28],[191.46,26.0],[191.49,13.05565469],[191.5,15.10621557]]]
["bitfinex","SOLUSD",1755475278317,[[191.37,5.22547943],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[191.32,15.703106]],[[191.41,0.72],[191.44,38.28],[191.49,13.05565469],[191.53,4.37452613],[191.55,36.10309426]]]
["bitfinex","SOLUSD",1755475278523,[[191.37,5.22547943],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[191.32,15.703106]],[[191.41,0.06],[191.44,38.28],[191.46,5.22325058],[191.49,13.05565469],[191.53,4.37452613]]]
["bitfinex","SOLUSD",1755475278690,[[191.37,5.22547943],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[191.32,15.703106]],[[191.4,0.66],[191.41,0.06],[191.44,38.28],[191.46,5.22325058],[191.49,39.05565469]]]
["bitfinex","SOLUSD",1755475278889,[[191.37,5.22547943],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[177.94,0.56]],[[191.4,0.66],[191.41,0.06],[191.44,38.28],[191.46,5.22325058],[191.49,39.05565469]]]
["bitfinex","SOLUSD",1755475279118,[[191.37,20.92529843],[191.36,26.0],[191.34,0.54],[191.33,28.17216989],[177.94,0.56]],[[191.4,0.66],[191.41,0.06],[191.44,38.28],[191.46,5.22325058],[191.49,39.05565469]]]
["bitfinex","SOLUSD",1755475279489,[[191.37,15.699819],[191.36,31.22571798],[191.33,28.17216989],[191.28,74.35954996],[177.94,0.56]],[[191.41,0.06],[191.44,38.28],[191.49,39.05565469],[191.5,15.10621557],[191.9,89.47712864]]]
["bitfinex","SOLUSD",1755475279712,[[191.34,5.22629873],[191.33,26.0],[191.31,15.64621557],[191.29,13.06857269],[191.28,64.35954996]],[[191.39,0.66],[191.41,0.06],[191.42,5.2241774],[191.44,38.28],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475279889,[[191.34,5.22629873],[191.33,41.703107],[191.31,15.64621557],[191.29,13.06857269],[191.28,38.22]],[[191.39,0.66],[191.41,5.2845466],[191.44,38.28],[191.46,26.0],[191.49,4.31452613]]]
["bitfinex","SOLUSD",1755475280089,[[191.33,5.22653409],[191.32,15.10621557],[191.31,15.64621557],[191.29,13.06857269],[191.28,38.2]],[[191.39,0.66],[191.4,5.22474008],[191.41,0.06],[191.44,38.28],[191.45,13.05869005]]]
["bitfinex","SOLUSD",1755475280309,[[191.32,46.33304298],[191.29,13.60857269],[191.27,0.03],[191.23,36.17602142],[190.66,38.01468415]],[[191.39,5.8850206],[191.41,0.06],[191.44,38.28],[191.45,13.05869005],[191.48,4.31452613]]]
["bitfinex","SOLUSD",1755475280528,[[191.32,46.33304298],[191.29,13.60857269],[191.27,38.23],[191.23,36.17602142],[191.11,0.03]],[[191.38,0.66],[191.39,5.2250206],[191.41,0.06],[191.43,3.40820491],[191.44,38.28]]]
["bitfinex","SOLUSD",1755475280914,[[191.32,46.33304298],[191.29,13.60857269],[191.27,42.46359244],[191.23,36.17602142],[191.11,0.03]],[[191.38,0.66],[191.39,5.2250206],[191.41,0.06],[191.43,3.40820491],[191.44,38.28]]]
["bitfinex","SOLUSD",1755475281128,[[191.32,62.03697198],[191.29,13.60857269],[191.27,38.23],[191.23,36.17602142],[191.11,0.03]],[[191.38,0.66],[191.39,5.2250206],[191.41,0.06],[191.43,3.40820491],[191.44,38.28]]]
["bitfinex","SOLUSD",1755475281633,[[191.32,26.0],[191.28,15.10621557],[191.27,0.57],[191.26,13.07098918],[191.23,26.17602142]],[[191.38,5.88524568],[191.41,0.06],[191.43,42.46827482],[191.44,38.28],[191.47,45.53583567]]]
["bitfinex","SOLUSD",1755475281829,[[191.27,0.57],[191.23,26.17602142]],[[191.38,5.88524568],[191.41,0.06],[191.44,38.28],[191.47,45.53583567]]]
["bitfinex","SOLUSD",1755475281830,[[191.3,5.22502],[191.27,15.13621557],[191.25,0.57],[191.23,13.1031968],[191.18,12.72908223]],[[191.37,0.66],[191.38,5.22524568],[191.4,26.0],[191.41,0.06],[191.42,3.40820491]]]
["bitfinex","SOLUSD",1755475282016,[[191.27,0.03],[191.26,5.22823456],[191.25,0.03],[191.23,13.6431968],[191.2,38.2]],[[191.36,38.22],[191.37,0.66],[191.38,5.22524568],[191.39,3.40820491],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475282213,[[191.27,0.03],[191.26,5.22823456],[191.25,0.03],[191.23,13.6431968],[191.2,38.2]],[[191.36,38.22],[191.37,0.66],[191.38,5.22524568],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475282214,[[191.27,0.03],[191.26,5.22823456],[191.25,26.03],[191.23,13.6431968],[191.2,38.2]],[[191.35,0.66],[191.36,38.22],[191.37,3.78747797],[191.38,5.22524568],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475282412,[[191.27,0.03],[191.25,46.3949677],[191.23,15.67621557],[191.2,51.27513679],[190.5,46.78730357]],[[191.35,4.44777208],[191.36,38.22],[191.38,18.28826166],[191.4,26.0],[191.43,15.74861266]]]
["bitfinex","SOLUSD",1755475282726,[[191.27,0.03],[191.26,31.22835355],[191.25,26.03],[191.23,15.67621557],[191.2,51.27513679]],[[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.38,18.28826166],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475282942,[[191.27,0.03],[191.25,5.25874239],[191.24,15.710508],[191.23,15.67621557],[191.2,51.27513679]],[[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.37,26.0],[191.38,18.28826166]]]
["bitfinex","SOLUSD",1755475283106,[[191.27,0.03],[191.25,5.25874239],[191.24,15.710508],[191.23,15.13621557],[191.2,51.27513679]],[[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.37,26.0],[191.38,18.28826166]]]
["bitfinex","SOLUSD",1755475283107,[[191.27,0.03],[191.25,5.25874239],[191.24,15.710508],[191.23,15.13621557],[191.21,0.54]],[[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.37,26.0],[191.38,33.39447723]]]
["bitfinex","SOLUSD",1755475283301,[[191.27,0.03],[191.25,5.25874239],[191.23,26.03],[191.21,0.54],[191.18,40.92908223]],[[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.37,26.0],[191.38,33.39447723]]]
["bitfinex","SOLUSD",1755475283508,[[191.27,0.03],[191.25,0.03],[191.24,5.22903158],[191.23,41.740508],[191.21,15.64621557]],[[191.33,5.22657189],[191.34,0.66],[191.35,3.40953254],[191.36,38.22],[191.37,26.0]]]
["bitfinex","SOLUSD",1755475283822,[[191.27,0.03],[191.25,0.03],[191.24,5.22903158],[191.23,41.740508],[191.22,0.54]],[[191.32,0.66],[191.33,5.22657189],[191.35,3.40953254],[191.36,38.22],[191.37,26.0]]]
["bitfinex","SOLUSD",1755475284401,[[191.27,0.03],[191.25,0.03],[191.24,5.22903158],[191.23,42.280508],[191.22,13.07330491]],[[191.34,5.22631339],[191.35,3.40953254],[191.36,38.22],[191.37,26.0],[191.44,8.622919]]]
["bitfinex","SOLUSD",1755475284607,[[191.27,0.03],[191.25,0.03],[191.24,5.22903158],[191.23,42.280508],[191.22,13.07330491]],[[191.31,0.66],[191.34,5.22631339],[191.35,3.40953254],[191.36,38.22],[191.37,26.0]]]
["bitfinex","SOLUSD",1755475285108,[[191.27,0.03],[191.25,15.13621557],[191.24,18.84161053],[191.23,41.740508],[191.22,5.27093128]],[[191.31,0.66],[191.35,3.40953254],[191.36,43.44601575],[191.37,26.0],[191.38,13.06301598]]]
["bitfinex","SOLUSD",1755475285331,[[191.27,26.03],[191.26,0.54],[191.25,15.13621557],[191.24,18.30161053],[191.23,15.740508]],[[191.33,0.66],[191.35,3.40953254],[191.37,31.22552272],[191.4,19.4207417],[191.41,13.1211206]]]
["bitfinex","SOLUSD",1755475285634,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.33,0.66],[191.34,38.18],[191.37,26.0],[191.38,5.22524862],[191.41,13.1211206]]]
["bitfinex","SOLUSD",1755475285811,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.32,0.66],[191.34,38.18],[191.37,5.22549165],[191.41,13.1211206],[191.59,54.96276581]]]
["bitfinex","SOLUSD",1755475286002,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.32,0.66],[191.34,38.18],[191.37,5.22549165],[191.41,13.1211206],[191.47,34.73801297]]]
["bitfinex","SOLUSD",1755475286207,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.32,0.66],[191.34,38.18],[191.37,5.22549165],[191.4,26.0],[191.41,13.1211206]]]
["bitfinex","SOLUSD",1755475286837,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.32,0.66],[191.34,38.18],[191.38,5.22525256],[191.4,26.0],[191.41,13.1211206]]]
["bitfinex","SOLUSD",1755475287331,[[191.28,5.7679381],[191.27,26.03],[191.26,13.07067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,38.84],[191.4,26.0],[191.41,4.37452613],[191.43,15.10621557],[191.44,18.80758071]]]
["bitfinex","SOLUSD",1755475287640,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,0.66],[191.35,38.2],[191.39,5.22515592],[191.4,26.0],[191.41,4.37452613]]]
["bitfinex","SOLUSD",1755475288243,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,0.66],[191.39,5.22515592],[191.4,26.0],[191.41,0.06],[191.42,136.81452613]]]
["bitfinex","SOLUSD",1755475288534,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,0.66],[191.35,38.16],[191.38,7.23296189],[191.39,5.22515592],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475288725,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,0.66],[191.4,26.0],[191.45,10.0],[191.46,8.622919],[191.6,53.35]]]
["bitfinex","SOLUSD",1755475289039,[[191.28,5.2279381],[191.27,26.03],[191.26,13.61067781],[191.25,15.13621557],[191.23,15.740508]],[[191.34,0.66],[191.4,26.0],[191.46,8.622919],[191.6,53.35]]]
["bitfinex","SOLUSD",1755475289040,[[191.28,5.2279381],[191.27,26.03],[191.26,13.07067781],[191.25,15.13621557],[191.24,0.54]],[[191.34,38.82],[191.39,7.23274573],[191.4,30.31452613],[191.41,0.06],[191.42,145.56085828]]]
["bitfinex","SOLUSD",1755475289245,[[191.28,5.2279381],[191.27,26.03],[191.26,13.07067781],[191.25,15.13621557],[191.24,0.54]],[[191.34,38.16],[191.4,30.31452613],[191.41,0.06],[191.42,145.56085828],[191.45,8.622919]]]
["bitfinex","SOLUSD",1755475289447,[[191.28,5.2279381],[191.27,26.03],[191.26,13.07067781],[191.25,15.13621557],[191.24,0.54]],[[191.33,0.66],[191.34,38.16],[191.39,4.31452613],[191.4,26.0],[191.41,0.06]]]
["bitfinex","SOLUSD",1755475289935,[[191.28,5.2279381],[191.27,41.738039],[191.26,13.07067781],[191.25,15.67621557],[177.63,0.56]],[[191.34,38.16],[191.37,5.2256294],[191.39,4.31452613],[191.4,26.0],[191.41,0.06]]]
["bitfinex","SOLUSD",1755475290145,[[191.28,5.2579381],[191.27,41.738039],[191.26,13.10067781],[191.25,15.67621557],[190.74,29.24206473]],[[191.32,0.66],[191.34,38.16],[191.37,5.2256294],[191.4,30.31452613],[191.41,0.06]]]
["bitfinex","SOLUSD",1755475290449,[[191.28,5.2579381],[191.27,41.738039],[191.26,13.64067781],[191.25,15.13621557],[190.74,29.24206473]],[[191.32,0.66],[191.34,38.16],[191.37,5.2256294],[191.39,4.31452613],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475290618,[[191.28,5.2579381],[191.27,41.738039],[191.26,13.64067781],[191.25,15.13621557],[191.24,0.03]],[[191.32,0.66],[191.34,38.16],[191.37,5.2256294],[191.39,4.31452613],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475291047,[[191.28,5.2579381],[191.27,41.738039],[191.26,13.64067781],[191.25,15.13621557],[191.24,0.03]],[[191.32,0.66],[191.34,38.16],[191.36,5.22576036],[191.39,4.31452613],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475291251,[[191.28,0.03],[191.27,20.96623807],[191.26,13.64067781],[191.25,15.13621557],[191.24,0.03]],[[191.34,38.16],[191.39,4.31452613],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475291252,[[191.28,0.03],[191.27,20.96623807],[191.26,0.03],[191.25,15.13621557],[191.24,0.57]],[[191.31,0.66],[191.33,3.43321621],[191.34,38.16],[191.38,4.31452613],[191.39,13.06239856]]]
["bitfinex","SOLUSD",1755475291541,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.3,3.43542325],[191.31,0.66],[191.34,42.47452613],[191.37,164.24861266],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475291732,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,3.43542325],[191.31,0.66],[191.34,42.47452613],[191.36,5.74861266],[191.37,158.5]]]
["bitfinex","SOLUSD",1755475292043,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.34,47.70089229],[191.36,5.74861266],[191.37,171.56413695],[191.56,20.12014433]]]
["bitfinex","SOLUSD",1755475292243,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.57]],[[191.29,3.43542325],[191.31,0.66],[191.34,47.70089229],[191.37,177.31274961],[191.56,20.12014433]]]
["bitfinex","SOLUSD",1755475292542,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.57]],[[191.29,3.43542325],[191.31,0.66],[191.34,47.70089229],[191.37,177.31274961],[191.4,17.20105957]]]
["bitfinex","SOLUSD",1755475293225,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,0.03],[191.24,0.57]],[[191.29,3.43542325],[191.31,0.66],[191.34,42.47452613],[191.37,164.24861266],[191.4,28.16792937]]]
["bitfinex","SOLUSD",1755475294533,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,0.03],[191.24,0.57]],[[191.29,4.09542325],[191.33,5.22661008],[191.34,42.47452613],[191.37,164.24861266],[191.38,15.78993445]]]
["bitfinex","SOLUSD",1755475294731,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.288485],[191.24,0.57]],[[191.29,4.09542325],[191.33,5.22661008],[191.34,42.47452613],[191.37,164.24861266],[191.38,15.78993445]]]
["bitfinex","SOLUSD",1755475294940,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,5.25873472],[191.24,0.03]],[[191.29,4.09542325],[191.32,5.22698389],[191.34,42.47452613],[191.36,5.74861266],[191.37,158.5]]]
["bitfinex","SOLUSD",1755475295247,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.3,5.22739256],[191.33,4.31452613],[191.34,64.16],[191.36,151.31357233]]]
["bitfinex","SOLUSD",1755475295649,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.31,5.2271762],[191.33,4.31452613],[191.34,64.16],[191.36,151.31357233]]]
["bitfinex","SOLUSD",1755475295829,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.31,5.2271762],[191.34,68.47452613],[191.36,151.31357233],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475296034,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.31,5.2271762],[191.34,68.47452613],[191.36,151.31357233],[191.9,109.59727298]]]
["bitfinex","SOLUSD",1755475296935,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.31,5.2271762],[191.33,4.31452613],[191.34,64.16],[191.36,151.31357233]]]
["bitfinex","SOLUSD",1755475297645,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.3,3.8208471],[191.31,5.2271762],[191.33,4.31452613],[191.34,64.16]]]
["bitfinex","SOLUSD",1755475297853,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,4.09542325],[191.31,5.2271762],[191.33,4.31452613],[191.34,64.16],[191.39,8.622919]]]
["bitfinex","SOLUSD",1755475298151,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,0.03]],[[191.29,3.43542325],[191.32,0.66],[191.34,4.31452613],[191.35,26.0],[191.37,5.74861266]]]
["bitfinex","SOLUSD",1755475298354,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.57],[191.24,0.03]],[[191.31,41.61542325],[191.32,0.66],[191.35,30.31452613],[191.38,8.47507197],[191.4,15.10621557]]]
["bitfinex","SOLUSD",1755475298535,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.57],[191.24,0.03]],[[191.3,3.43542325],[191.31,38.18],[191.32,0.66],[191.35,30.31452613],[191.38,8.47507197]]]
["bitfinex","SOLUSD",1755475298852,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.57],[191.24,0.03]],[[191.31,38.18],[191.35,30.31452613],[191.38,8.47507197],[209.8,0.85887041],[209.83,6.97]]]
["bitfinex","SOLUSD",1755475299029,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.57],[191.24,0.03]],[[191.3,3.43940444],[191.31,38.84],[191.35,30.31452613],[191.38,8.47507197],[191.69,11.32904765]]]
["bitfinex","SOLUSD",1755475299212,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,0.57],[191.24,0.03]],[[191.31,38.84],[191.35,35.54060822],[191.38,8.47507197],[191.69,11.32904765],[192.27,91.97780268]]]
["bitfinex","SOLUSD",1755475299418,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,0.57],[191.24,0.03]],[[191.31,38.84],[191.35,35.54060822],[191.38,8.47507197],[191.69,11.32904765],[191.72,14.27360681]]]
["bitfinex","SOLUSD",1755475300042,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.84],[191.35,35.54060822],[191.38,8.47507197],[191.65,16.11833202],[191.66,34.03725677]]]
["bitfinex","SOLUSD",1755475300554,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.84],[191.35,31.22608209],[191.36,4.31452613],[191.38,8.47507197],[191.46,0.06]]]
["bitfinex","SOLUSD",1755475300838,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.84],[191.35,31.22608209],[191.36,4.31452613],[191.38,8.47507197],[191.46,11.55722533]]]
["bitfinex","SOLUSD",1755475301036,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.84],[191.35,31.22608209],[191.37,4.31452613],[191.38,2.72645931],[191.39,18.81111345]]]
["bitfinex","SOLUSD",1755475301445,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.84],[191.35,31.22608209],[191.37,4.31452613],[191.38,2.72645931],[191.39,13.06250079]]]
["bitfinex","SOLUSD",1755475302025,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.18],[191.34,5.22634195],[191.35,26.0],[191.37,4.31452613],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475302242,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.66],[191.31,38.18],[191.35,31.22608091],[191.37,4.31452613],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475302423,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.66],[191.31,38.18],[191.35,31.22608091],[191.38,7.04098544],[191.42,47.72]]]
["bitfinex","SOLUSD",1755475302624,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.66],[191.31,38.18],[191.35,31.22608091],[191.38,7.04098544],[191.42,37.72]]]
["bitfinex","SOLUSD",1755475302835,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.66],[191.31,38.18],[191.35,31.22608091],[191.38,7.04098544],[191.42,42.978484]]]
["bitfinex","SOLUSD",1755475303466,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.66],[191.31,38.18],[191.34,5.22638347],[191.35,26.0],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475305048,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,0.57],[191.24,13.10211162]],[[191.31,38.18],[191.32,0.71],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475305360,[[191.28,0.03],[191.27,0.03],[191.26,5.25848478],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.39,13.06250079]]]
["bitfinex","SOLUSD",1755475306149,[[191.28,0.03],[191.27,0.03],[191.26,5.79848478],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.18],[191.33,0.71],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475306533,[[191.28,0.03],[191.27,0.03],[191.26,5.79848478],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.43,163.879025]]]
["bitfinex","SOLUSD",1755475306731,[[191.28,0.03],[191.27,0.03],[191.26,5.79848478],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.43,173.879025]]]
["bitfinex","SOLUSD",1755475307370,[[191.28,0.03],[191.27,0.03],[191.26,5.79848478],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.43,163.879025]]]
["bitfinex","SOLUSD",1755475307545,[[191.28,0.03],[191.27,15.13621557],[191.26,5.79848478],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.18],[191.33,0.71],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931]]]
["bitfinex","SOLUSD",1755475308161,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.57],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.99,57.48612668]]]
["bitfinex","SOLUSD",1755475308358,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.57],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,26.0],[191.36,5.22597941],[191.38,2.72645931],[191.8,37.36598234]]]
["bitfinex","SOLUSD",1755475309262,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.57],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.89],[191.35,31.22609188],[191.38,2.72645931],[191.8,37.36598234],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475309565,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.288485],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.18],[191.35,31.22609188],[191.38,2.72645931],[191.43,41.379025]]]
["bitfinex","SOLUSD",1755475309735,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.18],[191.35,31.22609188],[191.38,2.72645931],[191.43,41.379025]]]
["bitfinex","SOLUSD",1755475310055,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.18],[191.35,31.22609188],[191.38,2.72645931],[191.4,10.0]]]
["bitfinex","SOLUSD",1755475310232,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,31.22609188],[191.38,2.72645931],[191.42,52.03452613]]]
["bitfinex","SOLUSD",1755475310440,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72]]]
["bitfinex","SOLUSD",1755475310742,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.04],[191.32,0.71],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72]]]
["bitfinex","SOLUSD",1755475310935,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.03],[191.25,5.828485],[191.24,13.10211162]],[[191.31,38.75],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72],[191.46,215.80861266]]]
["bitfinex","SOLUSD",1755475311373,[[191.28,5.2579381],[191.27,15.13621557],[191.26,0.57],[191.25,5.288485],[191.24,13.10211162]],[[191.31,38.75],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72],[191.46,215.80861266]]]
["bitfinex","SOLUSD",1755475312363,[[191.28,0.03],[191.27,5.25821142],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.75],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72],[191.46,215.80861266]]]
["bitfinex","SOLUSD",1755475312561,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.75],[191.35,31.22609188],[191.38,2.72645931],[191.42,37.72],[191.46,215.80861266]]]
["bitfinex","SOLUSD",1755475312754,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.75],[191.35,5.22609188],[191.38,28.72645931],[191.42,37.72],[191.45,10.0]]]
["bitfinex","SOLUSD",1755475312949,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.04],[191.35,5.22609188],[191.38,28.72645931],[191.42,37.72],[191.45,10.0]]]
["bitfinex","SOLUSD",1755475312950,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.04],[191.32,0.71],[191.35,5.22609188],[191.38,26.0],[191.42,37.72]]]
["bitfinex","SOLUSD",1755475313149,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.75],[191.35,5.22609188],[191.38,26.0],[191.42,37.72],[191.44,15.70804]]]
["bitfinex","SOLUSD",1755475313675,[[191.28,0.03],[191.27,20.39442742],[191.26,0.57],[191.25,15.13621557],[191.24,13.10211162]],[[191.31,38.75],[191.35,5.22609188],[191.38,28.72591508],[191.42,37.72],[191.44,25.70804]]]
["bitfinex","SOLUSD",1755475313990,[[191.28,0.03],[191.27,5.25821142],[191.26,0.03],[191.25,15.13621557],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,37.72]]]
["bitfinex","SOLUSD",1755475314159,[[191.28,0.03],[191.27,5.25821142],[191.26,15.73804],[191.25,15.13621557],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,47.72]]]
["bitfinex","SOLUSD",1755475314353,[[191.28,0.03],[191.27,5.25821142],[191.26,15.73804],[191.25,15.13621557],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,0.06]]]
["bitfinex","SOLUSD",1755475314540,[[191.28,0.03],[191.27,5.25821142],[191.26,0.03],[191.25,15.13621557],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,0.06]]]
["bitfinex","SOLUSD",1755475314740,[[191.28,0.03],[191.27,5.25821142],[191.26,15.738039],[191.25,15.13621557],[191.24,13.64211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,0.06]]]
["bitfinex","SOLUSD",1755475315154,[[191.28,0.03],[191.27,5.25821142],[191.26,0.03],[191.25,15.67621557],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,28.72591508],[191.42,0.06]]]
["bitfinex","SOLUSD",1755475315357,[[191.28,0.03],[191.27,20.96625142],[191.26,0.03],[191.25,15.67621557],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,26.0],[191.42,4.37452613]]]
["bitfinex","SOLUSD",1755475316152,[[191.28,0.03],[191.27,20.96625142],[191.26,0.03],[191.25,15.67621557],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.37,2.72602147],[191.38,26.0]]]
["bitfinex","SOLUSD",1755475316850,[[191.28,0.03],[191.27,20.96625142],[191.26,0.03],[191.25,15.67621557],[191.24,13.10211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22609188],[191.38,26.0],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755475317172,[[191.28,0.03],[191.27,31.25821142],[191.26,0.57],[191.25,15.13621557],[191.24,92.50211162]],[[191.31,38.04],[191.32,0.71],[191.36,5.22579099],[192.34,91.97780268],[195.49,91.97780268]]]
["bitfinex","SOLUSD",1755475317360,[[191.28,15.73804],[191.27,31.25821142],[191.26,0.57],[191.25,15.13621557],[191.24,92.50211162]],[[191.31,38.04],[191.36,5.22579099],[191.4,26.0],[191.41,4.37452613],[191.42,0.06]]]
["bitfinex","SOLUSD",1755475317564,[[191.28,15.73804],[191.27,31.25821142],[191.26,0.57],[191.25,15.13621557],[191.24,92.50211162]],[[191.3,0.71],[191.31,38.04],[191.36,5.22579099],[191.39,148.28842105],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475317972,[[191.28,15.73804],[191.27,31.25821142],[191.26,0.57],[191.25,15.13621557],[191.24,92.50211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22602806],[191.39,148.28842105],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475318552,[[191.28,15.73804],[191.27,31.25821142],[191.26,0.03],[191.25,15.13621557],[191.24,92.50211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22602806],[191.39,148.28842105],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475318881,[[191.28,15.73804],[191.27,31.25821142],[191.26,0.03],[191.25,15.13621557],[191.24,93.04211162]],[[191.3,0.71],[191.31,38.04],[191.35,5.22602806],[191.39,148.28842105],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475319092,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,15.67621557]],[[191.3,0.71],[191.31,38.04],[191.35,5.22602806],[191.39,148.28842105],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475319379,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,15.67621557]],[[191.3,0.71],[191.31,38.04],[191.35,5.22602806],[191.39,148.28842105],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475321090,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,15.67621557]],[[191.3,0.71],[191.31,38.04],[191.36,5.22580423],[191.39,148.28842105],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475321254,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,15.67621557]],[[191.3,0.71],[191.31,38.04],[191.36,5.22580423],[191.39,152.60294718],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475321961,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,15.67621557]],[[191.3,0.71],[191.31,38.04],[191.35,5.22611218],[191.39,152.60294718],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475324357,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.57],[191.25,0.03]],[[191.31,38.04],[191.32,0.71],[191.35,5.22611218],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475324553,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.57],[191.25,0.03]],[[191.31,38.75],[191.35,5.22611218],[191.38,4.31452613],[191.39,163.39463662],[191.43,26.12054]]]
["bitfinex","SOLUSD",1755475324783,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.57],[191.25,0.03]],[[191.31,38.75],[191.35,5.22611218],[191.38,4.31452613],[191.39,163.39463662],[191.43,36.12054]]]
["bitfinex","SOLUSD",1755475325380,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.57],[191.25,0.03]],[[191.31,38.75],[191.35,5.22611218],[191.38,4.31452613],[191.39,163.39463662],[191.43,44.743459]]]
["bitfinex","SOLUSD",1755475325781,[[191.29,5.2276648],[191.28,15.73804],[191.27,26.03],[191.26,0.57],[191.25,0.03]],[[191.3,0.71],[191.31,38.04],[191.35,5.22611218],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475326389,[[191.28,15.73804],[191.27,31.25797146],[191.26,0.03],[191.25,0.03],[191.23,37.87]],[[191.3,0.71],[191.31,38.04],[191.34,5.22640086],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475326601,[[191.28,15.73804],[191.27,26.03],[191.26,0.03],[191.25,0.03],[191.24,93.04211162]],[[191.3,0.71],[191.31,38.04],[191.34,5.22640086],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475326898,[[191.28,20.96587646],[191.27,26.03],[191.26,0.03],[191.25,0.03],[191.24,93.04211162]],[[191.29,0.71],[191.31,38.04],[191.35,5.22607297],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475327190,[[191.28,20.96587646],[191.27,26.03],[191.26,0.03],[191.25,0.03],[191.24,92.50211162]],[[191.29,0.71],[191.31,38.04],[191.35,5.22607297],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475327374,[[191.28,20.96587646],[191.27,26.03],[191.26,0.03],[191.25,0.03],[191.24,92.50211162]],[[191.31,38.04],[191.35,5.22607297],[191.38,4.31452613],[191.39,163.39463662]]]
["bitfinex","SOLUSD",1755475327375,[[191.28,20.96587646],[191.27,26.03],[191.26,0.03],[191.25,0.57],[191.24,92.50211162]],[[191.31,38.75],[191.35,5.22607297],[191.38,4.31452613],[191.39,163.39463662],[209.83,6.97]]]
["bitfinex","SOLUSD",1755475327575,[[191.28,20.96587646],[191.27,26.03],[191.26,13.10072733],[191.25,0.03],[191.24,0.03]],[[191.31,38.04],[191.33,0.71],[191.38,4.31452613],[191.39,17.83213583],[191.42,13.12064275]]]
["bitfinex","SOLUSD",1755475327775,[[191.28,5.79783646],[191.27,26.03],[191.26,13.10072733],[191.25,0.03],[191.24,0.03]],[[191.31,38.04],[191.33,0.71],[191.38,4.31452613],[191.39,17.83213583],[191.42,13.12064275]]]
["bitfinex","SOLUSD",1755475327973,[[191.28,5.79783646],[191.27,26.03],[191.26,13.10072733],[191.25,0.03],[191.24,0.03]],[[191.31,38.04],[191.33,0.71],[191.38,9.53979294],[191.39,17.83213583],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475328190,[[191.29,15.707217],[191.28,5.79783646],[191.27,26.03],[191.26,13.10072733],[191.25,0.03]],[[191.31,38.04],[191.33,0.71],[191.38,9.53979294],[191.39,17.83213583],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475328489,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.03],[191.26,13.64072733]],[[191.31,38.04],[191.36,5.22580682],[191.38,4.31452613],[191.39,17.83213583],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475328688,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.03],[191.26,13.64072733]],[[191.31,38.75],[191.36,5.22580682],[191.38,4.31452613],[191.39,17.83213583],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475329693,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.03],[191.26,13.10072733]],[[191.31,38.04],[191.37,5.22549633],[191.38,4.31452613],[191.39,17.83213583],[191.4,26.0]]]
["bitfinex","SOLUSD",1755475329877,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.04],[191.33,0.71],[191.37,5.22549633],[191.38,4.31452613],[191.39,17.83213583]]]
["bitfinex","SOLUSD",1755475330078,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.04],[191.32,0.71],[191.37,5.22549633],[191.38,4.31452613],[191.39,17.83213583]]]
["bitfinex","SOLUSD",1755475330288,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.75],[191.36,5.22585578],[191.38,4.31452613],[191.39,17.83213583],[191.43,10.0]]]
["bitfinex","SOLUSD",1755475331483,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.04],[191.37,5.22554566],[191.38,4.31452613],[191.39,17.83213583],[191.46,257.72]]]
["bitfinex","SOLUSD",1755475331679,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.04],[191.33,0.71],[191.37,5.22554566],[191.38,4.31452613],[191.39,17.83213583]]]
["bitfinex","SOLUSD",1755475332178,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.57],[191.26,13.10072733]],[[191.31,38.04],[191.32,0.71],[191.37,5.22554566],[191.38,4.31452613],[191.39,17.83213583]]]
["bitfinex","SOLUSD",1755475332373,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.03],[191.27,26.03],[191.26,13.10072733]],[[191.31,38.04],[191.39,27.37182163],[191.41,0.06],[191.42,18.86925541],[191.46,257.72]]]
["bitfinex","SOLUSD",1755475332578,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.31,38.04],[191.34,0.71],[191.38,5.22525944],[191.39,17.83213583],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475332782,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.35,37.78],[191.39,23.05713782],[191.4,30.31452613],[191.46,256.342919]]]
["bitfinex","SOLUSD",1755475332783,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.35,37.78],[191.39,23.05713782],[191.4,30.31452613],[191.46,256.342919],[191.47,51.82148897]]]
["bitfinex","SOLUSD",1755475332985,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.33,0.71],[191.35,37.78],[191.39,23.05713782],[191.4,30.31452613],[191.46,266.342919]]]
["bitfinex","SOLUSD",1755475334598,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.33,0.71],[191.35,37.78],[191.38,5.22530839],[191.39,17.83213583],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475334796,[[191.3,5.22739153],[191.29,15.707217],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.32,0.67],[191.35,37.78],[191.37,5.22548152],[191.39,17.83213583],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475337883,[[191.3,26.0],[191.29,5.2276648],[191.28,0.57],[191.27,26.03],[191.26,13.10072733]],[[191.32,0.67],[191.35,37.78],[191.37,5.22548152],[191.39,17.83213583],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475338194,[[191.3,41.706395],[191.29,5.2276648],[191.28,0.57],[191.27,0.03],[191.26,13.10072733]],[[191.32,0.67],[191.35,37.78],[191.37,5.22548152],[191.39,17.83213583],[191.4,30.31452613]]]
["bitfinex","SOLUSD",1755475338402,[[191.28,0.03],[191.27,0.03],[191.26,79.43],[191.25,5.25873625],[191.23,0.03]],[[191.31,4.13627321],[191.34,3.85006443],[191.35,43.00605564],[191.36,4.31452613],[191.39,23.58074849]]]
["bitfinex","SOLUSD",1755475338595,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.23,0.03]],[[191.31,0.67],[191.35,47.32058177],[191.36,15.10621557],[191.38,151.31197233],[191.39,15.10621557]]]
["bitfinex","SOLUSD",1755475338893,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,46.96904529],[191.23,0.03]],[[191.3,0.67],[191.34,3.84991768],[191.35,47.32058177],[191.36,15.10621557],[191.38,151.31197233]]]
["bitfinex","SOLUSD",1755475339097,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,46.96904529],[191.23,0.57]],[[191.3,0.67],[191.34,3.84991768],[191.35,47.32058177],[191.36,15.10621557],[191.38,151.31197233]]]
["bitfinex","SOLUSD",1755475339303,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,46.96904529],[191.23,0.57]],[[191.3,38.37],[191.34,3.84991768],[191.35,9.54058177],[191.36,15.10621557],[191.38,151.31197233]]]
["bitfinex","SOLUSD",1755475339592,[[191.28,0.03],[191.27,0.03],[191.26,5.25842343],[191.25,26.03],[191.23,0.03]],[[191.29,0.67],[191.3,37.7],[191.35,9.54058177],[191.36,15.10621557],[191.38,151.31197233]]]
["bitfinex","SOLUSD",1755475339796,[[191.28,0.03],[191.27,0.03],[191.26,7.35315743],[191.25,26.03],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.35,9.54058177],[191.36,15.10621557],[191.38,151.31197233]]]
["bitfinex","SOLUSD",1755475340174,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,31.25869612],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.32,5.22707999],[191.35,4.31452613],[191.36,15.10621557]]]
["bitfinex","SOLUSD",1755475340585,[[191.28,0.03],[191.27,0.03],[191.26,5.25838691],[191.25,33.383157],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.32,5.22707999],[191.35,4.31452613],[191.36,15.10621557]]]
["bitfinex","SOLUSD",1755475340792,[[191.28,0.03],[191.27,0.03],[191.26,5.25838691],[191.25,26.03],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.32,5.22707999],[191.35,4.31452613],[191.36,15.10621557]]]
["bitfinex","SOLUSD",1755475341168,[[191.28,0.03],[191.27,0.03],[191.26,5.288386],[191.25,26.03],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.32,5.22707999],[191.35,4.31452613],[191.36,15.10621557]]]
["bitfinex","SOLUSD",1755475341403,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,31.25870981],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.31,5.2271442],[191.35,4.31452613],[191.36,28.17098249]]]
["bitfinex","SOLUSD",1755475341578,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,36.54709581],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.31,5.2271442],[191.35,4.31452613],[191.36,28.17098249]]]
["bitfinex","SOLUSD",1755475341774,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,36.54709581],[191.24,0.57]],[[191.29,0.67],[191.3,37.7],[191.31,5.2271442],[191.35,4.31452613],[191.36,30.89759594]]]
["bitfinex","SOLUSD",1755475342987,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,36.54709581],[191.24,0.57]],[[191.29,4.13503947],[191.3,37.7],[191.31,5.2271442],[191.34,4.31452613],[191.36,30.89759594]]]
["bitfinex","SOLUSD",1755475344274,[[191.28,0.03],[191.27,0.03],[191.26,0.03],[191.25,5.318386],[191.24,0.03]],[[191.29,4.13503947],[191.3,37.7],[191.33,32.4872186],[191.34,26.0],[191.36,23.58144168]]]
["bitfinex","SOLUSD",1755475344481,[[191.27,0.03],[191.26,0.03],[191.25,5.318386],[191.24,0.03],[191.2,5.23005486]],[[191.29,13.21168526],[191.3,42.01452613],[191.33,20.85482823],[191.34,26.0],[191.35,141.122919]]]
["bitfinex","SOLUSD",1755475344691,[[191.26,0.03],[191.25,5.318386],[191.24,0.03],[191.19,5.23035109],[191.17,0.57]],[[191.28,7.98402046],[191.29,9.54219093],[191.3,37.7],[191.31,13.06821663],[191.33,20.85482823]]]
["bitfinex","SOLUSD",1755475344692,[[191.26,0.03],[191.25,5.318386],[191.24,0.03],[191.19,5.23035109],[191.17,0.57]],[[191.28,7.98402046],[191.29,9.54219093],[191.3,37.7],[191.31,13.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475344891,[[191.26,0.03],[191.25,5.318386],[191.24,0.03],[191.19,5.23035109],[191.17,0.57]],[[191.27,7.31402046],[191.28,4.98452613],[191.29,5.2276648],[191.3,37.7],[191.31,18.81682929]]]
["bitfinex","SOLUSD",1755475345098,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,5.23035109],[191.17,0.57]],[[191.27,7.31402046],[191.28,4.31452613],[191.29,5.2276648],[191.3,37.7],[191.31,44.81682929]]]
["bitfinex","SOLUSD",1755475345406,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,5.23035109],[191.17,0.57]],[[191.27,7.98402046],[191.29,9.54219093],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475345602,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,5.318386],[191.18,5.23061913]],[[191.27,7.98402046],[191.29,9.54219093],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475345809,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,5.318386],[191.18,5.23061913]],[[191.27,4.13503947],[191.29,9.54219093],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475345983,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.11,10.03]],[[191.27,7.98036827],[191.29,9.54219093],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475346183,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.14,92.47911341]],[[191.27,7.98036827],[191.29,9.54219093],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475346387,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.14,92.47911341]],[[191.27,13.20587229],[191.29,4.31452613],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475347207,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,0.6]],[[191.27,13.20587229],[191.29,4.31452613],[191.3,37.7],[191.31,39.06821663],[191.32,5.74861266]]]
["bitfinex","SOLUSD",1755475347599,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,0.6]],[[191.27,13.20587229],[191.3,42.01452613],[191.31,39.06821663],[191.32,5.74861266],[191.41,11.55722533]]]
["bitfinex","SOLUSD",1755475348190,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,0.6]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.32,5.74861266],[191.41,11.55722533]]]
["bitfinex","SOLUSD",1755475348507,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,0.6]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.33,20.85482823],[191.35,134.595283]]]
["bitfinex","SOLUSD",1755475348812,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,0.6]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.33,20.85482823],[191.35,143.218202]]]
["bitfinex","SOLUSD",1755475349306,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,5.75107264]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.33,20.85482823],[191.35,143.218202]]]
["bitfinex","SOLUSD",1755475349622,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,5.75107264]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.33,20.85482823],[191.35,134.595283]]]
["bitfinex","SOLUSD",1755475350101,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,10.54877886],[191.18,5.75107264]],[[191.27,9.36325089],[191.3,42.01452613],[191.31,39.06821663],[191.32,132.5],[191.33,20.85482823]]]
["bitfinex","SOLUSD",1755475350300,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,11.14877886],[191.18,5.15107264]],[[191.27,5.89821142],[191.29,3.46503947],[191.3,37.7],[191.31,43.38274276],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475350500,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,11.14877886],[191.18,5.15107264]],[[191.27,5.89821142],[191.28,3.46503947],[191.3,37.7],[191.31,43.38274276],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475350701,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,11.14877886],[191.18,5.15107264]],[[191.27,9.36325089],[191.3,37.7],[191.31,43.38274276],[191.32,132.5],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755475350904,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,11.14877886],[191.18,5.15107264]],[[191.27,46.96325089],[191.31,43.38274276],[191.32,132.5],[209.59,0.21043044],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475351403,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,11.14877886],[191.18,5.15107264]],[[191.27,46.96325089],[191.31,43.38274276],[191.32,132.5],[191.41,0.06],[191.42,11.55722533]]]
["bitfinex","SOLUSD",1755475351613,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.19,5.83039286],[191.18,5.15107264]],[[191.27,46.96325089],[191.31,43.38274276],[191.32,132.5],[191.33,15.10621557],[191.34,15.74861266]]]
["bitfinex","SOLUSD",1755475351812,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,2.095283],[191.19,5.83039286]],[[191.27,46.96325089],[191.31,43.38274276],[191.32,132.5],[191.33,15.10621557],[191.34,15.74861266]]]
["bitfinex","SOLUSD",1755475352013,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,2.125283],[191.19,5.83039286]],[[191.27,46.96325089],[191.31,43.38274276],[191.32,132.5],[191.33,15.10621557],[191.34,15.74861266]]]
["bitfinex","SOLUSD",1755475352515,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.18,5.23060791]],[[191.27,62.06946646],[191.29,4.31452613],[191.31,39.06821663],[191.32,148.24861266],[191.33,26.13294662]]]
["bitfinex","SOLUSD",1755475352684,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.17,7.92639414]],[[191.27,65.90428434],[191.29,4.31452613],[191.31,39.06821663],[191.32,148.24861266],[191.33,28.22844962]]]
["bitfinex","SOLUSD",1755475353390,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.17,7.92639414]],[[191.27,65.90428434],[191.3,4.31452613],[191.31,39.06821663],[191.32,148.24861266],[191.33,28.22844962]]]
["bitfinex","SOLUSD",1755475353783,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.18,5.83063121]],[[191.27,65.90428434],[191.3,4.31452613],[191.31,39.06821663],[191.32,148.24861266],[191.33,28.22844962]]]
["bitfinex","SOLUSD",1755475354114,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.18,0.6]],[[191.27,62.06946646],[191.3,4.31452613],[191.31,39.06821663],[191.32,142.5],[191.33,33.97706228]]]
["bitfinex","SOLUSD",1755475354493,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.18,5.83060774]],[[191.27,62.06946646],[191.3,4.31452613],[191.31,39.06821663],[191.32,142.5],[191.33,33.97706228]]]
["bitfinex","SOLUSD",1755475354700,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.18,5.23060774]],[[191.27,62.06946646],[191.3,4.31452613],[191.31,39.06821663],[191.32,142.5],[191.33,33.97706228]]]
["bitfinex","SOLUSD",1755475354999,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.63],[191.18,7.32610974]],[[191.27,62.06946646],[191.31,43.38274276],[191.32,132.5],[191.33,31.88155928],[191.35,10.0]]]
["bitfinex","SOLUSD",1755475355306,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.63],[191.18,7.32610974]],[[191.27,62.06946646],[191.31,43.38274276],[191.32,132.5],[191.33,31.88155928],[191.34,12.095502]]]
["bitfinex","SOLUSD",1755475355508,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.63],[191.19,5.23038849]],[[191.27,62.12946646],[191.31,43.38274276],[191.32,132.5],[191.33,31.88155928],[191.34,12.095502]]]
["bitfinex","SOLUSD",1755475355714,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,0.63],[191.19,5.23038849]],[[191.27,62.12946646],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.33,31.88155928]]]
["bitfinex","SOLUSD",1755475355897,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,5.86012228],[191.19,2.095502]],[[191.27,62.12946646],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.33,31.88155928]]]
["bitfinex","SOLUSD",1755475356098,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.2,5.26012228],[191.19,2.095502]],[[191.27,46.35325089],[191.29,0.06],[191.3,15.10621557],[191.31,39.06821663],[191.32,136.81452613]]]
["bitfinex","SOLUSD",1755475356284,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.63],[191.2,5.26012228]],[[191.27,42.88821142],[191.29,0.73],[191.3,15.10621557],[191.31,39.06821663],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475356488,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.21,0.6]],[[191.27,43.55821142],[191.29,0.06],[191.3,15.10621557],[191.31,39.06821663],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475356881,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.21,0.6]],[[191.27,47.00796207],[191.29,0.06],[191.3,15.10621557],[191.31,39.06821663],[191.32,136.81452613]]]
["bitfinex","SOLUSD",1755475357101,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,47.00796207],[191.29,0.06],[191.3,15.10621557],[191.31,39.06821663],[191.32,136.81452613]]]
["bitfinex","SOLUSD",1755475358289,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,47.00796207],[191.29,0.06],[191.3,15.10621557],[191.31,43.38274276],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475358915,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.3,15.10621557],[191.31,43.38274276],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475359119,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[192.23,91.97780268]]]
["bitfinex","SOLUSD",1755475359611,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.36,2.72661345]]]
["bitfinex","SOLUSD",1755475359910,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.36,11.34953245]]]
["bitfinex","SOLUSD",1755475360412,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.36,2.72661345]]]
["bitfinex","SOLUSD",1755475360913,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,39.06821663],[191.32,136.81452613],[191.36,2.72661345]]]
["bitfinex","SOLUSD",1755475361620,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.36,2.72661345]]]
["bitfinex","SOLUSD",1755475361823,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.53,20.18014433]]]
["bitfinex","SOLUSD",1755475362318,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.36,8.622919]]]
["bitfinex","SOLUSD",1755475362920,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.2,0.63]],[[191.27,62.11417764],[191.29,0.06],[191.31,43.38274276],[191.32,132.5],[191.33,2.095503]]]
["bitfinex","SOLUSD",1755475364094,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.21,0.6]],[[191.27,62.11417764],[191.29,0.06],[191.31,39.06821663],[191.32,136.81452613],[191.37,46.302919]]]
["bitfinex","SOLUSD",1755475364294,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.21,0.6]],[[191.27,62.11417764],[191.29,0.06],[191.31,39.06821663],[191.32,136.81452613],[191.34,43.97685085]]]
["bitfinex","SOLUSD",1755475364622,[[191.26,0.03],[191.25,0.03],[191.24,0.03],[191.23,0.03]],[[191.27,62.11417764],[191.29,0.06],[191.31,39.06821663],[191.32,136.81452613],[191.34,43.97685085]]]
["bitfinex","SOLUSD",1755475364623,[[191.26,1e-08],[191.25,0.03],[191.24,0.03],[191.23,0.03],[191.18,0.6]],[[191.27,62.11417764],[191.28,26.0],[191.29,0.06],[191.31,43.38274276],[191.32,142.5]]]
["bitfinex","SOLUSD",1755475364793,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.14,5.23154467]],[[191.27,68.67456099],[191.28,30.31452613],[191.29,13.12964776],[191.31,15.74861266],[191.32,132.5]]]
["bitfinex","SOLUSD",1755475364999,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.14,5.23154467]],[[191.26,13.19084881],[191.27,55.49398554],[191.28,30.31452613],[191.29,13.12964776],[191.3,12.095832]]]
["bitfinex","SOLUSD",1755475365194,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.15,2.095832]],[[191.26,28.29706438],[191.27,44.7022961],[191.28,26.0],[191.29,13.12964776],[191.3,17.84444466]]]
["bitfinex","SOLUSD",1755475365410,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.15,2.095832]],[[191.26,28.29706438],[191.27,44.7022961],[191.28,26.0],[191.29,13.12964776],[191.3,15.74861266]]]
["bitfinex","SOLUSD",1755475365723,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.13,5.23197976]],[[191.26,28.29706438],[191.27,44.7022961],[191.28,26.0],[191.29,15.22558976],[191.3,15.74861266]]]
["bitfinex","SOLUSD",1755475365924,[[191.25,1e-08],[191.24,0.03],[191.23,0.03],[191.16,0.6],[191.14,2.095942]],[[191.26,28.29706438],[191.27,44.7022961],[191.28,26.0],[191.29,15.22558976],[191.3,15.74861266]]]
["bitfinex","SOLUSD",1755475366218,[[191.14,2.095942]],[[191.26,28.29706438],[191.27,44.7022961],[191.28,26.0],[191.29,15.22558976],[191.3,15.74861266]]]
["bitfinex","SOLUSD",1755475366219,[[191.22,1e-08],[191.14,2.095942],[191.09,5.26306718],[191.06,13.11462507],[191.04,4.26046883]],[[191.23,41.10621557],[191.25,132.5],[191.26,13.19084881],[191.27,50.38776997],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475366393,[[191.22,1e-08],[191.11,0.63],[191.09,5.26306718],[191.06,13.11462507],[191.01,79.4]],[[191.23,85.9285796],[191.24,4.31053563],[191.25,142.5],[191.26,5.22848478],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475366594,[[191.22,1e-08],[191.11,0.63],[191.1,2.096491],[191.09,5.26306718],[191.08,26.1]],[[191.23,86.6085796],[191.24,4.31053563],[191.25,142.5],[191.26,7.32497578],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475367115,[[191.22,1e-08],[191.12,0.6],[191.11,0.03],[191.1,2.096491],[191.09,5.26306718]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,142.5],[191.26,15.16770296],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475367320,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26255912]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,15.16770296],[191.27,18.53638263],[191.29,26.19908864]]]
["bitfinex","SOLUSD",1755475367499,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26255912]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,13.07121196],[191.27,12.78776997],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475367901,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26255912]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,13.07121196],[191.27,14.88404097],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475368110,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26255912]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,23.07121196],[191.27,4.88404097],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475368826,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.12,0.6],[191.11,0.03]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,23.07121196],[191.27,10.63265363]]]
["bitfinex","SOLUSD",1755475369223,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.12,0.6],[191.11,0.03]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,23.07121196],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475369610,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.11,5.26250785],[191.1,2.096491]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,25.16759296],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475369812,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.11,0.03],[191.1,2.096491]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,25.16759296],[191.27,2.78776997],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475370012,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,0.03]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,25.16759296],[191.27,2.78776997]]]
["bitfinex","SOLUSD",1755475370013,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,0.03]],[[191.23,91.83788462],[191.25,136.81053563],[191.26,25.16759296],[191.27,8.53638263],[191.81,57.48612668]]]
["bitfinex","SOLUSD",1755475370226,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,0.03]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,25.16759296],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475370420,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26252805]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,25.16759296],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475370926,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26252805]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,23.07121196],[191.27,8.53638263]]]
["bitfinex","SOLUSD",1755475371119,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26252805]],[[191.23,91.83788462],[191.24,4.31053563],[191.25,132.5],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475371512,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26252805]],[[191.23,91.89788462],[191.24,4.31053563],[191.25,132.5],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475372527,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.14,0.6],[191.11,5.26252805]],[[191.23,91.89788462],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475372922,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.11,5.26252805]],[[191.23,91.89788462],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475372923,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.12,5.23229547]],[[191.23,91.89788462],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475373125,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.89788462],[191.25,146.87053563],[191.26,13.07121196],[191.27,10.63276363],[191.29,26.19908864]]]
["bitfinex","SOLUSD",1755475373321,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.89788462],[191.24,4.31053563],[191.25,142.56],[191.26,13.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475373528,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,88.06527124],[191.24,4.31053563],[191.25,142.56],[191.26,13.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475373707,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.88727628],[191.24,4.31053563],[191.25,142.56],[191.26,13.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475373906,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.88727628],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475374207,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.88737873],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475374401,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,0.6],[191.11,5.26252909]],[[191.23,91.8872185],[191.24,4.31053563],[191.25,132.56],[191.26,23.07121196],[191.27,10.63276363]]]
["bitfinex","SOLUSD",1755475375041,[[191.22,1e-08],[191.18,0.03],[191.17,0.6],[191.16,0.03],[191.11,0.03]],[[191.23,91.8872185],[191.25,136.87053563],[191.26,13.07121196],[191.27,14.88415097],[191.28,5.74861266]]]
["bitfinex","SOLUSD",1755475375347,[[191.22,1e-08],[191.18,0.03],[191.16,0.03],[191.15,5.23130177],[191.11,0.03]],[[191.23,49.84527124],[191.25,133.24],[191.26,13.07121196],[191.27,7.0983056],[191.3,20.68445201]]]
["bitfinex","SOLUSD",1755475375634,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,49.84527124],[191.25,133.24],[191.26,13.07121196],[191.27,7.0983056],[191.3,20.68445201]]]
["bitfinex","SOLUSD",1755475375635,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,61.38527124],[191.25,0.74],[191.26,13.07121196],[191.27,7.0983056],[191.3,153.18445201]]]
["bitfinex","SOLUSD",1755475375833,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,61.38527124],[191.25,0.74],[191.26,13.07121196],[191.27,7.0983056],[191.29,36.19908864]]]
["bitfinex","SOLUSD",1755475376015,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,61.38527124],[191.25,26.74],[191.26,13.07121196],[191.27,7.0983056],[191.29,38.29514064]]]
["bitfinex","SOLUSD",1755475376206,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,61.38527124],[191.25,26.74],[191.26,13.07121196],[191.27,7.0983056],[191.29,28.29514064]]]
["bitfinex","SOLUSD",1755475376410,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.15,5.23130177]],[[191.23,61.38527124],[191.25,26.74],[191.26,13.07121196],[191.27,7.0983056],[191.29,26.19908864]]]
["bitfinex","SOLUSD",1755475376730,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.03],[191.14,28.096051]],[[191.23,3.50975065],[191.25,5.28902634],[191.26,15.10621557],[191.27,2.78776997],[191.28,4.31053563]]]
["bitfinex","SOLUSD",1755475376916,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.16,0.03],[191.14,26.0]],[[191.23,37.6],[191.25,0.06],[191.27,2.78776997],[191.29,28.23563953],[191.3,133.18]]]
["bitfinex","SOLUSD",1755475377126,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.16,0.03],[191.15,13.07836181]],[[191.23,37.6],[191.25,5.28885198],[191.26,26.0],[191.27,2.78776997],[191.29,28.91563953]]]
["bitfinex","SOLUSD",1755475377330,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.11,0.03]],[[191.23,37.6],[191.25,0.06],[191.26,26.68],[191.27,2.78776997],[191.29,28.23563953]]]
["bitfinex","SOLUSD",1755475377521,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[191.11,0.03]],[[191.23,37.6],[191.25,0.06],[191.26,26.68],[191.27,2.78776997],[191.28,4.31053563]]]
["bitfinex","SOLUSD",1755475377722,[[191.22,1e-08],[191.2,0.63],[191.19,2.095503],[191.18,0.03],[191.16,0.03]],[[191.23,37.6],[191.25,0.06],[191.26,26.68],[191.27,2.78776997],[191.28,4.31053563]]]
["bitfinex","SOLUSD",1755475377943,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03],[177.33,0.56]],[[191.23,37.6],[191.25,0.06],[191.26,26.68],[191.27,2.78776997],[191.28,4.31053563]]]
["bitfinex","SOLUSD",1755475378236,[[191.22,0.60000001],[191.2,0.03],[191.18,2.125613],[191.16,0.03],[191.15,26.0]],[[191.23,37.6],[191.25,0.06],[191.26,26.0],[191.27,2.78776997],[191.28,0.68]]]
["bitfinex","SOLUSD",1755475378538,[[191.22,0.60000001],[191.2,0.03],[191.18,7.35619069],[191.16,0.03],[191.15,26.0]],[[191.23,41.04255494],[191.24,5.2290579],[191.25,0.06],[191.26,26.0],[191.27,2.78776997]]]
["bitfinex","SOLUSD",1755475379341,[[191.22,0.60000001],[191.2,0.03],[191.18,2.125613],[191.17,5.23089704],[191.16,0.03]],[[191.23,41.04255494],[191.24,5.2290579],[191.25,0.06],[191.26,26.0],[191.27,2.78776997]]]
["bitfinex","SOLUSD",1755475380338,[[191.22,0.60000001],[191.2,0.03],[191.18,2.125613],[191.17,5.23089704],[191.16,0.03]],[[191.23,41.04547028],[191.24,5.2290579],[191.25,0.06],[191.26,26.0],[191.27,3.46776997]]]
["bitfinex","SOLUSD",1755475380537,[[191.22,0.60000001],[191.2,0.03],[191.18,2.125613],[191.16,0.03],[191.15,5.2312329]],[[191.23,46.2747753],[191.25,0.06],[191.26,26.0],[191.27,3.46776997],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475380743,[[191.22,1e-08],[191.2,0.63],[191.18,2.125613],[191.16,0.03],[191.15,5.2312329]],[[191.23,46.2747753],[191.25,0.06],[191.26,26.68],[191.27,15.85867493],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475380947,[[191.22,1e-08],[191.2,0.63],[191.18,2.125613],[191.16,5.26119587],[191.08,0.1]],[[191.23,46.2747753],[191.25,0.06],[191.26,26.68],[191.27,15.85867493],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475381110,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,0.6],[191.16,0.03]],[[191.23,62.06099087],[191.25,0.06],[191.26,26.0],[191.27,20.16921056],[191.29,10.06]]]
["bitfinex","SOLUSD",1755475381309,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.03],[191.15,0.6]],[[191.23,65.88803477],[191.25,4.37053563],[191.26,26.0],[191.27,21.60728759],[191.29,10.06]]]
["bitfinex","SOLUSD",1755475381517,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.03],[191.15,0.6]],[[191.23,65.88803477],[191.24,4.31053563],[191.25,0.06],[191.26,26.0],[191.27,154.10728759]]]
["bitfinex","SOLUSD",1755475381845,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.63],[191.12,5.23206168]],[[191.23,62.06099087],[191.25,4.37053563],[191.26,26.0],[191.27,154.10728759],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475382043,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.63],[191.13,7.35761066]],[[191.23,65.88939926],[191.25,4.37053563],[191.26,26.0],[191.27,154.10728759],[191.82,57.48612668]]]
["bitfinex","SOLUSD",1755475382213,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.63],[191.13,7.35761066]],[[191.23,65.88939926],[191.25,4.37053563],[191.26,26.0],[191.27,154.10728759],[191.29,12.156052]]]
["bitfinex","SOLUSD",1755475382414,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,0.6],[191.16,0.03]],[[191.23,65.88939926],[191.24,4.31053563],[191.25,0.06],[191.26,26.0],[191.27,154.10728759]]]
["bitfinex","SOLUSD",1755475382720,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,0.6],[191.16,0.03]],[[191.23,65.88939926],[191.25,4.37053563],[191.26,26.0],[191.27,154.10728759],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475382929,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.24,5.22910102],[191.25,0.06],[191.26,30.99053563],[191.27,154.10728759]]]
["bitfinex","SOLUSD",1755475382930,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.24,5.22910102],[191.25,0.06],[191.26,30.99053563],[191.27,15.85867493]]]
["bitfinex","SOLUSD",1755475383155,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.24,5.22910102],[191.25,0.06],[191.26,26.0],[191.27,15.85867493]]]
["bitfinex","SOLUSD",1755475383329,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.25,5.28877383],[191.26,26.0],[191.27,20.16921056],[191.28,15.78621557]]]
["bitfinex","SOLUSD",1755475383513,[[191.22,0.60000001],[191.2,0.03],[191.18,2.125612],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.25,5.28877383],[191.26,26.0],[191.27,20.16921056],[191.28,15.78621557]]]
["bitfinex","SOLUSD",1755475383836,[[191.22,1e-08],[191.2,0.03],[191.18,2.125612],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.25,0.06],[191.26,26.0],[191.27,20.16921056],[191.28,15.78621557]]]
["bitfinex","SOLUSD",1755475383837,[[191.22,1e-08],[191.2,0.03],[191.18,2.125612],[191.17,5.2308502],[191.16,0.03]],[[191.23,41.04547028],[191.25,0.06],[191.26,26.0],[191.27,7.7783056],[191.28,15.10621557]]]
["bitfinex","SOLUSD",1755475384147,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,41.04547028],[191.25,0.06],[191.26,26.0],[191.27,7.7783056],[191.28,15.10621557]]]
["bitfinex","SOLUSD",1755475384317,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,41.04547028],[191.25,0.06],[191.26,26.0],[191.27,7.0983056],[191.28,15.10621557]]]
["bitfinex","SOLUSD",1755475384518,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,41.04547028],[191.25,0.06],[191.26,26.68],[191.27,7.0983056],[191.28,15.10621557]]]
["bitfinex","SOLUSD",1755475384844,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,46.2747753],[191.25,0.06],[191.26,26.68],[191.27,7.0983056],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475386931,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,46.2747753],[191.25,0.06],[191.26,30.99053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475387241,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,50.1144005],[191.25,0.06],[191.26,30.99053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475388229,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.3564622],[191.16,0.03]],[[191.23,50.11602995],[191.25,0.06],[191.26,30.99053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475389138,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,2.125612],[191.16,5.26115427]],[[191.23,50.11602995],[191.25,0.06],[191.26,30.99053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475389448,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,2.125612],[191.16,5.26115427]],[[191.23,50.11602995],[191.25,0.74],[191.26,30.31053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475389652,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.17,7.35651578],[191.16,0.03]],[[191.23,50.11602995],[191.25,0.74],[191.26,30.31053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475389944,[[191.22,1e-08],[191.2,0.63],[191.18,0.03],[191.16,0.03]],[[191.23,50.11602995],[191.25,0.74],[191.26,30.31053563],[191.27,2.78776997],[191.28,28.17647831]]]
["bitfinex","SOLUSD",1755475389945,[[191.22,1e-08],[191.2,0.63],[191.18,5.26067031],[191.16,0.03],[191.14,26.0]],[[191.23,44.88672493],[191.24,5.22906077],[191.25,0.74],[191.26,30.31053563],[191.27,2.78776997]]]
["bitfinex","SOLUSD",1755475390245,[[191.22,1e-08],[191.21,0.6],[191.2,0.03],[191.18,7.35628331],[191.16,0.03]],[[191.23,44.88672493],[191.24,5.22906077],[191.25,0.06],[191.26,30.31053563],[191.27,3.46776997]]]
["bitfinex","SOLUSD",1755475390425,[[191.22,1e-08],[191.21,0.6],[191.2,0.03],[191.18,5.26067031],[191.16,0.03]],[[191.23,44.88672493],[191.24,5.22906077],[191.25,0.06],[191.26,30.31053563],[191.27,3.46776997]]]
["bitfinex","SOLUSD",1755475390740,[[191.22,0.60000001],[191.2,0.03],[191.19,5.2302686],[191.18,0.03],[191.16,28.125502]],[[191.23,41.04547028],[191.25,5.28881603],[191.27,7.7783056],[191.29,0.06],[191.3,5.74861266]]]
["bitfinex","SOLUSD",1755475390944,[[191.22,0.60000001],[191.2,0.03],[191.19,5.2302686],[191.18,0.03],[191.16,28.125502]],[[191.23,41.04547028],[191.25,5.28881603],[191.27,3.46776997],[191.28,32.48701394],[191.29,26.06]]]
["bitfinex","SOLUSD",1755475391249,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.16,41.20344597],[191.14,0.52317672]],[[191.23,0.06],[191.25,0.06],[191.27,2.78776997],[191.28,5.22793903],[191.29,4.37053563]]]
["bitfinex","SOLUSD",1755475391554,[[191.22,0.60000001],[191.2,0.03],[191.18,0.03],[191.16,41.20344597],[191.14,0.52317672]],[[191.23,37.6],[191.24,3.46050543],[191.25,0.06],[191.26,3.84496105],[191.27,2.78776997]]]
["bitfinex","SOLUSD",1755475391849,[[191.22,5.8295785],[191.2,0.03],[191.18,13.10616818],[191.16,43.23171757],[191.14,0.52317672]],[[191.23,37.6],[191.25,0.06],[191.27,0.06],[191.29,0.06],[191.3,4.99053563]]]
["bitfinex","SOLUSD",1755475392226,[[191.22,5.8295785],[191.2,0.03],[191.18,13.10616818],[191.16,43.23171757],[191.14,0.52317672]],[[191.23,37.6],[191.25,0.06],[191.27,0.06],[191.29,0.06],[191.3,7.71728501]]]
["bitfinex","SOLUSD",1755475392753,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.16,17.23171757]],[[191.23,37.6],[191.25,0.06],[191.27,0.06],[191.29,0.06],[191.3,8.63419189]]]
["bitfinex","SOLUSD",1755475392958,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.16,17.23171757]],[[191.23,0.06],[191.24,37.54],[191.25,0.06],[191.27,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475393253,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.16,17.75483956]],[[191.23,0.06],[191.24,37.54],[191.25,0.06],[191.27,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475393636,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.17,26.15472574]],[[191.23,0.06],[191.25,0.06],[191.27,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475393637,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.17,26.15472574]],[[191.23,0.06],[191.25,37.6],[191.27,0.06],[191.29,0.06],[191.33,7.77709961]]]
["bitfinex","SOLUSD",1755475393836,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.17,26.15472574]],[[191.23,0.06],[191.25,37.6],[191.27,0.06],[191.29,0.06],[191.32,5.90707932]]]
["bitfinex","SOLUSD",1755475394259,[[191.22,5.8295785],[191.2,0.03],[191.19,26.0],[191.18,13.10616818],[191.17,26.15472574]],[[191.23,0.06],[191.25,37.6],[191.27,0.06],[191.29,0.06],[191.31,0.74]]]
["bitfinex","SOLUSD",1755475395233,[[191.22,31.8295785],[191.2,0.03],[191.18,13.10616818],[191.17,26.15472574],[191.16,27.75483956]],[[191.23,0.06],[191.25,37.6],[191.27,0.06],[191.29,0.06],[191.31,0.74]]]
["bitfinex","SOLUSD",1755475396257,[[191.22,31.8295785],[191.2,0.03],[191.19,15.10621557],[191.18,13.62923544],[191.17,36.15472574]],[[191.23,0.06],[191.25,0.06],[191.27,0.06],[191.29,0.06],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475396433,[[191.23,15.10621557],[191.22,5.8295785],[191.21,13.0741761],[191.2,0.55301255],[191.18,10.03]],[[191.25,0.06],[191.27,0.06],[191.28,37.52],[191.29,0.06],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475396629,[[191.26,26.0],[191.23,16.22914607],[191.22,44.4514172],[191.21,10.0],[191.2,0.03]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.37,38.35]]]
["bitfinex","SOLUSD",1755475396834,[[191.26,26.0],[191.24,15.70621557],[191.23,0.5229305],[191.22,44.4514172],[191.21,10.0]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.37,38.35]]]
["bitfinex","SOLUSD",1755475397045,[[191.27,0.6],[191.26,26.0],[191.24,15.10621557],[191.23,0.5229305],[191.22,44.4514172]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.37,38.35]]]
["bitfinex","SOLUSD",1755475397234,[[191.27,0.6],[191.25,26.0],[191.24,19.36528686],[191.23,0.5229305],[191.22,44.4514172]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.36,0.67]]]
["bitfinex","SOLUSD",1755475398043,[[191.28,5.2279381],[191.27,0.6],[191.25,39.07145211],[191.24,19.36528686],[191.23,0.5229305]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.36,0.67]]]
["bitfinex","SOLUSD",1755475398241,[[191.28,5.2279381],[191.27,0.6],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.36,0.67]]]
["bitfinex","SOLUSD",1755475398455,[[191.28,5.8279381],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305],[191.22,30.43171118]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.35,0.67]]]
["bitfinex","SOLUSD",1755475399748,[[191.28,21.5343331],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305],[191.22,30.43171118]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.35,0.67]]]
["bitfinex","SOLUSD",1755475401771,[[191.28,21.5343331],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305],[191.22,30.43171118]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.43,0.2]]]
["bitfinex","SOLUSD",1755475402065,[[191.28,21.5343331],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305],[191.22,30.43171118]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.34,0.67]]]
["bitfinex","SOLUSD",1755475404844,[[191.28,21.5343331],[191.25,39.07145211],[191.24,15.10621557],[191.23,0.5229305],[191.22,30.43171118]],[[191.29,0.06],[191.31,0.06],[191.32,37.52],[191.33,0.73],[191.36,5.22588226]]]
["bitfinex","SOLUSD",1755475405349,[[191.23,0.6],[191.22,92.47366897],[191.17,169.15472574],[191.16,0.03],[191.08,26.26676855]],[[191.29,0.73],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.37,63.68]]]
["bitfinex","SOLUSD",1755475405550,[[191.23,0.6],[191.22,92.47366897],[191.2,4.18903767],[191.19,15.10621557],[191.18,37.53]],[[191.29,0.73],[191.31,0.06],[191.32,37.52],[191.33,0.06],[191.37,66.4061815]]]
["bitfinex","SOLUSD",1755475405769,[[191.25,26.0],[191.24,5.22903158],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.33,5.28658705],[191.36,13.06492472]]]
["bitfinex","SOLUSD",1755475406081,[[191.25,26.6],[191.24,5.22903158],[191.23,15.710507],[191.22,13.07366897],[191.2,0.03]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.32,5.2269167],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475406371,[[191.25,26.0],[191.24,5.22903158],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.32,5.2269167],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475406543,[[191.25,26.0],[191.24,5.22903158],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03]],[[191.28,38.17],[191.29,0.06],[191.31,0.06],[191.32,5.2269167],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475406748,[[191.25,31.22869214],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03],[177.42,133.4]],[[191.28,38.17],[191.29,0.06],[191.31,0.06],[191.32,5.2269167],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475406950,[[191.25,31.22869214],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03],[177.42,133.4]],[[191.28,38.17],[191.29,0.06],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475406951,[[191.25,31.22869214],[191.23,16.310507],[191.22,13.07366897],[191.2,0.03],[191.17,26.15472574]],[[191.28,38.17],[191.29,0.06],[191.31,5.28717637],[191.33,0.06],[191.41,0.06]]]
["bitfinex","SOLUSD",1755475407267,[[191.26,0.03],[191.23,26.0],[191.22,1e-08],[191.2,0.63],[191.19,28.18208743]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475407470,[[191.26,0.03],[191.23,26.0],[191.22,5.22956175],[191.2,0.63],[191.19,28.18208743]],[[191.27,0.67],[191.28,37.5],[191.29,5.28770011],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475407668,[[191.26,0.03],[191.23,26.0],[191.22,1e-08],[191.21,16.312154],[191.2,0.03]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22743162],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475407848,[[191.26,0.03],[191.23,26.0],[191.22,0.60000001],[191.21,15.712154],[191.2,0.03]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28715649],[191.4,26.12463993]]]
["bitfinex","SOLUSD",1755475408378,[[191.26,0.03],[191.25,5.2287338],[191.23,26.6],[191.22,1e-08],[191.21,15.712154]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.32,5.22688331],[191.4,26.12463993]]]
["bitfinex","SOLUSD",1755475408557,[[191.26,0.03],[191.24,5.22900949],[191.23,26.0],[191.22,1e-08],[191.21,16.312154]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22749337],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475408760,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[177.38,0.67644831]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22749337],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475408960,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[190.97,35.0]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22749337],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475409387,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.17,4.14501039]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22749337],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475409874,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.17,4.14501039]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28716051],[191.5,16.11833202]]]
["bitfinex","SOLUSD",1755475410252,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.17,4.14501039]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28716051],[191.4,26.12463993]]]
["bitfinex","SOLUSD",1755475411049,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.16,37.53]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22746499],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475411249,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.16,10.03]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22746499],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475411448,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.16,47.53]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.3,5.22746499],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475411676,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,16.312154],[191.17,4.29249204]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28715763],[191.5,16.11833202]]]
["bitfinex","SOLUSD",1755475411876,[[191.26,0.03],[191.23,31.22926035],[191.22,0.60000001],[191.21,15.712154],[191.17,4.29249204]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28715763],[191.5,16.11833202]]]
["bitfinex","SOLUSD",1755475412171,[[191.26,0.03],[191.23,31.22926035],[191.22,0.60000001],[191.21,15.712154],[191.2,79.43]],[[191.27,0.67],[191.28,37.5],[191.29,0.06],[191.31,5.28715763],[191.36,132.5]]]
["bitfinex","SOLUSD",1755475412362,[[191.26,0.03],[191.24,0.6],[191.23,31.22926035],[191.22,1e-08],[191.21,28.78618767]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.36,132.5],[191.37,79.47018048]]]
["bitfinex","SOLUSD",1755475412992,[[191.26,0.03],[191.23,31.22926035],[191.22,1e-08],[191.21,28.78618767]],[[191.28,37.5],[191.29,0.73],[191.31,0.06],[191.36,132.5],[191.37,79.47018048]]]
["bitfinex","SOLUSD",1755475412993,[[191.27,0.6],[191.26,26.03],[191.23,44.30252291],[191.22,15.10621558],[191.21,15.712154]],[[191.28,37.5],[191.29,0.06],[191.31,0.06],[191.33,0.73],[191.36,5.22598248]]]
["bitfinex","SOLUSD",1755475413143,[[191.27,0.6],[191.26,26.03],[191.23,18.30252291],[191.22,15.10621558],[191.21,16.23513919]],[[191.28,37.5],[191.29,0.06],[191.31,0.06],[191.33,0.73],[191.36,5.22598248]]]
["bitfinex","SOLUSD",1755475413352,[[191.27,5.82821142],[191.26,26.03],[191.23,13.07326256],[191.22,15.10621558],[191.21,42.38412645]],[[191.28,37.5],[191.29,0.06],[191.31,0.06],[191.33,0.73],[191.36,5.22598248]]]
["bitfinex","SOLUSD",1755475413681,[[191.26,0.03],[191.22,1e-08],[191.21,0.6],[191.2,13.10505813],[191.18,10.03]],[[191.28,0.67],[191.29,0.06],[191.31,42.78734346],[191.33,0.06],[191.36,15.10621557]]]
["bitfinex","SOLUSD",1755475413975,[[191.26,0.03],[191.23,41.710507],[191.22,0.60000001],[191.2,13.10505813],[191.19,15.10621557]],[[191.29,0.06],[191.31,42.78713882],[191.33,0.06],[191.36,41.10621557],[191.38,4.31053563]]]
["bitfinex","SOLUSD",1755475414278,[[191.26,0.03],[191.23,41.710507],[191.22,0.60000001],[191.2,13.10505813],[191.19,15.10621557]],[[191.28,0.67],[191.29,0.06],[191.31,42.78713882],[191.33,0.06],[191.36,41.10621557]]]
["bitfinex","SOLUSD",1755475414773,[[191.26,0.03],[191.23,26.0],[191.22,5.22931855],[191.2,13.70505813],[191.19,15.10621557]],[[191.27,38.17],[191.29,0.06],[191.31,0.06],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475414964,[[191.26,0.03],[191.23,26.0],[191.22,5.22931855],[191.21,15.712153],[191.2,13.70505813]],[[191.27,38.17],[191.29,0.06],[191.31,0.06],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475415283,[[191.26,0.03],[191.23,26.0],[191.22,5.22931855],[191.2,0.03],[191.17,92.47721842]],[[191.27,38.17],[191.29,5.28777153],[191.31,0.06],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475415461,[[191.26,0.03],[191.22,5.22931855],[191.21,42.312154],[191.2,0.03],[191.17,92.47721842]],[[191.27,38.17],[191.29,5.28777153],[191.31,0.06],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475415865,[[191.26,0.03],[191.22,5.22931855],[191.21,26.0],[191.2,0.03],[191.19,28.18171352]],[[191.27,37.5],[191.29,0.06],[191.31,5.28739078],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475416073,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,0.03],[191.19,28.18171352]],[[191.27,37.5],[191.29,0.73],[191.31,5.28739078],[191.33,0.06],[191.35,13.06564058]]]
["bitfinex","SOLUSD",1755475416274,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,0.03],[191.19,28.18171352]],[[191.27,37.5],[191.29,0.73],[191.3,5.22745886],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475416446,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,0.03],[191.19,28.18171352]],[[191.27,38.17],[191.29,5.28769001],[191.31,0.06],[191.33,0.06],[191.38,10.0]]]
["bitfinex","SOLUSD",1755475417374,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,0.03],[191.19,28.18171352]],[[191.27,38.17],[191.29,0.06],[191.3,5.22743658],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475417579,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,0.03],[191.19,28.18171352]],[[191.27,37.5],[191.29,0.73],[191.31,0.06],[191.33,0.06],[191.39,41.87329809]]]
["bitfinex","SOLUSD",1755475418075,[[191.26,0.03],[191.22,5.82931855],[191.21,41.712153],[191.2,79.43],[191.19,28.18171352]],[[191.27,37.5],[191.29,0.73],[191.31,0.06],[191.33,0.06],[191.36,177.9167512]]]
["bitfinex","SOLUSD",1755475418588,[[191.26,0.03],[191.24,0.6],[191.22,20.33553412],[191.21,41.712153],[191.2,0.03]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.36,41.10621557]]]
["bitfinex","SOLUSD",1755475418753,[[191.26,0.03],[191.24,0.6],[191.22,20.33553412],[191.21,26.0],[191.2,0.03]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.36,41.10621557]]]
["bitfinex","SOLUSD",1755475419118,[[191.26,0.03],[191.24,16.309685],[191.22,20.33553412],[191.21,26.0],[191.2,0.03]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.36,41.10621557]]]
["bitfinex","SOLUSD",1755475419455,[[191.26,0.03],[191.25,5.22875816],[191.24,16.309685],[191.22,28.18016181],[191.21,26.0]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,5.28659984],[191.36,41.10621557]]]
["bitfinex","SOLUSD",1755475419655,[[191.26,0.63],[191.25,31.22875816],[191.24,15.709685],[191.22,28.18016181],[191.21,26.0]],[[191.27,37.5],[191.29,0.06],[191.31,0.06],[191.32,0.67],[191.33,5.28659984]]]
["bitfinex","SOLUSD",1755475419656,[[191.26,0.63],[191.25,31.22875816],[191.24,15.709685],[191.22,28.18016181],[191.21,26.0]],[[191.27,37.5],[191.29,0.06],[191.31,0.06],[191.32,0.67],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475419876,[[191.26,0.63],[191.25,31.22875816],[191.24,15.709685],[191.22,28.18016181],[191.19,10.5230399]],[[191.27,37.5],[191.29,0.06],[191.31,0.06],[191.32,0.67],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475420281,[[191.26,0.63],[191.25,31.22875816],[191.24,15.709685],[191.22,28.18016181],[191.19,10.5230399]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[192.45,100.6007216]]]
["bitfinex","SOLUSD",1755475420460,[[191.26,0.03],[191.25,31.22875816],[191.24,15.709685],[191.22,28.18016181],[191.19,10.5230399]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.38,39.06322384]]]
["bitfinex","SOLUSD",1755475420657,[[191.26,0.03],[191.25,31.22875816],[191.24,16.309685],[191.22,28.18016181],[191.19,10.5230399]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.38,39.06322384]]]
["bitfinex","SOLUSD",1755475421268,[[191.26,0.03],[191.25,31.22875816],[191.24,16.309685],[191.22,28.18016181],[191.19,0.5230399]],[[191.27,37.5],[191.29,0.06],[191.31,0.73],[191.33,0.06],[191.38,43.37375947]]]
["bitfinex","SOLUSD",1755475421475,[[191.26,0.03],[191.25,31.22875816],[191.24,16.309685],[191.22,28.18016181],[191.19,0.5230399]],[[191.27,37.5],[191.29,0.06],[191.3,0.67],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475421774,[[191.26,0.03],[191.23,5.22905383],[191.22,1e-08],[191.19,13.67577078],[191.18,79.43]],[[191.27,38.17],[191.29,0.06],[191.31,0.06],[191.33,0.06],[191.37,44.71671713]]]
["bitfinex","SOLUSD",1755475421977,[[191.26,0.03],[191.23,5.22905383],[191.22,26.00000001],[191.19,13.67577078],[191.18,79.43]],[[191.27,38.17],[191.29,0.06],[191.31,0.06],[191.33,0.06],[191.35,4.31053563]]]
["bitfinex","SOLUSD",1755475422184,[[191.26,0.03],[191.23,5.22905383],[191.22,26.00000001],[191.21,15.712153],[191.19,13.07577078]],[[191.27,38.17],[191.29,0.06],[191.3,5.22741892],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475422380,[[191.26,0.03],[191.23,5.22905383],[191.22,26.00000001],[191.21,15.712153],[191.2,0.63]],[[191.27,38.17],[191.29,0.06],[191.3,5.22741892],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475422583,[[191.26,0.03],[191.22,26.00000001],[191.21,16.312153],[191.2,0.03],[191.16,40.39249404]],[[191.27,38.17],[191.29,0.06],[191.31,5.2871559],[191.33,0.06],[191.37,40.4061815]]]
["bitfinex","SOLUSD",1755475422764,[[191.26,0.03],[191.22,26.00000001],[191.21,16.312153],[191.2,0.03],[191.17,62.60621557]],[[191.27,38.17],[191.29,0.06],[191.31,5.2871559],[191.33,0.06],[191.36,19.4167512]]]
["bitfinex","SOLUSD",1755475423196,[[191.26,0.03],[191.24,0.03],[191.22,1e-08],[191.21,16.312153],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.2871559],[191.33,0.06],[191.36,19.4167512]]]
["bitfinex","SOLUSD",1755475423684,[[191.26,0.03],[191.24,0.03],[191.22,5.2295785],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.2871559],[191.33,0.06],[191.36,19.4167512]]]
["bitfinex","SOLUSD",1755475423866,[[191.26,0.03],[191.24,0.03],[191.22,7.3245325],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.3,5.2274082],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475424681,[[191.26,0.03],[191.24,0.03],[191.22,7.3245325],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.37,2.7261815]]]
["bitfinex","SOLUSD",1755475424882,[[191.26,0.03],[191.24,0.03],[191.22,7.3245325],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.35,158.5]]]
["bitfinex","SOLUSD",1755475425289,[[191.26,0.03],[191.24,0.03],[191.22,7.3245325],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.35,162.81053563]]]
["bitfinex","SOLUSD",1755475425797,[[191.26,0.03],[191.24,0.03],[191.22,7.3245325],[191.21,0.6],[191.2,0.03]],[[191.27,38.23],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.34,15.79288394]]]
["bitfinex","SOLUSD",1755475426162,[[191.26,0.03],[191.24,0.03],[191.22,33.9245325],[191.2,0.03],[191.17,37.5]],[[191.27,38.23],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.34,15.79288394]]]
["bitfinex","SOLUSD",1755475427192,[[191.26,0.03],[191.24,0.03],[191.22,33.9245325],[191.2,0.03],[191.18,15.13621557]],[[191.27,37.56],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.34,15.79288394]]]
["bitfinex","SOLUSD",1755475427397,[[191.26,0.03],[191.24,0.03],[191.22,33.9245325],[191.2,0.03],[191.18,15.13621557]],[[191.27,38.25],[191.29,0.06],[191.31,5.28715111],[191.33,0.06],[191.34,15.79288394]]]
["bitfinex","SOLUSD",1755475427688,[[191.26,0.03],[191.24,0.03],[191.22,33.3245325],[191.2,0.03],[191.18,15.73621557]],[[191.27,38.25],[191.29,0.06],[191.31,0.06],[191.33,15.16621557],[191.34,20.10341957]]]
["bitfinex","SOLUSD",1755475427990,[[191.24,0.03],[191.22,2.09495401],[191.2,0.03],[191.18,0.03],[191.16,0.03]],[[191.27,41.71017113],[191.29,0.06],[191.3,15.10621557],[191.31,4.37053563],[191.32,26.0]]]
["bitfinex","SOLUSD",1755475428177,[[191.24,0.03],[191.22,2.09495401],[191.2,0.03],[191.18,0.03],[191.16,0.03]],[[191.26,4.15017113],[191.27,37.56],[191.29,0.06],[191.3,15.10621557],[191.31,4.37053563]]]
["bitfinex","SOLUSD",1755475428503,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,0.03]],[[191.26,4.15017113],[191.27,42.78821142],[191.29,0.06],[191.3,32.48563154],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475428789,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,2.125503]],[[191.25,0.69],[191.26,3.46017113],[191.27,42.78821142],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475428996,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.16,2.755503]],[[191.25,0.69],[191.26,3.46017113],[191.27,42.78821142],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475429492,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.17,31.23094627]],[[191.25,0.69],[191.26,8.68888096],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475431192,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.66],[191.17,31.23094627]],[[191.25,0.69],[191.26,8.68888096],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475431378,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.23039907],[191.18,0.66]],[[191.25,0.69],[191.26,8.68888096],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475432080,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.23039907],[191.18,0.03]],[[191.25,5.91875816],[191.26,3.46017113],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475432492,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.23039907],[191.18,0.03]],[[191.25,0.69],[191.26,8.68870756],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475432692,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.23039907],[191.18,0.66]],[[191.25,0.69],[191.26,8.68870756],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475434591,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.86039907],[191.18,0.03]],[[191.25,0.69],[191.26,8.68870756],[191.27,37.56],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475435400,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.19,5.86039907],[191.18,0.03]],[[191.25,0.69],[191.26,3.46017113],[191.27,42.78823426],[191.29,0.06],[191.3,32.48563154]]]
["bitfinex","SOLUSD",1755475435909,[[191.24,0.03],[191.22,0.63000001],[191.2,0.03],[191.19,18.30639676],[191.18,0.03]],[[191.25,37.48],[191.27,0.75],[191.29,0.06],[191.3,5.22763605],[191.32,30.31053563]]]
["bitfinex","SOLUSD",1755475436289,[[191.24,0.03],[191.22,0.63000001],[191.2,2.124954],[191.19,18.30639676],[191.18,0.03]],[[191.25,37.48],[191.27,0.75],[191.29,0.06],[191.3,5.22763605],[191.32,30.31053563]]]
["bitfinex","SOLUSD",1755475436779,[[191.24,0.03],[191.22,0.63000001],[191.2,2.124954],[191.19,18.30639676],[191.18,0.03]],[[191.25,37.48],[191.27,0.75],[191.29,5.28781999],[191.32,30.31053563],[191.35,148.24861266]]]
["bitfinex","SOLUSD",1755475436978,[[191.24,0.03],[191.22,1e-08],[191.2,2.754954],[191.19,18.30639676],[191.18,0.03]],[[191.25,37.48],[191.27,0.06],[191.28,5.22812285],[191.29,0.06],[191.32,30.31053563]]]
["bitfinex","SOLUSD",1755475437201,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.19,5.23039907],[191.18,0.03]],[[191.25,38.17],[191.27,5.28825216],[191.29,0.06],[191.32,30.31053563],[191.37,8.622919]]]
["bitfinex","SOLUSD",1755475437394,[[191.24,0.03],[191.22,1e-08],[191.21,5.22985199],[191.2,0.66],[191.19,2.754954]],[[191.25,38.17],[191.27,5.28825216],[191.29,0.06],[191.31,4.37053563],[191.32,26.0]]]
["bitfinex","SOLUSD",1755475438422,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,26.66],[191.17,79.4]],[[191.25,38.17],[191.26,5.22849181],[191.27,0.06],[191.29,0.06],[191.3,4.31053563]]]
["bitfinex","SOLUSD",1755475438606,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,26.66],[191.17,84.629852]],[[191.25,38.17],[191.26,5.22849181],[191.27,0.06],[191.29,0.06],[191.3,4.31053563]]]
["bitfinex","SOLUSD",1755475439312,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,26.66],[191.17,84.629852]],[[191.25,38.17],[191.27,5.28827784],[191.29,0.06],[191.3,4.31053563],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755475439525,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,26.03],[191.17,84.629852]],[[191.25,37.48],[191.27,5.97827784],[191.29,0.06],[191.3,4.31053563],[191.37,2.095393]]]
["bitfinex","SOLUSD",1755475439717,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,26.03],[191.17,84.629852]],[[191.25,37.48],[191.27,5.97827784],[191.29,0.06],[191.3,4.31053563],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755475439911,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,26.03],[191.17,79.4]],[[191.25,37.48],[191.27,5.28827784],[191.29,0.06],[191.3,4.31053563],[191.87,57.48612668]]]
["bitfinex","SOLUSD",1755475440214,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,28.125283],[191.17,79.4]],[[191.25,37.48],[191.27,5.28827784],[191.29,0.06],[191.3,4.31053563],[191.87,57.48612668]]]
["bitfinex","SOLUSD",1755475440215,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,28.125283],[191.17,79.4]],[[191.25,38.17],[191.27,5.28827784],[191.29,0.06],[191.3,4.31053563],[191.61,28.74306334]]]
["bitfinex","SOLUSD",1755475440609,[[191.24,0.03],[191.22,1e-08],[191.2,0.66],[191.18,28.125283],[191.17,79.4]],[[191.25,38.17],[191.27,5.28827784],[191.29,0.06],[191.3,4.31053563],[191.38,39.755283]]]
["bitfinex","SOLUSD",1755475441237,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,28.125283],[191.17,80.03]],[[191.25,38.17],[191.27,0.06],[191.29,0.06],[191.3,4.31053563],[191.38,39.755283]]]
["bitfinex","SOLUSD",1755475441238,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,28.125283],[191.17,80.03]],[[191.25,38.17],[191.27,0.06],[191.29,13.12954849],[191.3,4.31053563],[191.31,15.16621557]]]
["bitfinex","SOLUSD",1755475441424,[[191.24,0.03],[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.14,0.63]],[[191.25,46.86324933],[191.27,0.06],[191.28,15.10621557],[191.29,39.12954849],[191.3,4.31053563]]]
["bitfinex","SOLUSD",1755475441725,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,2.095612],[191.14,5.23158097]],[[191.24,15.10621557],[191.25,50.71218498],[191.26,13.07169788],[191.27,4.37053563],[191.29,26.06]]]
["bitfinex","SOLUSD",1755475441934,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,2.095612],[191.14,5.23158097]],[[191.23,3.46449117],[191.24,15.79621557],[191.25,42.70875816],[191.26,17.38223351],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475442148,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,2.095612],[191.14,5.23158097]],[[191.23,4.15449117],[191.24,15.10621557],[191.25,42.70875816],[191.26,17.38223351],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475442320,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,7.32700149],[191.14,26.0]],[[191.23,4.15449117],[191.24,15.10621557],[191.25,42.70875816],[191.26,17.38223351],[191.27,0.06]]]
["bitfinex","SOLUSD",1755475442506,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,5.23138949],[191.14,26.0]],[[191.23,4.15449117],[191.24,15.10621557],[191.25,42.70875816],[191.26,13.07169788],[191.27,4.37053563]]]
["bitfinex","SOLUSD",1755475442901,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.15,5.23138949],[191.14,26.66]],[[191.23,9.38379619],[191.24,15.10621557],[191.25,37.48],[191.26,13.07169788],[191.27,4.37053563]]]
["bitfinex","SOLUSD",1755475443307,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.14,5.89173889],[191.11,5.32910919]],[[191.23,24.49001176],[191.24,15.10621557],[191.25,37.48],[191.26,39.07169788],[191.27,4.37053563]]]
["bitfinex","SOLUSD",1755475443537,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.13,5.23198681],[191.12,0.66]],[[191.23,28.33631364],[191.25,37.48],[191.26,43.38223351],[191.27,0.06],[191.28,148.24861266]]]
["bitfinex","SOLUSD",1755475443734,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.13,5.23198681],[191.12,0.66]],[[191.23,28.33631364],[191.24,4.31053563],[191.25,37.48],[191.26,39.07169788],[191.27,5.80861266]]]
["bitfinex","SOLUSD",1755475444238,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,0.66],[191.05,14.26678706]],[[191.23,28.33631364],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.42,2.79330045]]]
["bitfinex","SOLUSD",1755475444448,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.14,5.23169309],[191.12,0.66]],[[191.23,28.33631364],[191.24,4.31053563],[191.25,37.48],[191.26,39.07169788],[191.27,5.80861266]]]
["bitfinex","SOLUSD",1755475444604,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.13,5.23200274],[191.12,0.66]],[[191.23,28.33631364],[191.24,4.31053563],[191.25,37.48],[191.26,39.07169788],[191.27,5.80861266]]]
["bitfinex","SOLUSD",1755475445228,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[177.38,0.67644831]],[[191.23,24.49001176],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.36,37.62704267]]]
["bitfinex","SOLUSD",1755475445412,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[177.38,0.67644831]],[[191.23,28.33571086],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.35,11.49722533]]]
["bitfinex","SOLUSD",1755475445826,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[191.01,0.42473904]],[[191.23,28.3345688],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.35,11.49722533]]]
["bitfinex","SOLUSD",1755475446013,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[191.1,20.92609222]],[[191.23,28.3345688],[191.25,37.48],[191.26,43.38223351],[191.27,0.06],[191.28,152.34101149]]]
["bitfinex","SOLUSD",1755475446199,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[191.1,7.84401336]],[[191.23,31.06299694],[191.25,41.79053563],[191.26,39.07169788],[191.27,0.06],[191.28,152.34101149]]]
["bitfinex","SOLUSD",1755475446527,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.12,5.89227424],[191.1,7.84401336]],[[191.23,31.06299694],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.28,146.59239883]]]
["bitfinex","SOLUSD",1755475446828,[[191.22,1e-08],[191.2,0.03],[191.18,0.03],[191.13,0.66],[191.12,5.23227424]],[[191.23,31.06299694],[191.25,41.79053563],[191.26,39.07169788],[191.27,5.80861266],[191.28,146.59239883]]]
["bitfinex","SOLUSD",1755475447814,[[191.18,0.03],[191.09,0.69],[191.08,5.33335266],[191.07,79.43],[191.04,13.18598961]],[[191.19,15.10621557],[191.2,26.0],[191.23,72.85353257],[191.24,132.5],[191.25,10.0]]]
["bitfinex","SOLUSD",1755475448019,[[191.18,0.03],[191.11,0.03],[191.09,0.69],[191.08,31.33335266],[191.07,0.03]],[[191.19,59.89401234],[191.2,26.0],[191.22,137.50053563],[191.23,7.95773316],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475448301,[[191.18,0.03],[191.11,0.03],[191.1,5.89273186],[191.09,0.03],[191.08,2.226051]],[[191.19,60.58401234],[191.2,26.0],[191.22,136.81053563],[191.23,21.03099572],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475448505,[[191.18,0.03],[191.13,0.66],[191.12,5.2321949],[191.11,0.03],[191.09,0.03]],[[191.19,56.74070674],[191.2,26.0],[191.22,136.81053563],[191.23,21.03099572],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475448801,[[191.18,0.03],[191.13,0.66],[191.12,5.2321949],[191.11,0.03],[191.09,0.03]],[[191.19,56.74070674],[191.2,26.0],[191.22,136.81053563],[191.23,21.03099572],[191.25,5.74861266]]]
["bitfinex","SOLUSD",1755475449164,[[191.18,0.03],[191.13,0.66],[191.12,5.2321949],[191.11,0.03],[191.09,0.03]],[[191.19,56.74070674],[191.2,26.0],[191.22,132.5],[191.23,25.34153135],[191.25,5.74861266]]]
["bitfinex","SOLUSD",1755475450015,[[191.18,0.03],[191.13,0.66],[191.12,5.2321949],[191.11,0.03],[191.09,0.03]],[[191.19,61.97110581],[191.2,26.0],[191.22,132.5],[191.23,20.11222633],[191.25,5.74861266]]]
["bitfinex","SOLUSD",1755475450525,[[191.18,0.03],[191.13,0.66],[191.11,5.26258274],[191.09,0.03],[191.08,26.1]],[[191.19,61.97110581],[191.2,26.0],[191.22,136.81053563],[191.23,15.8016907],[191.25,5.74861266]]]
["bitfinex","SOLUSD",1755475450733,[[191.18,0.03],[191.13,0.66],[191.11,0.03],[191.09,5.26286862],[191.08,26.1]],[[191.19,61.97110581],[191.2,26.0],[191.22,136.81053563],[191.23,15.8016907],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475450917,[[191.18,0.03],[191.11,0.03],[191.09,0.69],[191.08,26.1],[177.44,0.0631875]],[[191.19,65.81178444],[191.2,26.0],[191.22,136.81053563],[191.23,15.8016907],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475450918,[[191.18,0.03],[191.11,0.03],[191.09,0.69],[191.08,26.1],[177.44,0.0631875]],[[191.19,65.81178444],[191.2,26.0],[191.21,4.31053563],[191.22,132.5],[191.23,15.8016907]]]
["bitfinex","SOLUSD",1755475451122,[[191.18,0.03],[191.11,0.03],[191.1,0.66],[191.09,5.26290575],[191.08,26.1]],[[191.19,65.81178444],[191.2,26.0],[191.22,136.81053563],[191.23,15.8016907],[191.25,15.74861266]]]
["bitfinex","SOLUSD",1755475452311,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03]],[[191.19,65.81178444],[191.2,26.0],[191.22,136.81053563],[191.23,25.8016907],[191.24,5.74861266]]]
["bitfinex","SOLUSD",1755475452504,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03]],[[191.19,65.81178444],[191.2,26.0],[191.21,4.31053563],[191.22,132.5],[191.23,31.55030336]]]
["bitfinex","SOLUSD",1755475452703,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03]],[[191.19,65.81178444],[191.2,4.31053563],[191.22,142.5],[191.23,21.55030336],[191.25,5.11987403]]]
["bitfinex","SOLUSD",1755475452937,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03]],[[191.19,65.81178444],[191.2,4.31053563],[191.22,148.24861266],[191.23,15.8016907],[191.25,13.74279303]]]
["bitfinex","SOLUSD",1755475453136,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03]],[[191.19,65.81178444],[191.2,4.31053563],[191.22,142.5],[191.23,21.55030336],[191.25,5.11987403]]]
["bitfinex","SOLUSD",1755475453506,[[191.18,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03]],[[191.19,65.81178444],[191.2,4.31053563],[191.22,148.24861266],[191.23,15.8016907],[191.25,8.622919]]]
["bitfinex","SOLUSD",1755475453711,[[191.16,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03]],[[191.17,41.10621557],[191.19,55.0161045],[191.2,23.07579005],[191.21,5.74861266],[191.23,2.72842814]]]
["bitfinex","SOLUSD",1755475453931,[[191.16,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03]],[[191.17,90.201921],[191.18,10.69],[191.19,5.23039907],[191.2,18.82440271],[191.23,11.35134714]]]
["bitfinex","SOLUSD",1755475454113,[[191.16,1e-08],[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03]],[[191.17,90.891921],[191.19,15.23039907],[191.2,18.82440271],[191.23,11.35134714],[191.24,2.097151]]]
["bitfinex","SOLUSD",1755475454309,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.0,10.0]],[[191.17,105.35955433],[191.18,10.0],[191.19,26.15249321],[191.2,5.74861266],[191.23,11.35134714]]]
["bitfinex","SOLUSD",1755475454517,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,15.10621557],[191.13,26.0],[191.16,12.30103667],[191.17,55.78831196],[191.18,10.0]]]
["bitfinex","SOLUSD",1755475454836,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,56.05070674],[191.13,26.0],[191.16,5.00053563],[191.17,18.30831196],[191.18,10.0]]]
["bitfinex","SOLUSD",1755475455041,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,19.26070674],[191.13,26.0],[191.16,4.31053563],[191.17,18.30831196],[191.18,10.0]]]
["bitfinex","SOLUSD",1755475455240,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,56.74070674],[191.13,26.0],[191.17,22.61884759],[191.18,10.0],[191.22,8.622919]]]
["bitfinex","SOLUSD",1755475456227,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,61.97302151],[191.13,26.0],[191.17,17.38790132],[191.18,10.0],[191.22,8.622919]]]
["bitfinex","SOLUSD",1755475456730,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,61.97302151],[191.13,26.0],[191.17,17.38790132],[191.18,10.0],[191.19,26.15249321]]]
["bitfinex","SOLUSD",1755475457233,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,61.97302151],[191.13,26.0],[191.17,17.38790132],[191.19,36.15249321],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475457415,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,58.50853034],[191.13,26.0],[191.17,13.07736569],[191.18,4.31053563],[191.19,36.15249321]]]
["bitfinex","SOLUSD",1755475457836,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,0.03]],[[191.12,37.48],[191.13,26.0],[191.15,0.69],[191.16,15.10621557],[191.17,13.07736569]]]
["bitfinex","SOLUSD",1755475458247,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,0.03]],[[191.12,37.48],[191.13,26.0],[191.16,15.10621557],[191.17,13.07736569],[208.85,100.0]]]
["bitfinex","SOLUSD",1755475458457,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,0.03]],[[191.12,37.48],[191.13,26.0],[191.14,0.69],[191.16,15.10621557],[191.17,13.07736569]]]
["bitfinex","SOLUSD",1755475458950,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,5.2639188]],[[191.12,37.48],[191.13,31.23206618],[191.14,0.69],[191.16,15.10621557],[191.17,13.07736569]]]
["bitfinex","SOLUSD",1755475460514,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69]],[[191.12,42.71231477],[191.13,26.69],[191.16,15.10621557],[191.17,13.07736569],[191.19,14.31053563]]]
["bitfinex","SOLUSD",1755475460716,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,5.2638819]],[[191.12,37.48],[191.13,31.92211714],[191.16,15.10621557],[191.17,13.07736569],[191.19,4.31053563]]]
["bitfinex","SOLUSD",1755475461142,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,5.2638819]],[[191.12,37.48],[191.13,31.92211714],[191.16,15.10621557],[191.17,13.07736569],[191.18,4.31053563]]]
["bitfinex","SOLUSD",1755475461540,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,5.2638819]],[[191.12,37.48],[191.13,31.92211714],[191.16,15.10621557],[191.17,13.07736569],[191.19,4.31053563]]]
["bitfinex","SOLUSD",1755475462650,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,5.2638819]],[[191.12,37.48],[191.13,31.92211714],[191.16,15.10621557],[191.17,13.07736569],[191.19,14.31053563]]]
["bitfinex","SOLUSD",1755475463145,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26365016],[191.06,0.03]],[[191.18,4.31053563],[191.2,43.42861266],[191.21,10.0],[191.22,26.20914223],[191.23,11.35134714]]]
["bitfinex","SOLUSD",1755475463321,[[191.11,0.69],[191.09,0.03],[191.08,5.33326527],[191.07,0.03],[191.06,0.03]],[[191.17,59.85582485],[191.18,5.23067266],[191.19,4.31053563],[191.2,37.68],[191.21,18.8233437]]]
["bitfinex","SOLUSD",1755475463525,[[191.11,0.69],[191.09,0.03],[191.08,5.33326527],[191.07,0.03],[191.06,0.03]],[[191.16,3.44327932],[191.17,52.58621557],[191.18,5.92067266],[191.2,37.68],[191.21,17.38526667]]]
["bitfinex","SOLUSD",1755475463736,[[191.11,0.03],[191.09,0.03],[191.08,5.33326527],[191.07,0.03],[191.06,0.03]],[[191.15,37.48],[191.16,3.44327932],[191.17,15.10621557],[191.18,5.92067266],[191.2,37.68]]]
["bitfinex","SOLUSD",1755475464041,[[191.12,0.66],[191.11,0.03],[191.09,0.03],[191.08,5.33326527],[191.07,0.03]],[[191.15,37.48],[191.17,15.10621557],[191.18,31.92067266],[191.2,37.68],[191.23,18.4770408]]]
["bitfinex","SOLUSD",1755475464430,[[191.12,0.66],[191.11,0.03],[191.1,5.23285776],[191.09,0.03],[191.08,0.1]],[[191.15,37.48],[191.17,20.33719339],[191.18,26.69],[191.2,37.68],[191.23,2.72842814]]]
["bitfinex","SOLUSD",1755475464627,[[191.12,0.66],[191.11,0.03],[191.1,5.23285776],[191.09,0.03],[191.08,0.1]],[[191.15,37.48],[191.17,5.23097782],[191.18,26.69],[191.2,52.78621557],[191.21,13.07473104]]]
["bitfinex","SOLUSD",1755475464830,[[191.12,0.66],[191.11,0.03],[191.1,5.23285776],[191.09,0.03],[191.08,0.1]],[[191.15,37.48],[191.17,5.23097782],[191.18,0.69],[191.2,52.78621557],[191.21,13.07473104]]]
["bitfinex","SOLUSD",1755475465055,[[191.13,0.66],[191.11,0.03],[191.1,5.23285776],[191.09,0.03],[191.08,0.1]],[[191.15,37.48],[191.17,5.23097782],[191.18,0.69],[191.19,26.0],[191.2,52.78621557]]]
["bitfinex","SOLUSD",1755475465425,[[191.11,0.03],[191.09,5.26313621],[191.08,0.1],[177.44,0.0631875],[177.43,0.56]],[[191.15,37.48],[191.17,5.23097782],[191.18,0.69],[191.19,26.0],[191.2,52.78621557]]]
["bitfinex","SOLUSD",1755475465623,[[191.11,0.03],[191.09,5.26313621],[191.08,0.1],[191.06,26.03],[191.05,0.03]],[[191.15,37.48],[191.16,5.23131981],[191.19,26.0],[191.2,52.78621557],[191.23,2.72842814]]]
["bitfinex","SOLUSD",1755475465823,[[191.11,0.03],[191.1,0.66],[191.09,5.26313621],[191.08,0.1],[191.06,26.03]],[[191.15,37.48],[191.16,5.23131981],[191.19,26.0],[191.2,52.78621557],[191.23,12.72842814]]]
["bitfinex","SOLUSD",1755475466055,[[191.11,0.03],[191.09,0.03],[191.08,5.33339418],[191.06,26.03],[191.04,13.18581037]],[[191.15,42.71154227],[191.19,26.0],[191.2,52.78621557],[191.23,12.72842814],[191.52,9.51901279]]]
["bitfinex","SOLUSD",1755475466231,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26362935],[191.06,26.03]],[[191.14,0.69],[191.15,42.71154227],[191.19,39.07643391],[191.2,52.78621557],[191.21,4.31053563]]]
["bitfinex","SOLUSD",1755475466447,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26362935],[191.06,26.03]],[[191.13,37.48],[191.14,0.69],[191.15,5.23154227],[191.18,2.72912163],[191.19,39.07643391]]]
["bitfinex","SOLUSD",1755475467243,[[191.11,0.03],[191.09,0.03],[191.08,5.99330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.14,0.69],[191.15,5.23154227],[191.18,2.72912163],[191.19,39.07643391]]]
["bitfinex","SOLUSD",1755475468067,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.47,262.42800682]]]
["bitfinex","SOLUSD",1755475468256,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.23,15.74861266]]]
["bitfinex","SOLUSD",1755475468956,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.23,5.74861266]]]
["bitfinex","SOLUSD",1755475469164,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.23,15.74861266]]]
["bitfinex","SOLUSD",1755475469456,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.2,57.0967512]]]
["bitfinex","SOLUSD",1755475469638,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.2,52.78621557]]]
["bitfinex","SOLUSD",1755475470264,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.16,5.92127468],[191.18,2.72912163],[191.19,39.07643391],[191.2,57.0967512]]]
["bitfinex","SOLUSD",1755475470472,[[191.11,0.03],[191.09,0.69],[191.08,5.33330241],[191.07,0.03],[191.06,26.03]],[[191.13,37.48],[191.15,0.69],[191.16,5.23127468],[191.18,2.72912163],[191.19,39.07643391]]]
["bitfinex","SOLUSD",1755475470865,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92366294],[191.06,26.03]],[[191.13,38.17],[191.14,5.23184602],[191.18,2.72912163],[191.19,39.07643391],[191.25,8.622919]]]
["bitfinex","SOLUSD",1755475471170,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92366294],[191.06,0.03]],[[191.13,38.17],[191.14,5.23184602],[191.18,2.72912163],[191.19,39.07643391],[191.25,8.622919]]]
["bitfinex","SOLUSD",1755475471355,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92366294],[191.06,0.03]],[[191.13,38.17],[191.14,5.23184602],[191.18,2.72912163],[191.19,39.07643391],[191.22,10.06]]]
["bitfinex","SOLUSD",1755475471537,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92366294],[191.06,0.03]],[[191.13,38.17],[191.14,5.23184602],[191.18,2.72912163],[191.19,39.07643391],[191.21,10.0]]]
["bitfinex","SOLUSD",1755475471740,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92366294],[191.06,0.03]],[[191.12,0.69],[191.13,42.71205823],[191.18,2.72912163],[191.19,39.07643391],[191.21,10.0]]]
["bitfinex","SOLUSD",1755475471935,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.12,0.69],[191.13,42.71205823],[191.17,28.18399368],[191.18,2.72912163],[191.19,30.31053563]]]
["bitfinex","SOLUSD",1755475472149,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69]],[[191.12,0.69],[191.13,42.71205823],[191.17,28.18399368],[191.18,2.72912163],[191.19,30.31053563]]]
["bitfinex","SOLUSD",1755475472347,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69]],[[191.12,0.69],[191.13,42.71205823],[191.17,28.18399368],[191.18,7.03965726],[191.19,26.0]]]
["bitfinex","SOLUSD",1755475473071,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,5.26388873]],[[191.12,0.69],[191.13,42.71205823],[191.17,28.18399368],[191.18,7.03965726],[191.19,26.0]]]
["bitfinex","SOLUSD",1755475473272,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,5.26388873]],[[191.12,0.69],[191.13,42.71205823],[191.17,28.18399368],[191.18,7.03965726],[191.19,26.0]]]
["bitfinex","SOLUSD",1755475473449,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,5.26388873]],[[191.12,0.69],[191.13,42.71205823],[191.16,0.06],[191.17,28.18399368],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475475271,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,0.03]],[[191.12,5.92231477],[191.13,37.48],[191.16,0.06],[191.17,28.18399368],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475476279,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,5.26391239]],[[191.12,5.92231477],[191.13,37.48],[191.16,0.06],[191.17,28.18399368],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475476972,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,0.03]],[[191.12,5.92231477],[191.13,37.48],[191.16,0.06],[191.17,28.18399368],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475477359,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,0.03]],[[191.12,5.92231477],[191.13,37.48],[191.16,132.56],[191.17,32.49452931],[191.18,2.72912163]]]
["bitfinex","SOLUSD",1755475478275,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,0.03]],[[191.12,0.69],[191.13,37.48],[191.16,132.56],[191.17,32.49452931],[191.18,2.72912163]]]
["bitfinex","SOLUSD",1755475478448,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.14,0.69],[191.16,132.56],[191.17,32.49452931],[191.18,2.72912163]]]
["bitfinex","SOLUSD",1755475478644,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.14,0.69],[191.16,132.56],[191.17,28.18399368],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475478868,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.14,0.69],[191.16,137.79127353],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475479072,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.14,0.69],[191.16,137.79127353],[191.17,15.10621557],[191.18,2.72912163]]]
["bitfinex","SOLUSD",1755475479281,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.16,137.79127353],[191.17,15.10621557],[191.18,7.03965726],[191.19,26.0]]]
["bitfinex","SOLUSD",1755475479480,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.16,138.48127353],[191.17,15.10621557],[191.18,7.03965726],[191.19,26.0]]]
["bitfinex","SOLUSD",1755475479777,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.15,0.69],[191.16,137.79127353],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475480555,[[191.11,0.03],[191.09,0.69],[191.08,5.33331007],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.15,5.92154721],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475480959,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,5.26370741]],[[191.13,37.48],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475480960,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.06,5.26370741]],[[191.13,38.17],[191.14,5.23183162],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475482092,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,0.03],[191.06,0.03]],[[191.13,38.17],[191.15,5.23155466],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475482271,[[191.11,0.03],[191.09,0.03],[191.08,5.99320967],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.15,5.92155466],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475482464,[[191.11,0.03],[191.09,0.03],[191.08,5.99320967],[191.07,0.03],[191.06,0.03]],[[191.13,37.48],[191.15,5.23155466],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475482652,[[191.11,0.03],[191.09,0.03],[191.08,5.99320967],[191.07,0.03],[191.06,0.03]],[[191.13,38.17],[191.15,5.23155466],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475482854,[[191.11,0.03],[191.09,0.03],[191.08,5.99320967],[191.07,0.03],[191.06,0.03]],[[191.13,38.17],[191.14,5.23179916],[191.16,132.56],[191.17,15.10621557],[191.18,7.03965726]]]
["bitfinex","SOLUSD",1755475483302,[[191.11,0.03],[191.09,0.03],[191.08,5.99320967],[191.07,0.03],[191.06,0.03]],[[191.12,3.46626497],[191.13,38.17],[191.14,5.23179916],[191.16,132.56],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475483469,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26362692],[191.06,0.03]],[[191.12,3.46626497],[191.13,38.17],[191.14,5.23179916],[191.16,132.56],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475483660,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26362692],[191.06,0.03]],[[191.13,38.17],[191.14,5.23179916],[191.16,132.56],[191.17,19.4167512],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475484283,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26362692],[191.06,0.03]],[[191.12,3.46852593],[191.13,38.17],[191.14,5.23179916],[191.16,132.56],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475484990,[[191.11,0.03],[191.1,0.66],[191.09,0.03],[191.08,5.33337909],[191.07,0.03]],[[191.12,3.46852593],[191.13,37.48],[191.16,138.50143299],[191.17,19.4167512],[191.21,14.29529069]]]
["bitfinex","SOLUSD",1755475485294,[[191.11,0.03],[191.1,0.66],[191.09,0.03],[191.08,5.33337909],[191.07,0.03]],[[191.13,37.48],[191.15,0.71],[191.16,137.79143299],[191.17,19.4167512],[191.21,14.29529069]]]
["bitfinex","SOLUSD",1755475485483,[[191.11,0.69],[191.09,0.03],[191.08,5.33337909],[191.07,0.03],[190.98,28.91467373]],[[191.13,37.48],[191.15,0.71],[191.16,137.79143299],[191.17,19.4167512],[191.21,14.29529069]]]
["bitfinex","SOLUSD",1755475485794,[[191.11,0.03],[191.09,0.03],[191.08,5.33337909],[191.07,0.69],[191.03,15.18297692]],[[191.12,0.71],[191.13,37.48],[191.16,0.06],[191.17,19.4167512],[191.2,189.06405926]]]
["bitfinex","SOLUSD",1755475485962,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92365425],[191.03,15.18297692]],[[191.12,0.71],[191.13,37.48],[191.14,5.23178271],[191.16,0.06],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475486162,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,5.92365425],[191.03,15.18297692]],[[191.12,4.17889622],[191.13,37.48],[191.14,5.23178271],[191.16,0.06],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475486480,[[191.11,0.03],[191.09,0.03],[191.08,0.76],[191.07,5.26365425],[191.03,15.18297692]],[[191.12,3.46889622],[191.13,37.48],[191.14,5.94178271],[191.16,0.06],[191.17,19.4167512]]]
["bitfinex","SOLUSD",1755475486804,[[191.11,0.03],[191.09,0.03],[191.08,5.99340377],[191.07,0.03],[191.04,0.1]],[[191.12,3.46889622],[191.13,37.48],[191.14,0.71],[191.15,5.23155881],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475487958,[[191.11,0.03],[191.09,0.69],[191.08,5.33340377],[191.07,0.03],[191.04,26.1]],[[191.12,3.46889622],[191.13,37.48],[191.14,0.71],[191.15,5.23155881],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475488159,[[191.11,0.03],[191.09,0.69],[191.08,5.33340377],[191.07,0.03],[191.04,26.1]],[[191.12,3.46889622],[191.13,37.48],[191.14,0.71],[191.15,5.23155881],[191.16,7.09970381]]]
["bitfinex","SOLUSD",1755475488888,[[191.11,0.03],[191.09,5.92312385],[191.08,0.1],[191.07,0.03],[191.04,26.1]],[[191.12,3.46889622],[191.13,37.48],[191.14,0.71],[191.16,8.02041805],[191.17,4.31053563]]]
["bitfinex","SOLUSD",1755475489483,[[191.11,0.03],[191.09,0.69],[191.08,0.1],[191.07,0.03],[191.04,32.023124]],[[191.12,3.46889622],[191.13,37.48],[191.14,0.71],[191.16,7.09970381],[191.38,20.12014433]]]
["bitfinex","SOLUSD",1755475489689,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.04,32.023124]],[[191.12,3.46889622],[191.13,38.19],[191.16,7.09970381],[191.29,0.06],[191.38,20.12014433]]]
["bitfinex","SOLUSD",1755475489885,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.04,32.023124]],[[191.12,3.46889622],[191.13,38.19],[191.16,7.09970381],[191.2,160.74166217],[191.24,10.06]]]
["bitfinex","SOLUSD",1755475490188,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.04,0.1]],[[191.12,3.46889622],[191.13,38.19],[191.16,7.09970381],[191.2,160.74166217],[191.24,10.06]]]
["bitfinex","SOLUSD",1755475490189,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.04,0.1]],[[191.12,4.17889622],[191.13,37.48],[191.16,7.09970381],[191.18,13.07712721],[191.2,147.66621557]]]
["bitfinex","SOLUSD",1755475490496,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.05,5.2642312]],[[191.12,9.41121099],[191.13,37.48],[191.16,7.09970381],[191.18,13.07712721],[191.2,147.66621557]]]
["bitfinex","SOLUSD",1755475490671,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.05,5.2642312]],[[191.12,9.41121099],[191.13,37.48],[191.15,4.31053563],[191.16,2.78916818],[191.18,18.82573987]]]
["bitfinex","SOLUSD",1755475490877,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.05,5.2642312]],[[191.12,9.41121099],[191.13,37.48],[191.16,7.09970381],[191.18,18.82573987],[191.26,63.90312258]]]
["bitfinex","SOLUSD",1755475491085,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.69],[191.05,5.2642312]],[[191.12,5.94231477],[191.13,37.48],[191.16,7.09970381],[191.18,18.82573987],[191.26,63.90312258]]]
["bitfinex","SOLUSD",1755475491268,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03]],[[191.12,13.29386509],[191.13,37.48],[191.14,4.35263017],[191.16,47.61638639],[191.17,147.60621557]]]
["bitfinex","SOLUSD",1755475491591,[[191.11,0.03],[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03]],[[191.12,32.75271083],[191.13,37.48],[191.15,5.74861266],[191.16,41.86777373],[191.17,141.122919]]]
["bitfinex","SOLUSD",1755475491771,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,15.23556877]],[[191.11,15.10621557],[191.12,28.40008066],[191.13,50.56056843],[191.14,5.74861266],[191.16,37.41208718]]]
["bitfinex","SOLUSD",1755475491971,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,15.23556877]],[[191.1,76.02441269],[191.11,20.16941626],[191.13,13.08056843],[191.14,5.74861266],[191.15,10.0]]]
["bitfinex","SOLUSD",1755475492165,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,15.23556877]],[[191.1,76.73441269],[191.11,19.45941626],[191.13,18.82918109],[191.14,10.0],[191.32,28.73856304]]]
["bitfinex","SOLUSD",1755475492369,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.0]],[[191.1,96.19382895],[191.13,18.82918109],[191.14,10.0],[191.21,39.74385127],[191.22,4.27213013]]]
["bitfinex","SOLUSD",1755475492583,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.0]],[[191.1,91.84062826],[191.12,5.74861266],[191.13,13.08056843],[191.14,10.0],[191.15,8.622919]]]
["bitfinex","SOLUSD",1755475492788,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,5.89529384]],[[191.1,91.84062826],[191.12,5.74861266],[191.13,13.08056843],[191.15,18.622919],[191.31,20.18014433]]]
["bitfinex","SOLUSD",1755475493092,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,5.89529384]],[[191.1,96.19339109],[191.12,5.74861266],[191.13,13.08056843],[191.15,18.622919],[191.2,4.99583935]]]
["bitfinex","SOLUSD",1755475493293,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19339109],[191.13,18.82918109],[191.15,8.622919],[191.17,168.6560267],[191.2,0.06]]]
["bitfinex","SOLUSD",1755475493592,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.02,0.66]],[[191.1,96.19339109],[191.13,18.82918109],[191.16,11.41208718],[191.17,168.6560267],[191.18,4.93583935]]]
["bitfinex","SOLUSD",1755475493766,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.03,0.66]],[[191.1,96.19339109],[191.13,18.82918109],[191.16,11.41208718],[191.17,168.6560267],[191.18,4.93583935]]]
["bitfinex","SOLUSD",1755475493966,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19339109],[191.13,18.82918109],[191.15,10.0],[191.16,11.41208718],[191.17,158.6560267]]]
["bitfinex","SOLUSD",1755475494364,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.13,18.82918109],[191.15,10.0],[191.16,11.41208718],[191.17,158.6560267]]]
["bitfinex","SOLUSD",1755475494979,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.0]],[[191.1,96.19153846],[191.13,18.82918109],[191.16,11.41208718],[191.17,168.6560267],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475495185,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.66]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.15,8.622919],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475495400,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.66]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.15,8.622919],[191.16,12.78916818]]]
["bitfinex","SOLUSD",1755475495570,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.0]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.15,18.622919],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475495893,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.13,18.82918109],[191.15,10.0],[191.16,11.41208718],[191.2,0.06]]]
["bitfinex","SOLUSD",1755475496096,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.15,18.622919],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475496268,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.13,18.82918109],[191.15,10.0],[191.16,11.41208718],[191.2,2.15759]]]
["bitfinex","SOLUSD",1755475496468,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.15,18.622919],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475497287,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.13,18.82918109],[191.15,18.622919],[191.16,2.78916818],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475497486,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[190.99,0.66]],[[191.1,96.19153846],[191.12,5.74861266],[191.13,13.08056843],[191.14,10.0],[191.15,8.622919]]]
["bitfinex","SOLUSD",1755475497967,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.66]],[[191.1,96.19153846],[191.12,138.24861266],[191.13,13.08056843],[191.14,10.0],[191.15,8.622919]]]
["bitfinex","SOLUSD",1755475498174,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.0,10.66]],[[191.1,96.19153846],[191.12,132.5],[191.13,18.82918109],[191.14,10.0],[191.15,8.622919]]]
["bitfinex","SOLUSD",1755475498406,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.12,132.5],[191.13,18.82918109],[191.14,10.0],[191.15,8.622919]]]
["bitfinex","SOLUSD",1755475500001,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.03],[191.01,0.66]],[[191.1,96.19153846],[191.12,132.5],[191.13,18.82918109],[191.14,10.0],[191.16,11.41208718]]]
["bitfinex","SOLUSD",1755475500500,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.05,0.69],[190.95,13.09181315]],[[191.1,53.68485788],[191.11,4.35276283],[191.12,0.71],[191.13,13.08056843],[191.14,5.74861266]]]
["bitfinex","SOLUSD",1755475500703,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,0.03]],[[191.1,85.89199551],[191.11,5.23258879],[191.12,5.06276283],[191.14,5.74861266],[191.16,15.86733741]]]
["bitfinex","SOLUSD",1755475500873,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,0.03]],[[191.1,85.89199551],[191.12,5.06276283],[191.16,15.86733741]]]
["bitfinex","SOLUSD",1755475500874,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,5.26422913]],[[191.1,7.34577994],[191.12,5.06276283],[191.13,15.10621557],[191.15,5.74861266],[191.16,15.86733741]]]
["bitfinex","SOLUSD",1755475501204,[[191.09,0.69],[191.08,0.1],[191.07,5.2636075],[191.06,0.03],[191.05,0.03]],[[191.1,7.34577994],[191.13,15.10621557],[191.15,5.74861266],[191.16,15.86733741]]]
["bitfinex","SOLUSD",1755475501205,[[191.09,0.69],[191.08,0.1],[191.07,5.2636075],[191.06,0.03],[191.05,0.03]],[[191.1,3.48210413],[191.13,15.10621557],[191.14,5.23180962],[191.15,5.06276283],[191.16,2.78916818]]]
["bitfinex","SOLUSD",1755475501402,[[191.09,0.69],[191.08,0.1],[191.07,5.2636075],[191.06,0.03],[191.05,0.03]],[[191.1,37.44],[191.12,3.48210413],[191.15,5.23175446],[191.16,7.14193101],[191.19,18.82475551]]]
["bitfinex","SOLUSD",1755475501573,[[191.09,0.69],[191.08,0.1],[191.07,5.2636075],[191.06,0.03],[191.05,0.03]],[[191.1,37.44],[191.15,5.23175446],[191.16,33.14193101],[191.19,18.82475551],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475501773,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,0.03]],[[191.1,37.44],[191.13,0.71],[191.16,33.14193101],[191.19,18.82475551],[191.2,10.06]]]
["bitfinex","SOLUSD",1755475501996,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,0.03]],[[191.1,40.91636397],[191.12,5.23238726],[191.13,0.71],[191.15,4.35276283],[191.16,43.89538375]]]
["bitfinex","SOLUSD",1755475502193,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.69],[191.05,0.03]],[[191.1,40.91636397],[191.12,5.23238726],[191.13,0.71],[191.14,4.35276283],[191.16,43.89538375]]]
["bitfinex","SOLUSD",1755475502396,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,41.62636397],[191.12,5.23238726],[191.13,19.4589784],[191.16,34.53778084],[191.19,18.622919]]]
["bitfinex","SOLUSD",1755475502597,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,45.48876759],[191.12,5.23238726],[191.13,19.4589784],[191.15,5.74861266],[191.16,28.78916818]]]
["bitfinex","SOLUSD",1755475503074,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,45.48876759],[191.12,9.58515009],[191.13,15.10621557],[191.15,5.74861266],[191.16,28.78916818]]]
["bitfinex","SOLUSD",1755475503274,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,45.48876759],[191.12,5.23238726],[191.13,19.4589784],[191.15,5.74861266],[191.16,28.78916818]]]
["bitfinex","SOLUSD",1755475503477,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,50.72162996],[191.11,4.35276283],[191.13,15.10621557],[191.14,5.74861266],[191.15,13.0792885]]]
["bitfinex","SOLUSD",1755475504378,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,65.82784553],[191.11,4.35276283],[191.13,41.10621557],[191.14,5.74861266],[191.15,13.0792885]]]
["bitfinex","SOLUSD",1755475504583,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,70.18060836],[191.13,31.74861266],[191.15,13.0792885],[191.16,47.56861615],[191.21,37.64677783]]]
["bitfinex","SOLUSD",1755475504989,[[191.09,0.03],[191.08,0.1],[191.07,0.03],[191.06,0.03],[191.05,0.03]],[[191.1,70.18060836],[191.13,15.74861266],[191.15,13.0792885],[191.16,37.56861615],[191.18,6.30473184]]]
["bitfinex","SOLUSD",1755475505190,[[191.07,1e-08],[191.06,0.03],[191.05,0.03],[191.03,0.03],[190.97,0.69]],[[191.09,15.10621557],[191.1,56.47024262],[191.11,10.0],[191.12,21.70407714],[191.16,28.94569715]]]
["bitfinex","SOLUSD",1755475505379,[[191.04,1e-08],[191.03,0.03],[190.94,0.69],[190.89,2.198031],[190.88,5.11353991]],[[191.05,20.34044744],[191.06,41.10621557],[191.08,44.77876759],[191.09,0.71],[191.1,31.70507493]]]
["bitfinex","SOLUSD",1755475505603,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.94,5.23722142],[190.91,27.17673822]],[[191.05,65.11921503],[191.06,30.33985244],[191.08,6.49646992],[191.09,10.0],[191.1,13.08215593]]]
["bitfinex","SOLUSD",1755475505805,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.94,5.23722142],[190.91,27.17673822]],[[191.05,70.16906747],[191.06,26.0],[191.08,5.78646992],[191.09,10.0],[191.1,50.78215593]]]
["bitfinex","SOLUSD",1755475506211,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822]],[[191.05,70.16906747],[191.06,26.0],[191.08,5.78646992],[191.09,10.0],[191.1,76.9464678]]]
["bitfinex","SOLUSD",1755475506622,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822]],[[191.05,70.16906747],[191.06,26.0],[191.07,5.78646992],[191.1,95.5693868],[191.11,0.06]]]
["bitfinex","SOLUSD",1755475506805,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822]],[[191.05,70.16906747],[191.06,26.0],[191.07,5.78646992],[191.09,10.0],[191.1,85.5693868]]]
["bitfinex","SOLUSD",1755475507020,[[191.04,1e-08],[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822]],[[191.05,72.90032306],[191.06,26.0],[191.07,5.78646992],[191.1,95.5693868],[191.23,2.73598357]]]
["bitfinex","SOLUSD",1755475507327,[[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822],[190.78,26.2072489]],[[191.05,68.56047062],[191.06,26.0],[191.07,18.87100409],[191.09,10.0],[191.1,72.48723087]]]
["bitfinex","SOLUSD",1755475507518,[[191.03,0.03],[190.96,0.69],[190.93,5.23751131],[190.91,27.17673822],[190.78,26.2072489]],[[191.04,8.04876759],[191.05,64.84600988],[191.06,26.0],[191.07,18.87100409],[191.09,10.0]]]
["bitfinex","SOLUSD",1755475507717,[[191.03,0.03],[190.96,0.69],[190.92,5.23759075],[190.91,27.17673822],[190.83,30.32734113]],[[191.04,8.04876759],[191.05,64.84600988],[191.06,26.0],[191.07,18.87100409],[191.09,10.0]]]
["bitfinex","SOLUSD",1755475507918,[[191.03,0.03],[190.96,0.69],[190.92,5.23759075],[190.91,27.17673822],[190.83,30.32734113]],[[191.04,23.15498316],[191.05,60.51170303],[191.06,31.78646992],[191.07,13.08453417],[191.08,8.622919]]]
["bitfinex","SOLUSD",1755475508111,[[191.03,0.03],[190.96,0.69],[190.92,5.23759075],[190.91,27.17673822],[190.87,70.49183725]],[[191.04,23.15498316],[191.05,51.19195738],[191.06,26.0],[191.07,13.08453417],[191.08,8.622919]]]
["bitfinex","SOLUSD",1755475508314,[[191.03,0.03],[190.96,0.69],[190.92,5.23759075],[190.91,27.17673822],[190.87,70.49183725]],[[191.04,27.48553069],[191.05,45.40548746],[191.06,31.78646992],[191.07,13.08453417],[191.09,18.622919]]]
["bitfinex","SOLUSD",1755475508520,[[191.03,0.03],[190.94,0.69],[190.92,5.23759075],[190.91,1.17673822],[190.87,70.49183725]],[[191.04,23.14557422],[191.05,45.40548746],[191.06,5.78646992],[191.07,13.08453417],[191.08,10.0]]]
["bitfinex","SOLUSD",1755475508748,[[191.03,0.03],[190.92,5.23759075],[190.91,1.17673822],[190.87,70.49183725],[190.41,38.01468415]],[[191.04,28.38008008],[191.05,40.17125559],[191.06,5.78646992],[191.07,13.08453417],[191.08,10.0]]]
["bitfinex","SOLUSD",1755475508919,[[191.03,0.03],[190.92,5.23759075],[190.91,1.17673822],[190.87,70.49183725],[190.41,38.01468415]],[[191.04,28.37730384],[191.05,40.17125559],[191.06,5.78646992],[191.07,23.08453417],[191.11,0.06]]]
["bitfinex","SOLUSD",1755475509252,[[191.03,0.03],[190.96,0.69],[190.92,5.23759075],[190.91,1.17673822],[190.88,26.0]],[[191.04,28.37730384],[191.05,40.17125559],[191.06,5.78646992],[191.07,23.08453417],[191.11,0.06]]]
["bitfinex","SOLUSD",1755475509411,[[191.03,0.03],[190.94,0.69],[190.92,5.23759075],[190.91,1.17673822],[190.88,26.0]],[[191.04,32.70502343],[191.05,40.17125559],[191.06,5.78646992],[191.07,23.08453417],[191.11,0.06]]]
["bitfinex","SOLUSD",1755475510049,[[191.03,0.03],[190.95,0.69],[190.92,5.23759075],[190.91,1.17673822],[190.88,26.0]],[[191.04,32.70502343],[191.05,40.17125559],[191.06,5.78646992],[191.07,23.08453417],[191.11,0.06]]]
["bitfinex","SOLUSD",1755475510354,[[191.03,0.03],[190.95,0.69],[190.92,5.23759075],[190.91,1.17673822],[190.88,26.0]],[[191.04,32.70502343],[191.05,40.17125559],[191.06,10.0],[191.07,18.87100409],[191.1,72.48723087]]]
["bitfinex","SOLUSD",1755475510638,[[191.03,0.03],[190.95,0.69],[190.91,6.41476394],[190.88,26.0],[190.39,52.52149982]],[[191.04,32.70502343],[191.05,40.17125559],[191.06,10.0],[191.07,18.87100409],[191.09,8.622919]]]
["bitfinex","SOLUSD",1755475510808,[[190.91,1.17673822],[190.89,5.33836045],[190.88,26.0],[190.87,57.39391844],[190.84,13.09982495]],[[191.04,32.70502343],[191.05,40.17125559],[191.06,10.0],[191.07,18.87100409],[191.09,8.622919]]]
["bitfinex","SOLUSD",1755475510809,[[190.91,1.17673822],[190.89,5.33836045],[190.88,26.0],[190.87,57.39391844],[190.84,13.09982495]],[[191.01,41.10621557],[191.03,15.10621557],[191.04,30.68507251],[191.05,40.17125559],[191.06,10.0]]]
["bitfinex","SOLUSD",1755475511008,[[190.92,0.69],[190.91,1.17673822],[190.89,5.33836045],[190.88,26.0],[190.87,57.39391844]],[[191.01,41.10621557],[191.04,30.68507251],[191.05,40.17125559]]]
["bitfinex","SOLUSD",1755475511009,[[190.92,0.69],[190.91,1.17673822],[190.89,5.33836045],[190.88,26.0],[190.87,57.39391844]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,18.32077051],[191.05,18.51772551],[191.08,8.622919]]]
["bitfinex","SOLUSD",1755475511247,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.88,26.0],[190.87,62.6329081]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,24.10724043],[191.05,19.03598743],[191.07,8.622919]]]
["bitfinex","SOLUSD",1755475511413,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.88,26.0],[190.87,62.6329081]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,28.32077051],[191.05,14.82245735],[191.08,13.55875835]]]
["bitfinex","SOLUSD",1755475511614,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.88,26.0],[190.87,62.6329081]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,34.10724043],[191.05,9.03598743],[191.08,13.55875835]]]
["bitfinex","SOLUSD",1755475511615,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.88,26.0],[190.87,62.6329081]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,34.10724043],[191.05,9.03598743],[191.07,8.622919]]]
["bitfinex","SOLUSD",1755475511816,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.88,26.0],[190.87,5.23898966]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,34.10724043],[191.05,9.03598743],[191.07,8.622919]]]
["bitfinex","SOLUSD",1755475512027,[[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.87,5.23898966]],[[191.01,86.58279798],[191.02,4.32771959],[191.04,34.10724043],[191.05,9.03598743],[191.07,8.622919]]]
["bitfinex","SOLUSD",1755475512028,[[191.0,1e-08],[190.92,0.69],[190.91,1.17673822],[190.89,0.1],[190.81,25.83881511]],[[191.01,86.58279798],[191.03,4.32771959],[191.04,28.32077051],[191.05,9.03598743],[191.07,5.78646992]]]
["bitfinex","SOLUSD",1755475512231,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.85,5.23967759],[190.81,25.83881511]],[[191.01,86.58279798],[191.02,10.0],[191.03,4.32771959],[191.04,18.32077051],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475512440,[[191.0,1e-08],[190.91,1.17673822],[190.9,0.69],[190.89,0.1],[190.86,5.23927611]],[[191.01,91.81812597],[191.02,10.0],[191.03,4.32771959],[191.04,13.08626465],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475513519,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.79],[190.84,31.23979801],[190.75,47.7]],[[191.01,101.81812597],[191.03,4.32771959],[191.04,13.08626465],[191.05,9.03598743],[191.06,12.15537906]]]
["bitfinex","SOLUSD",1755475513842,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.2401162]],[[191.01,101.81812597],[191.04,13.08626465],[191.05,9.03598743],[191.06,12.15537906]]]
["bitfinex","SOLUSD",1755475513843,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.2401162]],[[191.01,106.14584556],[191.02,0.82030788],[191.04,18.87273457],[191.05,9.03598743],[191.06,6.36890914]]]
["bitfinex","SOLUSD",1755475514026,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.2401162]],[[191.01,106.95967541],[191.02,0.82030788],[191.04,18.87273457],[191.05,9.03598743],[191.06,6.36890914]]]
["bitfinex","SOLUSD",1755475514230,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23994304]],[[191.01,106.95967541],[191.02,0.82030788],[191.04,18.87273457],[191.05,9.03598743],[191.06,6.36890914]]]
["bitfinex","SOLUSD",1755475514737,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23994304]],[[191.01,102.63195582],[191.02,0.82030788],[191.03,5.78646992],[191.04,13.08626465],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475515713,[[191.0,1e-08],[190.91,1.17673822],[190.9,0.69],[190.89,0.1],[190.85,5.2395772]],[[191.01,102.63195582],[191.02,0.82030788],[191.03,7.88582192],[191.04,13.08626465],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475515938,[[191.0,1e-08],[190.91,1.86673822],[190.89,0.1],[190.83,26.0],[190.8,39.10222206]],[[191.01,102.63195582],[191.02,0.82030788],[191.03,5.78646992],[191.04,13.08626465],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475516135,[[191.0,1e-08],[190.91,1.86673822],[190.89,0.1],[190.83,26.0],[190.8,13.10222206]],[[191.01,102.63195582],[191.02,0.82030788],[191.03,5.78646992],[191.04,13.08626465],[191.05,9.03598743]]]
["bitfinex","SOLUSD",1755475516436,[[191.0,1e-08],[190.93,0.69],[190.91,1.17673822],[190.89,0.1],[190.87,5.23906491]],[[191.01,65.19195582],[191.02,0.82030788],[191.03,5.78646992],[191.04,13.08626465],[191.05,11.13511843]]]
["bitfinex","SOLUSD",1755475516637,[[191.0,1e-08],[190.93,0.69],[190.91,1.17673822],[190.89,0.1],[190.87,5.23913286]],[[191.01,106.12936779],[191.02,0.82030788],[191.04,13.08626465],[191.05,14.82245735],[191.06,10.48444061]]]
["bitfinex","SOLUSD",1755475516939,[[191.0,1e-08],[190.93,0.69],[190.91,1.17673822],[190.89,0.1],[190.86,5.23943145]],[[191.01,106.12936779],[191.04,13.08626465],[191.05,14.82245735],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475517359,[[191.0,1e-08],[190.91,1.86673822],[190.89,0.1],[190.85,5.23968952],[190.77,31.045892]],[[191.01,106.12936779],[191.04,13.08626465],[191.05,14.82245735],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475517651,[[191.0,1e-08],[190.91,1.86673822],[190.89,0.1],[190.82,26.0],[190.79,13.10321941]],[[191.01,106.11169426],[191.04,18.87273457],[191.05,9.03598743],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475517822,[[191.0,1e-08],[190.91,1.86673822],[190.89,0.1],[190.82,31.24027571],[190.79,13.10321941]],[[191.01,106.11169426],[191.04,18.87273457],[191.05,9.03598743],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475518027,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.79],[190.83,5.24020168],[190.82,26.0]],[[191.01,106.11169426],[191.04,18.87273457],[191.05,9.03598743],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475518249,[[191.0,1e-08],[190.91,1.17673822],[190.89,0.79],[190.82,31.24050012],[177.03,0.0655625]],[[191.01,112.41543325],[191.04,18.87273457],[191.05,2.73125559],[191.06,12.58335161],[191.22,18.61713353]]]
["bitfinex","SOLUSD",1755475518411,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.82,31.24050012],[190.74,4.20564002]],[[190.92,26.0],[190.94,15.10621557],[190.95,26.0],[190.97,15.10621557],[190.98,10.0]]]
["bitfinex","SOLUSD",1755475518618,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.82,31.24050012],[190.77,2.73742757]],[[190.92,82.04257954],[190.98,14.30928007],[191.0,133.2],[191.01,57.17392891],[191.17,26.10886893]]]
["bitfinex","SOLUSD",1755475518816,[[190.91,1.86673822],[190.89,0.1],[190.82,26.0],[190.77,31.04620378],[190.62,37.46]],[[190.92,29.47636397],[190.98,0.7],[190.99,4.30928007],[191.0,142.5],[191.01,57.17392891]]]
["bitfinex","SOLUSD",1755475519033,[[190.91,1.86673822],[190.89,0.1],[190.82,26.0],[190.77,31.04620378],[190.74,209.7]],[[190.92,63.46],[190.96,15.10621557],[190.98,0.7],[190.99,10.0],[191.0,136.80928007]]]
["bitfinex","SOLUSD",1755475519538,[[190.91,1.17673822],[190.89,0.1],[190.86,0.69],[190.82,26.0],[190.77,31.04620378]],[[190.92,63.46],[190.94,0.7],[190.96,15.10621557],[190.98,10.0],[191.0,136.80928007]]]
["bitfinex","SOLUSD",1755475519741,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2398902],[190.82,26.0],[190.77,31.04620378]],[[190.92,63.46],[190.96,15.80621557],[190.98,10.0],[191.0,136.80928007],[191.72,57.48612668]]]
["bitfinex","SOLUSD",1755475520237,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2398902],[190.82,26.0],[190.77,31.04620378]],[[190.92,63.46],[190.93,5.23778054],[190.96,15.80621557],[190.97,13.09119837],[190.98,10.0]]]
["bitfinex","SOLUSD",1755475520435,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2398902],[190.82,26.0],[190.77,31.04620378]],[[190.92,68.69779593],[190.96,19.92775961],[190.97,13.09119837],[190.98,10.0],[191.05,2.79125559]]]
["bitfinex","SOLUSD",1755475520628,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2398902],[190.82,26.0],[190.77,31.04620378]],[[190.92,68.69779593],[190.96,19.92775961],[190.97,13.09119837],[190.98,10.0],[190.99,4.30928007]]]
["bitfinex","SOLUSD",1755475521022,[[190.91,1.86673822],[190.89,0.1],[190.84,5.2398902],[190.82,26.0],[190.77,28.94685278]],[[190.92,68.69779593],[190.96,19.92775961],[190.97,13.09119837],[190.99,4.30928007],[191.0,142.5]]]
["bitfinex","SOLUSD",1755475521231,[[190.91,1.86673822],[190.89,0.1],[190.86,5.23938261],[190.82,26.0],[190.81,13.10146717]],[[190.92,37.46],[190.94,5.23750896],[190.96,19.22775961],[190.97,13.09119837],[191.0,136.80928007]]]
["bitfinex","SOLUSD",1755475521437,[[190.91,1.86673822],[190.89,0.1],[190.86,5.23938261],[190.82,26.0],[190.81,13.10146717]],[[190.92,37.46],[190.94,5.23750896],[190.96,45.22775961],[190.97,13.09119837],[190.98,0.7]]]
["bitfinex","SOLUSD",1755475521636,[[190.91,1.17673822],[190.89,0.79],[190.85,5.23967434],[190.82,26.0],[190.81,13.10146717]],[[190.92,37.46],[190.93,5.23755179],[190.96,45.92775961],[190.97,13.09119837],[191.05,8.03063859]]]
["bitfinex","SOLUSD",1755475521941,[[190.91,1.17673822],[190.89,0.79],[190.84,26.0],[190.81,13.10146717],[190.79,5.239383]],[[190.92,42.69779593],[190.96,45.92775961],[190.97,13.09119837],[191.05,2.79125559],[191.38,28.74306334]]]
["bitfinex","SOLUSD",1755475522241,[[190.91,1.17673822],[190.89,0.79],[190.84,26.0],[190.81,13.10146717],[190.64,26.87390588]],[[190.92,42.69779593],[190.96,45.92775961],[190.97,13.09119837],[190.98,4.30928007],[191.0,142.5]]]
["bitfinex","SOLUSD",1755475522445,[[190.91,1.17673822],[190.89,0.79],[190.84,26.0],[190.81,13.10146717],[190.78,5.239674]],[[190.92,46.142776],[190.96,45.92775961],[190.97,17.40047844],[191.0,148.28646992],[191.01,32.4813718]]]
["bitfinex","SOLUSD",1755475522626,[[190.91,1.17673822],[190.89,0.79],[190.78,5.239674],[190.75,0.52424639],[190.74,223.94726754]],[[190.92,46.142776],[190.96,45.92775961],[190.97,17.40047844],[190.99,5.78646992],[191.0,142.5]]]
["bitfinex","SOLUSD",1755475522831,[[190.91,1.17673822],[190.89,0.1],[190.87,0.69],[190.83,5.24025039],[190.81,26.0]],[[190.92,46.142776],[190.94,0.7],[190.96,49.53703968],[190.97,13.09119837],[190.99,15.78646992]]]
["bitfinex","SOLUSD",1755475523017,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23989243],[190.81,26.0]],[[190.92,49.97026007],[190.94,0.7],[190.96,49.53703968],[190.97,13.09119837],[190.99,15.78646992]]]
["bitfinex","SOLUSD",1755475523218,[[190.91,1.17673822],[190.89,0.79],[190.84,5.23989243],[190.81,26.0],[190.64,26.87390588]],[[190.92,49.97026007],[190.96,50.23703968],[190.97,13.09119837],[190.99,15.78646992],[191.42,98.29007658]]]
["bitfinex","SOLUSD",1755475523417,[[190.91,1.17673822],[190.89,0.79],[190.84,5.23989243],[190.81,26.0],[190.64,26.87390588]],[[190.92,49.97026007],[190.96,50.23703968],[190.97,13.09119837],[190.99,15.78646992],[191.26,28.80306334]]]
["bitfinex","SOLUSD",1755475523738,[[190.91,1.17673822],[190.89,0.1],[190.86,0.69],[190.82,5.24026913],[190.81,26.0]],[[190.92,50.66950515],[190.96,49.53703968],[190.97,13.09119837],[190.99,15.78646992],[191.26,28.80306334]]]
["bitfinex","SOLUSD",1755475523939,[[190.91,1.17673822],[190.89,0.1],[190.81,26.0],[190.02,58.48412946],[189.53,102.3472265]],[[190.92,49.96950515],[190.96,49.53703968],[190.97,13.09119837],[190.99,15.78646992],[191.26,28.80306334]]]
["bitfinex","SOLUSD",1755475524275,[[190.91,1.86673822],[190.89,0.1],[190.81,26.0],[190.76,10.0],[190.63,41.93865509]],[[190.92,46.52452508],[190.96,45.92775961],[190.97,13.09119837],[190.99,15.78646992],[191.26,28.80306334]]]
["bitfinex","SOLUSD",1755475524543,[[190.91,1.17673822],[190.89,0.79],[190.81,26.0],[190.77,82.13742757],[190.76,10.0]],[[190.92,49.96875626],[190.96,50.23304858],[190.97,13.09119837],[190.99,15.78646992],[191.12,14.37153167]]]
["bitfinex","SOLUSD",1755475524851,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.2401789],[190.81,26.0]],[[190.92,49.96875626],[190.95,0.7],[190.96,49.53304858],[190.97,13.09119837],[190.98,10.0]]]
["bitfinex","SOLUSD",1755475525224,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.2401789],[190.81,26.0]],[[190.92,49.96875626],[190.94,0.7],[190.96,49.53304858],[190.97,13.09119837],[190.98,10.0]]]
["bitfinex","SOLUSD",1755475525731,[[190.91,1.86673822],[190.89,0.1],[190.81,26.0],[190.8,26.0],[190.77,2.73742757]],[[190.92,49.96875626],[190.96,50.23304858],[190.97,13.09119837],[190.98,10.0],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475526042,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2399368],[190.81,26.0],[190.78,15.20310477]],[[190.92,49.96875626],[190.96,50.23304858],[190.97,13.09119837],[190.98,10.0],[191.01,32.4813718]]]
["bitfinex","SOLUSD",1755475526248,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2399368],[190.81,26.0],[190.78,15.20310477]],[[190.92,49.96875626],[190.96,50.23304858],[190.97,13.09119837],[190.98,10.0],[191.01,41.1042908]]]
["bitfinex","SOLUSD",1755475526626,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2399368],[190.81,26.0],[190.78,15.20310477]],[[190.92,49.97022774],[190.96,50.23304858],[190.97,13.09119837],[190.98,10.0],[191.01,41.1042908]]]
["bitfinex","SOLUSD",1755475526825,[[190.91,1.17673822],[190.89,0.79],[190.84,5.2399368],[190.81,26.0],[190.78,15.20310477]],[[190.92,49.97022774],[190.95,0.7],[190.96,49.53304858],[190.97,13.09119837],[190.98,10.0]]]
["bitfinex","SOLUSD",1755475527947,[[190.91,1.86673822],[190.89,0.1],[190.8,26.0],[190.78,2.099242],[190.76,36.73394393]],[[190.92,3.44423118],[190.94,5.23743548],[190.95,26.0],[190.96,23.53304858],[190.97,13.09119837]]]
["bitfinex","SOLUSD",1755475528126,[[190.91,1.86673822],[190.89,0.1],[190.8,26.0],[190.78,2.62340595],[190.76,36.20972502]],[[190.92,37.46],[190.94,8.68155215],[190.95,26.0],[190.96,19.22775961],[190.97,13.09119837]]]
["bitfinex","SOLUSD",1755475528446,[[190.91,1.86673822],[190.89,0.1],[190.86,5.23938261],[190.82,13.10089696],[190.8,26.0]],[[190.92,37.46],[190.94,5.23743548],[190.95,28.73235289],[190.96,19.22775961],[190.97,13.79119837]]]
["bitfinex","SOLUSD",1755475528747,[[190.91,1.86673822],[190.89,0.1],[190.85,5.23967744],[190.82,13.10089696],[190.8,26.0]],[[190.92,37.46],[190.94,5.23743548],[190.95,28.73235289],[190.96,19.22775961],[190.97,13.79119837]]]
["bitfinex","SOLUSD",1755475529445,[[190.91,1.86673822],[190.89,0.1],[190.87,5.23916437],[190.83,26.0],[190.82,13.10089696]],[[190.92,37.46],[190.94,5.23743548],[190.95,2.73235289],[190.96,15.10621557],[190.97,13.79119837]]]
["bitfinex","SOLUSD",1755475529742,[[190.91,1.17673822],[190.89,0.79],[190.85,26.0],[190.82,13.10089696],[190.8,79.4]],[[190.92,37.46],[190.95,2.73235289],[190.96,15.80621557],[190.97,39.09119837],[190.98,8.5670764]]]
["bitfinex","SOLUSD",1755475529958,[[190.91,1.17673822],[190.89,0.79],[190.85,26.0],[190.8,79.4]],[[190.92,37.46],[190.95,2.73235289],[190.96,15.80621557],[190.97,39.09119837],[190.98,8.5670764]]]
["bitfinex","SOLUSD",1755475529959,[[190.91,1.17673822],[190.89,0.1],[190.87,0.69],[190.85,26.0],[190.8,84.639678]],[[190.92,37.46],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475530159,[[190.91,1.17673822],[190.89,0.1],[190.87,0.69],[190.85,26.0],[190.8,79.4]],[[190.92,40.9044168],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,17.39648734]]]
["bitfinex","SOLUSD",1755475530330,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,26.0],[190.8,79.4]],[[190.92,40.9044168],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,17.39648734]]]
["bitfinex","SOLUSD",1755475530646,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,26.0],[190.79,92.5032608]],[[190.92,40.9044168],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,43.39648734]]]
["bitfinex","SOLUSD",1755475530846,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23993767],[190.83,26.0]],[[190.92,46.14221273],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,43.39648734]]]
["bitfinex","SOLUSD",1755475532045,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23993767],[190.83,26.0]],[[190.92,49.96953695],[190.94,0.7],[190.95,2.73235289],[190.96,15.10621557],[190.97,43.39648734]]]
["bitfinex","SOLUSD",1755475532248,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.83,5.24020525],[190.78,2.099241]],[[190.92,49.96953695],[190.94,0.7],[190.95,2.73235289],[190.96,19.41150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475532455,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23991725],[190.82,26.0]],[[190.92,49.96953695],[190.94,0.7],[190.95,2.73235289],[190.96,19.41150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475532749,[[190.91,1.17673822],[190.89,0.1],[190.88,0.69],[190.84,5.23991725],[190.82,26.0]],[[190.92,49.97094887],[190.94,0.7],[190.95,2.73235289],[190.96,19.41150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475533128,[[190.91,1.17673822],[190.89,0.1],[190.85,5.23971508],[190.82,26.0],[190.65,57.53078479]],[[190.92,44.73315294],[190.93,5.23756315],[190.95,2.73235289],[190.96,19.41150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475533334,[[190.91,1.86673822],[190.89,0.1],[190.85,5.23971508],[190.82,26.0],[190.65,57.53078479]],[[190.92,44.73315294],[190.93,5.23756315],[190.95,2.73235289],[190.96,20.11150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475533544,[[190.91,1.86673822],[190.89,0.1],[190.86,5.23943047],[190.82,26.0],[190.77,12.73737092]],[[190.92,44.73315294],[190.93,5.23756315],[190.95,2.73235289],[190.96,20.11150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475533847,[[190.91,1.17673822],[190.89,0.1],[190.85,5.23969486],[190.82,26.0],[190.79,97.7429758]],[[190.92,44.73315294],[190.93,5.23756315],[190.95,2.73235289],[190.96,20.11150454],[190.97,39.09119837]]]
["bitfinex","SOLUSD",1755475534033,[[190.91,1.86673822],[190.89,0.1],[190.88,5.23887518],[190.84,26.0],[190.82,26.0]],[[190.92,44.73315294],[190.95,7.96954198],[190.96,15.10621557],[190.97,30.30528897],[190.98,0.7]]]
["bitfinex","SOLUSD",1755475534235,[[190.91,1.86673822],[190.89,0.1],[190.88,5.23887518],[190.84,26.0],[190.79,79.4]],[[190.92,44.73315294],[190.95,7.96954198],[190.96,19.41150454],[190.97,26.0],[190.98,0.7]]]
["bitfinex","SOLUSD",1755475534444,[[190.91,1.86673822],[190.89,0.1],[190.88,5.23887518],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.73315294],[190.95,7.96954198],[190.96,19.41150454],[190.97,26.0],[190.98,0.7]]]
["bitfinex","SOLUSD",1755475534651,[[190.91,1.86673822],[190.89,0.1],[190.88,5.23887518],[190.84,26.0],[190.83,13.10017565]],[[190.92,7.27315294],[190.95,5.23718909],[190.96,19.41150454],[190.97,26.0],[190.98,0.7]]]
["bitfinex","SOLUSD",1755475534860,[[190.91,1.86673822],[190.89,0.1],[190.87,5.23910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,41.26873614],[190.94,3.4444168],[190.95,5.23718909],[190.96,15.10621557],[190.97,31.00528897]]]
["bitfinex","SOLUSD",1755475535072,[[190.91,1.86673822],[190.89,0.1],[190.87,5.23910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.71315294],[190.95,5.23718909],[190.96,17.83850234],[190.97,31.00528897],[191.01,36.17663996]]]
["bitfinex","SOLUSD",1755475535244,[[190.91,1.86673822],[190.89,0.1],[190.87,5.23910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.71315294],[190.95,5.23718909],[190.96,22.14379131],[190.97,26.7],[190.99,10.07326257]]]
["bitfinex","SOLUSD",1755475535947,[[190.91,1.86673822],[190.89,0.1],[190.87,5.26910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.72104566],[190.94,5.23736983],[190.96,22.14379131],[190.97,26.7],[190.99,10.07326257]]]
["bitfinex","SOLUSD",1755475537040,[[190.91,1.86673822],[190.89,0.1],[190.87,5.26910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,7.28104566],[190.94,5.23736983],[190.96,22.14379131],[190.97,26.7],[190.99,10.07326257]]]
["bitfinex","SOLUSD",1755475537247,[[190.91,1.86673822],[190.89,0.1],[190.87,5.26910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.72104566],[190.94,5.23736983],[190.96,22.14379131],[190.97,26.7],[190.99,10.07326257]]]
["bitfinex","SOLUSD",1755475538337,[[190.91,1.17673822],[190.89,0.1],[190.87,5.26910166],[190.84,26.0],[190.83,13.10017565]],[[190.92,44.72104566],[190.94,5.23736983],[190.96,22.14379131],[190.97,26.0],[190.98,5.78646992]]]
["bitfinex","SOLUSD",1755475538538,[[190.91,1.17673822],[190.89,0.1],[190.87,0.72],[190.86,5.23941754],[190.84,26.0]],[[190.92,7.28104566],[190.93,0.7],[190.94,5.23736983],[190.95,4.30528897],[190.96,17.83850234]]]
["bitfinex","SOLUSD",1755475538739,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.86,5.23941754],[190.84,26.0]],[[190.92,44.72104566],[190.93,0.7],[190.94,5.23736983],[190.95,4.30528897],[190.96,17.83850234]]]
["bitfinex","SOLUSD",1755475538964,[[190.91,1.17673822],[190.89,0.79],[190.87,0.03],[190.86,5.23941754],[190.84,26.0]],[[190.92,44.72104566],[190.94,5.23736983],[190.95,5.00528897],[190.96,17.83850234],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475539275,[[190.91,1.17673822],[190.89,0.79],[190.87,0.03],[190.86,5.23941754],[190.84,26.0]],[[190.92,44.72104566],[190.94,5.23736983],[190.95,5.00528897],[190.96,17.83850234],[191.41,256.04890134]]]
["bitfinex","SOLUSD",1755475539632,[[190.91,1.17673822],[190.89,0.79],[190.87,0.03],[190.85,5.23966129],[190.84,26.0]],[[190.92,44.72104566],[190.93,5.23761966],[190.95,4.30528897],[190.96,17.83850234],[190.98,18.87740554]]]
["bitfinex","SOLUSD",1755475539833,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.83,26.0]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,2.73228677],[190.97,31.78646992],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475540065,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.83,26.0]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,23.50565548],[190.97,31.78646992],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475540358,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.83,26.0]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,29.2921254],[190.97,26.0],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475540565,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.86,0.69],[190.61,26.77032057]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,29.2921254],[190.97,26.0],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475540859,[[190.91,1.17673822],[190.89,0.1],[190.87,0.72],[190.84,5.23996398],[190.8,26.0]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,29.2921254],[190.97,26.0],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475541163,[[190.91,1.17673822],[190.89,0.1],[190.87,0.72],[190.83,5.24021183],[190.8,26.0]],[[190.92,50.65884159],[190.94,4.30528897],[190.96,29.2921254],[190.97,26.0],[190.98,15.10621557]]]
["bitfinex","SOLUSD",1755475541541,[[190.91,1.17673822],[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.76,13.10528454]],[[190.92,50.65884159],[190.93,4.30528897],[190.94,26.0],[190.96,29.2921254],[190.97,26.0]]]
["bitfinex","SOLUSD",1755475541743,[[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.8,31.24087855],[190.77,82.13737092]],[[190.92,50.65884159],[190.93,13.09400257],[190.94,31.78646992],[190.96,10.41336791],[190.97,8.622919]]]
["bitfinex","SOLUSD",1755475541949,[[190.89,0.1],[190.87,0.03],[190.83,0.69],[190.81,15.10621557],[190.8,31.24087855]],[[190.91,12.30284686],[190.92,42.67779593],[190.93,13.09400257],[190.94,31.78646992],[190.96,10.41336791]]]
["bitfinex","SOLUSD",1755475542269,[[190.89,0.1],[190.87,0.03],[190.83,0.69],[190.81,15.10621557],[190.8,31.24087855]],[[190.9,44.72104566],[190.91,5.0218012],[190.92,5.23779593],[190.93,13.09400257],[190.94,31.78646992]]]
["bitfinex","SOLUSD",1755475542450,[[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.82,5.24052175],[190.81,15.10621557]],[[190.9,49.95939034],[190.91,5.0218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475542766,[[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.81,20.34697034],[190.74,213.87200462]],[[190.9,50.65939034],[190.91,4.3218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475542929,[[190.89,0.1],[190.87,0.03],[190.83,5.24025451],[190.81,15.10621557],[190.74,213.87200462]],[[190.9,12.51939034],[190.92,4.3218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475543136,[[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.83,5.24025451],[190.81,15.10621557]],[[190.9,50.65939034],[190.91,4.3218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475543337,[[190.89,0.1],[190.87,0.03],[190.85,0.69],[190.82,5.24050397],[190.81,15.10621557]],[[190.9,50.65939034],[190.91,4.3218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475543839,[[190.85,0.00966528],[190.82,5.24050397],[190.81,15.10621557],[190.04,58.48412946],[189.93,70.18095536]],[[190.9,50.65939034],[190.92,4.3218012],[190.93,13.09400257],[190.94,31.78646992],[191.01,63.91663996]]]
["bitfinex","SOLUSD",1755475544048,[[190.85,0.00966528],[190.82,5.24050397],[190.81,15.10621557],[190.77,2.73737092],[190.74,303.27200462]],[[190.89,7.28104566],[190.9,43.37834468],[190.92,4.3218012],[190.93,13.09400257],[190.94,31.78646992]]]
["bitfinex","SOLUSD",1755475544362,[[190.85,0.00966528],[190.82,5.24050397],[190.81,15.10621557],[190.77,2.73737092],[190.74,303.27200462]],[[190.88,44.72104566],[190.9,5.93834468],[190.91,4.3218012],[190.93,13.09400257],[190.94,31.78646992]]]
["bitfinex","SOLUSD",1755475544673,[[190.85,0.00966528],[190.82,5.24050397],[190.81,15.10621557],[190.77,2.73737092],[190.74,303.27200462]],[[190.87,7.28104566],[190.88,37.44],[190.9,5.93834468],[190.91,4.3218012],[190.93,13.09400257]]]
["bitfinex","SOLUSD",1755475544869,[[190.82,5.24050397],[190.81,15.10621557],[190.77,2.73737092],[190.76,28.21150054],[190.74,303.27200462]],[[190.86,40.8844168],[190.9,5.93834468],[190.91,4.3218012],[190.93,13.09400257],[192.32,100.1983]]]
["bitfinex","SOLUSD",1755475545082,[[190.81,15.10621557],[190.77,82.13737092],[190.76,28.21150054],[190.74,223.87200462],[190.71,530.0]],[[190.86,37.44],[190.9,5.93834468],[190.92,4.3218012],[190.93,13.09400257],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475545452,[[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462],[190.71,530.0]],[[190.85,37.44],[190.9,0.7],[190.91,5.23811233],[190.93,4.3218012],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475545653,[[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462],[190.71,530.0]],[[190.84,37.44],[190.9,0.7],[190.91,5.23811233],[190.93,4.3218012],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475545853,[[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462],[190.71,530.0]],[[190.83,37.44],[190.9,0.7],[190.92,5.23783826],[190.94,30.3218012],[190.96,23.50538607]]]
["bitfinex","SOLUSD",1755475546081,[[190.82,0.07],[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462]],[[190.83,37.44],[190.91,0.66],[190.92,5.23783826],[190.93,4.3218012],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475546242,[[190.82,0.07],[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462]],[[190.83,37.44],[190.91,0.66],[190.92,5.23783826],[190.94,30.3218012],[190.99,14.28679265]]]
["bitfinex","SOLUSD",1755475546443,[[190.82,0.07],[190.81,15.10621557],[190.77,82.13737092],[190.76,15.106216],[190.74,223.87200462]],[[190.83,37.44],[190.91,0.66],[190.92,5.23783826],[190.93,4.3218012],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475546745,[[190.82,20.41671954],[190.81,15.10621557],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.91,0.66],[190.92,5.23783826],[190.94,26.0],[190.99,22.90971165]]]
["bitfinex","SOLUSD",1755475546944,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.91,0.66],[190.92,5.23783826],[190.93,4.33105436],[190.94,26.0]]]
["bitfinex","SOLUSD",1755475547445,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.9,0.66],[190.92,9.57306289],[190.94,26.0],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475547646,[[190.82,20.41671954],[190.81,26.0],[190.78,92.50367134],[190.77,2.73737092],[190.76,15.106216]],[[190.83,37.44],[190.9,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,138.28646992]]]
["bitfinex","SOLUSD",1755475547860,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.9,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,138.28646992]]]
["bitfinex","SOLUSD",1755475548147,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.89,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,138.28646992]]]
["bitfinex","SOLUSD",1755475548450,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.83,37.44],[190.89,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475549169,[[190.82,20.41671954],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[190.76,15.106216]],[[190.89,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475549170,[[190.83,20.34630618],[190.82,0.07],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092]],[[190.84,37.44],[190.89,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475549355,[[190.83,20.34630618],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092],[177.06,0.3063423]],[[190.84,37.44],[190.89,0.66],[190.91,5.23818926],[190.94,26.0],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475549558,[[190.83,20.34630618],[190.82,0.07],[190.81,26.0],[190.78,13.10367134],[190.77,82.13737092]],[[190.84,37.44],[190.89,0.66],[190.91,9.58332135],[190.94,31.79350946],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475550165,[[190.83,20.41630618],[190.81,26.0],[190.78,13.10367134],[190.77,97.88168392],[190.22,38.01468415]],[[190.84,37.44],[190.89,0.66],[190.91,9.58332135],[190.94,31.79350946],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475550341,[[190.83,20.41630618],[190.81,26.0],[190.78,13.10367134],[190.77,97.88168392],[190.46,16.676595]],[[190.84,37.44],[190.89,0.66],[190.91,9.58332135],[190.94,31.79350946],[190.95,132.5]]]
["bitfinex","SOLUSD",1755475550539,[[190.83,20.41630618],[190.81,26.0],[190.78,13.10367134],[190.77,97.88168392],[190.46,16.676595]],[[190.84,40.91768992],[190.89,0.66],[190.9,4.34513209],[190.91,5.23818926],[190.93,5.79350946]]]
["bitfinex","SOLUSD",1755475551352,[[190.83,20.41630618],[190.81,26.0],[190.78,13.13367134],[190.77,97.88168392],[190.46,16.676595]],[[190.84,40.91768992],[190.88,0.06],[190.89,5.00513209],[190.91,5.23818926],[190.93,5.79350946]]]
["bitfinex","SOLUSD",1755475551857,[[190.83,20.34630618],[190.81,26.07],[190.78,13.13367134],[190.77,97.88168392],[190.46,16.676595]],[[190.84,40.91768992],[190.88,0.72],[190.89,4.34513209],[190.91,5.23818926],[190.92,5.79350946]]]
["bitfinex","SOLUSD",1755475552374,[[190.82,20.34670427],[190.81,26.0],[190.79,0.07],[190.78,13.13367134],[190.77,97.88168392]],[[190.84,40.91768992],[190.86,0.66],[190.88,0.06],[190.89,4.34513209],[190.9,5.23839799]]]
["bitfinex","SOLUSD",1755475552550,[[190.82,20.34670427],[190.81,26.0],[190.79,0.07],[190.78,13.13367134],[190.77,97.88168392]],[[190.83,3.47768992],[190.84,37.44],[190.86,0.66],[190.88,0.06],[190.89,4.34513209]]]
["bitfinex","SOLUSD",1755475552956,[[190.79,5.24136485],[190.78,26.1],[190.77,2.73737092],[190.75,13.10592583],[190.74,293.27200462]],[[190.83,3.47768992],[190.84,37.44],[190.85,0.66],[190.88,5.29915438],[190.89,4.34513209]]]
["bitfinex","SOLUSD",1755475553277,[[190.8,15.10621557],[190.79,5.31136485],[190.78,26.03],[190.77,2.73737092],[190.75,28.85189083]],[[190.84,37.44],[190.85,0.66],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475553459,[[190.8,15.10621557],[190.79,5.31136485],[190.78,26.03],[190.77,2.73737092],[190.75,28.85189083]],[[190.83,3.48269757],[190.84,38.1],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475553771,[[190.8,15.10621557],[190.79,5.31136485],[190.78,26.03],[190.77,2.73737092],[190.75,28.85189083]],[[190.84,38.1],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489],[191.91,91.97780268]]]
["bitfinex","SOLUSD",1755475553973,[[190.8,15.10621557],[190.79,5.31136485],[190.78,26.03],[190.77,2.73737092],[190.75,28.85189083]],[[190.83,3.48275099],[190.84,38.1],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475554293,[[190.8,20.34721407],[190.79,0.07],[190.78,26.03],[190.75,13.10592583],[190.34,29.24206473]],[[190.84,38.1],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489],[190.97,36.18330708]]]
["bitfinex","SOLUSD",1755475554446,[[190.8,20.34721407],[190.79,0.07],[190.78,26.03],[190.75,13.10592583],[190.74,309.01796962]],[[190.83,3.48231621],[190.84,38.1],[190.88,9.64407879],[190.91,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475554648,[[190.8,20.34721407],[190.78,26.03],[190.77,0.07],[190.75,13.10592583],[190.74,311.75583913]],[[190.82,3.48231621],[190.84,38.1],[190.88,9.64407879],[190.9,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475554958,[[190.8,20.34721407],[190.78,26.03],[190.77,0.07],[190.75,13.10592583],[190.74,102.05583913]],[[190.81,37.44],[190.84,0.66],[190.88,9.64407879],[190.9,5.79350946],[190.92,13.09482489]]]
["bitfinex","SOLUSD",1755475555158,[[190.8,20.34721407],[190.78,26.03],[190.77,0.07],[190.75,13.10592583],[190.74,102.05583913]],[[190.81,37.44],[190.84,0.66],[190.87,4.34513209],[190.88,5.2989467],[190.9,5.79350946]]]
["bitfinex","SOLUSD",1755475555362,[[190.78,0.03],[190.75,13.10592583],[190.74,18.48383451],[190.71,0.1],[190.7,209.7]],[[190.81,41.58484048],[190.86,4.34513209],[190.88,0.06],[190.89,5.79350946],[190.9,13.09628857]]]
["bitfinex","SOLUSD",1755475555552,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,13.10592583],[190.74,2.80786951]],[[190.81,37.44],[190.86,4.34513209],[190.88,0.06],[190.89,5.79350946],[190.9,15.82962799]]]
["bitfinex","SOLUSD",1755475555768,[[190.8,0.03],[190.79,15.10621557],[190.78,5.27159986],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.84,0.06],[190.86,4.34513209],[190.87,5.23918681],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475556158,[[190.8,0.03],[190.79,15.10621557],[190.78,5.27159986],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.86,4.34513209],[190.87,5.23918681]]]
["bitfinex","SOLUSD",1755475556572,[[190.8,0.03],[190.79,15.10621557],[190.78,5.27159986],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.86,9.58461147],[191.43,57.68612668]]]
["bitfinex","SOLUSD",1755475556781,[[190.8,0.03],[190.79,15.10621557],[190.78,5.27159986],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.86,9.58461147],[191.0,15.106215]]]
["bitfinex","SOLUSD",1755475557150,[[190.8,0.03],[190.79,15.10621557],[190.78,5.27159986],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.86,9.58461147],[190.88,5.85350946]]]
["bitfinex","SOLUSD",1755475557477,[[190.8,0.03],[190.79,5.24133162],[190.78,15.13621557],[190.77,26.0],[190.76,0.07]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.85,4.34513209],[190.86,5.23947938]]]
["bitfinex","SOLUSD",1755475558148,[[190.8,0.03],[190.78,0.03],[190.74,2.80786951],[190.72,13.10794152],[190.68,30.32974942]],[[190.81,4.14476917],[190.84,0.06],[190.85,4.34513209],[190.88,31.85350946],[190.9,15.82962799]]]
["bitfinex","SOLUSD",1755475558348,[[190.8,0.03],[190.78,5.27143006],[190.76,0.07],[190.72,13.10794152],[190.68,67.76974942]],[[190.81,3.48476917],[190.83,0.66],[190.84,0.06],[190.85,9.58488593],[190.87,5.79350946]]]
["bitfinex","SOLUSD",1755475558550,[[190.8,0.03],[190.78,5.27143006],[190.76,0.07],[190.73,15.10621557],[190.72,13.10794152]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.85,9.58488593],[190.87,5.79350946]]]
["bitfinex","SOLUSD",1755475558876,[[190.8,0.03],[190.78,0.03],[190.76,0.07],[190.75,15.10621557],[190.74,26.0]],[[190.81,41.58476917],[190.84,5.30005005],[190.85,4.34513209],[190.87,5.79350946],[191.23,37.36598234]]]
["bitfinex","SOLUSD",1755475559174,[[190.8,0.03],[190.78,0.03],[190.77,5.24168549],[190.76,0.07],[190.75,15.10621557]],[[190.81,41.58476917],[190.84,5.30005005],[190.85,4.34513209],[190.88,44.95116728],[190.96,19.17830647]]]
["bitfinex","SOLUSD",1755475559476,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,31.24246395],[190.73,0.07]],[[190.81,41.58476917],[190.83,5.24028989],[190.84,0.06],[190.85,4.34513209],[190.88,44.95116728]]]
["bitfinex","SOLUSD",1755475559848,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,31.24246395],[190.74,0.07]],[[190.81,41.58476917],[190.83,5.24028989],[190.84,0.06],[190.85,4.34513209],[190.88,44.95116728]]]
["bitfinex","SOLUSD",1755475560488,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,31.24246395],[190.74,0.07]],[[190.81,41.58476917],[190.82,5.24058652],[190.84,4.40513209],[190.87,5.79350946],[190.88,39.15765782]]]
["bitfinex","SOLUSD",1755475560650,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,31.24246395],[190.74,0.07]],[[190.81,45.45428406],[190.82,5.24058652],[190.84,4.40513209],[190.86,5.79350946],[190.88,39.15765782]]]
["bitfinex","SOLUSD",1755475560851,[[190.8,0.03],[190.78,0.03],[190.76,15.10621557],[190.75,31.24246395],[190.74,0.07]],[[190.81,45.45428406],[190.83,5.24030102],[190.84,4.40513209],[190.87,5.79350946],[190.88,39.15765782]]]
["bitfinex","SOLUSD",1755475561158,[[190.8,0.03],[190.78,0.03],[190.76,15.17621557],[190.75,31.24246395],[190.74,13.10643223]],[[190.81,40.92476917],[190.83,0.66],[190.84,0.06],[190.85,9.58491568],[190.88,44.95116728]]]
["bitfinex","SOLUSD",1755475561688,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.75,26.0],[190.74,13.17643223]],[[190.81,41.58061859],[190.84,0.06],[190.85,4.34513209],[190.88,44.95116728],[190.98,15.176216]]]
["bitfinex","SOLUSD",1755475561849,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.75,26.07],[190.74,13.10643223]],[[190.81,45.4483112],[190.84,5.30001681],[190.85,4.34513209],[190.87,5.79350946],[190.88,39.15765782]]]
["bitfinex","SOLUSD",1755475562050,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.75,0.07],[190.74,39.10643223]],[[190.81,41.58061859],[190.84,5.30001681],[190.85,4.34513209],[190.87,5.79350946],[190.88,39.15765782]]]
["bitfinex","SOLUSD",1755475562265,[[190.8,0.03],[190.78,0.03],[190.77,5.24191434],[190.75,15.17621557],[190.74,39.10643223]],[[190.81,41.58061859],[190.83,5.24034538],[190.84,0.06],[190.85,4.34513209],[190.88,44.95116728]]]
["bitfinex","SOLUSD",1755475562549,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.76,0.07],[190.75,15.17621557]],[[190.81,41.58061859],[190.83,5.24034538],[190.84,0.06],[190.88,44.95116728]]]
["bitfinex","SOLUSD",1755475562550,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.76,0.07],[190.75,15.10621557]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.86,5.23949349],[190.87,4.34513209]]]
["bitfinex","SOLUSD",1755475562751,[[190.8,0.03],[190.78,15.13621557],[190.77,5.31191434],[190.69,366.47699516],[190.68,67.76974942]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.86,5.23949349],[190.88,30.40513209]]]
["bitfinex","SOLUSD",1755475562946,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.69,366.47699516],[190.68,67.76974942]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.85,5.23971948],[190.88,30.40513209]]]
["bitfinex","SOLUSD",1755475563150,[[190.8,0.03],[190.78,15.13621557],[190.77,5.24191434],[190.75,0.07],[190.69,366.47699516]],[[190.81,37.44],[190.82,0.66],[190.84,0.06],[190.85,5.23971948],[190.87,4.34513209]]]
["bitfinex","SOLUSD",1755475563352,[[190.8,0.03],[190.78,0.03],[190.76,5.24214689],[190.75,15.10621557],[190.69,366.47699516]],[[190.81,38.1],[190.84,0.06],[190.87,4.34513209],[190.89,13.09717013],[207.45,2500.0]]]
["bitfinex","SOLUSD",1755475563578,[[190.8,0.03],[190.78,0.03],[190.76,5.24214689],[190.75,15.17621557],[190.7,15.106216]],[[190.81,38.1],[190.84,0.06],[190.85,5.23997204],[190.87,4.34513209],[190.89,13.09717013]]]
["bitfinex","SOLUSD",1755475564958,[[190.8,0.03],[190.78,0.03],[190.76,5.24214689],[190.75,15.17621557],[190.7,15.106216]],[[190.81,38.1],[190.84,0.06],[190.87,5.23938116],[190.88,30.40513209],[190.89,13.09717013]]]
["bitfinex","SOLUSD",1755475565681,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.76,5.24214689],[190.7,15.63059984]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.87,5.23938116],[190.88,30.40513209]]]
["bitfinex","SOLUSD",1755475566059,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.76,5.24214689],[190.75,15.10621557]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.87,5.23938116],[190.88,30.40513209]]]
["bitfinex","SOLUSD",1755475566877,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.76,5.24214689],[190.75,15.10621557]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.86,0.06],[190.87,5.23938116]]]
["bitfinex","SOLUSD",1755475567966,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.76,5.24214689],[190.75,15.10621557]],[[190.81,37.44],[190.84,0.06],[190.86,0.06],[190.87,5.23938116],[190.93,10.0]]]
["bitfinex","SOLUSD",1755475568185,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.75,33.45483941],[190.74,105.4]],[[190.81,37.44],[190.84,0.06],[190.85,0.66],[190.86,0.06],[190.87,5.23938116]]]
["bitfinex","SOLUSD",1755475568476,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.75,33.45483941],[190.74,105.4]],[[190.81,37.44],[190.84,0.72],[190.86,0.06],[190.87,5.23938116],[190.96,17.68108114]]]
["bitfinex","SOLUSD",1755475568677,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.75,33.45483941],[190.74,105.4]],[[190.81,37.44],[190.84,0.72],[190.86,0.06],[190.87,5.23938116],[190.93,10.0]]]
["bitfinex","SOLUSD",1755475569380,[[190.8,0.03],[190.78,0.03],[190.77,0.07],[190.75,33.45483941],[190.74,105.4]],[[190.81,37.44],[190.83,0.66],[190.84,0.06],[190.86,0.06],[190.87,5.23938116]]]
["bitfinex","SOLUSD",1755475569581,[[190.8,0.03],[190.79,15.10621557],[190.78,26.03],[190.75,33.45483941],[190.74,105.4]],[[190.81,37.44],[190.84,0.06],[190.85,0.66],[190.86,0.06],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475569881,[[190.8,0.1],[190.79,15.10621557],[190.78,26.03],[190.75,18.34862384],[190.74,79.4]],[[190.81,37.44],[190.84,0.06],[190.85,0.66],[190.86,0.06],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475570057,[[190.8,20.44730571],[190.79,15.10621557],[190.78,26.03],[190.77,13.10432154],[190.76,2.099572]],[[190.81,37.44],[190.84,0.06],[190.85,0.66],[190.86,0.06],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475570362,[[190.8,20.44730571],[190.78,26.03],[190.77,13.10432154],[190.76,2.099572],[190.75,0.52424639]],[[190.81,37.44],[190.84,0.06],[190.85,0.66],[190.86,0.06],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475570571,[[190.81,15.10621557],[190.8,20.44730571],[190.78,26.03],[190.77,13.10432154],[190.75,0.52424639]],[[190.84,37.48],[190.86,0.06],[190.87,0.66],[190.88,0.06],[190.93,5.79350946]]]
["bitfinex","SOLUSD",1755475570783,[[190.81,15.17621557],[190.8,21.01705514],[190.78,26.03],[190.77,13.10432154],[190.75,79.92424639]],[[190.84,37.48],[190.86,0.06],[190.87,0.66],[190.88,0.06],[190.92,26.0]]]
["bitfinex","SOLUSD",1755475570952,[[190.81,15.17621557],[190.8,34.1197805],[190.78,26.03],[190.77,26.20951626],[190.72,159.21517195]],[[190.84,37.48],[190.86,0.06],[190.87,0.66],[190.88,0.06],[190.9,2.73333942]]]
["bitfinex","SOLUSD",1755475571260,[[190.82,0.07],[190.81,15.10621557],[190.8,34.1197805],[190.78,26.03],[190.77,26.20951626]],[[190.84,0.06],[190.85,37.42],[190.86,0.06],[190.87,0.66],[190.88,0.06]]]
["bitfinex","SOLUSD",1755475571461,[[190.83,0.07],[190.81,41.10621557],[190.8,34.1197805],[190.78,0.03],[190.77,26.20951626]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.89,0.66]]]
["bitfinex","SOLUSD",1755475571657,[[190.81,41.10621557],[190.8,34.1197805],[190.78,0.55416395],[190.77,63.62951626],[190.75,10.0]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.92,5.23781835]]]
["bitfinex","SOLUSD",1755475571883,[[190.82,0.07],[190.81,41.10621557],[190.8,34.1197805],[190.78,0.55416395],[190.77,63.62951626]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.72],[190.92,5.23781835]]]
["bitfinex","SOLUSD",1755475572052,[[190.82,5.31054082],[190.81,41.10621557],[190.8,28.87869036],[190.78,0.55416395],[190.77,63.62951626]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.72],[190.94,35.58264545]]]
["bitfinex","SOLUSD",1755475572252,[[190.83,0.07],[190.82,5.24054082],[190.81,41.10621557],[190.8,28.87869036],[190.78,0.55416395]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.72],[190.94,35.58264545]]]
["bitfinex","SOLUSD",1755475572451,[[190.83,0.07],[190.82,5.24054082],[190.81,41.10621557],[190.8,28.87869036],[190.78,0.55416395]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.72],[190.94,5.23751336]]]
["bitfinex","SOLUSD",1755475572681,[[190.83,41.17621557],[190.82,5.24054082],[190.81,15.10621557],[190.8,28.87869036],[190.78,0.55416395]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.9,0.66]]]
["bitfinex","SOLUSD",1755475572981,[[190.83,41.17621557],[190.82,5.24054082],[190.8,28.87869036],[190.78,10.55416395],[190.6,53.0170018]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.95,4.34513209]]]
["bitfinex","SOLUSD",1755475573182,[[190.83,41.10621557],[190.82,5.24054082],[190.8,13.13272536],[190.78,10.55416395],[190.6,53.0170018]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.95,9.58237149]]]
["bitfinex","SOLUSD",1755475573368,[[190.83,56.91804857],[190.82,5.24054082],[190.8,13.13272536],[190.78,0.55416395],[190.77,73.62951626]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.89,0.66]]]
["bitfinex","SOLUSD",1755475573564,[[190.83,56.91804857],[190.82,5.24054082],[190.8,13.13272536],[190.78,10.55416395],[190.77,63.62951626]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.89,0.66]]]
["bitfinex","SOLUSD",1755475574177,[[190.83,62.08831477],[190.8,13.20272536],[190.79,37.42],[190.78,10.55416395],[190.77,26.20951626]],[[190.84,0.06],[190.86,0.06],[190.87,38.08],[190.88,0.06],[190.94,4.34513209]]]
["bitfinex","SOLUSD",1755475574367,[[190.83,62.08831477],[190.81,0.07],[190.8,13.13272536],[190.79,37.42],[190.78,10.03]],[[190.84,0.06],[190.86,0.06],[190.87,38.08],[190.88,0.06],[190.95,4.34513209]]]
["bitfinex","SOLUSD",1755475574572,[[190.83,62.08831477],[190.81,0.07],[190.8,13.13272536],[190.79,37.42],[190.78,10.03]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.06],[190.89,0.66]]]
["bitfinex","SOLUSD",1755475575176,[[190.83,62.08831477],[190.81,0.07],[190.8,13.13272536],[190.79,37.42],[190.78,10.03]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.77],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475575363,[[190.83,62.08831477],[190.81,0.07],[190.8,13.13272536],[190.79,37.42],[190.78,0.03]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.77],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475576089,[[190.83,62.08831477],[190.81,0.07],[190.8,13.13272536],[190.79,37.42],[190.78,0.03]],[[190.84,0.06],[190.86,0.06],[190.87,37.42],[190.88,0.77],[191.41,83.78890134]]]
["bitfinex","SOLUSD",1755475576586,[[190.86,15.10621557],[190.85,41.10621557],[190.83,73.57831477],[190.82,26.20213025],[190.81,10.52408154]],[[190.88,0.06],[190.91,0.71],[190.96,7.68108114],[190.99,4.34513209],[191.02,5.79350946]]]
["bitfinex","SOLUSD",1755475576797,[[190.86,15.10621557],[190.85,26.0],[190.84,0.07],[190.83,58.4020992],[190.82,26.20213025]],[[190.88,0.06],[190.93,0.71],[190.95,40.89572589],[190.96,7.68108114],[190.99,4.34513209]]]
["bitfinex","SOLUSD",1755475576979,[[190.86,15.10621557],[190.85,26.0],[190.84,0.07],[190.83,55.76093171],[190.82,26.20213025]],[[190.88,0.06],[190.92,0.71],[190.94,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475577175,[[190.87,15.739356],[190.85,26.0],[190.84,0.07],[190.83,55.76093171],[190.82,26.20213025]],[[190.88,0.06],[190.9,0.71],[190.94,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475577359,[[190.87,30.84557157],[190.85,26.0],[190.84,0.07],[190.83,55.76093171],[190.8,0.03]],[[190.88,0.06],[190.9,0.71],[190.93,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475577686,[[190.87,30.84557157],[190.85,26.0],[190.84,0.07],[190.83,55.76093171],[190.8,0.03]],[[190.88,0.06],[190.9,0.71],[190.94,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475577993,[[190.87,30.84557157],[190.85,26.0],[190.84,0.07],[190.83,135.16093171],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.93,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475578287,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.94,3.47572589],[190.95,42.65697744],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475578489,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.93,3.47572589],[190.95,37.42],[190.96,12.91780792]]]
["bitfinex","SOLUSD",1755475578672,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.94,3.47572589],[190.95,37.42],[190.96,12.91780792]]]
["bitfinex","SOLUSD",1755475578989,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.93,3.47572589],[190.95,37.42],[190.96,12.91780792]]]
["bitfinex","SOLUSD",1755475579299,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.95,37.42],[190.96,12.91780792]]]
["bitfinex","SOLUSD",1755475579300,[[190.87,36.08473959],[190.85,26.0],[190.84,0.07],[190.83,129.92066551],[190.8,10.03]],[[190.88,0.06],[190.9,0.71],[190.94,3.47572589],[190.95,37.42],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475579472,[[190.87,36.15473959],[190.85,26.0],[190.83,129.92066551],[190.82,26.2025562],[190.81,10.0]],[[190.88,0.06],[190.93,0.71],[190.94,3.47572589],[190.95,37.4],[190.96,7.68108114]]]
["bitfinex","SOLUSD",1755475579672,[[190.87,62.15473959],[190.85,26.0],[190.84,0.52399916],[190.83,129.92066551],[190.82,26.2025562]],[[190.88,1e-08],[190.93,0.71],[190.95,37.4],[190.96,7.68108114],[191.0,35.58078712]]]
["bitfinex","SOLUSD",1755475579877,[[190.91,41.10621557],[190.9,26.0],[190.87,49.25265964],[190.86,37.92394425],[190.83,10.0]],[[190.96,7.68108114],[190.98,0.71],[191.0,4.34513209],[191.03,5.99350946],[191.04,0.06]]]
["bitfinex","SOLUSD",1755475580065,[[190.92,0.07],[190.91,78.50621557],[190.9,0.52383446],[190.88,10.0],[190.87,34.07644407]],[[190.98,0.71],[191.02,40.87473992],[191.03,0.2],[191.04,0.06],[191.05,4.40513209]]]
["bitfinex","SOLUSD",1755475580265,[[190.96,15.10621557],[190.95,26.0],[190.92,18.40228576],[190.91,78.50621557],[190.9,0.52383446]],[[191.0,0.71],[191.01,3.47473992],[191.02,37.4],[191.03,0.2],[191.04,0.06]]]
["bitfinex","SOLUSD",1755475580472,[[190.96,15.10621557],[190.95,26.0],[190.93,15.802753],[190.92,18.33228576],[190.91,37.4]],[[191.0,0.71],[191.01,3.47473992],[191.02,37.4],[191.03,0.2],[191.04,0.06]]]
["bitfinex","SOLUSD",1755475581276,[[191.0,15.10621557],[190.99,26.0],[190.97,0.07],[190.96,15.10621557],[190.95,26.0]],[[191.03,0.91],[191.04,0.06],[191.06,0.06],[191.07,0.06],[191.08,7.07570815]]]
["bitfinex","SOLUSD",1755475581476,[[191.0,15.10621557],[190.99,26.0],[190.97,0.59364245],[190.94,10.0],[190.92,79.57560806]],[[191.03,0.2],[191.04,0.06],[191.05,0.77],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475581694,[[191.0,15.17621557],[190.99,26.0],[190.97,37.92364245],[190.94,10.0],[190.92,79.57560806]],[[191.03,0.2],[191.04,0.06],[191.05,0.77],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475581906,[[191.02,41.10621557],[191.0,0.07],[190.99,0.52358762],[190.97,37.4],[190.95,10.0]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.77]]]
["bitfinex","SOLUSD",1755475582073,[[191.02,41.10621557],[191.01,2.096931],[191.0,0.07],[190.99,0.52358762],[190.97,47.4]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.77]]]
["bitfinex","SOLUSD",1755475582274,[[191.02,46.34126949],[191.01,2.096931],[190.99,13.61286042],[190.97,47.4],[190.92,35.05434263]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.77]]]
["bitfinex","SOLUSD",1755475582474,[[191.02,46.41126949],[191.01,2.096931],[190.99,13.61286042],[190.97,47.4],[190.92,35.05434263]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475582906,[[191.02,46.34126949],[191.01,2.096931],[191.0,0.07],[190.99,13.61286042],[190.97,47.4]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475583283,[[191.02,46.34126949],[191.01,2.096931],[191.0,0.07],[190.99,13.61286042],[190.97,73.58160254]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475584201,[[191.02,46.34126949],[191.01,2.096931],[191.0,37.45],[190.99,13.61286042],[190.97,36.18160254]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475584406,[[191.02,46.34126949],[191.01,2.62046379],[191.0,37.45],[190.99,13.0892728],[190.97,36.18160254]],[[191.03,0.2],[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06]]]
["bitfinex","SOLUSD",1755475584581,[[191.03,15.10621557],[191.02,5.30505392],[191.01,2.62046379],[191.0,47.38],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.1,0.71]]]
["bitfinex","SOLUSD",1755475584786,[[191.03,15.17621557],[191.02,5.23505392],[191.01,2.62046379],[191.0,47.38],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.1,0.71]]]
["bitfinex","SOLUSD",1755475585103,[[191.03,41.10621557],[191.02,20.34126949],[191.01,2.69046379],[191.0,47.38],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475585313,[[191.03,41.10621557],[191.02,5.23505392],[191.01,2.69046379],[191.0,47.38],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475585520,[[191.03,41.17621557],[191.02,5.23505392],[191.01,2.62046379],[191.0,47.38],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475585688,[[191.03,41.17621557],[191.02,42.61505392],[191.01,2.62046379],[190.99,23.0892728],[177.42,133.4]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475585882,[[191.03,41.10621557],[191.02,42.61505392],[191.01,2.69046379],[190.99,23.0892728],[190.5,38.01468415]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475586610,[[191.03,46.34099544],[191.02,37.38],[191.01,2.69046379],[190.99,23.0892728],[190.86,26.64409247]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475587002,[[191.03,46.34099544],[191.02,37.38],[191.01,2.69046379],[191.0,10.0],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475587402,[[191.03,46.34099544],[191.02,37.38],[191.01,82.09046379],[191.0,10.0],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475587708,[[191.03,46.34099544],[191.02,37.38],[191.01,81.566931],[191.0,10.0],[190.99,13.0892728]],[[191.04,0.06],[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71]]]
["bitfinex","SOLUSD",1755475588208,[[191.03,46.93447342],[191.02,37.38],[191.01,81.496931],[191.0,10.0],[190.99,13.0892728]],[[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71],[191.17,5.23106416]]]
["bitfinex","SOLUSD",1755475588401,[[191.04,0.07],[191.03,46.86447342],[191.02,37.38],[191.01,81.496931],[191.0,10.0]],[[191.05,0.06],[191.06,0.06],[191.07,0.06],[191.09,0.71],[191.17,5.23106416]]]
["bitfinex","SOLUSD",1755475588606,[[191.05,15.10621557],[191.04,37.43],[191.03,20.86447342],[191.02,13.08724432],[191.01,91.496931]],[[191.06,1e-08],[191.07,0.06],[191.11,0.77],[191.12,37.38],[191.19,31.23066828]]]
["bitfinex","SOLUSD",1755475588806,[[191.09,15.10621557],[191.08,26.0],[191.05,15.17621557],[191.04,37.36],[191.03,41.93215723]],[[191.11,0.06],[191.12,37.38],[191.19,5.23066828],[191.22,0.06],[191.23,13.27334434]]]
["bitfinex","SOLUSD",1755475589116,[[191.09,15.10621557],[191.08,26.0],[191.05,0.07],[191.04,47.36],[191.03,31.40867925]],[[191.11,0.06],[191.12,37.38],[191.13,0.71],[191.19,5.23066828],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475589304,[[191.09,15.10621557],[191.08,26.0],[191.07,0.07],[191.06,37.36],[191.04,10.0]],[[191.11,0.06],[191.12,37.38],[191.14,0.71],[191.22,2.78846643],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475589494,[[191.1,30.82824957],[191.09,15.10621557],[191.08,26.0],[191.06,37.36],[191.05,0.59342318]],[[191.11,0.06],[191.12,37.38],[191.13,0.71],[191.2,5.29017271],[191.22,2.78846643]]]
["bitfinex","SOLUSD",1755475589698,[[191.1,30.82824957],[191.08,26.0],[191.06,37.36],[191.05,0.07],[191.03,54.49562894]],[[191.11,0.06],[191.12,37.38],[191.13,0.71],[191.2,5.29017271],[191.22,2.78846643]]]
["bitfinex","SOLUSD",1755475589907,[[191.1,30.82824957],[191.08,26.0],[191.06,37.36],[191.03,44.56562894],[191.01,89.4]],[[191.11,0.77],[191.12,37.38],[191.17,5.23095844],[191.2,0.06],[191.22,2.78846643]]]
["bitfinex","SOLUSD",1755475590109,[[191.1,15.10621557],[191.08,26.0],[191.06,37.36],[191.03,44.56562894],[191.01,89.4]],[[191.11,0.77],[191.12,37.38],[191.17,5.23095844],[191.2,0.06],[191.22,2.78846643]]]
["bitfinex","SOLUSD",1755475590292,[[191.1,20.33907794],[191.09,15.722034],[191.08,26.0],[191.06,37.36],[191.03,39.33084907]],[[191.11,0.77],[191.12,37.38],[191.17,5.23095844],[191.2,0.06],[191.22,2.78846643]]]
["bitfinex","SOLUSD",1755475591200,[[191.1,15.10621557],[191.09,15.722034],[191.08,26.0],[191.05,37.36],[191.03,13.08694969]],[[191.11,0.77],[191.12,37.38],[191.16,5.29132882],[191.2,0.06],[191.21,13.07518423]]]
["bitfinex","SOLUSD",1755475592103,[[191.09,15.10621557],[191.08,26.0],[191.05,37.36],[191.03,13.08694969],[191.02,0.07]],[[191.11,0.77],[191.12,37.38],[191.15,5.23151779],[191.16,0.06],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475592304,[[191.09,15.10621557],[191.07,5.23345226],[191.03,13.08694969],[191.02,37.43],[190.99,10.0]],[[191.11,0.77],[191.12,37.38],[191.15,5.23151779],[191.16,0.06],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475592506,[[191.09,15.10621557],[191.07,20.95631126],[191.03,13.08694969],[191.02,37.43],[191.0,10.0]],[[191.11,0.77],[191.12,37.38],[191.15,5.23151779],[191.16,0.06],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475592710,[[191.09,15.10621557],[191.07,20.95631126],[191.06,26.0],[191.03,13.08694969],[191.02,37.43]],[[191.11,0.77],[191.12,37.38],[191.15,5.23151779],[191.16,0.06],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475593101,[[191.09,15.10621557],[191.08,5.23330514],[191.07,15.722859],[191.06,26.0],[191.03,13.08694969]],[[191.11,0.77],[191.12,37.38],[191.15,5.23151779],[191.16,0.06],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475595216,[[191.04,15.10621557],[191.03,26.0],[191.0,13.15887113],[190.97,36.18160254],[190.95,79.4]],[[191.11,0.77],[191.12,37.38],[191.16,0.06],[191.18,13.07683344],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475595391,[[191.04,15.10621557],[191.03,26.0],[191.01,37.34],[191.0,13.15887113],[190.97,115.58160254]],[[191.11,0.77],[191.12,37.38],[191.16,0.06],[191.18,13.07683344],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475595588,[[191.06,15.10621557],[191.05,15.722859],[191.03,26.0],[191.01,37.34],[191.0,13.15887113]],[[191.11,0.77],[191.12,37.38],[191.16,0.06],[191.18,13.07683344],[191.2,26.06]]]
["bitfinex","SOLUSD",1755475595789,[[191.05,15.722859],[191.03,26.0],[191.01,37.34],[191.0,13.15887113],[190.24,10.71088592]],[[191.11,0.77],[191.12,37.38],[191.16,0.06],[191.18,13.07683344],[191.2,41.16621557]]]
["bitfinex","SOLUSD",1755475595987,[[191.05,15.722859],[191.03,41.10621557],[191.01,42.57532799],[191.0,13.15887113],[190.29,46.78730357]],[[191.11,0.77],[191.12,42.61255286],[191.16,0.06],[191.18,13.07683344],[191.2,41.16621557]]]
["bitfinex","SOLUSD",1755475596401,[[191.05,15.722859],[191.03,41.10621557],[191.01,42.57532799],[191.0,13.15887113],[190.98,10.0]],[[191.11,0.77],[191.12,42.61255286],[191.16,0.06],[191.18,13.07683344],[191.2,41.16621557]]]
["bitfinex","SOLUSD",1755475596594,[[191.04,15.10621557],[191.03,26.0],[191.01,55.66364797],[191.0,0.07],[190.99,10.0]],[[191.11,0.77],[191.12,37.38],[191.14,5.23202672],[191.16,0.06],[191.18,13.07683344]]]
["bitfinex","SOLUSD",1755475596810,[[191.04,30.83237057],[191.03,26.0],[191.01,55.73364797],[190.99,10.0],[177.26,1.23]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.16,0.06],[191.18,13.07683344]]]
["bitfinex","SOLUSD",1755475597016,[[191.05,5.23423187],[191.04,30.83237057],[191.03,26.0],[191.01,50.49831998],[190.98,10.0]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.16,0.06],[191.18,13.07683344]]]
["bitfinex","SOLUSD",1755475597205,[[191.05,5.23423187],[191.04,30.83237057],[191.03,26.0],[191.01,50.49831998],[190.97,115.58160254]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.16,0.06],[191.18,13.07683344]]]
["bitfinex","SOLUSD",1755475597403,[[191.05,5.23423187],[191.04,30.83237057],[191.03,26.0],[191.02,0.03],[191.01,50.49831998]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.16,0.06],[191.18,13.07683344]]]
["bitfinex","SOLUSD",1755475597604,[[191.05,5.23423187],[191.04,30.83237057],[191.03,26.0],[191.02,0.03],[191.01,50.49831998]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475598495,[[191.05,5.23423187],[191.04,30.83237057],[191.03,26.0],[191.02,0.03],[191.01,129.89831998]],[[191.11,0.77],[191.12,37.38],[191.13,5.23215423],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475600321,[[191.05,5.23423187],[191.04,15.10621557],[191.03,26.0],[191.02,0.03],[191.01,129.89831998]],[[191.11,1500.77],[191.12,37.38],[191.13,5.23215423],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475600520,[[191.05,5.23423187],[191.04,15.10621557],[191.03,41.726156],[191.02,0.03],[191.01,129.89831998]],[[191.1,0.71],[191.11,1500.06],[191.12,42.61234136],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475601509,[[191.05,5.23423187],[191.04,15.10621557],[191.03,26.0],[191.02,0.03],[191.01,129.89831998]],[[191.1,0.71],[191.11,1500.06],[191.12,42.61234136],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475601708,[[191.05,5.23423187],[191.04,30.83237157],[191.03,26.0],[191.02,0.03],[191.01,129.89831998]],[[191.1,0.71],[191.11,1500.06],[191.12,42.61234136],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475601912,[[191.05,5.23423187],[191.04,30.90237157],[191.03,26.0],[191.02,0.03],[191.01,129.82831998]],[[191.1,0.71],[191.11,1500.06],[191.12,37.38],[191.13,5.23206786],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475602123,[[191.06,15.10621557],[191.05,5.23423187],[191.04,15.10621557],[191.03,39.086447],[191.02,0.03]],[[191.11,1500.06],[191.12,38.09],[191.15,5.29153215],[191.22,2.78846643],[191.23,47.86724642]]]
["bitfinex","SOLUSD",1755475602434,[[191.06,15.10621557],[191.05,5.23423187],[191.04,0.07],[191.03,39.086447],[191.02,0.03]],[[191.1,0.71],[191.11,1537.4],[191.15,5.29153215],[191.2,15.16621557],[191.21,4.28352663]]]
["bitfinex","SOLUSD",1755475602737,[[191.06,15.10621557],[191.05,34.04431856],[191.04,0.07],[191.03,26.0],[191.02,0.03]],[[191.1,0.71],[191.11,1537.4],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557]]]
["bitfinex","SOLUSD",1755475602923,[[191.06,41.10621557],[191.05,18.31981156],[191.04,0.07],[191.03,26.0],[191.02,0.03]],[[191.11,1500.06],[191.12,0.71],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557]]]
["bitfinex","SOLUSD",1755475603110,[[191.06,41.17621557],[191.05,18.31981156],[191.02,0.03],[191.0,10.0],[177.38,0.67644831]],[[191.11,1538.11],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475603713,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.02,0.03],[191.0,10.0]],[[191.11,1537.4],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475603931,[[191.07,5.23368399],[191.06,56.28243157],[191.05,13.08557969],[191.02,0.03],[191.0,10.0]],[[191.11,1538.11],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475604515,[[191.07,5.23368399],[191.06,56.28243157],[191.05,13.08557969],[191.02,79.43],[191.01,37.34]],[[191.11,1538.11],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475604717,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.02,79.43],[191.01,37.34]],[[191.11,1538.11],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475604922,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.04,0.07],[191.02,79.43]],[[191.11,1538.11],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475605120,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.04,0.07],[191.02,79.43]],[[191.11,1537.4],[191.15,0.06],[191.16,5.29126464],[191.2,15.16621557],[191.23,26.34758196]]]
["bitfinex","SOLUSD",1755475605320,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.04,0.07],[191.02,79.43]],[[191.1,0.68],[191.11,1537.4],[191.15,0.06],[191.16,0.06],[191.2,15.16621557]]]
["bitfinex","SOLUSD",1755475605526,[[191.07,5.23368399],[191.06,56.21243157],[191.05,13.08557969],[191.02,79.5],[190.99,10.0]],[[191.09,0.68],[191.11,1537.4],[191.15,0.06],[191.16,0.06],[191.19,145.57639386]]]
["bitfinex","SOLUSD",1755475605736,[[191.07,5.23368399],[191.06,41.10621557],[191.05,13.08557969],[191.02,79.5],[190.99,10.0]],[[191.09,0.68],[191.11,1537.4],[191.15,0.06],[191.16,0.06],[191.19,145.57639386]]]
["bitfinex","SOLUSD",1755475606041,[[191.06,46.34011903],[191.05,15.725331],[191.02,92.51757712],[191.0,0.07],[190.97,36.18160254]],[[191.08,0.68],[191.11,1537.4],[191.12,5.23232158],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475606347,[[191.06,46.34011903],[191.02,92.51757712],[191.0,0.07],[190.97,36.18160254],[190.45,20.60702718]],[[191.07,0.68],[191.11,1537.4],[191.12,5.23232158],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475606539,[[191.06,46.34011903],[191.04,15.755331],[191.02,92.51757712],[191.0,0.07],[190.97,36.18160254]],[[191.07,0.68],[191.11,1537.4],[191.12,5.23232158],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475606701,[[191.06,46.34011903],[191.04,15.755331],[191.02,92.51757712],[191.01,37.41],[190.99,10.0]],[[191.07,0.68],[191.11,1537.4],[191.15,0.06],[191.16,0.06],[191.48,28.74306334]]]
["bitfinex","SOLUSD",1755475606900,[[191.06,46.34011903],[191.04,0.1],[191.02,92.51757712],[191.01,37.34],[190.99,10.0]],[[191.11,1537.4],[191.13,0.06],[191.15,5.29153157],[191.16,0.06],[191.2,19.4497422]]]
["bitfinex","SOLUSD",1755475607135,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.1],[191.02,92.51757712],[191.01,37.34]],[[191.11,1538.08],[191.13,0.06],[191.15,5.29153157],[191.16,0.06],[191.19,149.85992049]]]
["bitfinex","SOLUSD",1755475607312,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.1],[191.02,92.51757712],[191.01,37.34]],[[191.11,1537.4],[191.13,0.06],[191.15,5.29153157],[191.16,0.06],[191.19,149.85992049]]]
["bitfinex","SOLUSD",1755475607514,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.51757712],[191.01,37.34]],[[191.1,0.68],[191.11,1537.4],[191.13,0.06],[191.14,5.23186863],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475607714,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.1,0.68],[191.11,1537.4],[191.13,0.06],[191.14,5.23186863],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475608401,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.1,0.68],[191.11,1537.4],[191.13,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475608402,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.1,0.68],[191.11,1537.4],[191.13,5.29208772],[191.15,0.06],[191.18,4.28352663]]]
["bitfinex","SOLUSD",1755475608609,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.09,37.32],[191.1,0.68],[191.11,1500.06],[191.13,5.29208772],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475608809,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.08,0.68],[191.09,37.32],[191.11,1500.06],[191.13,5.29208772],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475609009,[[191.06,46.34011903],[191.04,0.03],[191.02,92.58757712],[191.01,37.34],[190.99,10.0]],[[191.08,0.68],[191.09,37.32],[191.11,1500.06],[191.13,0.06],[191.14,5.23181021]]]
["bitfinex","SOLUSD",1755475609305,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.08,0.68],[191.11,1500.06],[191.13,0.06],[191.14,5.23181021],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475609531,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.08,38.0],[191.11,1500.06],[191.13,0.06],[191.14,5.23181021],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475609830,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.08,38.0],[191.11,1500.06],[191.13,0.06],[191.14,5.23181021],[191.2,20.95972503]]]
["bitfinex","SOLUSD",1755475610033,[[191.06,46.34011903],[191.05,15.725331],[191.04,0.03],[191.02,92.58757712],[191.01,37.34]],[[191.08,38.0],[191.11,1500.06],[191.13,0.06],[191.14,5.23181021],[191.2,15.16621557]]]
["bitfinex","SOLUSD",1755475610217,[[191.06,46.34011903],[191.05,15.725331],[191.04,13.11582012],[191.03,0.07],[191.02,79.43]],[[191.1,0.68],[191.11,1500.06],[191.13,0.06],[191.16,5.2914288],[191.2,15.16621557]]]
["bitfinex","SOLUSD",1755475610420,[[191.06,46.34011903],[191.05,15.725331],[191.04,92.58582012],[191.02,0.03],[189.84,94.78725601]],[[191.09,37.32],[191.1,0.68],[191.11,1500.06],[191.13,0.06],[191.16,5.2914288]]]
["bitfinex","SOLUSD",1755475610624,[[191.06,46.34011903],[191.05,15.725331],[191.04,92.51582012],[191.02,0.03],[191.01,63.51531474]],[[191.09,37.32],[191.11,1500.06],[191.13,0.06],[191.16,0.06],[191.17,31.29098351]]]
["bitfinex","SOLUSD",1755475610941,[[191.1,15.10621557],[191.09,26.0],[191.07,0.07],[191.06,59.42501382],[191.05,15.725331]],[[191.11,1537.38],[191.13,0.06],[191.15,0.74],[191.16,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475611243,[[191.1,15.10621557],[191.09,26.0],[191.07,79.4],[191.06,18.31879825],[191.05,15.725331]],[[191.11,1537.38],[191.13,0.06],[191.15,0.74],[191.16,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475611539,[[191.1,15.10621557],[191.09,26.0],[191.07,79.4],[191.06,18.31879825],[191.05,15.725331]],[[191.11,1500.06],[191.13,0.06],[191.14,37.32],[191.15,0.74],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475611847,[[191.1,15.10621557],[191.09,26.0],[191.08,0.07],[191.07,79.4],[191.06,18.31879825]],[[191.11,1500.06],[191.13,0.06],[191.14,37.32],[191.15,0.74],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475612040,[[191.1,15.10621557],[191.09,26.0],[191.08,0.07],[191.07,116.72],[191.06,18.31879825]],[[191.11,1500.06],[191.13,0.06],[191.14,37.32],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475612232,[[191.1,20.33907794],[191.09,26.0],[191.08,0.07],[191.07,116.72],[191.06,13.08489479]],[[191.11,1500.06],[191.13,0.06],[191.14,38.0],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475612829,[[191.1,20.33907794],[191.09,26.0],[191.08,0.07],[191.07,116.72],[191.06,13.08489479]],[[191.11,1500.06],[191.13,0.06],[191.14,38.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475613232,[[191.1,36.06028894],[191.09,26.0],[191.08,0.07],[191.07,116.72],[191.06,13.08489479]],[[191.11,1500.06],[191.13,0.06],[191.14,38.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475614248,[[191.1,36.06028894],[191.09,26.0],[191.07,116.72],[191.06,13.15489479],[190.52,29.24206473]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475614640,[[191.1,20.33907794],[191.09,26.0],[191.07,116.72],[191.06,13.15489479],[191.02,10.03]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475614950,[[191.1,36.06028794],[191.09,26.0],[191.07,116.72],[191.06,13.15489479],[191.02,10.03]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475615135,[[191.1,36.06028794],[191.09,26.0],[191.07,116.72],[191.06,13.15489479],[191.04,10.03]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475615826,[[191.1,36.06028794],[191.09,26.0],[191.07,116.79],[191.06,13.08489479],[191.04,10.03]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475616022,[[191.1,36.06028794],[191.09,26.0],[191.07,116.79],[191.06,13.08489479],[191.04,0.03]],[[191.11,1500.06],[191.13,0.74],[191.14,37.38],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475616240,[[191.1,36.06028794],[191.09,26.0],[191.07,116.79],[191.06,13.08489479],[191.04,0.03]],[[191.11,1500.06],[191.13,0.74],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475616422,[[191.1,36.06028794],[191.09,26.0],[191.07,116.79],[191.06,13.08489479],[191.04,0.03]],[[191.11,1500.06],[191.13,38.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475618165,[[191.1,36.06028794],[191.09,26.0],[191.07,116.79],[191.06,13.08489479],[191.04,10.03]],[[191.11,1500.06],[191.13,38.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475618537,[[191.1,36.06028794],[191.09,63.3],[191.07,79.4],[191.06,13.08489479],[191.05,10.0]],[[191.11,1500.06],[191.13,37.38],[191.14,0.06],[191.15,0.06],[191.16,0.74]]]
["bitfinex","SOLUSD",1755475618736,[[191.1,36.13028794],[191.09,37.3],[191.07,79.4],[191.06,23.08489479],[190.91,41.78427629]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,37.36],[191.16,0.74]]]
["bitfinex","SOLUSD",1755475618961,[[191.1,36.13028794],[191.09,37.3],[191.07,79.4],[191.06,23.08489479],[190.93,29.4829034]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,37.36],[191.16,0.74]]]
["bitfinex","SOLUSD",1755475619735,[[191.1,36.06028794],[191.09,37.3],[191.07,79.47],[191.06,13.08489479],[191.04,10.03]],[[191.11,1500.06],[191.13,0.74],[191.14,0.06],[191.15,37.36],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475619935,[[191.1,36.06028794],[191.09,37.3],[191.07,79.47],[191.06,23.08489479],[191.04,0.03]],[[191.11,1500.06],[191.13,0.74],[191.14,0.06],[191.15,37.36],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475620136,[[191.1,36.06028794],[191.09,37.3],[191.07,79.47],[191.06,18.43722763],[191.05,10.0]],[[191.11,1500.06],[191.13,0.74],[191.14,0.06],[191.15,37.36],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475620365,[[191.1,36.06028794],[191.09,37.3],[191.07,79.4],[191.06,18.43722763],[191.05,0.07]],[[191.11,1500.74],[191.13,0.06],[191.14,0.06],[191.15,37.36],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475620559,[[191.1,46.33907794],[191.09,37.3],[191.07,79.4],[191.06,18.43722763],[191.05,0.07]],[[191.11,1504.5861288],[191.13,0.06],[191.14,0.06],[191.15,37.36],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475620749,[[191.1,46.33907794],[191.07,116.7],[191.06,18.43722763],[191.05,0.07],[191.04,10.03]],[[191.11,1504.5861288],[191.12,37.3],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475620954,[[191.1,62.06028894],[191.07,116.7],[191.06,18.50722763],[191.04,0.03],[191.03,10.0]],[[191.11,1503.9061288],[191.12,37.3],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475621264,[[191.1,46.33907794],[191.07,116.7],[191.06,18.50722763],[191.04,0.03],[191.02,10.03]],[[191.11,1508.05105717],[191.12,37.3],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475621451,[[191.1,46.33907794],[191.07,116.7],[191.06,18.50722763],[191.04,0.03],[191.03,10.0]],[[191.11,1508.05105717],[191.12,37.3],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475621652,[[191.1,46.33907794],[191.09,15.72121],[191.07,116.7],[191.06,18.50722763],[191.04,10.03]],[[191.11,1503.9061288],[191.12,37.3],[191.13,0.74],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475621880,[[191.1,46.33907794],[191.09,15.72121],[191.08,0.07],[191.07,116.7],[191.06,18.43722763]],[[191.11,1500.06],[191.13,37.36],[191.14,0.06],[191.15,0.74],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475622169,[[191.1,46.33907794],[191.09,95.12121],[191.08,0.07],[191.07,37.3],[191.06,18.43722763]],[[191.11,1500.06],[191.13,37.36],[191.14,0.06],[191.15,0.74],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475622368,[[191.1,20.33907794],[191.09,132.42121],[191.06,28.43722763],[191.04,0.03],[177.42,133.4]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,38.04],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475622553,[[191.1,20.40907794],[191.09,132.42121],[191.06,28.43722763],[191.04,0.03],[190.34,58.48412946]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,38.04],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475622951,[[191.1,20.40907794],[191.09,132.42121],[191.06,28.43722763],[191.04,0.03],[190.61,29.24206473]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,38.04],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475623166,[[191.1,20.33907794],[191.09,132.42121],[191.08,0.07],[191.06,28.46722763],[191.04,0.03]],[[191.11,1500.06],[191.13,0.06],[191.14,0.06],[191.15,38.04],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475623758,[[191.1,20.40907794],[191.09,132.42121],[191.06,28.46722763],[191.04,0.03],[190.62,60.61206473]],[[191.11,1472.90270787],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475623958,[[191.1,99.80907794],[191.09,53.02121],[191.06,28.46722763],[191.04,0.03],[191.02,133.03]],[[191.11,1415.23651757],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,38.04]]]
["bitfinex","SOLUSD",1755475624345,[[191.1,99.80907794],[191.09,53.02121],[191.06,28.46722763],[191.04,133.03],[191.02,0.03]],[[191.11,1386.55715977],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,38.04]]]
["bitfinex","SOLUSD",1755475624666,[[191.1,20.40907794],[191.09,63.02121],[191.06,34.20722763],[191.04,0.03],[191.02,79.43]],[[191.11,1328.84975478],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475624862,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[191.04,0.03]],[[191.11,1271.76412832],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475625852,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[191.04,0.03]],[[191.11,1242.97799187],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475626060,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[191.04,0.03]],[[191.11,1214.19648851],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475626774,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[191.04,0.03]],[[191.11,1159.44395203],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475627270,[[191.1,20.40907794],[191.09,53.02121],[191.08,10.0],[191.07,0.52336839],[191.06,34.20722763]],[[191.11,1159.44395203],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475627457,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[189.17,87.7261942]],[[191.11,1132.9971628],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475627661,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[190.17,29.24206473]],[[191.11,1132.9971628],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475627863,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[190.17,29.24206473]],[[191.11,1104.41692786],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475628070,[[191.1,20.40907794],[191.09,63.02121],[191.07,0.52336839],[191.06,34.20722763],[190.97,185.61438548]],[[191.11,1045.92071499],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475628377,[[191.1,30.40907794],[191.09,53.02121],[191.07,0.52336839],[191.06,34.20722763],[191.03,0.03]],[[191.11,985.48673082],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475628694,[[191.1,30.40907794],[191.09,53.02121],[191.07,0.52336839],[191.06,34.20722763],[191.03,0.03]],[[191.11,955.69647258],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475629579,[[191.1,109.80907794],[191.09,53.02121],[191.07,0.52336839],[191.06,167.20722763],[191.03,0.03]],[[191.11,928.21960304],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475629760,[[191.1,109.80907794],[191.09,53.02121],[191.06,167.20722763],[191.03,0.03],[177.53,0.56]],[[191.11,873.06150914],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475630068,[[191.1,109.80907794],[191.09,53.02121],[191.06,167.20722763],[191.03,0.03],[190.0,52.83730357]],[[191.11,873.06150914],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475630276,[[191.1,109.80907794],[191.09,53.02121],[191.06,167.20722763],[191.03,0.03],[190.1,38.01468415]],[[191.11,873.06150914],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475630474,[[191.1,109.80907794],[191.09,37.3],[191.06,167.20722763],[191.03,0.03],[190.1,38.01468415]],[[191.11,842.9513114],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.74]]]
["bitfinex","SOLUSD",1755475630779,[[191.1,30.40907794],[191.09,53.04],[191.06,97.86722763],[191.03,133.03],[190.7,209.7]],[[191.11,759.48707683],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475630953,[[191.1,30.40907794],[191.09,53.56331362],[191.06,97.86722763],[191.03,133.03],[191.02,10.2945592]],[[191.11,716.39385847],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475631276,[[191.1,46.12452394],[191.09,53.56331362],[191.06,97.86722763],[191.03,133.03],[191.02,10.2945592]],[[191.11,628.46851106],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475631881,[[191.1,46.12452394],[191.09,53.56331362],[191.06,97.86722763],[191.03,133.03],[191.02,10.2945592]],[[191.11,541.8541192],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475632378,[[191.1,61.86452394],[191.09,37.82331362],[191.07,31.48],[191.06,97.86722763],[191.03,133.03]],[[191.11,398.98134153],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475632581,[[191.1,141.26452394],[191.09,37.82331362],[191.07,31.48],[191.06,18.46722763],[191.04,133.03]],[[191.11,379.91838635],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475632757,[[191.1,141.26452394],[191.09,37.3],[191.07,31.48],[191.06,18.46722763],[191.04,133.03]],[[191.11,375.04160038],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475632956,[[191.1,141.26452394],[191.09,37.3],[191.07,31.48],[191.06,18.46722763],[191.04,133.03]],[[191.11,351.27160038],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475633183,[[191.1,141.26452394],[191.09,37.3],[191.07,31.48],[191.06,18.46722763],[191.04,133.03]],[[191.11,350.86433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475638081,[[191.1,141.26452394],[191.09,37.3],[191.07,31.48],[191.06,151.46722763],[191.04,0.03]],[[191.11,350.86433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475638457,[[191.1,141.26452394],[191.09,37.3],[191.08,5.68466068],[191.07,164.48],[191.06,18.46722763]],[[191.11,350.86433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475638657,[[191.1,146.94918462],[191.09,37.3],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763]],[[191.11,327.09433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475639773,[[191.1,146.94918462],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.01,26.20531474]],[[191.11,327.09433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475640086,[[191.1,178.52452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,327.09433012],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475640283,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,324.47863543],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475640485,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,314.31693743],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475640690,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,311.70124274],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475640990,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,309.08554805],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475641198,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,309.08554805],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.76]]]
["bitfinex","SOLUSD",1755475641374,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.76]]]
["bitfinex","SOLUSD",1755475641768,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475641969,[[191.1,178.55452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.76]]]
["bitfinex","SOLUSD",1755475642165,[[191.1,141.29452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.76]]]
["bitfinex","SOLUSD",1755475642389,[[191.1,178.53452394],[191.08,137.57989852],[191.07,31.48],[191.06,18.46722763],[191.05,5.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.76]]]
["bitfinex","SOLUSD",1755475642987,[[191.1,141.22452394],[191.08,4.57989852],[191.07,31.55],[191.06,18.46722763],[191.05,138.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475643294,[[191.1,178.46452394],[191.08,4.57989852],[191.07,31.55],[191.06,18.46722763],[191.05,138.68466068]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475643597,[[191.1,83.32452394],[191.09,15.74],[191.08,4.57989852],[191.07,31.48],[191.06,97.93722763]],[[191.11,306.46985336],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475643778,[[191.1,83.32452394],[191.09,15.74],[191.08,4.57989852],[191.07,31.48],[191.06,97.86722763]],[[191.11,306.46985336],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475643981,[[191.1,83.32452394],[191.09,15.74],[191.08,4.57989852],[191.07,31.55],[191.06,97.86722763]],[[191.11,306.46985336],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475645901,[[191.1,99.06452394],[191.08,4.57989852],[191.07,31.55],[191.06,97.86722763],[177.26,1.23]],[[191.11,306.46985336],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475646193,[[191.1,99.06452394],[191.08,4.57989852],[191.07,31.55],[191.06,97.86722763],[190.26,29.24206473]],[[191.11,306.46985336],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475646403,[[191.1,99.06452394],[191.08,0.07],[191.07,31.48],[191.06,97.86722763],[190.26,29.24206473]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475647098,[[191.1,99.06452394],[191.07,31.48],[191.06,97.86722763],[190.26,29.24206473],[177.06,0.3063423]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475647402,[[191.1,99.06452394],[191.06,97.86722763],[190.26,29.24206473],[177.06,0.3063423]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475647403,[[191.1,130.61452394],[191.06,97.86722763],[190.26,29.24206473],[177.06,0.3063423],[177.03,0.0655625]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475647575,[[191.1,130.61452394],[191.09,4.57989852],[191.06,97.86722763],[190.85,14.27360681],[190.26,29.24206473]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475647777,[[191.1,130.61452394],[191.09,4.57989852],[191.06,97.86722763],[190.85,14.27360681],[190.27,29.24206473]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475648396,[[191.1,210.01452394],[191.09,4.57989852],[191.06,18.46722763],[191.05,138.68466068],[190.97,26.18160254]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475648775,[[191.1,210.01452394],[191.06,18.46722763],[190.97,26.18160254]],[[191.11,306.46985336],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475648776,[[191.1,220.27908314],[191.06,151.46722763],[190.97,26.18160254],[190.91,5.246],[177.03,0.0655625]],[[191.11,303.8542956],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475649079,[[191.1,220.27908314],[191.08,4.81299816],[191.06,151.46722763],[191.02,2.76200622],[190.97,26.18160254]],[[191.11,301.12274952],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475649296,[[191.1,225.0920813],[191.06,151.46722763],[191.02,2.76200622],[190.97,26.18160254],[190.69,67.37699516]],[[191.11,301.12274952],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475649297,[[191.1,225.0920813],[191.06,151.46722763],[191.02,2.76200622],[190.97,26.18160254],[190.69,67.37699516]],[[191.11,289.01174476],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475649684,[[191.1,225.0920813],[191.06,151.46722763],[191.02,2.76200622],[190.97,26.18160254],[190.69,67.37699516]],[[191.11,286.396187],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475650078,[[191.1,225.0920813],[191.06,151.46722763],[191.02,2.76200622],[190.97,26.18160254],[190.69,67.37699516]],[[191.11,283.78062924],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475650497,[[191.1,225.0920813],[191.06,151.46722763],[191.02,0.03],[190.97,26.18160254],[190.69,67.37699516]],[[191.11,281.16507148],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.76]]]
["bitfinex","SOLUSD",1755475650704,[[191.1,220.20908314],[191.08,0.07],[191.06,151.46722763],[191.05,2.73136845],[191.02,0.03]],[[191.11,281.16507148],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475650880,[[191.1,220.20908314],[191.08,0.07],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,278.54951372],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475651282,[[191.1,220.20908314],[191.08,0.07],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,275.93395596],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475651683,[[191.1,220.27908314],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03],[177.06,0.3063423]],[[191.11,273.31868408],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475651982,[[191.1,220.20908314],[191.06,151.53722763],[191.05,7.54436661],[191.02,0.03],[190.9,18.18022267]],[[191.11,273.31868408],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475652607,[[191.1,182.96908314],[191.06,151.53722763],[191.05,7.54436661],[191.02,0.03],[191.01,26.20531474]],[[191.11,273.31868408],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475652900,[[191.1,220.18908314],[191.06,151.53722763],[191.05,7.54436661],[191.02,0.03],[191.01,52.99005378]],[[191.11,273.31868408],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475653493,[[191.1,220.18908314],[191.07,0.07],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,273.31868408],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475654879,[[191.1,215.60918462],[191.07,0.07],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,273.31868408],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475655080,[[191.1,215.60918462],[191.08,0.07],[191.06,151.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,273.31868408],[191.13,0.06],[191.14,0.06],[191.15,0.76],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475655280,[[191.1,215.67918462],[191.07,133.0],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,273.31868408],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475655795,[[191.1,215.67918462],[191.07,133.0],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,270.70300151],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475656222,[[191.1,215.67918462],[191.07,133.0],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,268.08731894],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475656635,[[191.1,182.96908314],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,265.47163637],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475656919,[[191.1,220.18908314],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,262.8559538],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475657119,[[191.1,220.18908314],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661],[191.02,0.03]],[[191.11,262.8559538],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475657426,[[191.1,220.18908314],[191.07,133.0],[191.06,18.46722763],[191.05,7.61436661],[191.02,0.03]],[[191.11,263.5559538],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475657726,[[191.1,220.18908314],[191.08,0.03],[191.07,133.0],[191.06,18.53722763],[191.05,7.54436661]],[[191.11,262.8559538],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475658704,[[191.1,220.18908314],[191.08,0.03],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661]],[[191.11,262.8559538],[191.13,0.76],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475658924,[[191.1,220.18908314],[191.08,0.03],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661]],[[191.11,262.8559538],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475659103,[[191.1,220.18908314],[191.08,0.03],[191.07,133.07],[191.06,18.46722763],[191.05,7.54436661]],[[191.11,262.8559538],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475659305,[[191.1,46.08452394],[191.08,0.03],[191.07,15.74],[191.06,49.94722763],[191.05,82.13136845]],[[191.11,263.5559538],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475659709,[[191.1,83.30452394],[191.08,0.03],[191.07,15.74],[191.06,49.94722763],[191.05,82.13136845]],[[191.11,263.5559538],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475660221,[[191.1,83.30452394],[191.08,0.03],[191.07,15.74],[191.06,49.94722763],[191.05,2.73136845]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475660399,[[191.1,99.04452394],[191.08,0.03],[191.06,49.94722763],[191.05,2.80136845],[191.04,4.60989852]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475660605,[[191.1,130.52452394],[191.08,5.71466068],[191.07,0.07],[191.06,18.46722763],[191.05,2.73136845]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.76],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475660800,[[191.1,130.52452394],[191.08,5.71466068],[191.07,0.07],[191.06,18.46722763],[191.05,2.73136845]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475661006,[[191.1,130.52452394],[191.08,5.71466068],[191.06,18.46722763],[191.05,2.80136845],[177.06,0.3063423]],[[191.11,262.83047136],[191.12,0.7],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475661205,[[191.1,130.52452394],[191.08,5.71466068],[191.06,18.46722763],[191.05,2.80136845],[190.57,29.24206473]],[[191.11,262.83047136],[191.12,0.7],[191.13,0.06],[191.14,0.06],[191.15,0.06]]]
["bitfinex","SOLUSD",1755475661411,[[191.1,130.52452394],[191.08,5.71466068],[191.06,18.46722763],[191.05,2.80136845],[190.57,29.24206473]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.37,4.33810283]]]
["bitfinex","SOLUSD",1755475661932,[[191.1,130.52452394],[191.08,5.71466068],[191.06,18.46722763],[191.05,2.80136845],[190.59,29.24206473]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.29,5.28774598]]]
["bitfinex","SOLUSD",1755475662418,[[191.1,46.08452394],[191.08,21.45466068],[191.07,31.48],[191.06,18.46722763],[191.05,2.73136845]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.24,37.28]]]
["bitfinex","SOLUSD",1755475662720,[[191.1,83.28452394],[191.08,15.77],[191.07,31.48],[191.06,18.46722763],[191.05,2.73136845]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.23,37.4]]]
["bitfinex","SOLUSD",1755475665000,[[191.1,83.28452394],[191.08,95.17],[191.07,31.48],[191.06,18.46722763],[191.05,2.73136845]],[[191.11,263.53047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.23,37.4]]]
["bitfinex","SOLUSD",1755475665314,[[191.1,178.49452394],[191.09,5.68466068],[191.08,0.03],[191.07,31.48],[191.06,151.46722763]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.78]]]
["bitfinex","SOLUSD",1755475665491,[[191.1,184.17918462],[191.08,4.84299816],[191.07,31.48],[191.06,151.46722763],[191.02,0.03]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.78]]]
["bitfinex","SOLUSD",1755475665696,[[191.1,188.75908314],[191.08,4.84299816],[191.07,31.48],[191.06,151.46722763],[191.02,0.03]],[[191.11,262.83047136],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.78]]]
["bitfinex","SOLUSD",1755475666103,[[191.1,220.23908314],[191.08,4.84299816],[191.07,135.73164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,260.21437797],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.78]]]
["bitfinex","SOLUSD",1755475666406,[[191.1,220.23908314],[191.08,4.84299816],[191.07,135.73164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,225.09828458],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475666718,[[191.1,220.23908314],[191.08,137.84299816],[191.07,2.73164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,225.09828458],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.17,0.78]]]
["bitfinex","SOLUSD",1755475666938,[[191.1,220.16908314],[191.08,137.91299816],[191.07,2.73164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,222.48219119],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475667101,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,222.48219119],[191.13,0.06],[191.14,0.06],[191.15,0.78],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475667303,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,219.8660978],[191.13,0.06],[191.14,0.06],[191.15,0.78],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475667825,[[191.1,220.23908314],[191.08,137.84299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,217.25000441],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475667996,[[191.1,220.23908314],[191.08,137.84299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,214.63485734],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475668503,[[191.1,220.23908314],[191.08,137.84299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,212.01971027],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475668899,[[191.1,220.23908314],[191.08,137.84299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,209.4045632],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475669324,[[191.1,220.23908314],[191.08,137.84299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,206.78941613],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475669498,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,206.78941613],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475669828,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,204.17426906],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475670001,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,201.55912199],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475670413,[[191.1,220.16908314],[191.08,137.91299816],[191.07,40.39164974],[191.06,18.46722763],[191.02,0.03]],[[191.11,198.94397492],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475670820,[[191.1,225.0520813],[191.08,0.03],[191.07,40.39164974],[191.06,151.46722763],[191.03,26.13441296]],[[191.11,105.28010585],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475671122,[[191.1,225.0520813],[191.08,133.03],[191.07,40.39164974],[191.06,18.46722763],[191.03,26.13441296]],[[191.11,67.97810985],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475671327,[[191.1,225.0520813],[191.08,133.03],[191.07,40.39164974],[191.06,18.46722763],[191.03,26.13441296]],[[191.11,65.36364698],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475671527,[[191.1,225.0520813],[191.08,133.03],[191.07,40.39164974],[191.06,18.46722763],[191.03,0.03]],[[191.11,51.12364698],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475671823,[[191.1,187.7820813],[191.08,133.03],[191.07,40.46164974],[191.06,18.46722763],[191.03,0.03]],[[191.11,34.26918411],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475672129,[[191.1,224.9820813],[191.08,133.03],[191.07,40.46164974],[191.06,18.46722763],[191.03,0.03]],[[191.11,31.65472124],[191.13,0.06],[191.14,0.78],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475672331,[[191.1,224.9820813],[191.08,133.1],[191.07,40.39164974],[191.06,18.46722763],[191.03,0.03]],[[191.11,31.65472124],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06]]]
["bitfinex","SOLUSD",1755475672630,[[191.1,225.0520813],[191.08,0.03],[191.07,40.39164974],[191.06,18.46722763],[191.04,133.03]],[[191.11,29.04025837],[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.78]]]
["bitfinex","SOLUSD",1755475672809,[[191.12,51.10621557],[191.1,215.0520813],[191.08,0.03],[191.07,40.39164974],[191.06,5.38233284]],[[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.18,0.72]]]
["bitfinex","SOLUSD",1755475673134,[[191.12,145.79077477],[191.11,4.88299816],[191.1,165.21167937],[191.08,9.08720241],[191.07,40.39164974]],[[191.13,0.06],[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.18,0.72]]]
["bitfinex","SOLUSD",1755475673431,[[191.13,76.90611409],[191.12,83.68565183],[191.11,4.81299816],[191.1,100.37830837],[191.09,0.07]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.41,15.78718097]]]
["bitfinex","SOLUSD",1755475673815,[[191.13,117.70497052],[191.12,42.88466068],[191.11,4.81299816],[191.1,100.37830837],[191.09,0.07]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475674125,[[191.13,123.3896312],[191.12,37.2],[191.11,4.81299816],[191.1,100.44830837],[190.4,29.24206473]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475674322,[[191.13,123.3896312],[191.12,37.2],[191.11,4.81299816],[191.1,100.44830837],[190.92,4.13427322]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475675211,[[191.13,123.3896312],[191.12,37.2],[191.11,4.88299816],[191.1,95.145446],[190.92,4.13427322]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.19,0.72]]]
["bitfinex","SOLUSD",1755475675716,[[191.13,123.3896312],[191.12,37.2],[191.11,4.88299816],[191.1,79.43],[190.92,4.13427322]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.19,0.72]]]
["bitfinex","SOLUSD",1755475675914,[[191.13,125.4835982],[191.12,37.2],[191.11,4.88299816],[191.1,79.43],[190.92,4.13427322]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.19,0.72]]]
["bitfinex","SOLUSD",1755475676213,[[191.13,204.8835982],[191.12,37.2],[191.11,4.88299816],[191.1,0.03],[191.08,142.08720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.19,0.72]]]
["bitfinex","SOLUSD",1755475676415,[[191.13,204.8835982],[191.12,37.2],[191.11,4.88299816],[191.1,0.03],[191.08,142.08720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.18,0.72]]]
["bitfinex","SOLUSD",1755475677315,[[191.13,204.8835982],[191.11,4.81299816],[191.1,0.03],[191.08,142.08720241],[177.26,1.23]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06]]]
["bitfinex","SOLUSD",1755475677316,[[191.13,204.8835982],[191.11,4.81299816],[191.1,0.03],[191.08,142.08720241],[177.26,1.23]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.37,5.87876307]]]
["bitfinex","SOLUSD",1755475677513,[[191.13,242.0835982],[191.11,4.81299816],[191.1,0.03],[191.09,0.07],[191.08,142.08720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.37,5.87876307]]]
["bitfinex","SOLUSD",1755475677831,[[191.13,242.0835982],[191.11,4.81299816],[191.1,0.03],[191.08,9.08720241],[191.07,173.39164974]],[[191.14,0.78],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.37,0.65318492]]]
["bitfinex","SOLUSD",1755475678004,[[191.13,242.0835982],[191.11,4.81299816],[191.1,0.03],[191.08,9.08720241],[191.07,173.39164974]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.36,5.87917003]]]
["bitfinex","SOLUSD",1755475678204,[[191.13,242.0835982],[191.11,4.81299816],[191.1,0.1],[191.08,9.08720241],[191.07,173.39164974]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.36,0.65321906]]]
["bitfinex","SOLUSD",1755475678418,[[191.13,237.50369968],[191.11,4.81299816],[191.1,0.1],[191.08,9.08720241],[191.07,173.39164974]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.36,0.65321906]]]
["bitfinex","SOLUSD",1755475678620,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.1],[191.08,9.08720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.37,5.22548646]]]
["bitfinex","SOLUSD",1755475678816,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.1],[191.08,9.08720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.06],[191.17,0.78],[191.36,0.65321906]]]
["bitfinex","SOLUSD",1755475680309,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.03],[191.08,9.15720241]],[[191.14,0.78],[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.36,5.87912391]]]
["bitfinex","SOLUSD",1755475680724,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.03],[191.08,9.15720241]],[[191.14,0.06],[191.15,0.06],[191.16,0.78],[191.17,0.06],[191.36,0.65321906]]]
["bitfinex","SOLUSD",1755475681235,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.03],[191.09,0.07]],[[191.14,0.06],[191.15,0.06],[191.16,0.78],[191.17,0.06],[191.34,1.87640784]]]
["bitfinex","SOLUSD",1755475681431,[[191.13,237.50369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,0.03],[191.09,2.80099127]],[[191.14,0.06],[191.15,0.06],[191.16,0.78],[191.17,0.06],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475681818,[[191.14,72.32621557],[191.13,180.35369968],[191.12,4.57989852],[191.11,4.81299816],[191.1,133.03]],[[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.2,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475682028,[[191.14,203.98377293],[191.13,42.96282343],[191.1,133.03],[191.02,26.64041413],[191.01,26.20531474]],[[191.15,0.06],[191.16,0.06],[191.17,0.06],[191.2,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475682335,[[191.14,203.98377293],[191.13,42.96282343],[191.1,133.03],[191.02,26.64041413],[191.01,26.20531474]],[[191.2,0.78],[191.34,1.2231205]]]
["bitfinex","SOLUSD",1755475682336,[[191.19,25.10621557],[191.18,15.74],[191.16,31.48],[191.15,4.81299816],[191.14,163.12853817]],[[191.2,0.78],[191.34,1.2231205],[191.39,4.14052512],[191.43,42.40387665],[191.46,16.91474589]]]
["bitfinex","SOLUSD",1755475682532,[[191.19,62.28621557],[191.18,95.14],[191.16,31.48],[191.15,9.39289668],[191.14,46.54853817]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.41,3.48740845]]]
["bitfinex","SOLUSD",1755475682738,[[191.19,62.28621557],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,46.54853817]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.4,4.14049099],[191.51,607.793529]]]
["bitfinex","SOLUSD",1755475683042,[[191.19,105.16295265],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,5.75466068]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.4,4.14049099],[191.51,607.793529]]]
["bitfinex","SOLUSD",1755475683043,[[191.19,105.16295265],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,5.75466068]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.39,3.48740845],[191.4,0.65308254]]]
["bitfinex","SOLUSD",1755475683341,[[191.19,105.16295265],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,5.75466068]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.38,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475683541,[[191.19,105.16295265],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,5.75466068]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475683739,[[191.19,105.16295265],[191.18,15.74],[191.16,110.88],[191.15,9.39289668],[191.14,5.75466068]],[[191.2,0.06],[191.22,0.78],[191.34,1.2231205],[191.4,4.14049099],[191.64,2.73039011]]]
["bitfinex","SOLUSD",1755475683942,[[191.21,51.10621557],[191.2,15.10621557],[191.19,194.88285117],[191.16,31.55],[191.15,4.81299816]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.42,4.14042276],[191.43,37.18]]]
["bitfinex","SOLUSD",1755475684125,[[191.21,78.02621557],[191.2,4.57989852],[191.19,122.27673708],[191.17,0.07],[191.16,31.48]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475684323,[[191.21,123.38505737],[191.19,81.493528],[191.17,0.07],[191.16,31.48],[177.44,0.0631875]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475684637,[[191.21,123.38505737],[191.19,81.493528],[191.17,0.07],[191.16,31.48],[190.8,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475685212,[[191.21,123.38505737],[191.19,81.493528],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475685548,[[191.21,123.38505737],[191.19,79.4],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475685929,[[191.21,125.47825737],[191.19,79.4],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.41,3.48740845],[191.42,0.65301431]]]
["bitfinex","SOLUSD",1755475686242,[[191.21,125.47825737],[191.19,79.4],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.42,4.14042276],[191.54,12.0932]]]
["bitfinex","SOLUSD",1755475686446,[[191.21,125.47825737],[191.19,79.4],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.42,4.14042276],[191.47,37.66]]]
["bitfinex","SOLUSD",1755475686841,[[191.21,125.47825737],[191.19,79.4],[191.17,0.07],[191.16,31.48],[190.79,29.24206473]],[[191.22,0.06],[191.24,0.78],[191.34,1.2231205],[191.42,0.65301431],[191.44,3.48740845]]]
["bitfinex","SOLUSD",1755475687046,[[191.23,40.84621557],[191.22,36.55389852],[191.21,169.94980212],[191.19,0.07],[191.17,133.0]],[[191.24,0.06],[191.27,0.78],[191.34,1.2231205],[191.46,4.14028633],[191.48,5.22271429]]]
["bitfinex","SOLUSD",1755475687352,[[191.23,40.84621557],[191.22,36.55389852],[191.21,169.94980212],[191.19,0.07],[191.17,133.0]],[[191.27,0.78],[191.34,1.2231205],[191.46,4.14028633],[191.48,5.22271429]]]
["bitfinex","SOLUSD",1755475687353,[[191.25,66.84621557],[191.23,127.3385592],[191.22,31.48],[191.21,47.68514025],[191.19,0.07]],[[191.27,0.78],[191.34,1.2231205],[191.46,0.65287788],[191.48,5.22252818],[191.52,7.84666901]]]
["bitfinex","SOLUSD",1755475687515,[[191.25,109.10011409],[191.23,125.85933786],[191.22,31.48],[191.21,4.81299816],[191.19,0.07]],[[191.27,0.06],[191.34,1.2231205],[191.46,0.65287788],[191.47,3.48740845],[191.48,5.22252818]]]
["bitfinex","SOLUSD",1755475687722,[[191.25,111.19287509],[191.23,125.85933786],[191.22,31.48],[191.21,4.81299816],[191.19,0.07]],[[191.27,0.06],[191.34,1.2231205],[191.46,0.65287788],[191.47,3.48740845],[191.48,5.22252818]]]
["bitfinex","SOLUSD",1755475688025,[[191.25,114.78328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.17,133.07]],[[191.27,0.06],[191.34,1.2231205],[191.46,0.65287788],[191.47,3.48740845],[191.54,12.724156]]]
["bitfinex","SOLUSD",1755475688333,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.17,133.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.45,3.48740845],[191.5,4.35926056]]]
["bitfinex","SOLUSD",1755475688564,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.17,133.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.49,4.14018405],[191.5,4.35926056]]]
["bitfinex","SOLUSD",1755475688844,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.17,133.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.48,3.48740845],[191.49,0.6527756]]]
["bitfinex","SOLUSD",1755475689027,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.18,0.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.47,4.14025223],[191.78,20.12014433]]]
["bitfinex","SOLUSD",1755475689223,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.18,0.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.47,0.65284378],[191.5,3.48740845]]]
["bitfinex","SOLUSD",1755475689419,[[191.25,151.96328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.18,0.07]],[[191.26,0.78],[191.27,0.06],[191.34,1.2231205],[191.49,4.14018405],[191.8,4.13230077]]]
["bitfinex","SOLUSD",1755475689626,[[191.25,151.94328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.18,0.07]],[[191.26,0.78],[191.27,0.06],[191.28,0.06],[191.34,1.2231205],[191.48,3.48740845]]]
["bitfinex","SOLUSD",1755475689953,[[191.25,151.94328825],[191.23,85.08466068],[191.22,31.48],[191.21,4.81299816],[191.18,0.07]],[[191.26,0.78],[191.27,0.06],[191.28,0.06],[191.34,1.2231205],[191.46,5.22304492]]]
["bitfinex","SOLUSD",1755475690244,[[191.3,88.44],[191.26,15.10621557],[191.25,248.94328825],[191.23,5.68466068],[191.22,31.48]],[[191.34,1.2231205],[191.45,0.65291198],[191.46,5.22304492],[191.49,3.48740845],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475690448,[[191.3,115.6],[191.29,10.0],[191.26,15.10621557],[191.25,47.93707268],[191.23,5.68466068]],[[191.34,1.2231205],[191.45,5.87632064],[191.48,3.48740845],[191.5,236.0],[191.59,37.18]]]
["bitfinex","SOLUSD",1755475690629,[[191.3,115.6],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.47,3.48740845],[191.5,236.0],[191.57,34.79040473]]]
["bitfinex","SOLUSD",1755475690829,[[191.3,115.6],[191.27,50.76899372],[191.26,148.10621557],[191.25,5.07389852],[191.14,0.03]],[[191.34,1.2231205],[191.45,5.87632064],[191.49,3.48740845],[191.5,236.0],[191.57,34.79040473]]]
["bitfinex","SOLUSD",1755475691052,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.48,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475691225,[[191.3,121.476321],[191.28,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.47,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475691426,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.49,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475691636,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.48,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475691820,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.47,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475692021,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.34,1.2231205],[191.45,5.87632064],[191.49,3.48740845],[191.5,236.0],[191.54,24.39398646]]]
["bitfinex","SOLUSD",1755475692241,[[191.3,121.476321],[191.27,50.76899372],[191.26,148.10621557],[191.25,5.07389852],[177.44,0.0631875]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.48,3.48740845],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475692451,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.47,3.48740845],[191.5,240.35926056]]]
["bitfinex","SOLUSD",1755475692624,[[191.3,121.476321],[191.29,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.49,3.48740845],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475692955,[[191.3,131.476321],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852],[190.56,714.58412946]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.48,3.48740845],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475693169,[[191.3,121.476321],[191.28,10.0],[191.27,40.76899372],[191.26,148.10621557],[191.25,5.07389852]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.47,3.48740845],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475693366,[[191.3,121.476321],[191.28,10.0],[191.27,40.76899372],[191.26,148.10621557],[190.92,4.17212311]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.49,3.48740845],[191.5,240.35926056]]]
["bitfinex","SOLUSD",1755475693671,[[191.3,43.036321],[191.27,40.76899372],[191.26,25.10621557],[190.92,4.17212311]],[[191.31,0.78],[191.34,1.2231205],[191.45,5.87632064],[191.5,240.35926056]]]
["bitfinex","SOLUSD",1755475693672,[[191.3,43.036321],[191.27,40.76899372],[191.26,25.10621557],[191.25,78.44],[191.22,164.48]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.22387366],[191.45,0.65291198],[191.48,7.84666901]]]
["bitfinex","SOLUSD",1755475693840,[[191.3,43.036321],[191.27,40.76899372],[191.26,15.10621557],[191.25,88.44],[191.22,164.48]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.22387366],[191.47,4.14025223],[191.49,4.35926056]]]
["bitfinex","SOLUSD",1755475694165,[[191.3,43.036321],[191.27,40.76899372],[191.26,15.10621557],[191.25,88.44],[191.22,164.48]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.22387366],[191.46,3.48740845],[191.47,4.14025223]]]
["bitfinex","SOLUSD",1755475694166,[[191.3,43.036321],[191.27,40.76899372],[191.26,15.10621557],[191.25,88.44],[191.22,164.48]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.22387366],[191.46,3.48740845],[191.47,13.71023048]]]
["bitfinex","SOLUSD",1755475694371,[[191.3,43.036321],[191.28,10.0],[191.27,40.76899372],[191.26,15.10621557],[191.23,99.86466068]],[[191.31,0.78],[191.34,1.2231205],[191.42,0.65301431],[191.45,8.71095432],[191.47,13.0573867]]]
["bitfinex","SOLUSD",1755475694553,[[191.3,43.036321],[191.27,50.76899372],[191.26,15.10621557],[191.23,99.86466068],[190.66,46.78730357]],[[191.31,0.78],[191.34,1.2231205],[191.44,0.65294609],[191.46,3.48740845],[191.47,13.0573867]]]
["bitfinex","SOLUSD",1755475694742,[[191.3,43.036321],[191.27,50.76899372],[191.26,15.10621557],[191.23,104.9385592],[190.99,14.27360681]],[[191.31,0.78],[191.34,1.2231205],[191.44,0.65294609],[191.46,3.48740845],[191.47,13.0573867]]]
["bitfinex","SOLUSD",1755475694937,[[191.3,43.036321],[191.27,40.76899372],[191.26,25.10621557],[191.23,104.9385592],[190.99,14.27360681]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.22406341],[191.44,0.65294609],[191.46,3.48740845]]]
["bitfinex","SOLUSD",1755475695284,[[191.3,43.036321],[191.27,50.76899372],[191.26,15.10621557],[191.23,104.9385592],[190.99,14.27360681]],[[191.31,0.78],[191.34,1.2231205],[191.42,0.65301431],[191.43,5.22406341],[191.51,10.2]]]
["bitfinex","SOLUSD",1755475695449,[[191.3,5.876321],[191.27,40.76899372],[191.25,10.0],[191.23,10.7585592],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.42,0.65301431],[191.46,29.47640585],[191.49,4.34550732]]]
["bitfinex","SOLUSD",1755475695777,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.21,98.99299816],[191.18,0.68]],[[191.31,0.78],[191.34,1.2231205],[191.42,5.22416025],[191.45,4.12931783],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475696150,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.45,4.12931783],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475696151,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.22,0.68],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.45,4.12931783],[191.46,26.0],[191.49,4.34550732]]]
["bitfinex","SOLUSD",1755475696465,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.22,0.68],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.45,9.35284866],[191.46,26.0],[191.49,4.34550732]]]
["bitfinex","SOLUSD",1755475696661,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.22,0.68],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.44,5.22363781],[191.45,4.12931783],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475696987,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.22,0.68],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.43,0.6529802],[191.44,5.22363781],[191.45,3.47640585]]]
["bitfinex","SOLUSD",1755475697146,[[191.3,43.036321],[191.27,50.76899372],[191.23,26.54477477],[191.21,98.99299816],[190.55,58.48412946]],[[191.31,0.78],[191.34,1.2231205],[191.43,0.6529802],[191.45,8.69973893],[191.5,227.40046067]]]
["bitfinex","SOLUSD",1755475697343,[[191.3,43.036321],[191.27,50.76899372],[191.23,25.86477477],[191.21,99.67299816],[190.86,29.24206473]],[[191.31,0.78],[191.34,1.2231205],[191.43,0.6529802],[191.44,5.22364028],[191.45,3.47640585]]]
["bitfinex","SOLUSD",1755475697786,[[191.3,43.036321],[191.27,40.76899372],[191.26,10.0],[191.23,25.86477477],[191.21,99.67299816]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.8768268],[191.45,3.47640585],[191.48,13.05672786]]]
["bitfinex","SOLUSD",1755475697946,[[191.3,43.036321],[191.27,40.76899372],[191.26,10.0],[191.23,25.86477477],[191.21,99.67299816]],[[191.31,0.78],[191.34,1.2231205],[191.43,5.8768268],[191.45,3.47640585],[191.48,17.40223518]]]
["bitfinex","SOLUSD",1755475698145,[[191.3,43.036321],[191.27,40.76899372],[191.26,10.0],[191.23,25.86477477],[191.21,99.67299816]],[[191.31,0.78],[191.34,1.2231205],[191.42,5.22417721],[191.43,0.6529802],[191.45,3.47640585]]]
["bitfinex","SOLUSD",1755475698346,[[191.3,43.036321],[191.27,40.76899372],[191.24,10.0],[191.23,25.86477477],[191.21,99.67299816]],[[191.31,0.78],[191.34,1.2231205],[191.41,0.65304843],[191.42,5.22417721],[191.45,3.47640585]]]
["bitfinex","SOLUSD",1755475698655,[[191.3,43.036321],[191.27,40.76899372],[191.24,10.0],[191.23,25.86477477],[191.21,98.99299816]],[[191.31,0.78],[191.34,1.2231205],[191.41,5.87743648],[191.45,3.47640585],[191.5,220.0]]]
["bitfinex","SOLUSD",1755475698850,[[191.3,43.036321],[191.27,40.76899372],[191.24,10.0],[191.23,25.86477477],[191.21,20.55299816]],[[191.31,0.78],[191.34,1.2231205],[191.4,15.10621557],[191.41,5.87743648],[191.45,3.47640585]]]
["bitfinex","SOLUSD",1755475699056,[[191.3,37.16],[191.27,40.76899372],[191.24,10.0],[191.23,25.86477477],[191.21,20.55299816]],[[191.31,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.4,15.10621557],[191.41,5.22438805]]]
["bitfinex","SOLUSD",1755475699773,[[191.3,37.16],[191.29,5.877437],[191.27,40.76899372],[191.26,10.0],[191.23,25.86477477]],[[191.31,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.4,15.10621557],[191.41,5.22438805]]]
["bitfinex","SOLUSD",1755475700072,[[191.3,37.16],[191.29,5.877437],[191.27,40.76899372],[191.25,10.0],[191.23,25.86477477]],[[191.31,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.4,15.10621557],[191.41,5.22438805]]]
["bitfinex","SOLUSD",1755475700269,[[191.3,37.16],[191.29,5.877437],[191.27,40.76899372],[191.23,25.86477477]],[[191.31,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.4,15.10621557],[191.41,5.22438805]]]
["bitfinex","SOLUSD",1755475700270,[[191.3,37.16],[191.29,5.877437],[191.27,40.76899372],[191.26,10.0],[191.23,25.86477477]],[[191.31,0.78],[191.34,1.2231205],[191.39,0.65311667],[191.4,15.10621557],[191.41,5.22438805]]]
["bitfinex","SOLUSD",1755475700566,[[191.3,37.16],[191.29,15.877437],[191.27,40.76899372],[191.26,0.68],[191.23,41.60477477]],[[191.31,0.78],[191.34,1.2231205],[191.45,0.65291198],[191.46,5.22323554],[191.49,43.40111961]]]
["bitfinex","SOLUSD",1755475700772,[[191.3,37.16],[191.29,15.877437],[191.27,40.76899372],[191.26,0.68],[191.23,25.86477477]],[[191.31,0.78],[191.34,1.2231205],[191.45,0.65291198],[191.48,3.47685944],[191.49,39.05561229]]]
["bitfinex","SOLUSD",1755475700973,[[191.3,37.16],[191.29,5.877437],[191.28,10.0],[191.27,40.76899372],[191.24,0.68]],[[191.31,0.78],[191.34,1.2231205],[191.45,0.65291198],[191.47,3.47685944],[191.49,39.05561229]]]
["bitfinex","SOLUSD",1755475701149,[[191.3,37.16],[191.29,15.877437],[191.27,40.76899372],[191.24,0.68],[177.22,2.05159867]],[[191.31,0.78],[191.34,1.2231205],[191.45,0.65291198],[191.48,3.47685944],[191.49,39.05561229]]]
["bitfinex","SOLUSD",1755475701348,[[191.3,37.16],[191.29,15.877437],[191.27,40.76899372],[191.24,0.68],[190.92,33.41418784]],[[191.31,0.78],[191.34,1.2231205],[191.45,0.65291198],[191.47,8.69987549],[191.49,39.05561229]]]
["bitfinex","SOLUSD",1755475701658,[[191.3,37.16],[191.29,15.877437],[191.27,40.76899372],[191.26,0.68],[190.92,33.41418784]],[[191.31,0.78],[191.34,1.2231205],[191.46,0.65287788],[191.47,5.22301605],[191.48,3.47685944]]]
["bitfinex","SOLUSD",1755475701847,[[191.3,47.16],[191.29,5.877437],[191.27,40.76899372],[191.25,0.68],[190.92,33.41418784]],[[191.31,0.75],[191.34,1.2231205],[191.46,0.65287788],[191.47,5.22301605],[191.48,3.47685944]]]
["bitfinex","SOLUSD",1755475702048,[[191.3,47.16],[191.29,5.877437],[191.27,40.76899372],[191.25,0.68],[190.93,29.24206473]],[[191.31,0.75],[191.34,1.2231205],[191.46,0.65287788],[191.47,5.22301605],[191.48,3.47685944]]]
["bitfinex","SOLUSD",1755475702243,[[191.33,26.0],[191.3,52.38739153],[191.29,5.877437],[191.27,40.76899372],[191.25,26.14379084]],[[191.34,1.2231205],[191.43,15.10621557],[191.46,0.65287788],[191.48,3.47685944],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475702466,[[191.33,63.16],[191.3,15.22739153],[191.29,5.877437],[191.27,40.76899372],[191.26,0.68]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.5,210.0],[191.67,26.08699594]]]
["bitfinex","SOLUSD",1755475702778,[[191.33,68.38657189],[191.3,23.06847882],[191.27,40.76899372],[191.26,0.68],[191.18,26.92484991]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.46,5.22304564],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475702956,[[191.33,83.49278789],[191.3,13.06847882],[191.28,10.0],[191.27,40.76899372],[191.26,0.68]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.46,5.22304564],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475703349,[[191.33,83.49278789],[191.3,13.06847882],[191.28,10.0],[191.27,40.76899372],[191.26,0.68]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.22333517],[191.5,227.40072081]]]
["bitfinex","SOLUSD",1755475703567,[[191.33,68.38657189],[191.3,13.06847882],[191.28,10.0],[191.27,40.76899372],[191.26,0.68]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.22333517],[191.5,227.40072081]]]
["bitfinex","SOLUSD",1755475703879,[[191.33,68.38657189],[191.32,15.106215],[191.3,23.06847882],[191.27,40.76899372],[191.26,0.68]],[[191.34,1.2231205],[191.42,0.65301431],[191.43,15.10621557],[191.46,5.22306984],[191.5,223.05521349]]]
["bitfinex","SOLUSD",1755475704382,[[191.33,68.38657189],[191.32,15.106215],[191.3,13.06847882],[191.28,10.0],[191.27,40.76899372]],[[191.34,1.9131205],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.22338365],[191.5,223.05521349]]]
["bitfinex","SOLUSD",1755475705081,[[191.33,68.38657189],[191.32,15.106215],[191.3,13.06847882],[191.28,10.0],[191.27,40.76899372]],[[191.34,1.9131205],[191.4,0.06],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.22338365]]]
["bitfinex","SOLUSD",1755475705248,[[191.33,31.22657189],[191.32,15.106215],[191.3,13.06847882],[191.27,50.76899372],[191.23,52.04066293]],[[191.34,1.9131205],[191.4,0.06],[191.42,0.65301431],[191.43,15.10621557],[191.48,13.0565915]]]
["bitfinex","SOLUSD",1755475705449,[[191.33,31.22657189],[191.3,13.06847882],[191.27,40.76899372],[191.24,10.0],[191.23,52.72066293]],[[191.34,1.9131205],[191.4,15.81929811],[191.41,5.22441516],[191.46,26.0],[191.48,4.34550732]]]
["bitfinex","SOLUSD",1755475705671,[[191.33,68.38657189],[191.3,15.16189782],[191.27,40.76899372],[191.26,10.0],[191.23,52.72066293]],[[191.34,1.9131205],[191.4,15.81929811],[191.43,5.22389786],[191.46,39.05792399],[191.47,4.34550732]]]
["bitfinex","SOLUSD",1755475705979,[[191.33,68.38657189],[191.3,15.16189782],[191.27,40.76899372],[191.26,10.0],[191.24,0.68]],[[191.34,1.9131205],[191.4,15.81929811],[191.43,5.22389786],[191.46,39.05792399],[191.48,4.34550732]]]
["bitfinex","SOLUSD",1755475706772,[[191.33,68.38657189],[191.3,15.16189782],[191.27,50.76899372],[191.25,26.82379084],[182.24,346.2103236]],[[191.34,1.9131205],[191.4,15.81929811],[191.43,5.22389786],[191.46,39.05792399],[191.48,4.34550732]]]
["bitfinex","SOLUSD",1755475707079,[[191.33,68.38657189],[191.3,15.16189782],[191.27,40.79899372],[191.26,10.0],[191.25,26.82379084]],[[191.34,1.9131205],[191.4,15.81929811],[191.43,5.22389786],[191.46,39.05792399],[191.49,4.34550732]]]
["bitfinex","SOLUSD",1755475707380,[[191.33,68.38657189],[191.3,15.16189782],[191.27,40.79899372],[191.26,10.0],[191.25,26.82379084]],[[191.34,1.9131205],[191.36,0.06],[191.4,15.81929811],[191.43,5.22389786],[191.46,39.05792399]]]
["bitfinex","SOLUSD",1755475707555,[[191.33,68.38657189],[191.3,15.16189782],[191.27,40.79899372],[191.26,10.0],[191.25,26.14379084]],[[191.34,1.9131205],[191.36,0.06],[191.4,15.81929811],[191.44,5.22360293],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475707756,[[191.33,68.38657189],[191.3,13.06847882],[191.27,50.79899372],[191.26,0.68],[191.25,26.14379084]],[[191.34,1.9131205],[191.36,0.06],[191.4,15.81929811],[191.44,5.22360293],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475707973,[[191.33,68.38657189],[191.31,15.69982],[191.3,13.06847882],[191.27,50.79899372],[191.26,0.68]],[[191.34,1.9131205],[191.36,0.06],[191.4,15.81929811],[191.44,5.22360293],[191.46,26.0]]]
["bitfinex","SOLUSD",1755475709162,[[191.33,68.38657189],[191.31,15.69982],[191.3,13.06847882],[191.28,10.0],[191.27,40.79899372]],[[191.34,1e-08],[191.36,0.06],[191.4,0.06],[191.45,0.65291198],[191.49,7.07034174]]]
["bitfinex","SOLUSD",1755475709483,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.27,40.79899372],[191.23,31.86054884]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.48,8.00124334],[191.5,236.0]]]
["bitfinex","SOLUSD",1755475709681,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.28,5.07389852],[191.27,40.79899372]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.47,3.48172457],[191.48,0.65280969]]]
["bitfinex","SOLUSD",1755475709875,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.28,5.07389852],[191.27,40.79899372]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.46,0.65287788],[191.47,3.48172457]]]
["bitfinex","SOLUSD",1755475710062,[[191.33,68.38657189],[191.31,15.69982],[191.3,23.06847882],[191.28,5.75389852],[191.27,40.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,15.10621557],[191.46,9.35767614]]]
["bitfinex","SOLUSD",1755475710264,[[191.33,68.38657189],[191.31,15.69982],[191.3,23.06847882],[191.28,5.75389852],[191.27,40.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,15.10621557]]]
["bitfinex","SOLUSD",1755475710265,[[191.33,68.38657189],[191.31,15.69982],[191.3,13.06847882],[191.28,15.75389852],[191.27,40.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.44,0.65294609],[191.45,20.32953376]]]
["bitfinex","SOLUSD",1755475710851,[[191.33,68.38657189],[191.31,15.69982],[191.3,23.06847882],[191.28,5.75389852],[191.27,40.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.44,0.65294609],[191.45,15.10621557]]]
["bitfinex","SOLUSD",1755475711070,[[191.33,68.38657189],[191.31,15.69982],[191.3,23.06847882],[191.29,0.68],[191.28,5.07389852]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.44,4.1365882],[191.45,15.10621557]]]
["bitfinex","SOLUSD",1755475711279,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.28,5.07389852],[190.31,5.0]],[[191.34,1e-08],[191.36,0.06],[191.37,0.69],[191.4,0.06],[191.44,0.65294609]]]
["bitfinex","SOLUSD",1755475711455,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.28,5.07389852],[190.31,5.0]],[[191.34,1e-08],[191.36,0.06],[191.37,0.69],[191.4,0.06],[191.47,4.13765613]]]
["bitfinex","SOLUSD",1755475711655,[[191.33,68.38657189],[191.31,16.37982],[191.3,23.06847882],[191.28,5.07389852],[191.06,17.961666]],[[191.34,1e-08],[191.36,0.06],[191.37,0.69],[191.4,0.06],[191.46,3.48481235]]]
["bitfinex","SOLUSD",1755475711878,[[191.33,68.38657189],[191.31,0.68],[191.3,23.06847882],[191.28,5.07389852],[191.06,17.961666]],[[191.34,1e-08],[191.36,0.06],[191.37,0.69],[191.4,0.06],[191.46,3.48481235]]]
["bitfinex","SOLUSD",1755475712174,[[191.33,70.47944289],[191.31,0.68],[191.3,23.06847882],[191.28,5.07389852],[191.23,34.58990826]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.45,4.13772433],[191.46,15.10621557]]]
["bitfinex","SOLUSD",1755475712363,[[191.33,75.83158416],[191.31,0.68],[191.3,23.06847882],[191.28,5.07389852],[191.23,34.58990826]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.45,4.13772433],[191.46,15.10621557]]]
["bitfinex","SOLUSD",1755475713873,[[191.33,154.27158416],[191.31,0.68],[191.3,23.06847882],[191.28,5.07389852],[191.27,173.79899372]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.45,4.13772433],[191.46,15.10621557]]]
["bitfinex","SOLUSD",1755475714072,[[191.33,154.27158416],[191.3,23.06847882],[191.29,0.68],[191.28,5.07389852],[191.27,173.79899372]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.45,4.13772433],[191.46,20.32924126]]]
["bitfinex","SOLUSD",1755475714286,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,15.07389852],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,9.36112201],[191.62,64.30513114]]]
["bitfinex","SOLUSD",1755475714470,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,15.07389852],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,5.87630966],[191.49,3.48481235]]]
["bitfinex","SOLUSD",1755475714674,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,15.07389852],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,5.87630966],[191.48,3.48481235]]]
["bitfinex","SOLUSD",1755475714871,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,15.07389852],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,5.87630966],[191.47,3.48481235]]]
["bitfinex","SOLUSD",1755475715073,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,10.0],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,5.87630966],[191.46,3.48481235]]]
["bitfinex","SOLUSD",1755475715385,[[191.33,154.27158416],[191.3,13.06847882],[191.29,0.68],[191.28,10.0],[191.27,173.79899372]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.45,5.87630966],[191.53,138.29350946]]]
["bitfinex","SOLUSD",1755475715584,[[191.33,68.38657189],[191.3,13.06847882],[191.29,78.44],[191.27,45.87289224],[191.26,15.78621557]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.43,15.10621557],[191.44,3.48661688]]]
["bitfinex","SOLUSD",1755475715751,[[191.33,42.38657189],[191.3,13.06847882],[191.27,45.87289224],[191.26,79.12],[191.25,26.14379084]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,5.8771563],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475715955,[[191.33,42.38657189],[191.31,2.09331],[191.3,13.06847882],[191.27,55.87289224],[191.26,79.12]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,5.8771563],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475716292,[[191.33,42.38657189],[191.31,7.23826592],[191.3,13.06847882],[191.27,55.87289224],[191.26,79.12]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,5.8771563],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475716493,[[191.33,68.38657189],[191.31,7.23826592],[191.3,13.06847882],[191.27,55.87289224],[191.26,78.44]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,0.65301431],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475716652,[[191.33,68.38657189],[191.31,7.23826592],[191.3,13.06847882],[191.27,56.55289224],[191.26,78.44]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,0.65301431],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475717254,[[191.33,68.38657189],[191.31,7.23826592],[191.3,13.06847882],[191.27,56.55289224],[191.26,78.44]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,4.14083312],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475717457,[[191.33,68.38657189],[191.31,7.23826592],[191.3,13.06847882],[191.27,56.55289224],[191.26,78.44]],[[191.34,0.69000001],[191.36,0.06],[191.4,0.06],[191.42,4.14121654],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475718385,[[191.33,42.38657189],[191.31,7.91826592],[191.3,13.06847882],[191.27,55.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.75],[191.4,0.06],[191.45,0.65291198],[191.5,225.78004325]]]
["bitfinex","SOLUSD",1755475718575,[[191.33,43.06657189],[191.31,7.23826592],[191.3,23.06847882],[191.27,45.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.46,15.10621557]]]
["bitfinex","SOLUSD",1755475718774,[[191.33,43.06657189],[191.31,7.23826592],[191.3,23.06847882],[191.27,45.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.45,4.14254273]]]
["bitfinex","SOLUSD",1755475718974,[[191.33,43.06657189],[191.31,7.23826592],[191.3,23.06847882],[191.27,45.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.45,0.65291198]]]
["bitfinex","SOLUSD",1755475719174,[[191.33,43.06657189],[191.31,5.14495592],[191.3,23.06847882],[191.27,45.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.44,3.49015717]]]
["bitfinex","SOLUSD",1755475719513,[[191.33,45.15955189],[191.31,5.14495592],[191.3,23.06847882],[191.27,45.87289224],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.44,3.49015717]]]
["bitfinex","SOLUSD",1755475719670,[[191.33,45.15955189],[191.31,5.14495592],[191.3,23.06847882],[191.27,66.13958241],[191.26,78.44]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.5,217.94711638]]]
["bitfinex","SOLUSD",1755475719873,[[191.33,45.15955189],[191.31,83.58495592],[191.3,23.06847882],[191.27,199.13958241],[191.22,15.74]],[[191.34,1e-08],[191.36,0.06],[191.38,0.69],[191.4,0.06],[191.5,217.94711638]]]
["bitfinex","SOLUSD",1755475720079,[[191.33,45.15955189],[191.31,93.58495592],[191.3,13.06847882],[191.27,199.13958241],[191.22,15.74]],[[191.34,1e-08],[191.36,0.06],[191.4,0.06],[191.5,219.58243674],[191.56,6.49178069]]]
["bitfinex","SOLUSD",1755475720286,[[191.33,45.15955189],[191.32,10.0],[191.31,83.58495592],[191.3,13.06847882],[191.27,199.13958241]],[[191.34,1e-08],[191.36,0.06],[191.4,0.75],[191.5,219.58243674],[191.52,26.0]]]
["bitfinex","SOLUSD",1755475720485,[[191.35,26.0],[191.33,45.15955189],[191.32,23.06660792],[191.31,83.58495592],[191.3,26.13614578]],[[191.36,1e-08],[191.4,0.75],[191.49,0.6527756],[191.5,219.58243674],[191.52,26.0]]]
["bitfinex","SOLUSD",1755475720683,[[191.35,63.14],[191.34,0.68],[191.33,7.31955189],[191.32,23.06660792],[191.31,83.58495592]],[[191.36,1e-08],[191.4,0.75],[191.48,3.49111515],[191.49,0.6527756],[191.5,215.22218395]]]
["bitfinex","SOLUSD",1755475720985,[[191.35,142.26],[191.33,7.31955189],[191.32,23.06660792],[191.31,5.14495592],[191.3,185.00092055]],[[191.36,1e-08],[191.4,0.06],[191.42,0.69],[191.46,15.10621557],[191.47,4.14395893]]]
["bitfinex","SOLUSD",1755475721307,[[191.35,63.82],[191.33,17.31955189],[191.32,13.06660792],[191.31,5.14495592],[191.3,67.74092055]],[[191.36,1e-08],[191.4,0.06],[191.42,0.69],[191.51,0.85270743],[191.54,9.78133932]]]
["bitfinex","SOLUSD",1755475721600,[[191.35,79.0460256],[191.33,2.09298],[191.32,13.06660792],[191.31,5.14495592],[191.3,67.74092055]],[[191.36,1e-08],[191.4,0.06],[191.44,0.69],[191.49,15.10621557],[191.5,3.49018209]]]
["bitfinex","SOLUSD",1755475721769,[[191.35,79.0460256],[191.33,2.09298],[191.32,13.06660792],[191.31,5.14495592],[191.3,67.74092055]],[[191.36,1e-08],[191.4,0.06],[191.48,0.65280969],[191.49,15.10621557],[191.53,5.22115247]]]
["bitfinex","SOLUSD",1755475721970,[[191.35,69.0460256],[191.34,10.0],[191.33,2.09298],[191.32,13.06660792],[191.31,5.14495592]],[[191.36,1e-08],[191.4,0.06],[191.43,0.69],[191.48,0.65280969],[191.49,15.10621557]]]
["bitfinex","SOLUSD",1755475722285,[[191.35,79.0460256],[191.33,2.09298],[191.32,13.06660792],[191.31,5.14495592],[177.42,133.4]],[[191.36,1e-08],[191.4,0.06],[191.43,0.69],[191.48,0.65280969],[191.49,15.10621557]]]
["bitfinex","SOLUSD",1755475722492,[[191.35,79.0460256],[191.33,2.09298],[191.32,13.06660792],[191.31,5.14495592],[190.88,46.78730357]],[[191.36,1e-08],[191.4,0.06],[191.43,0.69],[191.48,0.65280969],[191.49,15.10621557]]]
["bitfinex","SOLUSD",1755475722999,[[191.4,26.0],[191.37,10.0],[191.35,98.16025144],[191.33,17.19919557],[191.31,20.88495592]],[[191.45,0.69],[191.51,15.30621557],[191.54,0.85260519],[191.55,42.38074136],[191.58,214.36025279]]]
["bitfinex","SOLUSD",1755475723172,[[191.44,26.0],[191.41,37.14],[191.38,0.68],[191.37,10.0],[191.35,55.26635292]],[[191.49,15.10621557],[191.5,0.65274151],[191.51,15.30621557],[191.54,5.42089581],[191.55,37.16]]]
["bitfinex","SOLUSD",1755475723370,[[191.45,37.14],[191.44,26.0],[191.38,79.12],[191.37,10.0],[191.36,5.07389852]],[[191.49,15.10621557],[191.5,0.65274151],[191.51,0.2],[191.54,5.42089581],[191.55,37.16]]]
["bitfinex","SOLUSD",1755475723693,[[191.38,79.12],[191.37,10.0],[191.36,5.07389852]],[[191.49,15.10621557],[191.5,0.65274151],[191.51,0.2],[191.54,5.42089581],[191.55,37.16]]]
["bitfinex","SOLUSD",1755475723694,[[191.42,37.14],[191.39,26.0],[191.34,0.68],[191.33,2.09298],[191.31,15.14495592]],[[191.47,15.10621557],[191.48,1.34280969],[191.51,0.2],[191.53,26.0],[191.54,0.2]]]
["bitfinex","SOLUSD",1755475723873,[[191.39,26.0],[191.33,2.09298],[191.31,15.14495592]],[[191.51,0.2],[191.53,26.0],[191.54,0.2]]]
["bitfinex","SOLUSD",1755475723874,[[191.4,26.0],[191.39,37.14],[191.37,5.22547943],[191.36,13.06417931],[191.33,2.09298]],[[191.45,15.10621557],[191.46,4.83130286],[191.49,5.22222826],[191.51,4.56025279],[191.53,26.0]]]
["bitfinex","SOLUSD",1755475724186,[[191.4,26.0],[191.37,5.22547943],[191.36,13.06417931],[191.33,2.09298],[191.22,37.64]],[[191.44,1.34294609],[191.45,15.10621557],[191.49,5.22222826],[191.51,4.56025279],[191.53,26.0]]]
["bitfinex","SOLUSD",1755475724384,[[191.4,26.0],[191.39,37.14],[191.37,5.22547943],[191.36,13.06417931],[191.33,2.09298]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.10621557],[191.49,5.22222826],[191.51,4.56025279]]]
["bitfinex","SOLUSD",1755475724896,[[191.4,26.0],[191.39,42.36487763],[191.36,13.06417931],[191.33,2.09298],[191.26,15.74]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.10621557],[191.48,5.22251255],[191.51,4.56025279]]]
["bitfinex","SOLUSD",1755475725267,[[191.4,26.0],[191.39,42.36487763],[191.36,13.06417931],[191.33,2.09298],[191.32,0.68]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.10621557],[191.48,5.22251255],[191.51,4.56025279]]]
["bitfinex","SOLUSD",1755475725599,[[191.39,37.14],[191.37,5.22521729],[191.33,15.15930166],[191.32,0.68],[191.22,37.64]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.10621557],[191.47,5.22282335],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475725889,[[191.37,5.22521729],[191.33,15.15930166],[191.22,37.64]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.10621557],[191.47,5.22282335],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475725890,[[191.37,37.14],[191.36,26.0],[191.35,5.22575309],[191.33,15.15930166],[191.3,0.68]],[[191.42,15.75922988],[191.43,0.69],[191.45,5.2233589],[191.5,30.36025279],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475726076,[[191.37,37.14],[191.36,26.0],[191.35,5.22575309],[191.33,15.15930166],[191.3,0.68]],[[191.41,0.72],[191.42,15.75922988],[191.45,5.2233589],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475726806,[[191.37,37.14],[191.36,31.2256496],[191.33,15.15930166],[191.3,0.68],[177.88,0.67012636]],[[191.41,0.72],[191.42,15.75922988],[191.45,5.2233589],[191.48,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475727092,[[191.36,68.3656496],[191.33,15.15930166],[191.3,0.68],[191.23,0.03],[190.71,92.33736316]],[[191.41,0.72],[191.42,15.75922988],[191.45,5.2233589],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475727287,[[191.36,68.3656496],[191.33,15.15930166],[191.32,0.68],[191.27,43.52826912],[191.23,0.03]],[[191.41,0.72],[191.42,15.75922988],[191.46,5.22303789],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475727481,[[191.36,68.3656496],[191.33,15.15930166],[191.32,0.68],[191.29,10.0],[191.27,43.52826912]],[[191.41,0.72],[191.42,15.75922988],[191.47,5.22279621],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475727680,[[191.36,68.3656496],[191.33,15.15930166],[191.32,0.68],[191.28,10.0],[191.27,43.52826912]],[[191.41,0.72],[191.42,15.75922988],[191.46,5.22313363],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475727878,[[191.36,68.3656496],[191.33,15.15930166],[191.32,0.68],[191.31,15.14495592],[191.27,43.52826912]],[[191.41,0.72],[191.42,15.75922988],[191.46,5.22313363],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475728576,[[191.36,68.3656496],[191.33,15.83930166],[191.31,15.14495592],[191.27,43.52826912],[191.16,26.15609833]],[[191.41,0.72],[191.42,15.75922988],[191.47,5.22278797],[191.49,4.36025279],[191.5,26.0]]]
["bitfinex","SOLUSD",1755475728785,[[191.36,68.3656496],[191.33,15.83930166],[191.31,15.14495592],[191.27,43.52826912],[191.16,26.15609833]],[[191.4,0.72],[191.46,15.10621557],[191.47,5.22278797],[191.48,0.65280969],[191.49,4.36025279]]]
["bitfinex","SOLUSD",1755475729100,[[191.36,68.3656496],[191.33,15.83930166],[191.31,15.14495592],[191.27,43.52826912],[191.16,26.15609833]],[[191.39,0.72],[191.45,4.14611916],[191.46,15.10621557],[191.47,5.22278797],[191.49,4.36025279]]]
["bitfinex","SOLUSD",1755475729288,[[191.36,68.3656496],[191.33,15.83930166],[191.31,15.14495592],[191.27,43.52826912],[191.16,26.15609833]],[[191.39,0.72],[191.44,3.49320718],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797]]]
["bitfinex","SOLUSD",1755475729467,[[191.36,68.3656496],[191.33,15.83930166],[191.31,5.14495592],[191.29,10.0],[191.27,43.52826912]],[[191.39,0.72],[191.43,0.6529802],[191.46,15.10621557],[191.47,5.22278797],[209.45,18.0]]]
["bitfinex","SOLUSD",1755475729670,[[191.36,68.3656496],[191.33,15.15930166],[191.31,15.14495592],[191.27,43.52826912],[191.06,17.961666]],[[191.39,0.72],[191.45,4.14632524],[191.46,15.10621557],[191.47,5.22278797],[191.95,45.98890134]]]
["bitfinex","SOLUSD",1755475729884,[[191.36,68.3656496],[191.34,0.68],[191.33,15.15930166],[191.31,15.14495592],[191.27,43.52826912]],[[191.39,0.72],[191.44,3.49341326],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797]]]
["bitfinex","SOLUSD",1755475730080,[[191.36,68.3656496],[191.34,0.68],[191.33,15.15930166],[191.31,15.14495592],[191.27,43.52826912]],[[191.39,0.72],[191.43,0.6529802],[191.46,15.10621557],[191.47,5.22278797],[191.66,132.5]]]
["bitfinex","SOLUSD",1755475730293,[[191.36,68.3656496],[191.34,0.68],[191.33,15.15930166],[191.31,15.14495592],[191.27,43.52826912]],[[191.39,0.72],[191.45,4.14611403],[191.46,15.10621557],[191.47,5.22278797],[191.66,159.44750037]]]
["bitfinex","SOLUSD",1755475730591,[[191.36,68.3656496],[191.34,0.68],[191.33,15.15930166],[191.31,15.14495592],[191.29,26.1370682]],[[191.39,0.72],[191.44,3.49320205],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797]]]
["bitfinex","SOLUSD",1755475730792,[[191.36,69.0456496],[191.33,15.15930166],[191.31,15.14495592],[191.29,26.1370682],[191.03,82.7685094]],[[191.42,15.82621557],[191.43,0.6529802],[191.46,15.10621557],[191.47,5.22278797],[191.82,66.40593537]]]
["bitfinex","SOLUSD",1755475730994,[[191.36,69.0456496],[191.33,15.15930166],[191.31,5.14495592],[191.29,36.1370682],[191.19,109.92]],[[191.42,15.82621557],[191.45,0.65291198],[191.47,5.22278797],[191.66,132.5],[191.67,52.59310352]]]
["bitfinex","SOLUSD",1755475731171,[[191.36,69.0456496],[191.33,15.15930166],[191.31,15.14495592],[191.29,26.1370682],[191.25,104.58379084]],[[191.42,15.82621557],[191.45,0.65291198],[191.47,5.22278797],[191.51,210.2],[191.54,404.59026419]]]
["bitfinex","SOLUSD",1755475731372,[[191.36,69.0456496],[191.33,13.06632166],[191.31,15.14495592],[191.29,26.1370682],[191.25,104.58379084]],[[191.42,15.82621557],[191.45,0.65291198],[191.47,5.22278797],[191.5,30.36025279],[191.51,210.2]]]
["bitfinex","SOLUSD",1755475731593,[[191.36,68.3656496],[191.34,15.697355],[191.33,13.06632166],[191.31,15.14495592],[191.29,26.1370682]],[[191.41,0.72],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797],[191.5,30.36025279]]]
["bitfinex","SOLUSD",1755475731900,[[191.36,68.3656496],[191.34,16.377355],[191.33,13.06632166],[191.31,15.14495592],[191.29,26.1370682]],[[191.4,0.72],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797],[191.5,30.36025279]]]
["bitfinex","SOLUSD",1755475732079,[[191.36,68.3656496],[191.34,16.377355],[191.33,13.06632166],[191.31,15.14495592],[191.29,26.1370682]],[[191.39,0.72],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797],[191.49,4.36025279]]]
["bitfinex","SOLUSD",1755475732398,[[191.36,68.3656496],[191.34,16.377355],[191.33,13.06632166],[191.31,15.14495592],[191.29,26.1370682]],[[191.39,0.72],[191.44,3.49371213],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22278797]]]
["bitfinex","SOLUSD",1755475732596,[[191.36,68.3656496],[191.34,15.697355],[191.33,13.06632166],[191.31,5.14495592],[191.3,10.0]],[[191.42,15.10621557],[191.43,0.6529802],[191.46,20.3294177],[191.66,41.31903204],[191.67,26.08729235]]]
["bitfinex","SOLUSD",1755475732780,[[191.36,68.3656496],[191.34,15.697355],[191.33,13.74632166],[191.31,5.14495592],[191.28,10.0]],[[191.38,0.72],[191.42,15.10621557],[191.45,0.65291198],[191.46,5.22320213],[191.51,215.99350946]]]
["bitfinex","SOLUSD",1755475732980,[[191.36,68.3656496],[191.33,13.74632166],[191.31,5.14495592],[191.3,10.0],[190.08,88.80582752]],[[191.44,15.10621557],[191.45,0.65291198],[191.46,5.22320213],[191.48,15.10621557],[191.51,210.2]]]
["bitfinex","SOLUSD",1755475733282,[[191.36,68.3656496],[191.34,15.697355],[191.33,13.74632166],[191.31,5.14495592],[191.29,36.1370682]],[[191.4,0.72],[191.43,0.6529802],[191.44,15.10621557],[191.46,5.22320213],[191.51,215.99350946]]]
["bitfinex","SOLUSD",1755475733478,[[191.36,68.3656496],[191.34,15.697355],[191.33,13.74632166],[191.31,5.14495592],[191.29,36.1370682]],[[191.39,0.72],[191.43,0.6529802],[191.46,5.22320213],[191.51,215.99350946],[191.54,404.59026419]]]
["bitfinex","SOLUSD",1755475733679,[[191.36,68.3656496],[191.33,13.74632166],[191.31,5.14495592],[191.29,36.1370682],[177.43,0.56]],[[191.39,0.72],[191.44,15.10621557],[191.45,0.65291198],[191.46,5.22320213],[191.51,215.99350946]]]
["bitfinex","SOLUSD",1755475733883,[[191.36,68.3656496],[191.33,13.74632166],[191.31,5.14495592],[191.29,36.1370682],[189.12,64.33254241]],[[191.39,0.72],[191.43,0.6529802],[191.44,15.10621557],[191.46,5.22320213],[191.51,215.99350946]]]
["bitfinex","SOLUSD",1755475734096,[[191.36,68.3656496],[191.34,5.223202],[191.33,13.74632166],[191.31,5.14495592],[191.29,36.1370682]],[[191.39,0.72],[191.43,0.6529802],[191.44,15.10621557],[191.46,5.22320213],[191.51,215.99350946]]]
["bitfinex","SOLUSD",1755475734397,[[191.36,68.3656496],[191.34,5.223202],[191.33,13.74632166],[191.31,5.14495592],[191.29,26.1370682]],[[191.38,0.72],[191.43,0.6529802],[191.44,15.10621557],[191.46,5.22320213],[191.48,4.36025279]]]
["bitfinex","SOLUSD",1755475735287,[[191.36,68.3656496],[191.34,5.223202],[191.33,13.74632166],[191.31,5.14495592],[191.29,26.1370682]],[[191.42,15.10621557],[191.43,0.6529802],[191.44,15.10621557],[191.48,4.36025279],[191.5,39.05545189]]]
["bitfinex","SOLUSD",1755475735487,[[191.36,68.3656496],[191.33,13.74632166],[191.31,5.14495592],[191.29,26.1370682],[177.42,133.4]],[[191.37,0.72],[191.41,0.65304843],[191.43,0.6529802],[191.48,4.36025279],[191.5,39.05545189]]]
["bitfinex","SOLUSD",1755475735488,[[191.36,68.3656496],[191.33,13.74632166],[191.31,5.14495592],[191.29,26.1370682],[177.42,133.4]],[[191.37,0.72],[191.41,0.65304843],[191.43,15.10621557],[191.48,4.36025279],[191.5,44.84896135]]]
["bitfinex","SOLUSD",1755475735792,[[191.36,68.3656496],[191.33,13.74632166],[191.32,15.136216],[191.31,5.14495592],[191.3,0.03]],[[191.37,0.72],[191.41,0.65304843],[191.43,15.10621557],[191.45,0.06],[191.47,4.42025279]]]
["bitfinex","SOLUSD",1755475736177,[[191.36,68.3656496],[191.33,13.74632166],[191.32,15.136216],[191.31,5.14495592],[191.3,0.03]],[[191.37,0.72],[191.41,0.65304843],[191.43,15.10621557],[191.45,0.06],[191.47,30.42025279]]]
["bitfinex","SOLUSD",1755475736479,[[191.36,68.3656496],[191.33,13.74632166],[191.32,15.136216],[191.31,5.14495592],[191.3,0.03]],[[191.37,0.72],[191.42,0.65301431],[191.43,15.10621557],[191.45,0.06],[191.47,30.42025279]]]
["bitfinex","SOLUSD",1755475736697,[[191.32,15.136216],[191.31,5.14495592],[191.3,13.09820903],[191.29,0.68],[191.22,37.64]],[[191.37,0.72],[191.42,0.65301431],[191.43,15.10621557],[191.45,0.06],[191.47,30.42025279]]]
["bitfinex","SOLUSD",1755475736907,[[191.32,0.03],[191.3,13.09820903],[191.29,0.68],[191.27,43.52826912],[191.24,10.0]],[[191.37,0.72],[191.4,15.10621557],[191.41,3.49313335],[191.42,0.65301431],[191.43,15.10621557]]]
["bitfinex","SOLUSD",1755475737192,[[191.32,5.25681579],[191.3,0.03],[191.29,0.68],[191.27,43.52826912],[191.23,103.57621557]],[[191.36,0.65321906],[191.37,0.72],[191.4,20.33091244],[191.45,41.56025279],[191.46,210.0]]]
["bitfinex","SOLUSD",1755475737368,[[191.32,42.39681579],[191.3,5.22964955],[191.29,0.68],[191.27,43.52826912],[191.23,103.57621557]],[[191.35,0.72],[191.38,15.10621557],[191.39,0.65311667],[191.4,20.33091244],[191.45,41.56025279]]]
["bitfinex","SOLUSD",1755475737573,[[191.32,42.39681579],[191.31,26.0],[191.3,5.22964955],[191.29,15.786216],[191.27,43.52826912]],[[191.34,0.72],[191.37,0.65318492],[191.38,15.10621557],[191.4,5.22469687],[191.45,41.56025279]]]
["bitfinex","SOLUSD",1755475737872,[[191.32,42.39681579],[191.31,26.0],[191.3,5.22964955],[191.29,15.786216],[191.27,56.59854316]],[[191.34,0.72],[191.37,0.65318492],[191.38,15.10621557],[191.41,5.22442919],[191.45,41.56025279]]]
["bitfinex","SOLUSD",1755475738070,[[191.32,42.39681579],[191.31,26.0],[191.3,5.22964955],[191.29,28.17470458],[191.27,43.52826912]],[[191.36,0.72],[191.37,0.65318492],[191.38,15.10621557],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475738290,[[191.33,0.68],[191.32,42.39681579],[191.31,26.0],[191.3,5.22964955],[191.29,28.17470458]],[[191.37,0.65318492],[191.38,0.72],[191.39,15.10621557],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475738486,[[191.33,0.68],[191.32,42.39681579],[191.31,26.0],[191.3,5.22964955],[191.29,28.17470458]],[[191.37,0.72],[191.38,0.65315079],[191.39,15.10621557],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475739001,[[191.34,5.22629873],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.36,0.72],[191.37,15.10621557],[191.38,0.65315079],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475739205,[[191.34,5.22629873],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.36,0.72],[191.37,15.10621557],[191.43,0.6529802],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475739504,[[191.34,5.22629873],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.42,15.10621557],[191.43,15.75919577],[191.45,41.56025279],[191.47,0.06],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755475739688,[[191.34,5.22629873],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.35,0.72],[191.39,15.10621557],[191.41,4.14582466],[191.45,41.56025279],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475739689,[[191.34,5.22629873],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.35,0.72],[191.39,15.10621557],[191.41,4.14582466],[191.45,41.56025279],[191.46,13.05795772]]]
["bitfinex","SOLUSD",1755475739882,[[191.33,5.22657189],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.35,0.72],[191.38,0.65315079],[191.39,15.10621557],[191.42,5.22418479],[191.45,41.56025279]]]
["bitfinex","SOLUSD",1755475740100,[[191.33,5.22657189],[191.32,37.17],[191.31,26.0],[191.3,5.90964955],[191.29,28.17470458]],[[191.35,0.72],[191.38,0.65315079],[191.39,15.10621557],[191.42,5.22418479],[191.44,30.36025279]]]
["bitfinex","SOLUSD",1755475740296,[[191.33,5.90657189],[191.32,37.17],[191.31,26.0],[191.3,5.22964955],[191.29,28.17470458]],[[191.37,15.10621557],[191.38,1.37315079],[191.42,5.22418479],[191.44,26.0],[191.45,41.56025279]]]
["bitfinex","SOLUSD",1755475740595,[[191.33,5.90657189],[191.32,37.17],[191.31,26.0],[191.3,5.22964955],[191.29,28.17470458]],[[191.37,15.10621557],[191.38,0.72],[191.43,5.87687674],[191.44,26.0],[191.45,37.2]]]
["bitfinex","SOLUSD",1755475740795,[[191.34,37.82],[191.33,5.22657189],[191.32,0.03],[191.31,26.0],[191.3,31.3665648]],[[191.4,0.72],[191.43,0.6529802],[191.45,0.06],[191.46,214.36025279],[191.47,37.2]]]
["bitfinex","SOLUSD",1755475741013,[[191.35,0.68],[191.34,37.14],[191.33,5.22657189],[191.32,0.03],[191.31,26.0]],[[191.4,0.72],[191.43,15.10621557],[191.44,26.0],[191.45,0.71291198],[191.47,37.2]]]
["bitfinex","SOLUSD",1755475741211,[[191.36,37.14],[191.35,0.68],[191.34,26.0],[191.33,18.29300161],[191.32,0.03]],[[191.42,1.37301431],[191.43,15.10621557],[191.45,0.06],[191.47,37.2],[191.48,9.58277215]]]
["bitfinex","SOLUSD",1755475741371,[[191.37,0.68],[191.36,37.14],[191.34,41.697355],[191.33,18.29300161],[191.32,0.03]],[[191.42,0.72],[191.44,15.10621557],[191.45,0.06],[191.46,0.65287788],[191.47,37.2]]]
["bitfinex","SOLUSD",1755475741578,[[191.38,37.82],[191.37,26.0],[191.34,15.697355],[191.33,18.29300161],[191.32,0.03]],[[191.44,15.10621557],[191.45,0.06],[191.47,37.2]]]
["bitfinex","SOLUSD",1755475741579,[[191.38,37.82],[191.37,26.0],[191.34,15.697355],[191.33,18.29300161],[191.32,0.03]],[[191.43,0.6529802],[191.44,15.10621557],[191.45,0.06],[191.47,37.2],[191.48,5.22251936]]]
["bitfinex","SOLUSD",1755475741817,[[191.38,37.82],[191.37,26.0],[191.34,15.697355],[191.33,18.29300161],[191.32,0.03]],[[191.42,0.72],[191.44,15.10621557],[191.45,0.71291198],[191.47,37.2],[191.48,5.22251936]]]
["bitfinex","SOLUSD",1755475742116,[[191.39,5.22493338],[191.38,37.14],[191.37,26.0],[191.36,0.68],[191.34,15.697355]],[[191.44,15.10621557],[191.45,0.71291198],[191.47,37.2],[191.48,5.22251936],[191.49,4.36025279]]]
["bitfinex","SOLUSD",1755475742318,[[191.39,5.22493338],[191.38,37.14],[191.37,26.0],[191.36,0.68],[191.34,15.697355]],[[191.41,0.72],[191.44,15.10621557],[191.45,0.71291198],[191.47,42.42276043],[191.49,4.36025279]]]
["bitfinex","SOLUSD",1755475742477,[[191.39,5.22493338],[191.38,37.14],[191.37,26.0],[191.36,0.68],[191.34,15.697355]],[[191.41,0.72],[191.44,15.10621557],[191.45,0.71291198],[191.47,42.42276043],[191.49,30.36025279]]]
["bitfinex","SOLUSD",1755475742798,[[191.39,5.22493338],[191.38,37.14],[191.37,26.0],[191.36,0.68],[191.34,15.697355]],[[191.41,0.72],[191.45,15.16621557],[191.46,0.65287788],[191.47,37.2],[191.48,5.22253008]]]
["bitfinex","SOLUSD",1755475742980,[[191.39,5.22493338],[191.38,37.14],[191.37,26.0],[191.36,0.68],[191.34,15.697355]],[[191.41,0.72],[191.44,0.65294609],[191.45,15.16621557],[191.47,37.2],[191.48,5.22253008]]]
["bitfinex","SOLUSD",1755475743377,[[191.4,37.82],[191.39,5.22493338],[191.37,104.44],[191.34,15.697355],[191.3,44.00241465]],[[191.44,0.65294609],[191.45,0.78],[191.47,0.06],[191.48,15.10621557],[191.53,151.3465156]]]
["bitfinex","SOLUSD",1755475743713,[[191.4,37.82],[191.39,5.22493338],[191.37,104.44],[191.34,15.697355],[191.3,44.00241465]],[[191.44,0.72],[191.45,0.06],[191.46,18.60194775],[191.47,0.71284378],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475743901,[[191.4,37.82],[191.39,5.22493338],[191.37,104.44],[191.34,15.697355],[191.3,54.00241465]],[[191.44,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475744074,[[191.41,5.22438744],[191.4,37.82],[191.37,117.50325367],[191.34,15.697355],[191.31,10.0]],[[191.44,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.5,215.22196631]]]
["bitfinex","SOLUSD",1755475744409,[[191.41,5.90438744],[191.4,37.14],[191.37,117.50325367],[191.34,15.697355],[191.31,10.0]],[[191.45,0.71291198],[191.46,0.72],[191.47,0.06],[191.48,15.10621557],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475744579,[[191.41,5.90438744],[191.4,37.14],[191.37,117.50325367],[191.34,15.697355],[191.31,10.0]],[[191.45,0.06],[191.46,1.37287788],[191.47,0.06],[191.48,15.10621557],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475744903,[[191.41,5.22438744],[191.4,37.14],[191.37,117.50325367],[191.34,15.697355],[191.31,10.0]],[[191.45,0.06],[191.46,0.65287788],[191.47,0.06],[191.48,15.10621557],[191.5,210.0]]]
["bitfinex","SOLUSD",1755475745093,[[191.41,5.22438744],[191.4,37.14],[191.39,0.68],[191.37,117.50325367],[191.34,15.697355]],[[191.44,0.72],[191.45,0.06],[191.46,0.65287788],[191.47,0.06],[191.48,15.10621557]]]
["bitfinex","SOLUSD",1755475745510,[[191.41,5.22438744],[191.4,37.14],[191.39,0.68],[191.37,117.50325367],[191.34,15.697355]],[[191.44,0.72],[191.45,0.06],[191.47,0.71284378],[191.48,15.10621557],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755475745801,[[191.41,5.22438744],[191.4,37.14],[191.39,0.68],[191.37,117.50325367],[191.34,15.697355]],[[191.44,0.72],[191.45,0.06],[191.46,3.49657798],[191.47,0.71284378],[191.48,15.10621557]]]
["bitfinex","SOLUSD",1755475746018,[[191.41,5.22438744],[191.4,37.14],[191.39,0.68],[191.37,117.50325367],[191.34,15.697355]],[[191.44,0.72],[191.45,0.71291198],[191.47,0.06],[191.48,15.10621557],[191.49,31.22229706]]]
["bitfinex","SOLUSD",1755475746306,[[191.4,42.36461814],[191.39,0.68],[191.37,117.50325367],[191.34,15.697355],[177.42,133.4]],[[191.44,0.72],[191.45,0.71291198],[191.47,0.06],[191.48,15.10621557],[191.49,31.22229706]]]
["bitfinex","SOLUSD",1755475746480,[[191.4,42.36461814],[191.39,0.68],[191.37,39.06325367],[191.34,15.697355],[191.32,78.47]],[[191.44,0.72],[191.45,0.71291198],[191.47,0.06],[191.48,15.10621557],[191.49,31.22229706]]]
["bitfinex","SOLUSD",1755475746994,[[191.4,42.36461814],[191.39,0.68],[191.37,39.06325367],[191.34,15.697355],[191.32,78.47]],[[191.44,0.72],[191.45,0.06],[191.47,0.71284378],[191.48,15.10621557],[191.49,31.22229706]]]
["bitfinex","SOLUSD",1755475747175,[[191.4,42.36461814],[191.39,0.68],[191.37,39.06325367],[191.32,78.47],[177.43,0.56]],[[191.44,0.72],[191.45,0.06],[191.47,0.71284378],[191.48,15.10621557],[191.49,31.22229706]]]
["bitfinex","SOLUSD",1755475747375,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[177.43,0.56]],[[191.45,0.71291198],[191.46,18.60258559],[191.47,0.06],[191.48,20.32871479],[191.49,26.0]]]
["bitfinex","SOLUSD",1755475747575,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[189.98,0.19593032]],[[191.43,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.48,5.22249922]]]
["bitfinex","SOLUSD",1755475747801,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[191.01,29.27206473]],[[191.43,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.48,5.22249922]]]
["bitfinex","SOLUSD",1755475748812,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[191.06,48.91186781]],[[191.43,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.48,5.22249922]]]
["bitfinex","SOLUSD",1755475749182,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[191.3,54.00241465]],[[191.43,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.48,5.22249922]]]
["bitfinex","SOLUSD",1755475749388,[[191.4,42.36461814],[191.39,0.68],[191.37,41.15590567],[191.32,78.47],[191.31,10.0]],[[191.43,0.72],[191.45,0.71291198],[191.46,15.10621557],[191.47,0.06],[191.48,5.22249922]]]
["bitfinex","SOLUSD",1755475750218,[[191.4,42.36461814],[191.37,41.15590567],[191.32,78.47],[191.31,10.0],[189.99,0.19592001]],[[191.45,0.71291198],[191.47,0.06],[191.66,26.94750037],[209.79,0.03532183],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755475750388,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.0],[191.32,78.47]],[[191.45,0.71291198],[191.47,0.06],[191.66,26.94750037]]]
["bitfinex","SOLUSD",1755475750389,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.0],[191.32,78.47]],[[191.45,0.06],[191.46,18.60309214],[191.47,0.71284378],[191.48,0.72],[191.57,8.69026419]]]
["bitfinex","SOLUSD",1755475750707,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.0],[191.32,78.47]],[[191.45,1.43291198],[191.47,0.06],[191.49,15.10621557],[191.5,5.22194403],[191.51,30.56025279]]]
["bitfinex","SOLUSD",1755475751094,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.03],[191.32,78.47]],[[191.45,1.43291198],[191.47,0.06],[191.49,15.10621557],[191.5,5.22194403],[191.51,30.56025279]]]
["bitfinex","SOLUSD",1755475751296,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.03],[191.32,78.47]],[[191.45,1.43291198],[191.46,3.49757869],[191.47,0.06],[191.49,15.16621557],[191.5,5.22194403]]]
["bitfinex","SOLUSD",1755475751497,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.03],[191.32,78.47]],[[191.45,1.43291198],[191.47,0.06],[191.49,15.16621557],[191.5,5.22194403],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755475751697,[[191.41,0.68],[191.4,42.36461814],[191.37,41.15590567],[191.33,10.03],[191.32,78.47]],[[191.45,1.43291198],[191.46,3.49818507],[191.47,0.06],[191.49,15.16621557],[191.5,5.22194403]]]
["bitfinex","SOLUSD",1755475751898,[[191.41,0.68],[191.4,42.36461814],[191.37,45.31986541],[191.33,10.03],[191.32,78.47]],[[191.45,1.43291198],[191.47,0.06],[191.49,15.16621557],[191.5,5.22194403],[191.56,25.694892]]]
["bitfinex","SOLUSD",1755475752118,[[191.42,0.68],[191.4,42.36461814],[191.37,45.31986541],[191.33,10.03],[191.32,78.47]],[[191.45,0.71291198],[191.46,3.49797506],[191.47,0.78],[191.49,15.16621557],[191.5,5.22194403]]]
["bitfinex","SOLUSD",1755475752320,[[191.43,0.68],[191.42,5.22403922],[191.4,63.14],[191.39,13.061876],[191.37,30.16395974]],[[191.45,0.06],[191.46,15.10621557],[191.47,0.06],[191.48,0.65280969],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475752619,[[191.44,0.68],[191.42,5.22403922],[191.41,3.497975],[191.4,63.14],[191.39,13.061876]],[[191.45,0.06],[191.46,15.10621557],[191.47,0.06],[191.49,0.78],[191.51,0.85270743]]]
["bitfinex","SOLUSD",1755475753418,[[191.42,5.90403922],[191.41,3.497975],[191.4,63.14],[191.39,13.061876],[177.63,0.56]],[[191.45,0.06],[191.47,15.16621557],[191.48,0.72],[191.49,0.06],[191.51,0.85270743]]]
["bitfinex","SOLUSD",1755475753613,[[191.42,5.90403922],[191.41,3.497975],[191.4,63.14],[191.39,13.061876],[177.63,0.56]],[[191.45,0.06],[191.47,0.78],[191.49,0.06],[191.5,15.10621557],[191.51,6.07448779]]]
["bitfinex","SOLUSD",1755475753814,[[191.42,5.90403922],[191.41,3.497975],[191.4,63.14],[191.39,13.061876],[177.63,0.56]],[[191.45,0.06],[191.47,0.78],[191.49,0.7127756],[191.5,15.10621557],[191.51,5.42178036]]]
["bitfinex","SOLUSD",1755475754012,[[191.42,5.90403922],[191.41,3.497975],[191.4,63.14],[191.39,13.061876],[191.35,26.13011903]],[[191.45,0.06],[191.47,0.78],[191.48,15.10621557],[191.49,0.7127756],[191.5,5.2219336]]]
["bitfinex","SOLUSD",1755475754202,[[191.41,3.497975],[191.4,68.36442163],[191.39,0.68],[191.36,13.06420103],[191.35,4.13543796]],[[191.44,0.72],[191.45,0.06],[191.46,0.65287788],[191.47,15.16621557],[191.49,5.28228239]]]
["bitfinex","SOLUSD",1755475754807,[[191.4,68.36442163],[191.39,0.68],[191.36,13.06420103],[191.35,4.13543796],[190.4,93.57460715]],[[191.44,0.72],[191.45,0.06],[191.46,0.65287788],[191.47,15.16621557],[191.49,5.28228239]]]
["bitfinex","SOLUSD",1755475755004,[[191.4,68.36442163],[191.39,0.68],[191.36,13.06420103],[190.4,93.57460715],[190.26,102.3472265]],[[191.43,0.69],[191.45,0.06],[191.46,0.65287788],[191.47,15.16621557],[191.48,5.2225151]]]
["bitfinex","SOLUSD",1755475755205,[[191.4,70.45707463],[191.39,0.68],[191.36,13.06420103],[191.34,14.18196478],[190.94,38.11468415]],[[191.43,0.69],[191.45,0.06],[191.46,0.65287788],[191.47,15.16621557],[191.48,5.2225151]]]
["bitfinex","SOLUSD",1755475755408,[[191.4,70.45707463],[191.39,0.71],[191.37,0.03],[191.36,13.06420103],[191.34,14.18196478]],[[191.43,0.69],[191.45,0.06],[191.46,0.65287788],[191.47,15.16621557],[191.48,5.2225151]]]
["bitfinex","SOLUSD",1755475756008,[[191.4,2.092653],[191.39,0.03],[191.37,0.03],[191.33,13.09616125],[191.32,0.03]],[[191.44,0.65294609],[191.45,0.06],[191.47,15.16621557],[191.5,26.0],[191.51,17.61484022]]]
["bitfinex","SOLUSD",1755475756315,[[191.39,0.03],[191.37,37.15],[191.36,0.69],[191.33,17.35124993],[191.32,0.03]],[[191.42,0.69],[191.43,15.10621557],[191.44,0.65294609],[191.45,0.06],[191.47,37.18]]]
["bitfinex","SOLUSD",1755475756508,[[191.39,0.03],[191.37,39.242981],[191.36,0.69],[191.33,17.35124993],[191.32,0.03]],[[191.41,0.65304843],[191.42,0.69],[191.43,15.10621557],[191.45,0.06],[191.47,37.18]]]
["bitfinex","SOLUSD",1755475756722,[[191.39,0.03],[191.37,39.242981],[191.36,0.69],[191.33,13.09616125],[191.32,0.03]],[[191.41,1.34304843],[191.43,15.10621557],[191.45,0.06],[191.47,37.18],[191.53,10.0]]]
["bitfinex","SOLUSD",1755475757045,[[191.39,0.72],[191.37,2.122981],[191.35,63.12],[191.33,13.09616125],[191.32,0.03]],[[191.42,0.65301431],[191.43,15.10621557],[191.44,0.69],[191.45,0.06],[191.46,5.22307246]]]
["bitfinex","SOLUSD",1755475757191,[[191.39,0.72],[191.37,2.122981],[191.35,63.12],[191.33,17.22384453],[191.32,0.03]],[[191.42,0.65301431],[191.43,15.10621557],[191.44,0.69],[191.45,0.06],[191.46,5.22307246]]]
["bitfinex","SOLUSD",1755475757512,[[191.39,0.03],[191.37,5.94542849],[191.35,63.12],[191.33,13.09616125],[191.32,0.03]],[[191.42,0.65301431],[191.43,15.10621557],[191.45,0.06],[191.46,5.22307246],[191.64,16.11833202]]]
["bitfinex","SOLUSD",1755475757688,[[191.39,0.03],[191.37,5.25542849],[191.36,15.106216],[191.35,37.81],[191.33,13.09616125]],[[191.41,0.69],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.28335209],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475757889,[[191.39,0.03],[191.37,0.03],[191.36,15.106216],[191.35,42.34596513],[191.34,26.0]],[[191.41,0.69],[191.42,0.65301431],[191.43,15.10621557],[191.45,5.28335209],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475758096,[[191.39,0.03],[191.37,0.03],[191.35,42.34596513],[191.34,26.0],[191.33,0.72]],[[191.4,0.65308254],[191.41,0.69],[191.43,15.10621557],[191.44,5.22383811],[191.45,0.06]]]
["bitfinex","SOLUSD",1755475758322,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.226216],[191.34,26.0]],[[191.4,0.65308254],[191.42,3.49707317],[191.43,15.10621557],[191.44,5.22383811],[191.45,0.06]]]
["bitfinex","SOLUSD",1755475758528,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.916216],[191.34,26.0]],[[191.4,0.69],[191.41,0.65304843],[191.43,15.10621557],[191.44,5.22383811],[191.45,0.06]]]
["bitfinex","SOLUSD",1755475758813,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.916216],[191.34,26.0]],[[191.4,0.69],[191.41,0.65304843],[191.42,3.49697827],[191.43,15.10621557],[191.44,5.22383811]]]
["bitfinex","SOLUSD",1755475759000,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.916216],[191.34,26.0]],[[191.4,0.69],[191.41,0.65304843],[191.43,15.10621557],[191.44,5.22383811],[191.49,223.11596516]]]
["bitfinex","SOLUSD",1755475759201,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.916216],[191.34,26.0]],[[191.4,0.69],[191.41,0.65304843],[191.42,3.49697827],[191.43,15.10621557],[191.44,5.22383811]]]
["bitfinex","SOLUSD",1755475759400,[[191.39,0.03],[191.37,0.03],[191.36,5.22567969],[191.35,52.226216],[191.34,26.0]],[[191.41,0.65304843],[191.43,15.10621557],[191.45,5.28332219],[209.59,0.21043044],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475759599,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.41,15.10621557],[191.42,1.34301431],[191.45,5.28332219],[191.47,63.18],[191.48,4.36025279]]]
["bitfinex","SOLUSD",1755475760126,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.41,15.79621557],[191.42,0.65301431],[191.45,5.28332219],[191.47,63.18],[191.48,4.36025279]]]
["bitfinex","SOLUSD",1755475760327,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.41,15.79621557],[191.45,5.93623417],[191.47,63.18],[191.48,4.36025279],[191.58,421.79990624]]]
["bitfinex","SOLUSD",1755475760502,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.44,15.10621557],[191.45,5.93623417],[191.47,63.18],[191.48,4.36025279],[191.58,421.79990624]]]
["bitfinex","SOLUSD",1755475760703,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.4,0.69],[191.43,4.15028301],[191.44,15.10621557],[191.45,5.28332219],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475760906,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.4,0.69],[191.43,0.6529802],[191.44,15.10621557],[191.45,5.28332219],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475761915,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.43,0.6529802],[191.44,15.10621557],[191.45,5.28332219],[191.47,63.18],[191.64,30.48986369]]]
["bitfinex","SOLUSD",1755475762113,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.41,15.10621557],[191.42,0.69],[191.43,0.6529802],[191.45,5.28332219],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475762315,[[191.39,0.03],[191.37,0.03],[191.36,5.91567969],[191.35,52.226216],[191.34,26.0]],[[191.41,15.10621557],[191.42,0.69],[191.45,5.28332219],[191.46,0.65287788],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475762626,[[191.39,0.03],[191.37,0.03],[191.36,11.83135969],[191.35,37.12],[191.34,26.0]],[[191.41,15.10621557],[191.42,0.69],[191.45,5.28332219],[191.46,0.65287788],[191.47,67.54025279]]]
["bitfinex","SOLUSD",1755475762804,[[191.39,0.03],[191.37,0.03],[191.36,11.14135969],[191.35,37.12],[191.34,26.0]],[[191.41,15.10621557],[191.42,0.69],[191.45,5.28332219],[191.46,0.65287788],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475762997,[[191.39,0.03],[191.38,5.22520639],[191.37,0.72],[191.36,5.91568],[191.35,37.12]],[[191.41,15.10621557],[191.42,0.69],[191.45,5.28332219],[191.46,0.65287788],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475763315,[[191.39,0.03],[191.38,5.22520639],[191.37,0.72],[191.36,5.91568],[191.35,37.12]],[[191.41,15.10621557],[191.42,0.69],[191.45,0.06],[191.46,5.87596075],[191.47,63.18]]]
["bitfinex","SOLUSD",1755475763514,[[191.39,0.03],[191.38,5.22520639],[191.37,0.03],[191.35,37.12],[191.29,36.13728243]],[[191.44,0.69],[191.45,15.16621557],[191.46,42.99596075],[191.47,26.06],[191.54,44.99572114]]]
["bitfinex","SOLUSD",1755475763820,[[191.4,0.69],[191.39,0.03],[191.38,5.22520639],[191.37,31.255207],[191.35,50.18498719]],[[191.44,1.34294609],[191.45,15.16621557],[191.46,37.12],[191.47,0.06],[191.49,210.06]]]
["bitfinex","SOLUSD",1755475764001,[[191.39,0.03],[191.38,5.91520639],[191.37,31.255207],[191.35,50.18498719],[191.32,0.03]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475764201,[[191.39,0.72],[191.38,5.22520639],[191.37,31.255207],[191.35,50.18498719],[191.32,0.03]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475764544,[[191.39,0.72],[191.38,5.22520639],[191.37,26.03],[191.35,50.18498719],[191.32,0.03]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475764710,[[191.39,0.72],[191.38,20.39142139],[191.37,26.03],[191.35,50.18498719],[191.32,0.03]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,0.06]]]
["bitfinex","SOLUSD",1755475764920,[[191.39,5.94487029],[191.38,15.166215],[191.37,26.03],[191.35,50.18498719],[191.32,0.03]],[[191.43,0.69],[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,5.2828244]]]
["bitfinex","SOLUSD",1755475765311,[[191.4,0.69],[191.39,5.25487029],[191.38,15.166215],[191.37,26.03],[191.35,50.18498719]],[[191.44,0.65294609],[191.45,15.16621557],[191.46,37.12],[191.47,5.2828244],[191.87,54.04257734]]]
["bitfinex","SOLUSD",1755475765499,[[191.4,0.69],[191.39,5.25487029],[191.38,15.166215],[191.37,26.03],[191.35,50.18498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,5.2828244],[191.54,5.425206]]]
["bitfinex","SOLUSD",1755475765704,[[191.4,0.69],[191.39,5.25487029],[191.38,15.166215],[191.37,26.03],[191.35,50.18498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22252228]]]
["bitfinex","SOLUSD",1755475766103,[[191.41,0.69],[191.39,5.25487029],[191.38,15.166215],[191.37,26.03],[191.35,50.18498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22252228]]]
["bitfinex","SOLUSD",1755475766404,[[191.41,0.69],[191.39,5.25487029],[191.38,15.166215],[191.37,26.03],[191.35,50.21498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22252228]]]
["bitfinex","SOLUSD",1755475766602,[[191.41,0.69],[191.39,5.25487029],[191.37,26.03],[191.35,50.21498719],[177.44,0.0631875]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22252228]]]
["bitfinex","SOLUSD",1755475766807,[[191.41,0.69],[191.4,5.22444475],[191.39,15.196215],[191.37,26.03],[191.35,50.21498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22252228]]]
["bitfinex","SOLUSD",1755475767004,[[191.41,0.69],[191.4,5.22461486],[191.39,15.196215],[191.37,26.03],[191.35,50.21498719]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.48,5.22249758]]]
["bitfinex","SOLUSD",1755475767328,[[191.41,5.9143242],[191.39,15.196215],[191.37,26.03],[191.35,50.21498719],[177.53,0.56]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.49,241.28227179]]]
["bitfinex","SOLUSD",1755475767725,[[191.41,5.9143242],[191.39,15.196215],[191.37,26.03],[191.35,50.21498719],[190.11,1401.1261942]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.49,241.28227179]]]
["bitfinex","SOLUSD",1755475768024,[[191.41,5.9143242],[191.39,15.196215],[191.37,26.03],[191.35,50.21498719],[191.02,0.03]],[[191.44,0.65294609],[191.45,15.85621557],[191.46,37.12],[191.47,0.06],[191.49,241.28227179]]]
["bitfinex","SOLUSD",1755475768736,[[191.42,0.69],[191.39,15.196215],[191.37,26.03],[191.35,37.15],[191.25,164.82845152]],[[191.45,15.81912755],[191.46,37.12],[191.47,0.06],[191.49,26.06],[191.51,4.56025279]]]
["bitfinex","SOLUSD",1755475768939,[[191.42,5.91402036],[191.39,52.316215],[191.37,26.03],[191.35,0.03],[191.34,36.13067168]],[[191.45,0.06],[191.47,0.06],[191.48,0.65280969],[191.49,0.06],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475769240,[[191.43,0.69],[191.42,5.22402036],[191.39,52.316215],[191.37,26.03],[191.35,0.03]],[[191.45,0.06],[191.47,15.81905935],[191.49,0.75],[191.51,37.32],[191.52,5.22159497]]]
["bitfinex","SOLUSD",1755475769412,[[191.43,0.69],[191.42,5.22402036],[191.39,52.316215],[191.37,26.03],[191.35,0.03]],[[191.45,0.06],[191.47,15.81905935],[191.49,0.75],[191.51,37.32],[191.52,31.22159497]]]
["bitfinex","SOLUSD",1755475769614,[[191.44,0.69],[191.42,5.22402036],[191.39,52.316215],[191.37,26.03],[191.35,0.03]],[[191.45,0.06],[191.47,15.81905935],[191.49,0.75],[191.51,37.32],[191.52,31.22159497]]]
["bitfinex","SOLUSD",1755475769832,[[191.44,0.69],[191.42,5.22402036],[191.4,26.0],[191.39,65.37815732],[191.37,26.03]],[[191.45,0.06],[191.47,0.06],[191.48,15.10621557],[191.49,0.75],[191.5,0.65274151]]]
["bitfinex","SOLUSD",1755475770021,[[191.44,0.69],[191.42,5.22402036],[191.4,26.0],[191.39,65.37815732],[191.37,0.03]],[[191.45,0.06],[191.47,0.06],[191.48,15.10621557],[191.49,0.75],[191.5,0.65274151]]]
["bitfinex","SOLUSD",1755475770832,[[191.44,5.91356874],[191.4,26.0],[191.39,65.37815732],[191.37,0.03],[190.78,58.48412946]],[[191.45,0.06],[191.47,0.06],[191.48,15.10621557],[191.49,0.75],[191.5,0.65274151]]]
["bitfinex","SOLUSD",1755475771022,[[191.44,5.91356874],[191.4,26.0],[191.39,65.37815732],[191.37,0.03],[191.05,47.3222874]],[[191.45,0.06],[191.47,0.06],[191.48,15.10621557],[191.49,0.75],[191.5,0.65274151]]]
["bitfinex","SOLUSD",1755475771422,[[191.44,5.91356874],[191.41,13.06048429],[191.4,26.0],[191.39,37.15],[191.37,0.03]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.5,0.65274151],[191.51,38.01]]]
["bitfinex","SOLUSD",1755475771621,[[191.44,5.91356874],[191.41,13.06048429],[191.4,26.0],[191.39,37.15],[191.38,26.12489718]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.5,15.75895708],[191.51,38.01]]]
["bitfinex","SOLUSD",1755475771918,[[191.44,21.01978474],[191.43,37.12],[191.41,13.06048429],[191.4,26.0],[191.39,0.03]],[[191.45,0.06],[191.47,0.06],[191.49,0.75],[191.5,15.75895708],[191.51,37.32]]]
["bitfinex","SOLUSD",1755475772123,[[191.44,5.91356874],[191.43,37.12],[191.41,13.06048429],[191.4,26.0],[191.39,0.03]],[[191.45,0.06],[191.47,0.06],[191.49,0.75],[191.5,15.75895708],[191.51,37.32]]]
["bitfinex","SOLUSD",1755475772323,[[191.44,5.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.4,26.0]],[[191.45,0.06],[191.47,0.06],[191.49,0.75],[191.5,15.75895708],[191.51,37.32]]]
["bitfinex","SOLUSD",1755475772925,[[191.44,31.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.4,26.0]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.5,15.75895708],[191.51,38.01]]]
["bitfinex","SOLUSD",1755475773134,[[191.44,31.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.31,133.0]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.5,15.75895708],[191.51,38.01]]]
["bitfinex","SOLUSD",1755475773340,[[191.44,31.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.38,104.56489718]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.53,0.69]]]
["bitfinex","SOLUSD",1755475773527,[[191.44,31.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.38,104.56489718]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.10621557]]]
["bitfinex","SOLUSD",1755475774040,[[191.44,5.91356874],[191.43,37.12],[191.42,2.092214],[191.41,13.06048429],[191.4,10.0]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.10621557]]]
["bitfinex","SOLUSD",1755475775017,[[191.44,5.91356874],[191.43,37.12],[191.41,13.06048429],[191.4,10.0],[191.09,0.1]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.58,4.36025279]]]
["bitfinex","SOLUSD",1755475775238,[[191.44,8.00545474],[191.43,37.12],[191.41,13.06048429],[191.4,10.0],[191.09,0.1]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.10621557]]]
["bitfinex","SOLUSD",1755475775433,[[191.44,8.00545474],[191.43,37.12],[191.41,13.06048429],[191.39,10.03],[191.09,0.1]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.79621557]]]
["bitfinex","SOLUSD",1755475775644,[[191.44,8.00545474],[191.43,37.12],[191.41,13.06048429],[191.4,10.0],[191.39,0.03]],[[191.45,0.06],[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.79621557]]]
["bitfinex","SOLUSD",1755475776941,[[191.46,26.0],[191.44,8.00545474],[191.43,50.17911744],[191.4,10.0],[191.39,0.03]],[[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.52,15.10621557],[191.54,0.69]]]
["bitfinex","SOLUSD",1755475777131,[[191.46,63.1],[191.45,0.69],[191.44,85.75545474],[191.43,13.05911744],[191.41,10.0]],[[191.47,0.06],[191.49,0.06],[191.51,0.2],[191.54,0.69],[191.59,219.5797413]]]
["bitfinex","SOLUSD",1755475777337,[[191.46,63.79],[191.44,96.72249059],[191.43,26.11846552],[191.42,10.0],[191.35,2.75831857]],[[191.49,0.06],[191.51,0.2],[191.54,0.69],[191.56,15.10621557],[191.59,210.0]]]
["bitfinex","SOLUSD",1755475777541,[[191.47,0.69],[191.46,63.1],[191.44,96.72249059],[191.43,26.11846552],[191.42,10.0]],[[191.49,0.06],[191.51,0.2],[191.54,0.69],[191.56,15.10621557],[191.59,210.0]]]
["bitfinex","SOLUSD",1755475777740,[[191.47,0.69],[191.46,65.191558],[191.44,96.72249059],[191.43,26.11846552],[191.42,10.0]],[[191.49,0.06],[191.51,0.2],[191.54,0.69],[191.56,15.10621557],[191.59,210.0]]]
["bitfinex","SOLUSD",1755475777945,[[191.47,0.69],[191.46,65.191558],[191.44,96.72249059],[191.43,26.11846552],[191.42,10.0]],[[191.49,0.06],[191.51,0.2],[191.54,0.69],[191.55,0.65257113],[191.56,15.10621557]]]
["bitfinex","SOLUSD",1755475778448,[[191.47,0.69],[191.46,65.191558],[191.44,96.72249059],[191.43,26.11846552]],[[191.51,0.2],[191.55,0.65257113],[191.56,15.10621557]]]
["bitfinex","SOLUSD",1755475778449,[[191.5,26.0],[191.48,5.22247754],[191.47,92.18640654],[191.46,39.191558],[191.44,10.0]],[[191.51,0.2],[191.56,0.69],[191.57,15.10621557],[191.58,0.65246894],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475778743,[[191.5,63.79],[191.48,83.66247754],[191.47,13.05640654],[191.46,2.091558],[191.44,10.0]],[[191.51,0.2],[191.56,0.69],[191.57,15.10621557],[191.59,0.65243488],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475778929,[[191.5,63.79],[191.49,4.20427492],[191.48,83.66247754],[191.47,13.05640654],[191.44,10.0]],[[191.51,0.2],[191.56,0.69],[191.57,15.10621557],[191.59,0.65243488],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475779243,[[191.5,78.896216],[191.49,4.20427492],[191.48,83.66247754],[191.47,13.05640654],[191.44,10.0]],[[191.51,0.2],[191.56,0.69],[191.59,15.75865045],[191.61,170.14],[191.63,236.0]]]
["bitfinex","SOLUSD",1755475779570,[[191.5,41.106216],[191.48,83.66247754],[191.47,13.74640654],[191.42,10.0],[177.83,10.0]],[[191.51,0.2],[191.53,0.69],[191.59,20.9783366],[191.61,170.14],[191.63,236.0]]]
["bitfinex","SOLUSD",1755475779748,[[191.5,41.106216],[191.48,5.22247754],[191.47,0.69],[191.44,13.05880345],[191.43,78.44]],[[191.51,0.89],[191.56,15.10621557],[191.59,15.75865045],[191.61,170.14],[191.63,249.04640429]]]
["bitfinex","SOLUSD",1755475779956,[[191.5,26.0],[191.49,37.1],[191.48,5.22247754],[191.47,0.69],[191.44,13.05880345]],[[191.51,0.89],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475780127,[[191.5,26.0],[191.49,52.787505],[191.48,5.22247754],[191.47,0.69],[191.46,4.24406829]],[[191.51,0.89],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475780524,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,4.24406829],[191.09,0.1]],[[191.51,0.89],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715],[191.61,170.14]]]
["bitfinex","SOLUSD",1755475780525,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,4.24406829],[191.09,0.1]],[[191.51,0.2],[191.53,0.69],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715]]]
["bitfinex","SOLUSD",1755475780740,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,4.24406829],[191.33,26.98140594]],[[191.51,0.2],[191.53,0.69],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715]]]
["bitfinex","SOLUSD",1755475781149,[[191.5,31.22193211],[191.49,52.787505],[191.46,17.30122755],[191.33,26.98140594],[177.84,0.56]],[[191.51,0.2],[191.53,0.69],[191.55,0.65257113],[191.56,15.10621557],[191.59,5.21968715]]]
["bitfinex","SOLUSD",1755475781422,[[191.5,31.22193211],[191.49,52.787505],[191.46,17.99122755],[191.33,26.98140594],[177.84,0.56]],[[191.51,0.89],[191.55,0.65257113],[191.56,15.10621557],[191.63,249.04640429],[191.67,421.78654578]]]
["bitfinex","SOLUSD",1755475781640,[[191.5,31.22193211],[191.49,52.787505],[191.46,17.30122755],[191.33,26.98140594],[177.84,0.56]],[[191.51,0.2],[191.54,15.10621557],[191.55,0.65257113],[191.56,15.10621557],[191.63,253.40350904]]]
["bitfinex","SOLUSD",1755475781842,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,17.30122755],[191.36,0.03]],[[191.51,0.2],[191.53,0.69],[191.54,0.65260519],[191.55,0.06],[191.56,15.10621557]]]
["bitfinex","SOLUSD",1755475782040,[[191.5,31.22193211],[191.49,52.787505],[191.46,17.30122755],[191.36,0.03],[177.84,0.56]],[[191.51,0.2],[191.53,0.69],[191.55,0.71257113],[191.56,15.10621557],[191.57,0.06]]]
["bitfinex","SOLUSD",1755475782223,[[191.5,31.22193211],[191.49,52.787505],[191.48,0.69],[191.46,17.30122755],[191.42,26.11949429]],[[191.51,0.2],[191.53,0.69],[191.55,0.71257113],[191.56,15.10621557],[191.57,0.06]]]
["bitfinex","SOLUSD",1755475782549,[[191.5,31.91193211],[191.49,52.787505],[191.46,17.30122755],[191.42,26.11949429],[190.93,46.78730357]],[[191.51,0.2],[191.54,15.10621557],[191.55,1.40257113],[191.56,15.10621557],[191.57,0.06]]]
["bitfinex","SOLUSD",1755475782734,[[191.5,31.91193211],[191.49,52.787505],[191.46,17.30122755],[191.42,26.11949429],[191.02,38.04468415]],[[191.51,0.2],[191.54,15.10621557],[191.55,1.40257113],[191.57,0.06],[192.22,57.48612668]]]
["bitfinex","SOLUSD",1755475782936,[[191.5,31.91193211],[191.49,52.787505],[191.46,17.30122755],[191.42,26.11949429],[191.02,38.04468415]],[[191.51,0.2],[191.54,15.10621557],[191.55,0.75],[191.57,0.06],[191.59,0.65243488]]]
["bitfinex","SOLUSD",1755475783244,[[191.5,31.91193211],[191.49,52.787505],[191.46,17.30122755],[191.42,26.11949429],[191.34,63.78067168]],[[191.51,0.2],[191.54,15.10621557],[191.55,0.75],[191.57,0.06],[191.59,0.65243488]]]
["bitfinex","SOLUSD",1755475783456,[[191.5,31.91193211],[191.49,52.787505],[191.46,17.30122755],[191.43,78.44],[191.42,26.11949429]],[[191.51,0.2],[191.54,15.10621557],[191.55,0.75],[191.57,0.06],[191.59,5.87196531]]]
["bitfinex","SOLUSD",1755475783640,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,13.05715926],[191.43,78.44]],[[191.51,0.2],[191.55,0.06],[191.57,0.06],[191.58,20.32618382],[191.59,0.65243488]]]
["bitfinex","SOLUSD",1755475783846,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,13.05715926],[191.43,78.44]],[[191.51,0.2],[191.52,0.69],[191.55,0.71257113],[191.57,0.06],[191.58,20.32618382]]]
["bitfinex","SOLUSD",1755475784030,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,13.05715926],[191.43,78.44]],[[191.51,0.2],[191.52,0.69],[191.55,0.06],[191.57,0.712503],[191.58,20.32618382]]]
["bitfinex","SOLUSD",1755475784222,[[191.5,31.22193211],[191.49,52.787505],[191.47,0.69],[191.46,13.05715926],[191.43,78.44]],[[191.51,0.2],[191.52,0.69],[191.55,0.06],[191.57,5.93256846],[191.58,15.10621557]]]
["bitfinex","SOLUSD",1755475784420,[[191.49,15.687505],[191.48,37.1],[191.47,26.0],[191.44,0.69],[191.43,91.49936238]],[[191.51,0.89],[191.55,0.06],[191.56,15.10621557],[191.57,4.19635522],[191.61,183.18771915]]]
["bitfinex","SOLUSD",1755475784641,[[191.49,15.687505],[191.48,37.1],[191.47,31.22253368],[191.44,0.69],[191.43,91.49936238]],[[191.51,0.2],[191.55,5.93322734],[191.56,15.10621557],[191.57,0.06],[191.61,183.18771915]]]
["bitfinex","SOLUSD",1755475784853,[[191.49,15.687505],[191.47,5.22253368],[191.44,0.69],[191.43,13.05936238],[191.39,78.47]],[[191.5,0.68],[191.51,0.2],[191.55,5.93322734],[191.56,15.10621557],[191.57,0.06]]]
["bitfinex","SOLUSD",1755475785041,[[191.48,37.1],[191.46,5.22299761],[191.44,0.69],[191.43,13.05936238],[191.39,10.03]],[[191.5,0.68],[191.51,0.2],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.71257113]]]
["bitfinex","SOLUSD",1755475785236,[[191.46,42.32299761],[191.44,26.69],[191.43,13.05936238],[191.39,10.03],[177.63,0.56]],[[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475785439,[[191.46,42.32299761],[191.44,26.69],[191.43,17.20670987],[191.39,10.03],[191.06,70.29953348]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475785745,[[191.46,42.32299761],[191.44,26.69],[191.43,13.05936238],[191.39,10.03],[191.06,70.29953348]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475785936,[[191.46,48.25622461],[191.44,26.69],[191.43,13.05936238],[191.39,10.03],[191.06,70.29953348]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475786172,[[191.46,48.25622461],[191.44,26.69],[191.43,13.05936238],[191.39,10.03],[191.3,5.30271797]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475787453,[[191.46,48.25622461],[191.44,26.69],[191.43,17.18869068],[191.39,10.03],[191.3,5.30271797]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.54,5.22087078],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475787764,[[191.46,48.25622461],[191.44,26.69],[191.43,17.18869068],[191.39,10.03],[191.3,5.30271797]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,0.06]]]
["bitfinex","SOLUSD",1755475787765,[[191.46,48.25622461],[191.44,26.69],[191.43,17.18869068],[191.39,10.03],[191.3,5.30271797]],[[191.49,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555],[191.75,26.25301486]]]
["bitfinex","SOLUSD",1755475787923,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.39,10.03],[191.3,5.30271797]],[[191.51,1.53270743],[191.53,15.10621557],[191.55,5.28062555],[191.61,132.5],[191.62,25.106215]]]
["bitfinex","SOLUSD",1755475788122,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.39,10.03],[191.3,5.30271797]],[[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555],[191.61,132.5]]]
["bitfinex","SOLUSD",1755475788341,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.39,10.03],[191.35,0.03]],[[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555],[191.61,132.5]]]
["bitfinex","SOLUSD",1755475788749,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.39,10.03],[191.37,2.75813]],[[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555],[191.61,132.5]]]
["bitfinex","SOLUSD",1755475788925,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.4,0.03],[191.39,10.03]],[[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555],[191.61,132.5]]]
["bitfinex","SOLUSD",1755475789128,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.4,0.03],[191.39,10.03]],[[191.49,0.06],[191.5,0.68],[191.51,0.85270743],[191.53,15.10621557],[191.55,5.28062555]]]
["bitfinex","SOLUSD",1755475789349,[[191.46,48.97622461],[191.44,26.0],[191.43,17.18869068],[191.4,0.03],[191.39,10.03]],[[191.49,0.06],[191.5,0.68],[191.51,0.2],[191.52,0.65267335],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755475789546,[[191.46,48.95622461],[191.44,26.0],[191.43,17.18869068],[191.4,0.03],[191.39,0.03]],[[191.49,0.06],[191.5,0.68],[191.51,0.2],[191.52,0.65267335],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755475789743,[[191.46,43.013227],[191.44,31.22338455],[191.4,13.09159996],[191.39,0.03],[191.38,36.99995446]],[[191.49,0.7127756],[191.51,15.30621557],[191.53,20.32739341],[191.55,0.06],[191.62,10.0]]]
["bitfinex","SOLUSD",1755475789967,[[191.46,37.08],[191.45,5.22315394],[191.44,26.72],[191.4,13.09159996],[191.39,0.03]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.53,5.22117784]]]
["bitfinex","SOLUSD",1755475790252,[[191.46,37.08],[191.45,20.91394094],[191.44,26.72],[191.42,4.28246754],[191.4,13.09159996]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.53,5.22117784]]]
["bitfinex","SOLUSD",1755475791244,[[191.46,37.8],[191.45,20.91394094],[191.44,26.0],[191.42,17.34222204],[191.4,0.03]],[[191.49,0.06],[191.5,0.65274151],[191.51,0.88],[191.52,15.10621557],[191.63,41.88652752]]]
["bitfinex","SOLUSD",1755475791557,[[191.47,5.2227503],[191.46,37.8],[191.44,26.0],[191.42,17.34222204],[191.4,0.03]],[[191.49,0.06],[191.5,0.65274151],[191.51,0.88],[191.52,15.10621557],[191.55,5.28061221]]]
["bitfinex","SOLUSD",1755475791856,[[191.47,5.9427503],[191.46,39.172105],[191.44,26.0],[191.42,17.34222204],[191.4,0.03]],[[191.49,0.06],[191.5,0.65274151],[191.51,0.88],[191.52,15.10621557],[191.55,5.28061221]]]
["bitfinex","SOLUSD",1755475793436,[[191.47,5.2227503],[191.46,39.172105],[191.44,26.0],[191.42,17.34222204],[191.4,0.03]],[[191.49,0.06],[191.5,0.65274151],[191.51,0.88],[191.52,15.10621557],[191.55,5.28061221]]]
["bitfinex","SOLUSD",1755475793636,[[191.47,5.2227503],[191.46,39.172105],[191.45,0.72],[191.44,26.0],[191.42,17.34222204]],[[191.49,0.06],[191.5,0.65274151],[191.51,0.88],[191.52,15.10621557],[191.55,5.28061221]]]
["bitfinex","SOLUSD",1755475795357,[[191.47,5.2227503],[191.46,37.08],[191.45,0.72],[191.44,26.0],[191.42,17.34222204]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.54,5.22091447]]]
["bitfinex","SOLUSD",1755475795556,[[191.46,42.3030064],[191.45,0.72],[191.44,26.0],[191.42,13.0597545],[191.39,78.47]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.54,5.22091447]]]
["bitfinex","SOLUSD",1755475795853,[[191.46,42.3030064],[191.45,2.812105],[191.44,26.0],[191.42,13.0597545],[191.39,0.03]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.54,5.22091447]]]
["bitfinex","SOLUSD",1755475796248,[[191.46,42.3030064],[191.45,2.812105],[191.44,26.0],[191.42,13.0597545],[191.39,0.03]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.53,5.22116475]]]
["bitfinex","SOLUSD",1755475797149,[[191.46,42.3030064],[191.45,2.812105],[191.44,26.0],[191.42,13.0597545],[191.41,4.2837245]],[[191.49,0.74],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557],[191.54,5.22090807]]]
["bitfinex","SOLUSD",1755475797645,[[191.45,2.812105],[191.44,26.0]],[[191.49,0.74],[191.51,0.2],[191.52,15.10621557]]]
["bitfinex","SOLUSD",1755475797646,[[191.45,2.092105],[191.44,26.0],[191.43,5.22379273],[191.39,13.09210361],[191.38,0.03]],[[191.48,1.33280969],[191.49,0.06],[191.51,0.2],[191.52,15.10621557],[191.82,20.12014433]]]
["bitfinex","SOLUSD",1755475797836,[[191.43,42.30379273],[191.41,0.72],[191.39,13.09210361],[191.38,4.28858528],[191.36,0.03]],[[191.47,15.78621557],[191.48,0.65280969],[191.49,0.06],[191.51,0.2],[191.55,26.0]]]
["bitfinex","SOLUSD",1755475798037,[[191.43,42.30379273],[191.42,2.092433],[191.41,0.72],[191.39,13.09210361],[191.38,4.28858528]],[[191.46,1.33287788],[191.47,15.10621557],[191.49,0.06],[191.51,0.2],[191.55,26.0]]]
["bitfinex","SOLUSD",1755475798238,[[191.43,37.08],[191.42,7.31649624],[191.41,26.72],[191.39,13.09210361],[191.38,4.28858528]],[[191.46,0.68],[191.47,15.10621557],[191.49,0.06],[191.5,5.22199141],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475798445,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.10621557],[191.49,0.06],[191.51,5.42167257],[209.59,0.21043044],[209.67,17.0]]]
["bitfinex","SOLUSD",1755475798640,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.10621557],[191.48,0.68],[191.49,0.06],[191.51,5.42167257],[191.57,6.44953775]]]
["bitfinex","SOLUSD",1755475798970,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.78621557],[191.49,0.06],[191.51,5.42167257],[191.53,37.08],[191.57,6.44953775]]]
["bitfinex","SOLUSD",1755475799170,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.78621557],[191.49,0.7127756],[191.51,5.42167257],[191.53,37.08],[191.57,6.44953775]]]
["bitfinex","SOLUSD",1755475800165,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.78621557],[191.49,0.7127756],[191.51,5.42167257],[191.53,37.08],[191.56,4.35710475]]]
["bitfinex","SOLUSD",1755475800466,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.47,15.78621557],[191.49,0.7127756],[191.5,5.22197955],[191.51,0.2],[191.53,37.08]]]
["bitfinex","SOLUSD",1755475800652,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.46,0.68],[191.48,15.10621557],[191.49,0.7127756],[191.5,5.22197955],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475800969,[[191.43,43.02379224],[191.42,2.092433],[191.41,26.0],[191.39,13.09210361],[191.38,4.28858528]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,0.06],[191.5,5.22197955]]]
["bitfinex","SOLUSD",1755475803767,[[191.43,37.8],[191.42,7.31648911],[191.41,26.0],[191.39,13.09210361],[191.38,0.03]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,0.06],[191.5,5.22197955]]]
["bitfinex","SOLUSD",1755475804066,[[191.43,37.8],[191.42,7.31648911],[191.41,26.0],[191.39,13.09210361],[191.38,0.03]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.69,6.74984979]]]
["bitfinex","SOLUSD",1755475804269,[[191.43,37.8],[191.42,5.22405611],[191.41,26.0],[191.39,13.09210361],[191.38,0.03]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.58,225.79350946]]]
["bitfinex","SOLUSD",1755475804467,[[191.43,37.8],[191.42,5.22405611],[191.41,26.0],[191.39,13.09210361],[191.38,4.24212294]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.58,225.79350946]]]
["bitfinex","SOLUSD",1755475804658,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.24212294]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.58,225.79350946]]]
["bitfinex","SOLUSD",1755475804862,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,0.03]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.58,225.79350946]]]
["bitfinex","SOLUSD",1755475805169,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.46,0.68],[191.47,0.65284378],[191.48,15.10621557],[191.49,5.28224168],[191.58,225.79350946]]]
["bitfinex","SOLUSD",1755475805541,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,0.65284378],[191.48,15.78621557],[191.49,5.28224168],[191.58,225.79350946],[192.01,45.98890134]]]
["bitfinex","SOLUSD",1755475805872,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,1.33284378],[191.48,15.10621557],[191.49,5.28224168],[191.55,39.05179808],[191.56,4.35710475]]]
["bitfinex","SOLUSD",1755475806079,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,1.33284378],[191.48,15.10621557],[191.49,5.28224168],[191.55,43.40890283],[191.6,8.69026419]]]
["bitfinex","SOLUSD",1755475806262,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,1.33284378],[191.48,15.10621557],[191.49,5.28224168],[191.55,43.40890283],[191.57,140.38594246]]]
["bitfinex","SOLUSD",1755475806865,[[191.43,37.8],[191.42,5.22405611],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,1.33284378],[191.48,15.10621557],[191.49,0.06],[191.5,5.22199777],[191.55,43.40890283]]]
["bitfinex","SOLUSD",1755475807063,[[191.44,0.72],[191.43,42.30374877],[191.41,41.106216],[191.39,13.09210361],[191.38,4.20440244]],[[191.47,0.65284378],[191.48,15.10621557],[191.49,0.06],[191.51,5.42169738],[191.55,43.40890283]]]
["bitfinex","SOLUSD",1755475807261,[[191.43,42.30374877],[191.41,41.136216],[191.39,13.09210361],[191.38,4.20440244],[177.44,0.0631875]],[[191.47,0.65284378],[191.48,15.10621557],[191.49,0.74],[191.51,0.2],[191.55,43.40890283]]]
["bitfinex","SOLUSD",1755475807456,[[191.45,0.72],[191.43,42.30374877],[191.41,54.19668089],[191.39,0.03],[191.38,4.20440244]],[[191.49,0.06],[191.51,0.2],[191.52,16.43888892],[191.56,4.35710475],[191.57,132.5]]]
["bitfinex","SOLUSD",1755475807660,[[191.45,37.8],[191.43,5.22374877],[191.41,54.19668089],[191.39,0.03],[191.38,4.20440244]],[[191.49,15.16621557],[191.5,0.65274151],[191.51,0.2],[191.52,0.68],[191.57,136.85710475]]]
["bitfinex","SOLUSD",1755475807980,[[191.46,0.72],[191.45,37.08],[191.43,5.22374877],[191.41,54.19668089],[191.39,2.75834526]],[[191.49,15.16621557],[191.5,0.65274151],[191.51,0.2],[191.52,0.68],[191.57,162.85710475]]]
["bitfinex","SOLUSD",1755475808280,[[191.46,0.72],[191.45,37.08],[191.43,5.22374877],[191.41,54.19668089],[191.39,2.75834526]],[[191.49,15.16621557],[191.5,0.65274151],[191.51,0.2],[191.57,162.85710475],[191.59,5.79350946]]]
["bitfinex","SOLUSD",1755475808464,[[191.46,0.72],[191.45,37.08],[191.43,5.22374877],[191.41,54.19668089],[191.39,2.75834526]],[[191.49,15.16621557],[191.5,1.33274151],[191.51,0.2],[191.56,4.35710475],[191.57,158.5]]]
["bitfinex","SOLUSD",1755475808981,[[191.46,5.94287892],[191.45,37.08],[191.41,54.19668089],[191.39,2.75834526],[191.04,88.1862233]],[[191.49,15.16621557],[191.5,1.33274151],[191.51,0.2],[191.54,5.22085976],[191.57,158.5]]]
["bitfinex","SOLUSD",1755475809281,[[191.47,0.72],[191.46,5.22287892],[191.45,37.08],[191.41,54.19668089],[191.39,2.75834526]],[[191.49,15.16621557],[191.5,0.65274151],[191.51,0.2],[191.52,0.68],[191.54,5.22085976]]]
["bitfinex","SOLUSD",1755475809616,[[191.48,0.72],[191.46,5.22287892],[191.45,37.08],[191.44,26.0],[191.43,13.05909315]],[[191.49,0.06],[191.5,15.10621557],[191.51,0.85270743],[191.52,0.68],[191.56,5.22053858]]]
["bitfinex","SOLUSD",1755475809763,[[191.48,0.72],[191.46,5.22287892],[191.45,37.08],[191.44,26.0],[191.43,13.05909315]],[[191.49,0.06],[191.5,15.10621557],[191.51,0.85270743],[191.52,0.68],[191.55,5.22066552]]]
["bitfinex","SOLUSD",1755475810171,[[191.46,0.72],[191.45,42.30326007],[191.44,26.0],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.51,0.2],[191.52,15.10621557],[191.53,42.3011299],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755475810482,[[191.46,0.72],[191.45,57.46947607],[191.44,26.0],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,1.3927756],[191.51,0.2],[191.52,15.10621557],[191.53,37.08],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475810685,[[191.46,0.72],[191.45,42.30326007],[191.44,26.0],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,1.3927756],[191.51,0.2],[191.52,15.10621557],[191.53,37.08],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475810871,[[191.46,0.72],[191.45,5.22326007],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,37.08],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475811193,[[191.46,0.72],[191.45,42.30326007],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,37.08],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475811478,[[191.46,0.72],[191.45,42.30326007],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.30112507],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475811648,[[191.46,5.94292127],[191.45,37.08],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.30112507],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475812165,[[191.46,5.94292127],[191.45,37.08],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.30112507],[191.57,26.0]]]
["bitfinex","SOLUSD",1755475812368,[[191.46,5.94292127],[191.45,37.08],[191.44,41.106216],[191.4,13.09143176],[191.39,81.19834526]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.30112507],[191.57,30.35710475]]]
["bitfinex","SOLUSD",1755475812566,[[191.47,0.72],[191.46,5.22292127],[191.45,37.08],[191.44,41.106216],[191.4,13.09143176]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,37.14],[191.54,5.22084269]]]
["bitfinex","SOLUSD",1755475813790,[[191.45,43.02323862],[191.44,41.106216],[191.4,13.09143176],[191.28,26.13894047],[191.27,67.00370503]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.36119469],[191.59,20.89972546]]]
["bitfinex","SOLUSD",1755475813975,[[191.46,0.72],[191.45,42.30323862],[191.44,41.106216],[191.4,13.09143176],[191.28,52.99131578]],[[191.49,0.7127756],[191.5,15.10621557],[191.51,0.88],[191.53,42.36119469],[191.59,20.89972546]]]
["bitfinex","SOLUSD",1755475814381,[[191.46,0.72],[191.45,42.30323862],[191.44,41.106216],[191.4,13.09143176],[191.28,26.13894047]],[[191.49,0.7127756],[191.51,0.2],[191.52,15.10621557],[191.53,42.36119469],[191.59,20.89972546]]]
["bitfinex","SOLUSD",1755475814577,[[191.46,0.72],[191.45,42.30323862],[191.44,41.106216],[191.4,13.09143176],[191.28,26.13894047]],[[191.49,0.06],[191.5,1.33274151],[191.51,0.2],[191.52,15.10621557],[191.53,42.36119469]]]
["bitfinex","SOLUSD",1755475814882,[[191.46,0.72],[191.45,42.30323862],[191.44,41.106216],[191.4,13.09143176],[191.28,52.99131578]],[[191.49,0.06],[191.5,1.33274151],[191.51,0.2],[191.52,15.10621557],[191.53,42.36119469]]]
["bitfinex","SOLUSD",1755475815066,[[191.46,0.72],[191.45,42.30323862],[191.44,26.0],[191.4,13.09143176],[191.28,52.99131578]],[[191.49,0.06],[191.5,1.33274151],[191.51,0.2],[191.52,15.10621557],[191.53,42.36119469]]]
["bitfinex","SOLUSD",1755475815480,[[191.45,37.08],[191.44,31.2235655],[191.42,0.66],[191.4,13.09143176],[191.39,2.75834526]],[[191.48,0.67],[191.49,0.06],[191.5,0.65274151],[191.51,0.2],[191.52,15.10621557]]]
["bitfinex","SOLUSD",1755475815786,[[191.45,2.092214],[191.43,26.0],[191.42,37.72],[191.4,13.09143176],[191.39,2.75834526]],[[191.47,0.65284378],[191.48,0.67],[191.49,15.16621557],[191.51,0.2],[191.54,4.35710475]]]
["bitfinex","SOLUSD",1755475816101,[[191.45,2.092214],[191.42,42.94407884],[191.4,0.03],[191.39,2.75834526],[191.37,17.35492097]],[[191.46,15.77621557],[191.47,0.65284378],[191.49,0.06],[191.5,5.22208673],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475816267,[[191.42,42.94407884],[191.4,0.03],[191.39,2.75834526],[191.37,17.35492097]],[[191.46,15.77621557],[191.49,0.06],[191.5,5.22208673],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475816268,[[191.42,37.06],[191.41,5.25433969],[191.4,26.69],[191.39,2.75834526],[191.37,17.35492097]],[[191.46,15.77621557],[191.49,0.7127756],[191.5,5.22208673],[191.51,0.2],[191.53,37.14]]]
["bitfinex","SOLUSD",1755475816465,[[191.41,5.25433969],[191.4,63.75],[191.39,2.75834526],[191.37,17.35492097],[191.32,78.47]],[[191.45,1.32291198],[191.46,15.10621557],[191.49,0.06],[191.5,5.22208673],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475816790,[[191.41,21.60840969],[191.4,63.09],[191.39,2.75834526],[191.37,17.35492097],[191.35,0.03]],[[191.45,1.32291198],[191.46,15.10621557],[191.49,0.06],[191.5,5.22208673],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475817394,[[191.41,21.60840969],[191.4,63.09],[191.39,2.75834526],[191.37,17.35492097],[191.35,0.03]],[[191.45,1.32291198],[191.46,15.10621557],[191.49,5.28226937],[191.51,0.2],[191.56,2.092434]]]
["bitfinex","SOLUSD",1755475817988,[[191.41,21.60840969],[191.4,63.09],[191.39,2.75834526],[191.37,13.09340278],[191.35,0.03]],[[191.45,1.32291198],[191.46,15.10621557],[191.49,5.28226937],[191.51,0.2],[191.53,41.49710475]]]
["bitfinex","SOLUSD",1755475818361,[[191.41,21.60840969],[191.4,63.09],[191.39,2.75834526],[191.37,17.26571123],[191.35,0.03]],[[191.45,1.32291198],[191.46,15.10621557],[191.49,5.28226937],[191.51,0.2],[191.53,41.49710475]]]
["bitfinex","SOLUSD",1755475818561,[[191.41,16.38407],[191.4,63.09],[191.39,7.98304617],[191.37,13.09340278],[191.35,0.03]],[[191.45,0.65291198],[191.46,15.10621557],[191.49,0.06],[191.51,0.2],[191.53,54.5503519]]]
["bitfinex","SOLUSD",1755475818778,[[191.41,0.69],[191.4,63.09],[191.39,0.03],[191.37,17.26654938],[191.35,0.03]],[[191.44,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.49,0.06],[191.51,0.2]]]
["bitfinex","SOLUSD",1755475818975,[[191.41,0.69],[191.4,68.31445314],[191.39,0.03],[191.37,17.26654938],[191.35,2.7587837]],[[191.44,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.48,5.22252553],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475819189,[[191.41,0.69],[191.4,83.42066814],[191.39,0.03],[191.37,17.26654938],[191.35,2.7587837]],[[191.44,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.48,5.22252553],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475819378,[[191.41,0.03],[191.4,57.42066814],[191.39,0.03],[191.37,13.09340278],[191.35,2.7587837]],[[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22281681],[191.49,0.06],[191.51,26.2]]]
["bitfinex","SOLUSD",1755475819579,[[191.41,0.03],[191.4,42.31445314],[191.39,0.03],[191.38,0.69],[191.37,13.09340278]],[[191.43,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22281681],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475819777,[[191.41,0.03],[191.4,5.25445314],[191.39,15.136216],[191.38,37.75],[191.37,39.09340278]],[[191.43,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22281681],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475819979,[[191.41,0.03],[191.4,5.25445314],[191.39,15.796216],[191.38,37.09],[191.37,39.09340278]],[[191.43,0.67],[191.45,0.65291198],[191.46,15.10621557],[191.47,5.22281681],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475820363,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,42.31497579],[191.37,26.69]],[[191.42,16.42922988],[191.45,5.22333905],[191.49,0.06],[191.51,39.25474686],[191.53,37.14]]]
["bitfinex","SOLUSD",1755475820582,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,16.42922988],[191.45,5.22333905],[191.46,37.06],[191.48,26.0],[191.49,13.11590975]]]
["bitfinex","SOLUSD",1755475820787,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,19.92212192],[191.45,44.28157879],[191.46,37.06],[191.47,4.35710475],[191.49,15.85350946]]]
["bitfinex","SOLUSD",1755475820979,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,19.92212192],[191.45,44.28157879],[191.46,41.41710475],[191.47,14.27581992],[191.49,5.85350946]]]
["bitfinex","SOLUSD",1755475821178,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,19.92212192],[191.44,2.093638],[191.45,44.28157879],[191.46,41.41710475],[191.47,14.27581992]]]
["bitfinex","SOLUSD",1755475821375,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,19.92212192],[191.44,2.093638],[191.45,44.28157879],[191.46,37.06],[191.47,8.63292467]]]
["bitfinex","SOLUSD",1755475821583,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,25.14623643],[191.44,2.093638],[191.45,43.41534449],[191.46,37.06],[191.47,14.27581992]]]
["bitfinex","SOLUSD",1755475822393,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,25.14623643],[191.44,2.093638],[191.45,39.05823974],[191.46,41.41710475],[191.47,14.27581992]]]
["bitfinex","SOLUSD",1755475823110,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.44,2.093638],[191.45,43.41534449],[191.46,37.06],[191.47,14.27581992]]]
["bitfinex","SOLUSD",1755475823407,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.44,2.093638],[191.45,27.41534449],[191.46,37.06],[191.47,4.27581992]]]
["bitfinex","SOLUSD",1755475823570,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,55.01938922],[191.44,2.093638],[191.45,27.41534449],[191.46,37.06],[191.47,4.27581992]]]
["bitfinex","SOLUSD",1755475824410,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.44,2.093638],[191.45,27.41534449],[191.46,37.06],[191.47,4.27581992]]]
["bitfinex","SOLUSD",1755475825470,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.44,2.093638],[191.45,23.05823974],[191.46,41.41710475],[191.47,4.27581992]]]
["bitfinex","SOLUSD",1755475825993,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.44,2.093638],[191.45,23.05823974],[191.46,41.41710475],[191.47,136.77581992]]]
["bitfinex","SOLUSD",1755475826399,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.45,23.05823974],[191.46,41.41710475],[191.47,136.77581992],[191.49,5.85350946]]]
["bitfinex","SOLUSD",1755475826597,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,51.14623643],[191.45,27.41534449],[191.47,136.77581992],[191.48,5.79350946],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475826907,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,90.32020343],[191.45,27.41534449],[191.47,136.77581992],[191.48,5.79350946],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475827208,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,90.32020343],[191.45,17.41534449],[191.46,10.0],[191.47,136.77581992],[191.48,5.79350946]]]
["bitfinex","SOLUSD",1755475827510,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,90.32020343],[191.45,27.41534449],[191.47,136.77581992],[191.48,5.79350946],[192.52,100.6007216]]]
["bitfinex","SOLUSD",1755475827676,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,90.32020343],[191.45,27.41534449],[191.47,136.77581992],[191.48,5.79350946],[191.5,37.64]]]
["bitfinex","SOLUSD",1755475827874,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.69],[191.37,0.03]],[[191.42,19.92212192],[191.43,5.2238738],[191.46,4.35710475],[191.47,132.5],[191.48,13.05630792]]]
["bitfinex","SOLUSD",1755475828090,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.69],[191.37,0.03]],[[191.42,52.81922988],[191.43,5.2238738],[191.44,0.67],[191.47,132.5],[191.48,23.05630792]]]
["bitfinex","SOLUSD",1755475828312,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.69],[191.37,0.03]],[[191.42,52.81922988],[191.43,5.2238738],[191.44,0.67],[191.47,134.593419],[191.48,13.05630792]]]
["bitfinex","SOLUSD",1755475828497,[[191.41,0.03],[191.4,0.03],[191.39,0.69],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.43,5.2238738],[191.44,26.67],[191.47,134.593419],[191.48,13.05630792]]]
["bitfinex","SOLUSD",1755475828982,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,58.71334439],[191.44,26.0],[191.47,134.593419],[191.48,23.05630792],[191.49,4.23870098]]]
["bitfinex","SOLUSD",1755475829388,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.43,5.22389216],[191.44,26.0],[191.47,134.593419],[191.48,13.05630792]]]
["bitfinex","SOLUSD",1755475829596,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.44,26.0],[191.45,0.67],[191.47,132.5],[191.48,13.05630792]]]
["bitfinex","SOLUSD",1755475829791,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.44,26.0],[191.45,0.67],[191.47,132.5],[191.48,15.14950792]]]
["bitfinex","SOLUSD",1755475830108,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.45,5.89351821],[191.48,13.05630792],[191.51,224.55116588],[191.53,132.56]]]
["bitfinex","SOLUSD",1755475830490,[[191.41,0.69],[191.4,0.03],[191.39,5.25483297],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.47,5.22301088],[191.48,0.67],[191.51,223.2543199],[191.52,17.07588227]]]
["bitfinex","SOLUSD",1755475830683,[[191.41,0.69],[191.4,0.03],[191.39,5.25483297],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.47,5.22301088],[191.48,0.67],[191.51,223.2543199],[191.52,12.72471639]]]
["bitfinex","SOLUSD",1755475830877,[[191.41,0.69],[191.4,0.03],[191.39,5.25483297],[191.38,0.03],[191.37,2.122981]],[[191.42,52.81922988],[191.47,31.22301088],[191.48,0.67],[191.49,2.1532],[191.51,223.2543199]]]
["bitfinex","SOLUSD",1755475831083,[[191.41,0.69],[191.4,5.25458856],[191.39,0.03],[191.38,0.03],[191.37,2.122981]],[[191.42,52.81922988],[191.47,5.22301088],[191.48,0.67],[191.49,2.1532],[191.51,223.2543199]]]
["bitfinex","SOLUSD",1755475831286,[[191.41,0.69],[191.4,5.25458856],[191.39,0.03],[191.38,0.03],[191.37,2.122981]],[[191.42,52.81922988],[191.47,5.22301088],[191.48,26.67],[191.49,0.06],[191.51,223.2543199]]]
["bitfinex","SOLUSD",1755475831493,[[191.41,0.69],[191.4,5.25458856],[191.39,0.03],[191.38,0.03],[191.37,2.122981]],[[191.42,52.81922988],[191.47,5.22301088],[191.48,26.67],[191.49,0.06],[191.51,228.5089079]]]
["bitfinex","SOLUSD",1755475831778,[[191.41,0.69],[191.4,0.03],[191.39,5.25489479],[191.38,0.03],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.47,5.89301088],[191.48,26.0],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475831998,[[191.41,0.69],[191.4,0.03],[191.39,5.25489479],[191.38,0.03],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.22305832],[191.47,0.67],[191.48,26.0]]]
["bitfinex","SOLUSD",1755475832202,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,5.25515174],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.22305832],[191.47,0.67],[191.48,26.0]]]
["bitfinex","SOLUSD",1755475832398,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,5.25515174],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.89305832],[191.48,26.0],[191.83,28.74306334]]]
["bitfinex","SOLUSD",1755475832803,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,5.25515174],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.89305832],[191.48,26.0],[191.6,37.64]]]
["bitfinex","SOLUSD",1755475833507,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,5.25515174],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.89305832],[191.48,26.0],[191.55,31.89744952]]]
["bitfinex","SOLUSD",1755475834481,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,5.25515174],[191.37,2.122981]],[[191.42,15.75922988],[191.44,37.06],[191.46,5.89305832],[191.48,26.0],[191.52,17.07588227]]]
["bitfinex","SOLUSD",1755475834688,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,7.34843214]],[[191.42,15.75922988],[191.44,37.06],[191.45,5.22342528],[191.46,0.67],[191.48,26.0]]]
["bitfinex","SOLUSD",1755475834912,[[191.41,0.69],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,7.34843214]],[[191.42,15.75922988],[191.44,37.06],[191.45,5.89342528],[191.48,26.0],[191.64,42.95729228]]]
["bitfinex","SOLUSD",1755475835223,[[191.41,0.03],[191.4,0.03],[191.39,0.69],[191.38,0.03],[191.37,7.34843214]],[[191.42,15.75922988],[191.44,37.06],[191.45,5.89342528],[191.48,26.0],[191.64,42.95729228]]]
["bitfinex","SOLUSD",1755475835420,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,16.42922988],[191.44,37.06],[191.48,26.0],[191.49,13.11594538],[191.51,225.454588]]]
["bitfinex","SOLUSD",1755475835624,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.69]],[[191.42,16.42922988],[191.44,37.06],[191.47,13.0573044],[191.48,26.0],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475835823,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03]],[[191.42,21.65334439],[191.44,37.06],[191.45,26.0],[191.48,4.35116588],[191.49,10.06]]]
["bitfinex","SOLUSD",1755475836034,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.35,0.03]],[[191.42,51.13702089],[191.44,37.06],[191.45,23.05869226],[191.47,4.35116588],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475836333,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.35,0.03]],[[191.41,56.31989207],[191.42,33.97098582],[191.45,27.40985814],[191.48,5.79350946],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475836736,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.35,0.03]],[[191.41,61.54427951],[191.42,28.74687131],[191.45,27.40985814],[191.46,26.11541648],[191.48,5.79350946]]]
["bitfinex","SOLUSD",1755475837337,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.69]],[[191.41,61.54427951],[191.42,26.65301431],[191.45,13.05869226],[191.46,14.35116588],[191.49,5.85350946]]]
["bitfinex","SOLUSD",1755475837630,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.69]],[[191.41,58.06060301],[191.42,26.65301431],[191.44,2.093638],[191.45,13.05869226],[191.46,10.0]]]
["bitfinex","SOLUSD",1755475839204,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.69]],[[191.41,58.06060301],[191.42,26.65301431],[191.44,2.093638],[191.45,13.05869226],[191.47,10.0]]]
["bitfinex","SOLUSD",1755475841240,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.69]],[[191.41,58.06060301],[191.42,26.65301431],[191.44,134.593638],[191.45,13.05869226],[191.47,10.0]]]
["bitfinex","SOLUSD",1755475842011,[[191.4,0.03],[191.39,0.03],[191.38,0.69],[191.37,0.03],[191.36,0.03]],[[191.41,57.39060301],[191.42,26.65301431],[191.44,135.263638],[191.45,13.05869226],[191.48,14.35116588]]]
["bitfinex","SOLUSD",1755475842212,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,5.25559939]],[[191.41,15.10621557],[191.42,0.65301431],[191.45,5.22335824],[191.47,0.67],[191.48,13.0564186]]]
["bitfinex","SOLUSD",1755475842399,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,5.25559939]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,5.22335824],[191.47,0.67],[191.48,13.0564186]]]
["bitfinex","SOLUSD",1755475842600,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,7.34868939]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,5.22335824],[191.47,0.67],[191.48,13.0564186]]]
["bitfinex","SOLUSD",1755475842601,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,7.34868939]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,5.22335824],[191.47,26.67],[191.48,13.0564186]]]
["bitfinex","SOLUSD",1755475843005,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,7.34868939]],[[191.41,15.10621557],[191.42,37.71301431],[191.46,5.22308252],[191.47,0.67],[191.48,13.0564186]]]
["bitfinex","SOLUSD",1755475843307,[[191.4,0.69],[191.39,0.03],[191.38,0.03],[191.37,5.25544401],[191.36,2.12309]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,5.2234273],[191.48,39.0564186],[191.49,0.06]]]
["bitfinex","SOLUSD",1755475843518,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.41,21.00060301],[191.42,37.71301431],[191.45,26.0],[191.46,13.05800459],[191.48,26.0]]]
["bitfinex","SOLUSD",1755475843717,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.41,21.00060301],[191.42,37.71301431],[191.45,26.0],[191.46,13.05800459],[191.47,2.093419]]]
["bitfinex","SOLUSD",1755475844332,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.41,20.33060301],[191.42,37.71301431],[191.43,0.67],[191.45,26.0],[191.46,13.05800459]]]
["bitfinex","SOLUSD",1755475845821,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.03]],[[191.41,15.10621557],[191.42,42.93714678],[191.43,0.67],[191.45,26.0],[191.46,13.05800459]]]
["bitfinex","SOLUSD",1755475846011,[[191.4,0.03],[191.39,0.03],[191.38,0.7],[191.37,0.03],[191.36,0.03]],[[191.41,15.10621557],[191.42,42.93714678],[191.43,0.67],[191.45,26.0],[191.46,13.05800459]]]
["bitfinex","SOLUSD",1755475846415,[[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.03]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,26.0],[191.49,149.96692004],[191.51,220.2]]]
["bitfinex","SOLUSD",1755475846621,[[191.4,0.7],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.03]],[[191.41,15.10621557],[191.42,0.65301431],[191.45,26.0],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475846845,[[191.4,0.7],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,0.03]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,26.0],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475847157,[[191.4,0.7],[191.39,0.03],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,26.0],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475847440,[[191.4,0.7],[191.39,0.03],[191.38,0.03],[191.37,5.25526388],[191.36,2.12309]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,31.22351757],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475849624,[[191.4,0.7],[191.39,0.03],[191.38,5.25503718],[191.37,0.03],[191.36,2.12309]],[[191.41,15.10621557],[191.42,37.71301431],[191.45,31.22351757],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475849822,[[191.4,0.7],[191.39,5.25493151],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.42,37.71301431],[191.46,0.67],[191.49,145.61575416]]]
["bitfinex","SOLUSD",1755475849823,[[191.4,0.7],[191.39,5.25493151],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.42,37.71301431],[191.46,0.67],[191.49,145.61575416],[191.54,4.27464661],[191.55,31.95744952]]]
["bitfinex","SOLUSD",1755475850029,[[191.4,0.7],[191.39,5.25493151],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.42,37.71301431],[191.44,15.10621557],[191.46,5.89312726],[191.49,171.61575416],[191.54,4.27464661]]]
["bitfinex","SOLUSD",1755475850228,[[191.4,0.7],[191.39,5.25493151],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.42,37.71301431],[191.44,15.10621557],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037]]]
["bitfinex","SOLUSD",1755475850422,[[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03],[191.36,2.12309]],[[191.42,37.71301431],[191.44,15.10621557],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037]]]
["bitfinex","SOLUSD",1755475850624,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037],[191.57,395.7]]]
["bitfinex","SOLUSD",1755475850826,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037],[191.52,10.0]]]
["bitfinex","SOLUSD",1755475851038,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037],[191.54,14.27464661]]]
["bitfinex","SOLUSD",1755475851443,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03]],[[191.42,52.81922988],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037],[191.53,14.41116588]]]
["bitfinex","SOLUSD",1755475852022,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,0.03]],[[191.42,15.75922988],[191.43,37.04],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037]]]
["bitfinex","SOLUSD",1755475853046,[[191.41,0.67],[191.4,0.03],[191.39,5.25493151],[191.38,0.03],[191.37,5.284931]],[[191.42,15.75922988],[191.43,37.04],[191.46,5.89312726],[191.49,171.61575416],[191.51,215.455037]]]
["bitfinex","SOLUSD",1755475854933,[[191.41,0.67],[191.4,0.03],[191.39,0.03],[191.38,5.25515776],[191.37,5.284931]],[[191.42,15.75922988],[191.43,37.04],[191.45,5.22330019],[191.46,0.67],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475855248,[[191.4,0.03],[191.39,0.7],[191.38,5.25515776],[191.37,5.284931],[191.29,2.72935361]],[[191.42,15.75922988],[191.43,37.04],[191.44,0.67],[191.45,5.22330019],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475856636,[[191.4,0.03],[191.39,0.03],[191.38,5.25515776],[191.37,5.284931],[191.29,2.72935361]],[[191.42,15.75922988],[191.43,37.04],[191.44,0.67],[191.45,5.22330019],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475856952,[[191.4,0.7],[191.39,0.03],[191.38,5.25515776],[191.37,5.284931],[191.29,12.72935361]],[[191.42,15.81922988],[191.43,37.04],[191.44,0.73],[191.45,5.22330019],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475857535,[[191.4,0.7],[191.39,0.03],[191.38,5.25515776],[191.37,5.284931],[191.29,10.0]],[[191.42,15.81922988],[191.43,37.04],[191.44,0.73],[191.45,5.22330019],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475857855,[[191.41,0.67],[191.4,0.03],[191.39,5.25475822],[191.38,0.03],[191.37,5.284931]],[[191.42,15.81922988],[191.43,37.04],[191.44,0.06],[191.46,5.89308158],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475858628,[[191.41,0.67],[191.4,0.03],[191.39,5.25475822],[191.38,0.03],[191.37,5.284931]],[[191.42,15.81922988],[191.43,37.04],[191.44,0.06],[191.46,5.95308158],[191.49,171.61575416]]]
["bitfinex","SOLUSD",1755475858829,[[191.4,0.03],[191.39,0.7],[191.38,5.25516278],[191.37,5.284931],[190.22,102.3472265]],[[191.42,15.81922988],[191.43,37.04],[191.44,0.06],[191.45,5.89333031],[191.46,0.06]]]
["bitfinex","SOLUSD",1755475872174,[[191.45,5.89329589],[191.44,39.111777],[191.42,13.05983277],[191.4,36.15266053],[191.24,4.10921103]],[[191.46,0.06],[191.48,0.06],[191.52,1.32267335],[191.53,15.10621557],[191.6,50.68828036]]]
["bitfinex","SOLUSD",1755475941244,[[191.41,0.03],[191.4,0.03],[191.39,0.03],[191.38,0.03],[191.37,5.25541201]],[[191.42,16.45922988],[191.44,5.22358091],[191.46,0.06],[191.48,4.3585683],[191.49,13.1158511]]]
["bitfinex","SOLUSD",1755476012606,[[191.27,1e-08],[191.25,0.73],[191.23,0.03],[191.21,0.2],[191.19,5.23029171]],[[191.28,91.29209552],[191.29,133.01],[191.3,4.41969974],[191.31,12.095283],[191.32,13.12755589]]]
["bitfinex","SOLUSD",1755476102005,[[191.25,0.03],[191.23,0.03],[191.22,0.2],[191.21,0.2],[191.18,0.2]],[[191.26,4.20873854],[191.27,0.65352642],[191.28,20.33415367],[191.29,13.06961014],[191.3,4.42111075]]]
["bitfinex","SOLUSD",1755476124832,[[191.23,0.03],[191.22,0.2],[191.21,0.2],[191.18,0.2],[191.16,0.69]],[[191.26,61.34893663],[191.27,0.71352642],[191.28,0.06],[191.29,49.06953864],[191.3,0.06]]]
["bitfinex","SOLUSD",1755476163079,[[190.96,0.66],[190.95,26.0],[190.92,5.23779593],[190.9,13.0958617],[190.86,142.63709524]],[[190.99,0.65448452],[191.0,52.14621557],[191.02,5.95516365],[191.06,26.0],[191.09,168.66568109]]]
["bitfinex","SOLUSD",1755476223020,[[190.84,0.03],[190.82,0.03],[190.81,0.72],[190.78,26.0],[190.76,2.73600095]],[[190.85,20.34593262],[190.86,38.75493031],[190.88,0.7],[190.9,39.0958617],[190.93,26.18816826]]]
["bitfinex","SOLUSD",1755476237622,[[190.87,0.67],[190.86,5.23934492],[190.84,0.03],[190.83,5.239345],[190.82,26.03]],[[190.91,38.24],[190.92,0.65472449],[190.93,15.77621557],[190.96,0.06],[190.98,31.239687]]]
["bitfinex","SOLUSD",1755476289989,[[190.86,0.03],[190.84,0.03],[190.83,0.03],[190.82,0.03],[190.78,38.19350961]],[[190.87,19.92517528],[190.88,38.04],[190.9,18.33434595],[190.91,1e-08],[190.92,4.34481569]]]
["bitfinex","SOLUSD",1755476364555,[[190.92,0.03],[190.9,0.03],[190.87,0.71],[190.85,13.12915998],[190.83,0.03]],[[190.93,0.67],[190.96,0.65458734],[190.97,15.10621558],[190.99,0.06],[191.0,37.56]]]
["bitfinex","SOLUSD",1755476378574,[[190.85,1e-08],[190.84,0.03],[190.77,5.24166854],[190.73,2.73566646],[190.68,14.21513222]],[[190.86,21.6705884],[190.88,26.0],[190.9,13.09631685],[190.92,142.5],[190.93,42.06481569]]]
["bitfinex","SOLUSD",1755476420386,[[190.15,0.1],[190.12,26.72],[190.11,2.74433126],[190.09,13.67771752],[190.08,1.07963332]],[[190.16,3.7625461],[190.22,7.04377838],[190.31,11.49722533],[191.64,100.656],[207.45,2500.0]]]
["bitfinex","SOLUSD",1755476466499,[[190.58,5.2471403],[190.57,0.71],[190.56,13.11922753],[190.54,39.64],[190.53,26.0]],[[190.63,1.52503585],[190.65,15.10621557],[190.66,0.06],[190.68,39.7],[190.69,5.24412365]]]
["bitfinex","SOLUSD",1755476479749,[[190.49,0.03],[190.48,0.03],[190.47,0.69],[190.46,0.03],[190.44,39.37]],[[190.51,7.28199033],[190.52,1.34503585],[190.55,19.40063408],[190.57,5.66874253],[190.6,47.8431138]]]
["bitfinex","SOLUSD",1755476529888,[[190.41,0.03],[190.39,0.03],[190.37,6.00287757],[190.31,39.13595516],[190.16,23.744017]],[[190.42,58.46263822],[190.45,0.72],[190.47,45.55652763],[190.49,5.72874253],[190.5,10.0]]]
["bitfinex","SOLUSD",1755476593875,[[190.75,0.03],[190.73,31.27298758],[190.71,0.03],[190.7,28.9253397],[190.69,38.32]],[[190.76,8.00751682],[190.78,0.65503585],[190.79,4.25756495],[190.8,15.10621557],[190.81,5.66874253]]]
["bitfinex","SOLUSD",1755476636834,[[190.85,0.66],[190.83,18.34093171],[190.8,26.0],[190.79,0.03],[190.78,26.20812753]],[[190.87,0.06],[190.88,0.06],[190.89,0.06],[190.91,15.16621557],[190.92,38.97]]]
["bitfinex","SOLUSD",1755476654680,[[190.88,33.33692454],[190.86,38.24],[190.85,13.75880792],[190.83,26.20058814],[190.81,4.30345663]],[[190.89,1e-08],[190.91,0.06],[190.92,0.71],[190.93,0.06],[190.94,0.06]]]
["bitfinex","SOLUSD",1755476711389,[[190.94,0.72],[190.92,26.0],[190.84,38.16],[190.83,13.10065495],[190.73,0.03]],[[190.98,15.10621557],[190.99,0.65448452],[191.0,38.88],[191.02,5.33517384],[191.07,36.0]]]
["bitfinex","SOLUSD",1755476760928,[[190.86,0.03],[190.84,0.03],[190.83,0.03],[190.81,0.03],[190.8,0.75]],[[190.87,54.55111157],[190.9,5.23834664],[190.94,4.30392997],[190.96,41.66874253],[190.97,132.56]]]
["bitfinex","SOLUSD",1755476795891,[[190.73,1e-08],[190.66,0.2],[190.64,0.72],[190.63,0.2],[190.62,31.36140489]],[[190.74,61.13654086],[190.76,14.33053751],[190.79,5.77405002],[190.81,22.55406392],[190.82,181.88138689]]]
["bitfinex","SOLUSD",1755476828888,[[190.72,0.71],[190.71,5.2434772],[190.7,26.0],[190.67,13.11165888],[190.66,15.754234]],[[190.74,0.06],[190.75,15.76125142],[190.76,38.08],[190.77,0.65],[190.78,5.24169104]]]
["bitfinex","SOLUSD",1755476894137,[[190.68,0.03],[190.67,0.03],[190.66,0.03],[190.64,0.03],[190.63,1e-08]],[[190.69,66.9859843],[190.71,30.11830799],[190.72,17.44538218],[190.73,10.0],[190.74,0.06]]]
["bitfinex","SOLUSD",1755476954815,[[190.25,0.66],[190.24,26.0],[190.21,18.40071499],[190.18,10.0],[190.16,15.63208851]],[[190.31,3.43458107],[190.32,38.88],[190.33,15.10621557],[190.34,7.86231453],[190.35,4.33297981]]]
["bitfinex","SOLUSD",1755476959412,[[189.91,13.16365799],[189.82,39.76],[189.7,26.16716859],[189.62,14.27360681],[189.52,79.4]],[[190.04,15.10621557],[190.09,49.56279676],[190.1,39.7],[190.11,5.77730641],[190.13,15.25957226]]]
["bitfinex","SOLUSD",1755476989630,[[190.19,0.03],[190.17,26.03],[190.15,18.43652115],[190.14,26.29638067],[190.08,209.7]],[[190.2,3.79417466],[190.23,3.41825487],[190.26,0.7],[190.27,1.85619997],[190.28,30.24086522]]]
["bitfinex","SOLUSD",1755477058530,[[190.05,0.03],[190.01,0.03],[190.0,6.05],[189.98,5.26365004],[189.94,0.18]],[[190.06,21.04771193],[190.09,52.31214099],[190.1,33.58625801],[190.11,0.06],[190.12,15.814027]]]
["bitfinex","SOLUSD",1755477063394,[[190.05,0.03],[190.03,0.03],[190.0,11.49312774],[189.98,13.15880884],[189.94,37.63677829]],[[190.06,39.12],[190.07,0.06],[190.09,15.78621557],[190.1,12.84668763],[190.11,0.06]]]
["bitfinex","SOLUSD",1755477120237,[[190.08,5.26094276],[190.07,13.36257616],[190.06,26.0],[190.04,26.83645547],[190.03,64.54621557]],[[190.11,1e-08],[190.14,0.69],[190.15,0.06],[190.16,7.83971407],[190.17,0.06]]]
["bitfinex","SOLUSD",1755477168817,[[190.07,0.03],[190.06,0.03],[190.05,0.03],[190.04,0.03],[190.03,0.03]],[[190.09,54.78621557],[190.1,5.26038926],[190.13,26.0],[190.14,15.25683756],[190.15,4.32959369]]]
["bitfinex","SOLUSD",1755477212724,[[190.03,0.03],[190.02,0.03],[190.0,6.08],[189.99,5.29343231],[189.98,0.18]],[[190.08,15.10621557],[190.09,0.66],[190.1,15.10621557],[190.11,5.26029073],[190.12,26.0]]]
["bitfinex","SOLUSD",1755477238764,[[190.0,6.08],[189.99,0.03],[189.98,0.03],[189.97,0.03],[189.96,0.03]],[[190.01,54.54621557],[190.02,5.2626487],[190.03,0.67],[190.04,0.06],[190.05,26.0]]]
["bitfinex","SOLUSD",1755477282442,[[189.82,13.17014077],[189.81,5.26842632],[189.8,39.02],[189.66,30.02257572],[189.59,79.4]],[[189.85,10.0],[189.86,0.67],[189.92,5.26550316],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755477335741,[[190.03,26.0],[190.01,38.88],[190.0,0.03],[189.99,13.15841168],[189.98,79.43]],[[190.04,10.0],[190.07,0.06],[190.1,1e-08],[190.13,15.30621557]]]
["bitfinex","SOLUSD",1755477353759,[[190.13,31.25955924],[190.12,38.86],[190.1,105.22621557],[190.09,13.151665],[190.08,35.65982955]],[[190.14,1e-08],[190.16,10.06],[190.17,0.72],[190.18,0.06],[190.2,0.06]]]
["bitfinex","SOLUSD",1755477409988,[[190.05,5.29177321],[190.03,0.03],[190.02,0.03],[190.01,39.87688053],[189.99,0.03]],[[190.06,10.68],[190.08,38.74],[190.13,26.06],[190.16,147.60621557],[190.17,23.24707376]]]
["bitfinex","SOLUSD",1755477471082,[[190.05,26.0],[190.02,18.41911378],[190.01,0.03],[190.0,0.03],[189.99,0.03]],[[190.06,10.0],[190.09,0.06],[190.11,0.06],[190.13,0.06],[190.14,37.96]]]
["bitfinex","SOLUSD",1755477528773,[[189.98,0.03],[189.95,0.7],[189.93,0.03],[189.92,5.29535703],[189.87,13.16653541]],[[189.99,86.36446663],[190.0,26.0],[190.02,146.34650984],[190.03,6.51376366],[190.04,10.0]]]
["bitfinex","SOLUSD",1755477546322,[[189.98,0.7],[189.97,5.26376692],[189.96,26.03],[189.95,0.03],[188.82,0.197134]],[[190.0,10.0],[190.01,38.54],[190.03,0.06],[190.04,5.95212284],[190.05,0.06]]]
["bitfinex","SOLUSD",1755477625415,[[190.08,78.15278491],[190.05,15.95152604],[190.04,15.10621557],[190.03,26.31095232],[190.02,4.12307126]],[[190.09,1e-08],[190.12,0.69],[190.13,0.06],[190.14,3.26033159],[190.15,0.06]]]
["bitfinex","SOLUSD",1755477646109,[[190.07,5.26121955],[190.05,26.0],[190.04,3.20033159],[190.03,38.28],[190.02,13.84621301]],[[190.08,0.72],[190.09,1e-08],[190.1,3.20033159],[190.11,0.06],[190.13,0.06]]]
["bitfinex","SOLUSD",1755477694292,[[190.26,31.25596552],[190.24,41.38033159],[190.23,13.14148369],[190.21,3.900332],[190.19,15.10621557]],[[190.27,2.03857807],[190.29,3.40033159],[190.31,12.04201805],[190.35,5.25358465],[190.41,17.54230801]]]
["bitfinex","SOLUSD",1755477738073,[[190.49,31.2496194],[190.48,3.20033159],[190.46,18.34032317],[190.44,38.04],[190.43,34.46838758]],[[190.55,0.69],[190.56,8.21240296],[190.57,38.04],[190.61,132.5],[190.62,39.11511521]]]
["bitfinex","SOLUSD",1755477793685,[[190.35,0.73],[190.34,26.0],[190.33,3.23033159],[190.31,97.82104618],[190.3,2.74419363]],[[190.39,3.20033159],[190.4,38.67],[190.42,0.06],[190.43,3.50264268],[190.44,5.31121034]]]
["bitfinex","SOLUSD",1755477810040,[[190.35,0.03],[190.33,0.03],[190.31,5.94458462],[190.3,26.0],[190.29,3.23033159]],[[190.36,3.85033159],[190.37,37.96],[190.4,20.35835978],[190.41,3.26033159],[190.43,13.1885532]]]
["bitfinex","SOLUSD",1755477893449,[[190.24,0.69],[190.22,8.4873157],[190.21,0.03],[190.17,39.17573987],[177.26,1.23]],[[190.26,37.82],[190.27,3.20033159],[190.29,15.10621557],[190.31,26.7],[190.33,4.36286861]]]
["bitfinex","SOLUSD",1755477931388,[[190.32,3.20033159],[190.31,5.92458462],[190.3,26.0],[190.27,13.1392232],[190.26,15.10621557]],[[190.35,80.332642],[190.36,10.98378307],[190.37,3.26033159],[190.39,5.31240637],[190.41,15.16621557]]]
["bitfinex","SOLUSD",1755477947919,[[190.31,3.20033159],[190.3,5.97483659],[190.28,26.0],[190.27,0.03],[190.25,92.57060446]],[[190.32,37.7],[190.35,44.252642],[190.36,14.84411466],[190.37,0.06],[190.38,5.31265594]]]
["bitfinex","SOLUSD",1755478002508,[[190.36,9.12154588],[190.34,26.03],[190.32,0.03],[190.31,13.13646156],[190.24,15.814074]],[[190.38,1e-08],[190.39,0.06],[190.4,38.4],[190.41,3.24834143],[190.42,0.06]]]
["bitfinex","SOLUSD",1755478067081,[[190.54,35.1065242],[190.51,92.52224401],[190.49,52.61621557],[190.47,26.25085315],[190.45,12.77137529]],[[190.58,0.06],[190.59,3.18834143],[190.6,38.24],[190.62,0.06],[190.65,147.33426238]]]
["bitfinex","SOLUSD",1755478110189,[[190.53,26.0],[190.49,41.36834143],[190.48,28.23081766],[190.47,6.02009982],[190.44,10.0]],[[190.54,3.18834143],[190.56,40.92706075],[190.57,0.06],[190.58,0.06],[190.59,0.06]]]
["bitfinex","SOLUSD",1755478136706,[[190.49,0.03],[190.47,0.03],[190.45,0.03],[190.44,0.66],[190.43,0.03]],[[190.5,16.49282178],[190.51,37.42],[190.52,29.18834143],[190.53,17.54844062],[190.54,0.06]]]
["bitfinex","SOLUSD",1755478199574,[[190.15,9.14734747],[190.11,13.14961585],[190.1,26.0],[190.09,17.85343456],[190.04,42.11169604]],[[190.16,8.69049348],[190.19,37.44],[190.2,0.06],[190.21,3.90834143],[190.22,0.06]]]
["bitfinex","SOLUSD",1755478253363,[[190.15,9.16734747],[190.13,26.0],[190.12,65.65532452],[190.09,0.5560666],[190.08,82.58834143]],[[190.16,0.06],[190.2,0.06],[190.21,0.67],[190.22,37.46],[190.23,7.75266675]]]
["bitfinex","SOLUSD",1755478270488,[[190.13,26.0],[190.11,3.18834143],[190.1,2.74703704],[190.09,0.03],[190.08,38.08]],[[190.14,0.67],[190.17,3.18834143],[190.19,3.51549138],[190.21,5.25737702],[190.22,0.06]]]
["bitfinex","SOLUSD",1755478317844,[[190.12,0.03],[190.1,0.03],[190.09,0.03],[190.08,0.73],[190.07,0.03]],[[190.13,75.97334121],[190.16,15.10621557],[190.17,17.53483222],[190.18,142.5],[190.2,10.09138379]]]
["bitfinex","SOLUSD",1755478387626,[[190.15,3.21834143],[190.14,0.03],[190.13,0.71],[190.12,5.28983589],[190.11,0.03]],[[190.17,37.26],[190.19,0.67],[190.2,3.24834143],[190.21,5.25740569],[190.22,0.06]]]
["bitfinex","SOLUSD",1755478457080,[[189.96,0.71],[189.95,3.18834143],[189.93,5.26505051],[189.92,2.77960708],[189.9,26.03]],[[189.99,37.24],[190.0,3.18834143],[190.03,26.7],[190.04,132.5],[190.06,15.10621557]]]
["bitfinex","SOLUSD",1755478464799,[[189.94,0.71],[189.93,3.18834143],[189.92,2.77960708],[189.87,13.16641017],[189.86,3.18834143]],[[189.97,37.24],[189.98,3.18834143],[189.99,5.26360119],[190.0,0.7],[190.02,132.5]]]
["bitfinex","SOLUSD",1755478521392,[[190.03,9.16066843],[190.0,26.0],[189.99,13.1581826],[189.96,2.74887865],[189.94,105.75410234]],[[190.04,0.06],[190.05,0.06],[190.07,0.06],[190.08,4.22867213],[190.1,0.06]]]
["bitfinex","SOLUSD",1755478557318,[[189.97,9.16233048],[189.93,0.03],[189.92,0.03],[189.88,23.07833806],[189.76,30.65108471]],[[189.98,37.2],[190.02,26.71],[190.03,170.48],[190.04,5.32209642],[190.05,3.24834143]]]
["bitfinex","SOLUSD",1755478602431,[[189.94,3.21834143],[189.93,0.03],[189.92,0.03],[189.91,0.68],[189.9,8.04485948]],[[189.96,37.91],[189.97,5.26403735],[190.0,0.06],[190.02,26.0],[190.05,4.39522547]]]
["bitfinex","SOLUSD",1755478676477,[[190.26,3.18834143],[190.25,5.97617766],[190.22,15.10621557],[190.2,13.17405888],[190.19,44.98072443]],[[190.3,37.1],[190.31,3.18834143],[190.32,5.25436813],[190.33,26.0],[190.34,132.7]]]
["bitfinex","SOLUSD",1755478738992,[[190.29,24.24969389],[190.28,63.5655413],[190.27,79.4],[190.26,13.1394033],[190.24,38.41724441]],[[190.3,1e-08],[190.31,0.06],[190.32,0.06],[190.33,0.76],[190.34,0.2]]]
["bitfinex","SOLUSD",1755478806966,[[190.21,3.2257451],[190.2,0.03],[190.19,0.66],[190.18,5.28817504],[190.15,41.10621557]],[[190.23,36.98],[190.26,3.1957451],[190.28,7.36242735],[190.3,15.10621557],[190.33,4.364879]]]
["bitfinex","SOLUSD",1755478845742,[[190.41,27.43953077],[190.4,36.96],[190.39,26.0],[190.38,13.13113126],[190.37,2.103658]],[[190.42,0.06],[190.44,0.06],[190.45,0.1],[190.49,43.96442438],[190.51,0.12]]]
["bitfinex","SOLUSD",1755478872357,[[190.47,3.1957451],[190.45,0.03],[190.42,78.08621557],[190.41,21.60713262],[190.39,15.10621557]],[[190.48,0.06],[190.49,3.50319359],[190.5,0.06],[190.53,7.66387733],[190.56,18.95549798]]]
["bitfinex","SOLUSD",1755478927389,[[190.62,3.1957451],[190.61,5.91614744],[190.57,91.14433555],[190.55,79.4],[190.33,55.96519015]],[[190.66,37.06],[190.68,69.06461115],[190.71,137.746865],[190.72,17.58383783],[190.74,3.1957451]]]
["bitfinex","SOLUSD",1755478944923,[[190.54,5.94824183],[190.53,29.1957451],[190.51,15.13621557],[190.49,13.12377528],[190.46,4.13518682]],[[190.59,3.3157451],[190.62,42.16615426],[190.64,15.768311],[190.65,0.06],[190.66,13.1126994]]]
["bitfinex","SOLUSD",1755478986503,[[190.55,2.74151485],[190.54,0.03],[190.52,0.68],[190.51,8.47476529],[190.5,0.03]],[[190.56,10.62446893],[190.57,5.24748822],[190.58,37.02],[190.59,4.38410582],[190.6,28.741515]]]
["bitfinex","SOLUSD",1755479044422,[[190.47,0.70000001],[190.45,0.03],[190.44,0.03],[190.43,0.03],[190.42,3.2257451]],[[190.48,19.75042],[190.49,36.92],[190.5,140.45636662],[190.52,13.12248993],[190.53,18.15428002]]]
["bitfinex","SOLUSD",1755479114700,[[190.44,1e-08],[190.43,0.03],[190.42,0.03],[190.39,0.03],[190.37,0.92]],[[190.45,73.50271342],[190.46,4.38447869],[190.47,10.0],[190.48,35.58539107],[190.49,5.85248762]]]
["bitfinex","SOLUSD",1755479133217,[[190.42,0.03],[190.41,0.03],[190.4,0.68],[190.39,0.03],[190.37,0.2]],[[190.43,80.82682605],[190.46,32.60841162],[190.47,0.06],[190.48,10.0],[190.49,14.68615353]]]
["bitfinex","SOLUSD",1755479195375,[[190.27,3.84190864],[190.26,5.25592766],[190.24,0.2],[190.23,0.03],[190.22,0.2]],[[190.32,132.5],[190.33,31.25407897],[190.36,5.51647],[190.38,4.37529974],[190.4,42.12476367]]]
["bitfinex","SOLUSD",1755479242479,[[190.11,3.86773968],[190.1,5.26037977],[190.09,0.03],[190.08,3.19773968],[190.07,0.03]],[[190.12,37.06],[190.16,138.43879898],[190.17,26.0],[190.19,23.90350847],[190.21,4.39016776]]]
["bitfinex","SOLUSD",1755479255392,[[190.31,10.66923326],[190.29,0.67],[190.28,13.13834103],[190.27,41.10621557],[190.26,5.41464864]],[[190.32,0.06],[190.34,0.06],[190.35,37.12],[190.36,0.74],[190.37,0.06]]]
["bitfinex","SOLUSD",1755479303957,[[190.35,10.66622552],[190.33,0.66],[190.32,13.13577133],[190.31,15.10621557],[190.3,0.03]],[[190.36,0.06],[190.37,37.12],[190.38,0.06],[190.4,0.76],[190.42,5.31160621]]]
["bitfinex","SOLUSD",1755479372630,[[190.15,0.03],[190.13,0.03],[190.11,0.67],[190.07,3.19449718],[190.05,5.26155155]],[[190.16,73.59445982],[190.18,151.98819789],[190.19,3.87449718],[190.2,20.50944243],[190.21,5.86929452]]]
["bitfinex","SOLUSD",1755479391114,[[190.1,3.19449718],[190.05,0.67],[190.04,5.26205009],[190.02,13.15606745],[190.01,0.03]],[[190.13,137.75961996],[190.15,3.88449718],[190.17,28.26367557],[190.18,17.52774384],[190.27,26.62414225]]]
["bitfinex","SOLUSD",1755479441230,[[190.13,9.11405642],[190.12,0.03],[190.1,13.15053163],[190.09,26.0],[190.08,97.73071275]],[[190.14,0.06],[190.17,37.06],[190.18,0.06],[190.19,0.75],[190.2,0.06]]]
["bitfinex","SOLUSD",1755479520044,[[190.19,3.19449718],[190.15,5.96897913],[190.12,41.13621557],[190.1,58.30717923],[190.07,15.25697763]],[[190.2,37.77],[190.21,5.25739497],[190.23,0.06],[190.24,3.25449718],[190.25,0.06]]]
["bitfinex","SOLUSD",1755479526969,[[190.12,0.03],[190.11,3.22449718],[190.1,0.03],[190.09,6.00044553],[190.08,0.03]],[[190.17,44.43547867],[190.19,5.25791],[190.2,26.0],[190.21,23.49462546],[190.23,15.16621557]]]
["bitfinex","SOLUSD",1755479586131,[[190.25,0.03],[190.22,3.22449718],[190.19,5.2577557],[190.18,0.74],[190.17,26.0]],[[190.26,0.66],[190.27,40.23449718],[190.29,0.06],[190.3,13.13716905],[190.34,132.5]]]
["bitfinex","SOLUSD",1755479658079,[[190.1,1e-08],[190.09,0.03],[190.06,0.03],[190.05,0.68],[190.04,0.03]],[[190.11,96.78540794],[190.14,13.14820658],[190.15,4.40244512],[190.16,10.06],[190.17,32.16299728]]]
["bitfinex","SOLUSD",1755479702300,[[189.81,3.19449718],[189.78,5.26908077],[189.77,0.68],[189.75,16.36951573],[189.73,0.03]],[[189.85,26.0],[189.86,3.19449718],[189.9,18.5936014]]]
["bitfinex","SOLUSD",1755479729244,[[189.63,3.19449718],[189.58,5.94480484],[189.55,13.18845018],[189.53,3.19449718],[189.52,41.51840039]],[[189.67,26.66],[189.69,3.25449718],[189.7,15.10621557],[189.73,51.13664769],[189.77,7.63475798]]]
["bitfinex","SOLUSD",1755479760674,[[189.57,11.40369898],[189.56,5.46860271],[189.54,13.18937727],[189.52,26.0],[189.51,25.6338922]],[[189.58,38.02],[189.6,0.06],[189.62,7.60417577],[189.64,0.7],[189.67,5.27233894]]]
["bitfinex","SOLUSD",1755479794341,[[190.05,5.46860271],[190.01,15.10621557],[190.0,31.26315789],[189.98,44.5749739],[189.96,10.0]],[[190.06,0.06],[190.08,0.06],[190.1,0.06],[190.11,0.06],[190.13,65.27]]]
["bitfinex","SOLUSD",1755479807566,[[190.03,7.92510134],[190.0,5.26315046],[189.98,0.03],[189.97,26.69],[189.96,0.03]],[[190.04,0.06],[190.05,7.38430752],[190.06,0.06],[190.07,5.97133226],[190.08,7.98510134]]]
["bitfinex","SOLUSD",1755479869065,[[190.17,49.35622103],[190.16,41.10621557],[190.14,0.52592826],[190.13,13.14845521],[190.11,12.105984]],[[190.2,0.06],[190.22,0.06],[190.23,0.71],[190.26,5.42776807],[190.27,5.25571111]]]
["bitfinex","SOLUSD",1755479899002,[[190.07,0.03],[190.01,0.03],[190.0,0.73],[189.99,0.03],[189.97,0.03]],[[190.08,78.70378704],[190.11,28.25696875],[190.14,14.40096407],[190.17,36.34292271],[190.38,73.0460634]]]
["bitfinex","SOLUSD",1755479968802,[[189.63,10.83119527],[189.61,28.78474591],[189.59,0.03],[189.58,28.82016615],[189.57,51.9037405]],[[189.64,3.52784961],[189.69,4.34986515],[189.7,37.78],[189.71,6.53144483],[189.74,40.17895453]]]
["bitfinex","SOLUSD",1755479973252,[[189.65,5.42776807],[189.64,5.27310117],[189.61,15.96920087],[189.6,26.13],[189.59,0.03]],[[189.67,0.71],[189.68,42.12392373],[189.7,5.42776807],[189.71,5.82144483],[189.73,26.0]]]
["bitfinex","SOLUSD",1755480017288,[[189.48,10.70536992],[189.44,0.41],[189.43,13.1969291],[189.42,20.53398364],[189.39,26.92719125]],[[189.49,38.08],[189.51,0.06],[189.53,0.71],[189.55,31.42776807],[189.56,5.27540757]]]
["bitfinex","SOLUSD",1755480065246,[[189.47,5.46428323],[189.42,5.27927357],[189.41,1.66727911],[189.4,26.0],[189.39,13.23009879]],[[189.49,38.04],[189.51,5.27682436],[189.52,5.46428323],[189.53,26.06],[189.54,4.32352155]]]
["bitfinex","SOLUSD",1755480104405,[[189.46,5.49428323],[189.44,0.03],[189.42,5.30921205],[189.37,13.20120889],[188.99,29.12511434]],[[189.47,1.69571335],[189.48,37.92],[189.49,5.27737081],[189.5,26.0],[189.51,5.46428323]]]
["bitfinex","SOLUSD",1755480127129,[[189.42,0.03],[189.41,1.22727911],[189.4,0.03],[189.39,0.03],[189.27,0.186]],[[189.43,65.70297165],[189.46,43.59640768],[189.49,5.77076707],[189.5,36.38559554],[189.51,0.06]]]
["bitfinex","SOLUSD",1755480164212,[[189.35,5.47679602],[189.32,5.28178487],[189.28,5.50679602],[189.27,13.20864373],[189.25,15.10621557]],[[189.36,39.04],[189.39,0.66],[189.4,5.27984808],[189.42,9.84848719],[189.44,5.82892156]]]
["bitfinex","SOLUSD",1755480211315,[[189.31,5.47679602],[189.27,5.28345749],[189.25,26.0],[189.23,41.5290872],[189.22,38.83]],[[189.32,0.67],[189.35,38.76],[189.37,5.47679602],[189.4,4.43169117],[189.41,13.19934287]]]
["bitfinex","SOLUSD",1755480226324,[[189.29,0.03],[189.27,0.03],[189.25,5.50679602],[189.22,5.28462111],[189.21,26.0]],[[189.3,9.6693646],[189.31,5.28235654],[189.33,38.68],[189.34,17.57601695],[189.37,5.82892156]]]
["bitfinex","SOLUSD",1755480272973,[[189.29,0.03],[189.28,5.47679602],[189.27,0.03],[189.25,0.03],[189.23,13.24108822]],[[189.3,4.22436614],[189.32,38.36],[189.34,9.90848719],[189.35,0.06],[189.37,5.88892156]]]
["bitfinex","SOLUSD",1755480299844,[[189.19,0.03],[189.12,5.28764805],[189.11,26.0],[189.09,0.18],[189.04,117.64]],[[189.2,53.19583014],[189.23,26.0],[189.24,28.31741354],[189.27,5.82892156],[189.28,143.45359202]]]
["bitfinex","SOLUSD",1755480338470,[[189.34,5.47392301],[189.3,0.03],[189.29,5.28286951],[189.28,0.03],[189.27,0.18]],[[189.36,3.49760616],[189.37,5.28066747],[189.38,38.16],[189.39,5.53392301],[189.4,4.44842457]]]
["bitfinex","SOLUSD",1755480383716,[[189.36,5.47392301],[189.32,5.31182058],[189.31,26.0],[189.3,0.03],[189.29,0.18]],[[189.37,4.22140776],[189.38,42.42043527],[189.4,0.06],[189.41,9.92533013],[189.42,0.06]]]
["bitfinex","SOLUSD",1755480451456,[[189.34,0.03],[189.32,0.03],[189.3,0.03],[189.28,3.25233333],[189.15,36.43344253]],[[189.35,70.23347323],[189.37,5.82892156],[189.38,13.26137078],[189.39,132.5],[189.4,22.05571634]]]
["bitfinex","SOLUSD",1755480505296,[[189.19,1e-08],[189.14,3.43233333],[189.09,13.67802303],[189.03,2.118251],[189.01,10.0]],[[189.2,16.63853985],[189.21,58.91513713],[189.22,134.618252],[189.23,13.21194909],[189.24,18.74338234]]]
["bitfinex","SOLUSD",1755480543290,[[189.16,3.22233333],[189.13,0.03],[189.12,5.28739189],[189.11,26.03],[189.1,38.17]],[[189.17,37.92],[189.19,5.28570305],[189.22,4.38099044],[189.23,3.22233333],[189.25,19.11181762]]]
["bitfinex","SOLUSD",1755480574742,[[188.95,49.98174859],[188.94,26.0],[188.93,5.29276296],[188.92,19.45462686],[188.91,18.65319967]],[[189.03,4.17256698],[189.04,41.26],[189.05,26.0],[189.06,4.38993506],[189.09,5.84132059]]]
["bitfinex","SOLUSD",1755480607723,[[188.22,73.84754493],[188.15,8.04399161],[188.14,0.71],[188.08,26.0],[188.07,13.2924432]],[[188.23,57.16399161],[188.24,9.02493919],[188.25,26.0],[188.27,13.27904524],[188.28,10.0]]]
["bitfinex","SOLUSD",1755480617148,[[188.22,8.70399161],[188.2,5.31322556],[188.18,13.28502775],[188.16,23.15020718],[188.15,10.0]],[[188.27,49.0],[188.31,6.89557505],[188.34,0.68],[188.35,5.30929266],[188.36,46.323992]]]
["bitfinex","SOLUSD",1755480649004,[[188.72,12.19069742],[188.67,5.30025971],[188.66,26.0],[188.64,0.53011026],[188.63,28.35963699]],[[188.73,0.06],[188.75,0.06],[188.78,1.30795357],[188.79,10.59106744],[188.82,26.0]]]
["bitfinex","SOLUSD",1755480685355,[[188.74,39.34625379],[188.71,75.00350137],[188.68,4.20684037],[188.66,5.1800796],[188.64,8.04795985]],[[188.75,0.06],[188.77,0.06],[188.79,0.06],[188.83,3.49129077],[188.84,0.67]]]
["bitfinex","SOLUSD",1755480700890,[[188.69,69.81417542],[188.68,5.2999788],[188.67,13.35999723],[188.65,4.20114767],[188.64,43.53230932]],[[188.74,8.04795985],[188.78,0.67],[188.8,10.0],[188.87,0.53106744],[188.88,15.10621557]]]
["bitfinex","SOLUSD",1755480737650,[[188.77,50.4373359],[188.74,79.4],[188.73,8.04795985],[188.0,105.90027443],[176.81,15.0]],[[188.79,8.10795985],[188.81,10.0],[188.83,0.75],[188.87,0.06],[188.91,9.31027746]]]
["bitfinex","SOLUSD",1755480779453,[[188.51,49.08475836],[188.5,0.1],[188.49,26.0],[188.48,0.03],[188.47,8.71795985]],[[188.52,18.04795985],[188.58,0.68],[188.63,0.59106744],[188.64,8.04795985],[188.65,0.06]]]
["bitfinex","SOLUSD",1755480791627,[[188.5,0.1],[188.49,43.16],[188.48,0.03],[188.47,26.0],[188.46,0.03]],[[188.51,18.72795985],[188.58,5.36279467],[188.62,18.08244331],[188.63,0.06],[188.64,33.15417542]]]
["bitfinex","SOLUSD",1755480830814,[[188.42,42.28],[188.41,23.15417542],[188.4,31.30785562],[188.39,0.72],[188.37,13.27125377]],[[188.43,10.0],[188.46,8.04795985],[188.48,0.67],[188.54,0.53106744],[188.55,0.06]]]
["bitfinex","SOLUSD",1755480874854,[[188.51,42.22],[188.49,8.04795985],[188.48,26.0],[188.47,32.57256528],[188.46,15.10621557]],[[188.52,10.0],[188.55,8.71795985],[188.63,15.83272028],[190.82,63.23473934],[207.0,1.0]]]
["bitfinex","SOLUSD",1755480913925,[[188.38,0.03],[188.19,8.07859281],[188.16,21.34471546],[188.14,54.33833202]],[[188.4,46.0],[188.41,33.03850939],[188.44,13.2672575],[188.45,18.29159735],[188.46,42.16]]]
["bitfinex","SOLUSD",1755480924462,[[188.5,76.90832676],[188.48,8.05832676],[188.45,0.53064473],[188.44,15.10621557],[188.36,42.18793184]],[[188.51,0.06],[188.53,10.06],[188.6,0.72],[188.63,0.53106744],[188.66,10.0]]]
["bitfinex","SOLUSD",1755480971593,[[188.28,42.64],[188.26,5.31180282],[188.25,41.13899232],[188.23,0.03],[188.22,13.2821868]],[[188.29,10.0],[188.35,6.22114659],[188.39,5.30817589],[188.41,0.06],[188.42,10.53106744]]]
["bitfinex","SOLUSD",1755481021115,[[188.48,21.30736216],[188.47,0.53058842],[188.46,121.08],[188.45,44.5725513],[188.44,5.52114659]],[[188.49,0.06],[188.51,0.06],[188.53,0.06],[188.55,0.06],[188.56,0.2]]]
["bitfinex","SOLUSD",1755481023921,[[188.5,41.66],[188.49,5.52114659],[188.47,26.68],[188.44,94.50621557],[188.41,15.42391131]],[[188.51,0.06],[188.53,0.76],[188.54,5.52114659],[188.55,0.06],[188.56,0.73106744]]]
["bitfinex","SOLUSD",1755481071794,[[188.39,0.03],[188.38,0.03],[188.36,0.73],[188.29,0.03],[188.28,5.31118869]],[[188.4,47.45221403],[188.41,5.3075801],[188.43,41.82621557],[188.45,10.0],[188.47,17.62153191]]]
["bitfinex","SOLUSD",1755481104543,[[188.48,17.35591031],[188.43,26.0],[188.4,42.18],[188.39,15.10621557],[188.37,0.53087009]],[[188.5,0.06],[188.51,0.06],[188.52,0.78],[188.53,0.06],[188.54,17.35591031]]]
["bitfinex","SOLUSD",1755481146554,[[188.53,24.63092366],[188.51,0.67],[188.49,15.10621557],[188.47,68.66],[188.46,0.03]],[[188.59,24.63092366],[188.6,3.45266728],[188.61,5.3020352],[188.62,26.66],[188.65,46.79272988]]]
["bitfinex","SOLUSD",1755481167199,[[188.44,0.03],[188.43,17.27096085],[188.42,0.03],[188.4,0.9],[188.38,26.0]],[[188.47,0.7],[188.48,17.27096085],[188.5,47.74506773],[188.51,26.0],[188.54,28.36622837]]]
["bitfinex","SOLUSD",1755481194578,[[188.08,17.27096085],[188.07,0.66],[188.06,26.1],[188.03,2.77376688],[188.02,20.42479794]],[[188.14,59.07096085],[188.17,0.67],[188.18,5.31408113],[188.19,26.0],[188.32,52.57287033]]]
["bitfinex","SOLUSD",1755481237420,[[188.17,0.03],[188.15,0.03],[188.14,0.66],[188.13,26.03],[188.1,15.10621557]],[[188.22,0.67],[188.23,41.7],[188.25,22.62395956],[188.28,3.48249902],[188.29,13.27749688]]]
["bitfinex","SOLUSD",1755481242502,[[188.17,11.89529181],[188.15,0.03],[188.14,0.66],[188.13,0.03],[188.1,31.31619004]],[[188.21,0.67],[188.22,53.54529181],[188.24,5.31240973],[188.26,39.28007962],[188.3,26.97150738]]]
["bitfinex","SOLUSD",1755481288931,[[187.99,0.68],[187.98,0.1],[187.96,0.03],[187.95,41.10621557],[187.94,84.75083106]],[[188.07,23.41708259],[188.08,41.64],[188.09,0.06],[188.11,13.29018661],[188.13,26.0]]]
["bitfinex","SOLUSD",1755481320728,[[187.92,0.03],[187.91,11.90125157],[187.9,0.03],[187.89,0.68],[187.88,0.03]],[[187.95,41.56],[187.96,0.68],[187.97,17.22130545],[187.99,0.06],[188.02,13.29662185]]]
["bitfinex","SOLUSD",1755481370072,[[187.72,0.03],[187.7,0.03],[187.64,10.0],[187.61,18.74570963],[187.6,215.084258]],[[187.81,0.7],[187.82,0.06],[187.83,41.48],[187.84,0.06],[187.87,26.06]]]
["bitfinex","SOLUSD",1755481381623,[[187.78,17.41004289],[187.74,15.82621557],[187.73,16.019341],[187.72,0.03],[187.7,2.77485034]],[[187.83,17.41004289],[187.88,0.7],[187.89,0.06],[187.9,26.0],[187.91,0.06]]]
["bitfinex","SOLUSD",1755481418395,[[187.54,17.41004289],[187.51,1.15066183],[187.49,0.03],[187.48,26.0],[187.47,0.73]],[[187.59,0.65],[187.6,17.41004289],[187.63,41.56],[187.65,59.81801507],[187.68,17.41004289]]]
["bitfinex","SOLUSD",1755481464066,[[187.7,0.18],[187.69,26.0],[187.67,10.0],[187.66,31.32855273],[187.63,41.6]],[[187.81,0.69],[187.82,5.32424661],[187.84,20.66135057],[187.89,26.67131513],[187.91,0.06]]]
["bitfinex","SOLUSD",1755481476770,[[187.7,20.66135057],[187.68,42.22],[187.67,15.10621557],[187.65,26.0],[187.63,10.03]],[[187.81,26.69],[187.84,0.06],[187.85,44.63192392],[187.89,57.16621557]]]
["bitfinex","SOLUSD",1755481510550,[[187.88,20.61666391],[187.85,41.5],[187.82,31.38423956],[187.81,15.10621557],[187.77,10.0]],[[187.92,0.68],[187.93,5.32137514],[187.94,20.61666391],[187.96,0.06],[187.97,13.30000457]]]
["bitfinex","SOLUSD",1755481554917,[[187.73,0.03],[187.71,0.03],[187.69,0.03],[187.66,0.03],[187.65,13.61436847]],[[187.74,18.94088386],[187.75,0.71],[187.76,41.44],[187.77,13.3146479],[187.78,41.10621557]]]
["bitfinex","SOLUSD",1755481593111,[[187.81,0.03],[187.8,13.61057814],[187.79,0.03],[187.77,0.03],[187.75,22.14982138]],[[187.85,26.68],[187.89,28.47213054],[187.94,36.63423539],[187.95,0.06],[187.96,26.66176764]]]
["bitfinex","SOLUSD",1755481606136,[[187.81,0.03],[187.79,0.03],[187.77,0.03],[187.75,22.11982138],[187.73,26.03]],[[187.82,5.99424661],[187.84,41.3],[187.85,39.30889883],[187.86,0.06],[187.87,15.10621557]]]
["bitfinex","SOLUSD",1755481629770,[[187.82,13.61057814],[187.78,26.0],[187.77,0.09],[187.75,0.03],[187.74,15.10621557]],[[187.83,0.06],[187.85,0.06],[187.86,5.38335889],[187.87,0.73],[187.88,24.55635806]]]
["bitfinex","SOLUSD",1755481690072,[[187.97,0.03],[187.95,0.03],[187.93,0.03],[187.92,0.03],[187.9,0.03]],[[187.98,13.5684027],[187.99,0.65],[188.0,5.31914893],[188.01,56.22621557],[188.02,13.29652789]]]
["bitfinex","SOLUSD",1755481703767,[[187.89,1e-08],[187.88,0.03],[187.81,20.69737053],[187.77,5.35563428],[176.92,0.56]],[[187.9,41.74556587],[187.93,13.30282552],[187.97,10.0],[187.99,26.597255],[188.01,9.71019051]]]
["bitfinex","SOLUSD",1755481743511,[[187.94,13.61725873],[187.92,26.0],[187.9,5.32194239],[187.88,15.10621558],[187.87,41.04]],[[187.97,0.74],[187.99,0.06],[188.0,18.93645037],[188.01,0.06],[188.13,26.67867286]]]
["bitfinex","SOLUSD",1755481798875,[[187.79,0.03],[187.73,0.03],[187.72,18.90418205],[187.71,0.03],[187.67,5.32846504]],[[187.8,31.32481363],[187.82,54.43725873],[187.83,15.79621557],[187.84,13.61725873],[187.85,26.61771502]]]
["bitfinex","SOLUSD",1755481837332,[[187.78,1e-08],[187.77,0.03],[187.76,0.2],[187.75,0.03],[187.74,0.2]],[[187.79,41.4],[187.81,31.32476958],[187.82,13.31112948],[187.83,15.10621557],[187.84,26.0]]]
["bitfinex","SOLUSD",1755481861724,[[187.63,13.64997755],[187.62,0.03],[187.61,855.07217727],[187.6,5.36046271],[187.58,66.6]],[[187.66,40.6],[187.69,14.31997755],[187.71,26.0],[187.73,15.10621557],[187.75,18.64186526]]]
["bitfinex","SOLUSD",1755481913700,[[187.86,13.60744548],[187.82,5.32402224],[187.79,40.44],[187.78,39.31287089],[187.77,0.03]],[[187.88,0.7],[187.89,0.06],[187.9,5.38197977],[187.91,26.06],[187.92,13.66744548]]]
["bitfinex","SOLUSD",1755481928231,[[187.89,45.68216988],[187.88,26.0],[187.86,15.10621557],[187.84,13.60744548],[187.83,23.30976296]],[[187.95,0.7],[187.96,5.32035469],[187.97,0.03],[187.98,0.2],[187.99,0.06]]]
["bitfinex","SOLUSD",1755481971386,[[187.73,0.03],[187.71,0.03],[187.7,0.1],[187.69,13.63744548],[187.65,5.44897526]],[[187.74,46.23651539],[187.76,15.10621557],[187.77,13.31468403],[187.78,26.06],[187.8,26.62417758]]]
["bitfinex","SOLUSD",1755482019042,[[187.69,0.03],[187.68,0.03],[187.67,0.03],[187.62,13.66102591],[187.6,0.12]],[[187.7,0.72],[187.71,68.79724148],[187.73,5.32679912],[187.74,10.0],[187.75,2.19487]]]
["bitfinex","SOLUSD",1755482068469,[[187.59,14.37926413],[187.54,5.33218938],[187.52,39.65926413],[187.51,15.10621557],[187.49,26.53336177]],[[187.61,0.06],[187.63,0.06],[187.65,7.60928395],[187.66,0.69],[187.67,0.06]]]
["bitfinex","SOLUSD",1755482082196,[[187.49,1e-08],[187.47,0.03],[187.45,0.03],[187.43,0.03],[187.42,13.75926413]],[[187.5,100.62881303],[187.53,13.3316845],[187.54,142.5],[187.55,2.137152],[187.56,0.06]]]
["bitfinex","SOLUSD",1755482139311,[[187.49,1e-08],[187.47,0.03],[187.45,0.69],[187.44,9.85321111],[187.43,0.03]],[[187.5,39.68],[187.51,10.53321111],[187.52,5.3927645],[187.53,9.913211],[187.54,39.33084728]]]
["bitfinex","SOLUSD",1755482182641,[[187.69,0.03],[187.67,15.77796829],[187.65,5.32902592],[187.64,39.48],[187.63,0.69]],[[187.71,0.69],[187.73,15.74796829],[187.75,5.32623169],[187.77,0.06],[187.78,13.37391923]]]
["bitfinex","SOLUSD",1755482199506,[[187.69,1.03],[187.67,0.03],[187.66,0.03],[187.65,0.03],[187.64,0.03]],[[187.7,64.68273256],[187.72,26.0],[187.73,13.31738973],[187.75,45.43663293],[187.78,5.76432619]]]
["bitfinex","SOLUSD",1755482245986,[[186.88,0.03],[186.87,0.11322961],[186.86,0.03],[186.82,0.61],[186.81,22.48482957]],[[186.89,23.17482957],[186.9,46.2504812],[186.92,26.0],[186.94,13.37341753],[186.98,17.88812173]]]
["bitfinex","SOLUSD",1755482283402,[[186.92,22.48482957],[186.88,0.61],[186.87,15.13621557],[186.86,13.40841627],[186.84,66.68]],[[186.98,69.18304337],[187.0,26.06],[187.02,51.94776459],[187.04,0.06],[187.05,19.40140832]]]
["bitfinex","SOLUSD",1755482294635,[[187.04,22.48482957],[187.02,40.58],[187.01,4.84730763],[187.0,0.49],[186.99,26.0]],[[187.09,0.67000001],[187.1,22.48482957],[187.11,0.06],[187.13,0.06],[187.14,5.34360141]]]
["bitfinex","SOLUSD",1755482336599,[[187.02,0.03],[187.01,15.83873639],[187.0,5.37756821],[186.98,66.13],[186.97,19.84608333]],[[187.06,0.65],[187.07,15.83873639],[187.11,5.40451214],[187.13,13.4202624],[187.14,0.06]]]
["bitfinex","SOLUSD",1755482400075,[[186.74,9.92803821],[186.73,0.67],[186.72,5.38543696],[186.68,2.79639188],[186.67,43.76406968]],[[186.76,0.06],[186.78,0.74],[186.79,39.92],[186.8,15.34153553],[186.81,26.0]]]
["bitfinex","SOLUSD",1755482438141,[[186.68,15.02457653],[186.66,0.72],[186.65,5.81667949],[186.63,0.1],[186.6,39.92]],[[186.75,0.7],[186.76,58.66062968],[186.77,26.0],[186.81,41.87174782],[186.83,32.42789113]]]
["bitfinex","SOLUSD",1755482444851,[[186.66,0.03],[186.65,0.45907323],[186.63,15.12457653],[186.62,0.03],[186.6,3.48693505]],[[186.68,0.7],[186.7,58.66665237],[186.74,26.0],[186.75,41.87997728]]]
["bitfinex","SOLUSD",1755482492118,[[186.48,0.69],[186.47,0.03],[186.46,5.36280572],[186.42,13.41015159],[186.4,15.024577]],[[186.53,39.92],[186.55,0.7],[186.58,13.39960474],[186.61,35.68454401],[186.66,41.81230139]]]
["bitfinex","SOLUSD",1755482528940,[[186.45,15.02457653],[186.44,0.67],[186.38,15.10621557],[186.37,26.0],[186.36,56.14675093]],[[186.49,40.06],[186.54,6.04078052],[186.55,26.0],[186.57,16.111275],[186.6,26.79537313]]]
["bitfinex","SOLUSD",1755482557633,[[186.59,15.02457653],[186.55,0.67],[186.51,18.76567621],[186.5,26.53619302],[186.49,30.1307921]],[[186.63,45.31822483],[186.64,0.69],[186.65,28.41878682],[186.66,0.06],[186.73,14.32140901]]]
["bitfinex","SOLUSD",1755482591997,[[186.72,15.02457653],[186.68,5.35668833],[186.67,0.69],[186.63,15.10621557],[186.62,39.39569301]],[[186.73,39.86],[186.74,0.06],[186.75,6.02479691],[186.76,0.06],[186.78,15.08457653]]]
["bitfinex","SOLUSD",1755482638584,[[186.58,0.03],[186.56,0.03],[186.52,0.7],[186.48,0.1],[186.15,119.63510713]],[[186.59,60.93392054],[186.62,13.3967403],[186.63,41.10621557],[186.65,26.78810608],[186.66,11.5546735]]]
["bitfinex","SOLUSD",1755482683366,[[186.7,15.02457653],[186.65,0.68],[186.63,5.35791714],[186.6,13.39760365],[186.58,26.0]],[[186.72,39.94],[186.73,26.76],[186.74,0.06],[186.75,16.153989],[186.76,43.57707591]]]
["bitfinex","SOLUSD",1755482697878,[[186.66,15.73457653],[186.65,0.03],[186.63,0.03],[186.62,26.0],[186.56,36.80081257]],[[186.67,40.06],[186.71,5.35591206],[186.72,0.06],[186.73,0.06],[186.74,14.12770603]]]
["bitfinex","SOLUSD",1755482727843,[[186.51,22.59733681],[186.5,0.03],[186.49,26.0],[186.48,5.39238061],[186.47,0.65]],[[186.55,39.84],[186.57,23.26733681],[186.58,20.46590457],[186.61,30.3510477],[186.64,5.70432619]]]
["bitfinex","SOLUSD",1755482785052,[[186.45,18.77178867],[186.44,0.53636558],[186.43,15.10621557],[186.41,10.0],[186.4,0.03]],[[186.55,40.12],[186.56,0.06],[186.59,4.26189306],[186.6,23.43094741],[186.61,0.06]]]
["bitfinex","SOLUSD",1755482826143,[[186.49,15.04838922],[186.46,5.36298516],[186.45,26.0],[186.44,79.4],[186.42,16.23626432]],[[186.52,6.05135535],[186.54,39.94],[186.57,0.06],[186.61,158.56],[186.76,14.78531077]]]
["bitfinex","SOLUSD",1755482840300,[[186.43,5.36394285],[186.42,0.03]],[[186.56,5.42021754],[186.57,4.42395848],[186.59,5.76432619],[186.62,8.80338234]]]
["bitfinex","SOLUSD",1755482882768,[[186.6,0.03],[186.58,0.03],[186.55,22.54789477],[186.53,0.71],[186.51,5.36152189]],[[186.61,63.26968422],[186.62,5.35849823],[186.63,26.0],[186.64,4.36395848],[186.65,13.39405304]]]
["bitfinex","SOLUSD",1755482915109,[[186.69,0.03],[186.66,22.54789477],[186.64,0.7],[186.62,5.38820574],[186.6,53.34740008]],[[186.73,22.54789477],[186.74,15.10621557],[186.75,0.68],[186.76,58.66062968],[186.79,26.06]]]
["bitfinex","SOLUSD",1755482928614,[[186.54,22.57789477],[186.52,6.06122438],[186.4,27.52458093]],[[186.59,40.66],[186.62,15.10621557],[186.64,39.39477068],[186.66,16.104356]]]
["bitfinex","SOLUSD",1755482969703,[[185.95,22.54789477],[185.94,0.68],[185.86,0.165],[185.85,10.60655078],[185.77,53.19483315]],[[185.97,15.10621557],[185.99,5.37682796],[186.0,45.94],[186.02,26.0],[186.04,0.59]]]
["bitfinex","SOLUSD",1755483002267,[[185.76,33.35382185],[185.72,6.09439328],[185.69,26.0],[185.67,13.46409355],[185.66,15.10621557]],[[185.82,40.92724172],[185.83,0.72],[185.84,5.3812611],[185.85,3.40230941],[185.86,55.04]]]
["bitfinex","SOLUSD",1755483013262,[[185.85,34.06382185],[185.79,44.83842768],[185.77,0.53830004],[185.76,25.10621557],[185.74,26.91811813]],[[185.86,0.06],[185.88,0.06],[185.95,4.99493846],[185.99,5.70432619],[186.0,5.37658655]]]
["bitfinex","SOLUSD",1755483053282,[[185.96,22.7167621],[185.89,18.82833933],[185.88,26.0],[185.86,0.03],[185.84,15.13621557]],[[186.01,53.52],[186.02,22.7167621],[186.03,26.92],[186.04,0.2],[186.09,17.7826365]]]
["bitfinex","SOLUSD",1755483094352,[[185.86,0.03],[185.84,0.03],[185.82,5.38152349],[185.8,26.03],[185.77,13.48736826]],[[185.89,22.7167621],[185.91,0.72],[185.95,15.10621557],[185.96,26.0],[185.97,50.32]]]
["bitfinex","SOLUSD",1755483105963,[[185.6,5.99767418],[185.59,0.60987085],[185.58,0.65],[185.57,22.7167621],[185.55,13.47278287]],[[185.63,22.7167621],[185.64,49.5],[185.67,15.79621557],[185.68,26.0],[185.74,18.79667454]]]
["bitfinex","SOLUSD",1755483140979,[[185.44,6.09257981],[185.41,13.4835345],[185.35,42.08220693],[185.34,9.59768908],[185.26,0.03]],[[185.49,0.40231092],[185.5,22.7167621],[185.51,0.68],[185.58,15.10621557],[185.6,36.24722296]]]
["bitfinex","SOLUSD",1755483186100,[[185.67,28.92525535],[185.65,46.28],[185.64,13.46643518],[185.62,26.03],[184.88,58.25022869]],[[185.68,1e-08],[185.7,0.06],[185.72,0.06],[185.73,1.09231092],[185.79,52.54247251]]]
["bitfinex","SOLUSD",1755483203905,[[185.62,15.21755352],[185.6,0.03],[185.59,0.68],[185.58,18.88979092],[185.56,0.56890924]],[[185.63,0.40231092],[185.68,15.18755353],[185.69,0.69],[185.74,17.85355581]]]
["bitfinex","SOLUSD",1755483240358,[[185.63,0.03],[185.62,5.4173505],[185.61,0.03],[185.6,0.03],[185.59,13.50029565]],[[185.64,0.40231092],[185.66,15.18755352],[185.7,1e-08],[185.72,0.06],[185.73,26.0]]]
["bitfinex","SOLUSD",1755483283909,[[186.01,20.56358309],[185.99,0.67],[185.98,26.0],[185.97,13.44302844],[185.82,38.74]],[[186.03,0.06],[186.05,0.06],[186.07,15.94755352],[186.09,0.06],[186.1,45.6]]]
["bitfinex","SOLUSD",1755483323606,[[185.99,0.03],[185.97,0.03],[185.95,0.03],[185.93,0.03]],[[186.0,43.84489852],[186.01,26.0],[186.03,10.0],[186.04,45.8],[186.05,13.49795809]]]
["bitfinex","SOLUSD",1755483335107,[[185.87,23.46016863],[185.84,0.03],[185.83,0.03],[185.81,5.38177113],[185.8,26.2]],[[185.9,45.7],[185.93,28.13854535],[185.94,26.67],[185.96,15.10621557],[185.97,13.44302844]]]
["bitfinex","SOLUSD",1755483374979,[[185.7,0.2],[185.69,0.03],[185.68,0.03],[185.63,15.89477467],[185.6,0.03]],[[185.71,21.24951431],[185.72,45.38],[185.74,41.10621557],[185.75,2.157672],[185.91,11.66824861]]]
["bitfinex","SOLUSD",1755483428571,[[185.68,15.20899983],[185.66,5.41594223],[185.64,0.72],[185.62,0.03],[185.59,41.6450377]],[[185.7,0.06],[185.72,0.68],[185.73,45.16],[185.74,31.4439164],[185.76,15.23899983]]]
["bitfinex","SOLUSD",1755483443210,[[185.66,1e-08],[185.59,15.17899983],[185.57,1e-08],[185.56,0.72],[185.55,0.03]],[[185.67,39.85993427],[185.68,45.0],[185.69,26.0],[185.7,13.52309066],[185.71,6.50492572]]]
["bitfinex","SOLUSD",1755483479632,[[185.37,23.56285814],[185.3,5.39665407],[185.27,36.03],[185.24,44.76],[184.87,38.8]],[[185.43,70.76],[185.44,37.96907371],[185.45,5.39245239],[185.47,0.72],[185.49,4.32536864]]]
["bitfinex","SOLUSD",1755483523411,[[185.3,22.89939499],[185.28,0.71],[185.2,36.3980571],[185.19,26.0],[185.18,10.0]],[[185.33,44.5],[185.34,26.0],[185.35,6.07521882],[185.36,15.10621557],[185.4,13.48440731]]]
["bitfinex","SOLUSD",1755483567045,[[185.63,48.84142324],[185.59,26.68],[185.58,44.36],[185.56,13.47271602]],[[185.66,0.06],[185.68,0.06],[185.7,0.72],[185.71,5.38482854],[185.72,0.06]]]
["bitfinex","SOLUSD",1755483574663,[[185.55,0.03],[185.48,22.84142324],[185.45,32.07224761],[185.42,13.68280803],[185.4,10.0]],[[185.56,23.50142324],[185.6,15.10621557],[185.61,89.15687023],[185.64,41.28802195],[185.72,53.682019]]]
["bitfinex","SOLUSD",1755483624557,[[185.31,23.57386681],[185.28,5.42713174],[185.26,13.52413722],[185.24,0.03],[185.22,26.99358964]],[[185.38,15.10621557],[185.39,49.60386681],[185.43,52.34245722],[185.44,5.70432619],[185.46,2.81794954]]]
["bitfinex","SOLUSD",1755483663631,[[185.24,21.30770765],[185.22,26.0],[185.21,13.49776079],[185.2,0.5399568],[185.17,25.10621557]],[[185.25,0.06],[185.28,0.06],[185.29,0.06],[185.31,44.12],[185.35,6.06524935]]]
["bitfinex","SOLUSD",1755483676909,[[185.16,22.89439653],[185.14,0.68],[185.11,31.40218144],[185.08,16.228059],[185.06,43.94]],[[185.2,43.98],[185.22,38.0006121],[185.23,0.7],[185.24,5.39844297],[185.25,26.0]]]
["bitfinex","SOLUSD",1755483719970,[[184.82,23.57439653],[184.8,5.41125541],[184.78,10.03],[184.77,13.52985287],[184.74,26.0]],[[184.83,43.82],[184.85,0.06],[184.87,15.10621557],[184.96,4.28104028],[184.97,12.88344849]]]
["bitfinex","SOLUSD",1755483767678,[[184.59,24.33611726],[184.58,5.4176437],[184.55,0.03],[184.52,13.54806797],[184.51,27.25010174]],[[184.63,43.48],[184.65,29.12928124],[184.66,1e-08],[184.69,28.64305665],[184.71,26.0]]]
["bitfinex","SOLUSD",1755483805456,[[184.84,21.41473336],[184.81,14.06850278],[184.8,0.03],[184.79,41.31464897],[184.78,53.17]],[[184.85,0.06],[184.86,0.06],[184.87,0.06],[184.89,0.06],[184.93,43.16]]]
["bitfinex","SOLUSD",1755483824766,[[184.83,15.31464897],[184.81,0.69],[184.8,0.03],[184.79,5.41152087],[184.78,0.03]],[[184.86,0.06],[184.87,4.24143096],[184.89,0.06],[184.9,0.06],[184.91,30.37234208]]]
["bitfinex","SOLUSD",1755483871762,[[184.85,0.03],[184.84,15.31464897],[184.83,5.44029327],[184.82,0.66],[184.81,0.03]],[[184.86,42.66],[184.89,5.40869749],[184.9,15.98464898],[184.91,15.16621557],[184.92,26.06]]]
["bitfinex","SOLUSD",1755483922334,[[185.05,0.03],[185.03,0.03],[184.99,0.03],[184.98,15.31464897],[184.96,0.67]],[[185.06,39.70757069],[185.07,42.1],[185.08,26.0],[185.09,17.86677025],[185.11,56.02543253]]]
["bitfinex","SOLUSD",1755483943919,[[184.99,0.03],[184.98,0.03],[184.96,0.03],[184.93,0.67],[184.91,15.31464897]],[[185.0,104.45626994],[185.03,13.51132248],[185.06,10.0],[185.08,7.28736232],[185.09,29.1811115]]]
["bitfinex","SOLUSD",1755483980069,[[184.86,0.17297005],[184.85,0.03],[184.84,15.34464897],[184.83,0.75],[184.82,0.03]],[[184.9,16.02464897],[184.91,47.06803912],[184.93,15.10621557],[184.96,13.51643598],[184.97,26.06]]]
["bitfinex","SOLUSD",1755484034958,[[184.95,16.03464897],[184.91,5.40801852],[184.88,14.06315823],[184.85,10.0],[184.09,74.32594881]],[[184.96,0.06],[184.98,0.06],[185.0,0.06],[185.01,10.58301775],[185.03,20.57077707]]]
["bitfinex","SOLUSD",1755484077740,[[185.27,41.08],[185.26,15.31464897],[185.24,6.10833923],[185.2,13.49851767],[184.61,39.65586704]],[[185.28,3.85180801],[185.29,0.1],[185.3,0.66],[185.31,5.45641649],[185.32,30.42086454]]]
["bitfinex","SOLUSD",1755484089767,[[185.17,0.03],[185.16,0.03],[185.14,56.38464897],[185.13,0.03],[185.12,0.03]],[[185.18,47.7633146],[185.19,4.36302708],[185.21,26.0],[185.22,19.27702367],[185.25,8.66872974]]]
["bitfinex","SOLUSD",1755484138552,[[185.12,1e-08],[185.11,0.03],[185.1,0.03],[185.08,15.34464897],[185.06,0.03]],[[185.13,24.04168893],[185.14,15.31464897],[185.16,54.40183624],[185.17,158.5],[185.18,4.38769633]]]
["bitfinex","SOLUSD",1755484190435,[[185.02,40.72],[185.01,16.23772],[185.0,26.69],[184.98,0.2],[184.94,13.54754086]],[[185.03,0.06],[185.07,15.34900248],[185.08,20.50934827],[185.11,13.50589857],[185.13,53.06807836]]]
["bitfinex","SOLUSD",1755484207883,[[184.95,0.2],[184.94,0.03],[184.89,9.44450875],[184.87,40.66],[184.86,14.77357766]],[[184.96,69.40226639],[184.97,26.0],[184.99,18.91994161],[185.01,9.69973281],[185.03,5.83915316]]]
["bitfinex","SOLUSD",1755484252549,[[184.98,9.44420776],[184.97,0.72],[184.93,1e-08],[184.91,0.03],[184.89,66.49]],[[185.0,15.16621557],[185.01,3.52587975],[185.03,76.68420776],[185.04,13.57094015],[185.05,4.44777391]]]
["bitfinex","SOLUSD",1755484308408,[[184.87,0.03],[184.81,40.2],[184.79,0.68],[184.78,26.0],[184.75,5.49887025]],[[184.9,41.10621557],[184.95,40.2],[184.96,10.0],[184.97,5.07653063],[184.98,12.78386847]]]
["bitfinex","SOLUSD",1755484329360,[[184.68,40.86],[184.67,26.0],[184.64,18.95580589],[184.63,15.10621557],[184.61,10.54168246]],[[184.8,0.62],[184.82,40.18],[184.83,5.44665994],[184.84,64.10084396],[184.89,0.06]]]
["bitfinex","SOLUSD",1755484365666,[[184.57,6.08794889],[184.56,26.03],[184.55,0.03],[184.54,40.19],[184.49,16.22]],[[184.66,6.03535795],[184.68,15.10621557],[184.69,39.53634586],[184.7,40.16],[184.73,10.0]]]
["bitfinex","SOLUSD",1755484413744,[[184.51,0.96010174],[184.49,0.03],[184.47,0.66],[184.42,12.67047555],[184.41,26.0]],[[184.56,0.69],[184.59,15.106215],[184.6,13.54288636],[184.61,12.83066977],[184.62,4.3336495]]]
["bitfinex","SOLUSD",1755484447965,[[184.14,23.18531234],[184.12,6.06009558],[184.11,25.66],[184.08,27.29430744],[184.03,15.10621557]],[[184.18,3.42756782],[184.19,42.26],[184.2,5.42896386],[184.22,41.10621557],[184.23,4.29612268]]]
["bitfinex","SOLUSD",1755484459083,[[184.3,23.90531234],[184.26,26.0],[184.25,0.03],[184.24,5.42770299],[184.23,13.56995159]],[[184.35,5.48450438],[184.36,4.29612268],[184.37,23.78531234],[184.38,13.61911995],[184.39,48.07915316]]]
["bitfinex","SOLUSD",1755484512220,[[184.64,23.18531234],[184.6,43.18],[184.57,31.41796218],[184.54,15.10621557],[184.45,66.43190235]],[[184.68,5.41477149],[184.7,27.33602582],[184.71,13.53479293],[184.72,26.06],[184.75,5.7306852]]]
["bitfinex","SOLUSD",1755484538937,[[184.67,23.18531234],[184.63,0.69],[184.61,5.41680933],[184.58,13.54424181],[184.57,59.18621557]],[[184.69,26.0],[184.72,5.47359896],[184.73,96.56544943],[184.74,0.06],[184.79,37.11777964]]]
["bitfinex","SOLUSD",1755484550707,[[184.6,46.52333366],[184.57,43.8],[184.56,26.57182921],[184.55,13.54595053]],[[184.68,5.41487253],[184.7,4.37030779],[184.71,13.53481476],[184.72,29.0244655],[184.89,39.08]]]
["bitfinex","SOLUSD",1755484599108,[[184.85,0.03],[184.82,15.31416073],[184.79,43.07],[184.76,15.10621557],[184.75,0.03]],[[184.86,23.37136323],[184.87,4.43030779],[184.88,0.06],[184.89,24.76940493],[184.9,26.0]]]
["bitfinex","SOLUSD",1755484637061,[[184.96,56.97416073],[184.94,0.72],[184.92,26.0],[184.89,13.5211284],[184.79,18.13790026]],[[184.98,0.06],[185.01,0.65],[185.02,15.37416073],[185.04,5.46423692],[185.05,54.71611175]]]
["bitfinex","SOLUSD",1755484671708,[[185.05,0.03],[185.01,15.3166893],[185.0,41.26],[184.99,22.33686418],[184.94,17.93710177]],[[185.06,6.06365286],[185.07,15.2866893],[185.1,28.61287411],[185.11,26.0],[185.43,424.76199788]]]
["bitfinex","SOLUSD",1755484693743,[[185.08,0.66],[185.06,15.286689],[185.03,86.17574106],[185.01,0.54051133],[184.98,10.0]],[[185.14,132.5],[185.15,230.50740824],[185.18,409.20059098]]]
["bitfinex","SOLUSD",1755484739953,[[185.37,15.27409712],[185.36,0.7],[185.35,41.08],[185.32,31.39604842],[185.31,13.49032627]],[[185.42,6.10319867],[185.45,39.48072256],[185.46,58.99945473],[185.5,27.82759255],[185.79,53.82686141]]]
["bitfinex","SOLUSD",1755484786738,[[185.55,15.2053914],[185.53,5.84991938],[185.52,40.86],[185.51,7.425704],[185.49,0.03]],[[185.6,6.14794682],[185.65,210.0],[185.66,4.37575082],[185.78,5.40533646],[185.81,173.89069971]]]
["bitfinex","SOLUSD",1755484791665,[[185.51,56.045392],[185.49,0.03],[185.47,26.03]],[[185.59,31.38839926],[185.6,0.06],[185.61,13.46962318],[185.62,15.10621557]]]
["bitfinex","SOLUSD",1755484829969,[[185.54,0.03],[185.53,0.03],[185.52,0.03],[185.51,0.03],[185.5,0.03]],[[185.55,88.24559848],[185.58,13.47166931],[185.61,14.47364637],[185.63,132.56],[185.64,230.98454456]]]
["bitfinex","SOLUSD",1755484893565,[[185.31,1e-08],[185.29,0.03],[185.26,15.2053914],[185.24,0.43],[185.21,26.0]],[[185.32,43.74399168],[185.33,40.8],[185.35,4.36358219],[185.36,39.48726801],[185.38,42.75188372]]]
["bitfinex","SOLUSD",1755484899392,[[185.25,1e-08],[185.2,0.2],[185.17,15.2353914],[185.16,0.03],[185.12,5.43183654]],[[185.26,114.42049557],[185.28,4.36358219],[185.29,21.3213147],[185.3,15.77915316],[185.31,5.53411494]]]
["bitfinex","SOLUSD",1755484948354,[[185.18,15.2053914],[185.17,0.37],[185.16,0.03],[185.14,5.43105705],[185.12,1e-08]],[[185.21,5.45928404],[185.22,3.55147042],[185.23,41.16621557],[185.24,56.5753914],[185.25,17.97959776]]]
["bitfinex","SOLUSD",1755484995799,[[185.21,41.19916231],[185.18,26.0],[185.17,54.00046149],[185.16,0.54007344],[185.14,16.44070161]],[[185.22,0.06],[185.23,0.06],[185.24,0.06],[185.25,0.06],[185.27,0.06]]]
["bitfinex","SOLUSD",1755485049004,[[185.36,0.03],[185.33,9.39217799],[185.32,40.24],[185.3,0.4],[185.28,16.214025]],[[185.37,33.11371896],[185.39,35.39217799],[185.4,19.39097803],[185.42,48.90872974],[185.45,16.214026]]]
["bitfinex","SOLUSD",1755485063703,[[185.36,0.03],[185.34,0.03],[185.3,9.39217799],[185.29,66.62],[185.28,5.39719591]],[[185.37,34.14993258],[185.38,0.06],[185.4,40.28],[185.41,39.48406204],[185.42,4.44145683]]]
["bitfinex","SOLUSD",1755485113800,[[185.3,0.03],[185.28,0.03],[185.27,9.39217799],[185.26,0.03],[185.25,40.06]],[[185.31,24.74261331],[185.33,9.39217799],[185.35,17.94016857],[185.36,66.06],[185.38,5.90615226]]]
["bitfinex","SOLUSD",1755485173225,[[184.92,26.0],[184.89,28.93013006],[184.88,39.88],[184.82,30.66014663],[184.74,27.98475178]],[[185.02,18.65354212],[185.03,26.0],[185.04,0.71],[185.05,44.3479617],[185.07,5.93194422]]]
["bitfinex","SOLUSD",1755485178018,[[185.01,0.4],[184.99,26.0],[184.98,5.40598983],[184.96,49.88],[184.91,27.04016479]],[[185.06,15.10621557],[185.07,3.54602274],[185.08,20.68616833],[185.09,4.4479617],[185.1,26.0]]]
["bitfinex","SOLUSD",1755485230798,[[184.72,15.28305625],[184.7,0.03],[184.69,45.60444401],[184.67,29.80664163],[184.66,0.54153579]],[[184.73,3.52618311],[184.76,26.0],[184.77,0.67],[184.78,19.54784036],[184.79,39.76]]]
["bitfinex","SOLUSD",1755485271075,[[184.64,15.28305625],[184.6,5.84691027],[184.58,13.54384542],[184.57,0.54179985],[184.55,26.03]],[[184.67,0.68],[184.7,4.43563222],[184.73,19.4497039],[184.76,8.89791633],[184.79,37.05901587]]]
["bitfinex","SOLUSD",1755485311127,[[184.59,27.27465917],[184.58,0.03],[184.57,5.84798324],[184.56,26.0]],[[184.65,0.67],[184.66,41.26463722],[184.69,4.06101851],[184.7,35.54177532],[184.71,4.49868166]]]
["bitfinex","SOLUSD",1755485322650,[[184.67,15.77004773],[184.63,31.41623788],[184.62,45.1546906],[184.6,41.10621557],[184.57,37.08882677]],[[184.68,0.06],[184.7,0.06],[184.71,3.61706892],[184.72,39.66],[184.73,0.67]]]
["bitfinex","SOLUSD",1755485371414,[[184.59,27.30465917],[184.58,0.03],[184.5,0.72],[184.48,10.0],[184.38,13.55845686]],[[184.61,39.56],[184.62,2.81859389],[184.63,4.49196616],[184.64,2.82694096],[184.65,39.04]]]
["bitfinex","SOLUSD",1755485390342,[[184.61,0.69],[184.6,15.40156452],[184.58,15.10621557],[184.49,31.42018684],[184.45,82.8748918]],[[184.65,0.06],[184.66,43.94],[184.67,0.06],[184.68,9.0050674],[184.69,0.06]]]
["bitfinex","SOLUSD",1755485418261,[[184.41,0.03],[184.36,15.10621557],[184.35,23.79720865],[184.33,0.03],[184.29,0.03]],[[184.42,47.592211],[184.5,10.0],[184.53,15.106216],[184.54,11.43698771],[184.59,8.89791633]]]
["bitfinex","SOLUSD",1755485456881,[[184.0,0.28],[183.96,23.1577623],[183.91,0.7],[183.89,26.0],[183.86,39.71544995]],[[184.03,56.69539978],[184.04,30.37940177],[184.08,19.42120726],[184.12,10.0],[184.13,35.91561526]]]
["bitfinex","SOLUSD",1755485494967,[[184.12,15.10621557],[184.11,26.7],[184.05,52.38],[184.03,19.01863825],[184.01,27.11775599]],[[184.19,0.66],[184.21,86.05146437],[184.24,26.0],[184.3,15.10621557],[184.32,10.0]]]
["bitfinex","SOLUSD",1755485505201,[[183.95,0.7],[183.87,19.03518789],[183.86,52.04],[183.85,27.28618422],[183.84,76.37685982]],[[184.06,26.0],[184.08,3.80269448],[184.12,8.02003394],[184.14,2.81420741],[184.15,10.0]]]
["bitfinex","SOLUSD",1755485564672,[[184.22,0.03],[184.2,0.03],[184.18,0.03],[184.17,23.201009],[184.16,0.03]],[[184.23,36.58645046],[184.24,4.42016891],[184.26,75.86],[184.27,13.94888313],[184.28,16.2796193]]]
["bitfinex","SOLUSD",1755485587963,[[184.25,23.201009],[184.23,0.03],[184.22,0.74],[184.21,0.03],[184.2,20.56502429]],[[184.3,3.93558053],[184.31,71.381009],[184.32,3.92880234],[184.33,11.73368845],[184.34,26.06]]]
["bitfinex","SOLUSD",1755485624405,[[184.31,23.231009],[184.29,0.03],[184.27,0.03],[184.26,26.68],[174.4,0.71437999]],[[184.35,0.72],[184.36,5.62424015],[184.37,70.381009],[184.38,4.48016891],[184.39,26.0]]]
["bitfinex","SOLUSD",1755485637030,[[184.08,0.65],[184.04,13.58373647],[184.0,27.17284561],[183.98,0.54353734],[183.95,12.83678214]],[[184.23,82.46976415],[184.24,9.86092104],[184.25,15.10621557],[184.26,5.91676522],[184.27,10.0]]]
["bitfinex","SOLUSD",1755485680466,[[184.13,0.67],[184.12,15.10621557],[184.11,5.43153549],[184.09,0.03],[184.06,14.12528475]],[[184.15,3.57235029],[184.17,45.86],[184.18,0.06],[184.19,4.42333619],[184.2,5.48904598]]]
["bitfinex","SOLUSD",1755485715649,[[184.24,15.10621557],[184.23,41.42263821],[184.22,45.5],[184.21,1.23285869],[184.19,10.0]],[[184.32,0.06],[184.33,0.67],[184.36,45.7],[184.37,4.52452427],[184.38,24.46987073]]]
["bitfinex","SOLUSD",1755485730664,[[184.24,15.10621557],[184.23,15.42263821],[184.22,0.69],[184.19,13.57281358],[184.14,10.0]],[[184.32,16.16263821],[184.33,44.98],[184.34,0.06],[184.36,31.62420952],[184.37,0.06]]]
["bitfinex","SOLUSD",1755485777298,[[184.24,0.03],[184.21,15.10621557],[184.2,16.10263821],[184.19,5.45914004],[184.18,26.03]],[[184.26,16.14263821],[184.27,3.5741843],[184.28,44.84],[184.29,5.42632696],[184.3,30.46662181]]]
["bitfinex","SOLUSD",1755485821271,[[184.31,15.10621557],[184.3,0.03],[184.28,0.03],[184.26,20.91410748],[184.24,44.67]],[[184.32,21.5849287],[184.34,0.06],[184.35,0.06],[184.36,0.2],[184.37,0.06]]]
["bitfinex","SOLUSD",1755485835196,[[184.28,0.03],[184.26,0.03],[184.24,0.03],[184.23,15.10621557],[184.22,15.42958148]],[[184.29,19.67988872],[184.3,5.42598851],[184.31,44.56],[184.32,26.06],[184.33,4.47298148]]]
["bitfinex","SOLUSD",1755485883335,[[184.22,15.10621558],[184.21,15.41529223],[184.2,0.03],[184.19,15.13621557],[184.18,0.03]],[[184.26,0.67],[184.27,15.47529223],[184.28,48.80043787],[184.29,31.48627038],[184.3,0.06]]]
["bitfinex","SOLUSD",1755485928289,[[184.11,0.18],[184.1,30.54424932],[184.09,11.27961533],[184.06,59.146216],[184.05,0.57333061]],[[184.16,15.43803375],[184.18,44.56],[184.19,3.63479439],[184.2,5.42888514],[184.21,26.06]]]
["bitfinex","SOLUSD",1755485978599,[[184.24,30.54424932],[184.23,15.10621557],[184.22,43.34],[184.19,5.7090645],[184.17,26.0]],[[184.25,0.06],[184.27,4.29052797],[184.28,0.06],[184.29,26.06],[184.3,20.92400875]]]
["bitfinex","SOLUSD",1755485983492,[[184.24,30.54424932],[184.22,43.3],[184.21,0.54285869],[184.18,26.0],[184.16,23.57457115]],[[184.25,0.06],[184.27,3.619474],[184.28,0.73],[184.3,0.06],[184.31,4.51092459]]]
["bitfinex","SOLUSD",1755486029526,[[184.21,15.10621557],[184.2,66.03146994],[184.19,0.7],[184.15,0.03],[184.14,5.43035812]],[[184.25,5.42740841],[184.26,23.81146994],[184.3,26.0],[184.31,56.42474126],[184.34,6.02611022]]]
["bitfinex","SOLUSD",1755486061155,[[184.36,15.10621557],[184.35,31.06921202],[184.34,10.71],[184.33,131.77083917],[184.3,133.0]],[[184.38,0.06],[184.39,0.06],[184.4,0.2],[184.43,0.06],[184.44,0.2]]]
["bitfinex","SOLUSD",1755486084468,[[184.37,31.18676559],[184.34,48.3271944],[184.33,105.4],[184.31,10.0],[184.3,19.13041675]],[[184.38,0.06],[184.39,0.06],[184.4,0.2],[184.41,0.06],[184.42,0.06]]]
["bitfinex","SOLUSD",1755486133249,[[184.31,1e-08],[184.25,15.13621557],[184.24,10.93814494],[184.22,0.7],[184.21,15.45055002]],[[184.32,45.00157949],[184.33,5.17771303],[184.35,48.00611022],[184.36,18.98459535],[184.37,10.0]]]
["bitfinex","SOLUSD",1755486176187,[[184.07,15.13621557],[184.06,0.8],[184.05,0.03],[184.04,15.42055002],[184.03,0.03]],[[184.09,9.00216645],[184.1,15.42055002],[184.11,41.9],[184.12,30.45964546],[184.14,20.24326719]]]
["bitfinex","SOLUSD",1755486221764,[[184.38,78.29034732],[184.36,26.0],[184.33,23.56219458],[184.29,29.30292835],[183.84,21.17551089]],[[184.39,0.06],[184.43,0.06],[184.44,0.06],[184.45,0.06],[184.46,0.76]]]
["bitfinex","SOLUSD",1755486225578,[[184.42,98.84676559],[184.39,0.54232875],[184.38,18.98253606],[184.37,10.0],[184.34,5.49500026]],[[184.43,0.06],[184.44,0.06],[184.45,0.06],[184.46,0.06],[184.52,3.54849538]]]
["bitfinex","SOLUSD",1755486281477,[[184.48,31.20852599],[184.42,72.8623667],[184.4,1e-08],[184.38,0.03],[184.37,23.55916954]],[[184.49,0.06],[184.53,5.47917303],[184.54,41.62],[184.55,54.98895927],[184.56,0.68]]]
["bitfinex","SOLUSD",1755486330406,[[184.76,71.62852599],[184.71,0.72],[184.7,26.0],[184.67,79.4],[184.66,13.527839]],[[184.77,9.71477722],[184.79,0.06],[184.8,4.47362791],[184.81,13.52783894],[184.82,26.0]]]
["bitfinex","SOLUSD",1755486335896,[[184.78,15.38231042],[184.74,56.22621557],[184.71,5.41387496],[184.69,26.0],[184.66,13.53800587]],[[184.79,0.06],[184.81,0.06],[184.82,5.41066984],[184.83,32.191255],[184.87,19.81281489]]]
["bitfinex","SOLUSD",1755486385169,[[184.58,0.03],[184.56,0.03],[184.55,15.3241563],[184.54,0.03],[184.51,0.72]],[[184.59,45.2007651],[184.6,5.41711809],[184.61,41.3241563],[184.62,18.05558003],[184.64,10.0]]]
["bitfinex","SOLUSD",1755486432035,[[184.5,1e-08],[184.49,15.3241563],[184.48,0.03],[184.46,15.80621557],[184.42,0.2]],[[184.53,4.26651324],[184.54,45.28882818],[184.55,26.0],[184.56,18.96402253],[184.57,5.96611022]]]
["bitfinex","SOLUSD",1755486479084,[[184.67,15.3241563],[184.65,15.10621557],[184.63,0.68],[184.61,66.61],[184.59,0.03]],[[184.69,6.11447831],[184.7,0.06],[184.71,3.60753898],[184.72,58.69038004],[184.73,15.3241563]]]
["bitfinex","SOLUSD",1755486490888,[[184.69,15.10621557],[184.65,0.68],[184.64,26.0],[184.62,45.93640335],[184.59,13.57312158]],[[184.7,0.06],[184.71,11.30754768],[184.72,0.06],[184.73,0.7],[184.74,6.02611022]]]
["bitfinex","SOLUSD",1755486545322,[[184.71,70.75655376],[184.7,79.43],[184.69,0.67],[184.68,5.41470027],[184.67,26.0]],[[184.72,0.06],[184.73,3.63183326],[184.74,0.06],[184.76,0.74],[184.77,9.95129071]]]
["bitfinex","SOLUSD",1755486601286,[[184.77,65.3690768],[184.73,0.54133059],[184.72,105.4],[184.7,13.56481994],[184.05,60.50145971]],[[184.78,0.06],[184.79,0.06],[184.8,0.06],[184.83,0.66],[184.84,5.47015786]]]
["bitfinex","SOLUSD",1755486619044,[[184.73,9.47286123],[184.7,0.69],[184.69,0.03],[184.68,0.03],[184.67,15.13621557]],[[184.75,4.31428126],[184.76,5.41271896],[184.77,30.51785157],[184.78,5.413221],[184.79,63.02185997]]]
["bitfinex","SOLUSD",1755486660597,[[184.76,0.03],[184.75,9.47286123],[184.74,0.03],[184.73,0.66],[184.71,15.13621557]],[[184.77,13.59052653],[184.78,39.86],[184.79,6.69611022],[184.8,23.06126078],[184.81,26.06]]]
["bitfinex","SOLUSD",1755486713959,[[184.65,41.10621557],[184.64,0.03],[184.61,0.54168246],[184.59,23.57284473],[184.45,15.35012162]],[[184.73,42.14],[184.74,5.4132643],[184.76,30.76024262],[184.77,26.06],[184.96,31.56845364]]]
["bitfinex","SOLUSD",1755486726473,[[184.6,0.03],[184.59,0.03],[184.58,0.03],[184.57,0.03],[184.56,0.03]],[[184.61,34.9980228],[184.64,73.28958502],[184.65,13.53912808],[184.68,18.93324362],[184.88,39.0]]]
["bitfinex","SOLUSD",1755486767233,[[184.25,0.03],[184.23,15.10621557],[184.22,5.42827875],[184.2,40.74],[184.18,18.96261888]],[[184.28,1.35769004],[184.29,6.67570446],[184.31,8.93355669],[184.32,5.42542523],[184.33,15.35012162]]]
["bitfinex","SOLUSD",1755486794683,[[184.28,15.35012162],[184.27,0.03],[184.26,15.10621557],[184.25,26.03],[184.24,5.42763671]],[[184.29,4.32507361],[184.31,4.45794762],[184.32,45.64541489],[184.34,5.95570446],[184.35,28.91162441]]]
["bitfinex","SOLUSD",1755486865977,[[184.2,9.52451911],[184.17,0.06],[184.15,20.53650964],[184.14,66.11],[184.12,94.382394]],[[184.23,40.08],[184.24,0.69],[184.26,14.10306071],[184.28,23.15092133],[184.29,0.06]]]
["bitfinex","SOLUSD",1755486879224,[[184.16,0.03],[184.15,15.10621557],[184.14,9.55451911],[184.12,0.03],[184.1,79.46]],[[184.19,13.75559956],[184.2,9.52451911],[184.21,5.95570446],[184.22,66.06],[184.23,22.50415781]]]
["bitfinex","SOLUSD",1755486932905,[[184.22,0.03],[184.2,0.03],[184.18,9.52451911],[184.17,0.03],[184.16,0.03]],[[184.23,8.30752062],[184.24,53.94079853],[184.25,31.42740841],[184.26,19.52404148],[184.42,27.31264678]]]
["bitfinex","SOLUSD",1755486976243,[[184.45,30.50832654],[184.44,26.54218173],[184.42,39.84],[184.41,18.97944795],[184.4,10.0]],[[184.46,0.2],[184.47,0.06],[184.49,0.06],[184.51,0.06],[184.53,0.68]]]
["bitfinex","SOLUSD",1755487008884,[[184.37,0.03],[184.36,39.7],[184.34,0.06],[184.33,0.03],[184.32,5.42513227]],[[184.41,26.7],[184.44,15.40211097],[184.45,39.7],[184.46,44.97430336],[184.51,10.0]]]
["bitfinex","SOLUSD",1755487036949,[[184.18,0.03],[184.17,0.03],[184.16,0.03],[184.15,0.03],[184.14,0.03]],[[184.19,44.39053587],[184.22,15.40211097],[184.23,26.0],[184.25,13.56881893],[184.8,666.8]]]
["bitfinex","SOLUSD",1755487075095,[[183.85,0.27],[183.82,15.30621557],[183.81,5.44038562],[183.8,29.57021122],[183.76,13.60440692]],[[183.88,26.0],[183.89,5.43806339],[183.92,0.7],[183.93,15.40211097],[183.94,18.05648362]]]
["bitfinex","SOLUSD",1755487086737,[[183.96,15.46381943],[183.9,0.27],[183.89,15.10621557],[183.88,19.0341527],[183.86,0.54389209]],[[183.97,39.7],[183.99,5.43509679],[184.01,4.52448158],[184.02,29.04950955],[184.03,6.01570446]]]
["bitfinex","SOLUSD",1755487126202,[[183.93,15.46381943],[183.91,0.03],[183.89,20.57419852],[183.88,26.0],[183.87,0.27]],[[183.95,8.37644432],[183.97,39.62],[183.98,4.52448158],[183.99,15.46381943],[184.0,0.06]]]
["bitfinex","SOLUSD",1755487171091,[[183.88,0.27],[183.87,15.10621557],[183.86,26.0],[183.85,0.54392167],[183.83,19.03930498]],[[183.95,47.23584118],[183.97,4.60368067],[183.98,31.49565214],[183.99,0.78],[184.0,6.01570446]]]
["bitfinex","SOLUSD",1755487224895,[[184.1,0.03],[184.09,15.45491634],[184.08,0.03],[184.06,20.56921455],[184.05,0.72]],[[184.11,44.73686349],[184.12,5.43124593],[184.13,4.46224092],[184.15,15.45491634],[184.16,19.5308565]]]
["bitfinex","SOLUSD",1755487229903,[[184.02,15.48491634],[183.99,15.82621557],[183.98,5.46537087],[183.96,0.03],[183.95,39.59017578]],[[184.03,44.07122047],[184.07,6.14274783],[184.08,4.51233557],[184.09,26.0],[184.12,19.14774372]]]
["bitfinex","SOLUSD",1755487289366,[[184.21,9.53791695],[184.18,15.10621557],[184.17,5.42976237],[184.16,39.72],[184.14,118.97603659]],[[184.22,0.73],[184.24,5.48780847],[184.26,3.65835303],[184.27,26.0],[184.28,49.45791695]]]
["bitfinex","SOLUSD",1755487341211,[[184.34,9.53791695],[184.3,60.80210994],[184.29,0.03],[184.27,92.99670436],[184.24,35.84791695]],[[184.38,0.7],[184.39,9.02702604],[184.4,49.13791695],[184.41,0.1],[184.43,30.60462816]]]
["bitfinex","SOLUSD",1755487346801,[[184.29,0.03],[184.27,0.03],[184.24,0.67],[184.23,39.6],[184.22,31.42822001]],[[184.32,4.30370252],[184.33,18.98768512],[184.34,9.53791695],[184.35,39.6],[184.36,4.50462816]]]
["bitfinex","SOLUSD",1755487424767,[[184.4,30.06712601],[184.39,118.9],[184.37,26.72],[184.35,13.56114345],[184.33,0.03]],[[184.41,0.1],[184.43,0.8],[184.44,3.59676906],[184.46,5.42125456],[184.47,0.14216157]]]
["bitfinex","SOLUSD",1755487467216,[[184.4,30.72712601],[184.38,49.50027512],[184.37,26.0],[184.36,13.56042525],[184.35,2.172791]],[[184.41,0.1],[184.42,0.06],[184.43,0.1],[184.46,39.44],[184.47,0.65]]]
["bitfinex","SOLUSD",1755487528307,[[184.18,1e-08],[184.16,0.03],[184.14,0.03],[184.12,0.89],[184.04,26.03]],[[184.19,95.31677011],[184.22,33.96103147],[184.23,15.10621557],[184.24,18.47147364],[205.93,0.24888]]]
["bitfinex","SOLUSD",1755487546529,[[184.1,0.9],[184.05,0.2],[184.04,0.03],[184.02,5.43419184],[184.01,15.30621557]],[[184.11,70.85369706],[184.13,11.71508395],[184.14,13.5771689],[184.15,0.66],[184.16,4.47302814]]]
["bitfinex","SOLUSD",1755487590484,[[184.07,0.03],[184.06,0.03],[184.05,9.73791695],[184.04,0.73],[184.03,0.03]],[[184.08,48.39299424],[184.1,0.67],[184.11,49.11710225],[184.13,4.47302814],[184.14,15.16621557]]]
["bitfinex","SOLUSD",1755487630080,[[184.24,36.64596414],[184.21,13.57130117],[184.19,65.12],[184.17,10.0],[184.15,27.29278834]],[[184.25,0.06],[184.29,39.32],[184.3,0.80216157],[184.31,0.06],[184.34,0.1]]]
["bitfinex","SOLUSD",1755487657034,[[184.13,9.56259041],[184.12,0.03],[184.11,0.03],[184.1,0.03],[184.08,0.03]],[[184.14,0.14216157],[184.17,26.69],[184.19,23.10623693],[184.38,51.66993622],[184.58,54.09059725]]]
["bitfinex","SOLUSD",1755487715976,[[184.08,0.03],[184.07,0.03],[184.06,0.03],[184.05,0.2],[184.04,0.75]],[[184.09,13.87489484],[184.1,54.60829487],[184.11,2.177759],[184.12,13.57866013],[184.13,8.93355669]]]
["bitfinex","SOLUSD",1755487778050,[[184.08,9.53259041],[184.06,0.65000001],[184.05,5.63330278],[184.04,79.43],[184.03,15.13621557]],[[184.09,0.06],[184.1,0.06],[184.11,39.81],[184.12,6.07343718],[184.13,0.06]]]
["bitfinex","SOLUSD",1755487825202,[[183.8,29.60021122],[183.77,0.67],[183.74,5.44220948],[183.69,39.6092789],[183.68,9.53259041]],[[183.81,69.4647103],[183.82,9.98713685],[183.83,0.69],[183.84,15.52102087],[183.9,169.68980334]]]
["bitfinex","SOLUSD",1755487831525,[[183.8,1e-08],[183.76,15.10621557],[183.75,0.67],[183.74,26.0],[183.73,5.44266874]],[[183.81,0.67549997],[183.82,0.06],[183.84,3.55031212],[183.88,26.0],[183.89,28.03075475]]]
["bitfinex","SOLUSD",1755487881532,[[184.01,15.49737584],[183.97,6.13564461],[183.95,15.10621557],[183.94,13.59069323],[183.93,26.0]],[[184.02,42.86],[184.04,0.14216157],[184.06,0.67],[184.07,26.06],[184.08,20.01307913]]]
["bitfinex","SOLUSD",1755487920227,[[183.88,16.21737584],[183.87,5.46857527],[183.86,0.03],[183.85,15.13621557],[183.84,0.03]],[[183.96,4.45570329],[183.97,0.66],[183.98,5.95771835],[184.0,8.93355669],[184.01,52.76659557]]]
["bitfinex","SOLUSD",1755487933327,[[183.87,0.03],[183.86,0.03],[183.85,0.03],[183.84,15.52737584],[183.81,15.13621557]],[[183.88,46.01872368],[183.9,4.45570329],[183.91,15.49737584],[183.92,5.579375],[183.97,15.527376]]]
["bitfinex","SOLUSD",1755487972596,[[183.87,0.03],[183.85,0.03],[183.83,1e-08],[183.82,15.52737584],[183.8,0.03]],[[183.88,87.34282732],[183.9,9.95834865],[183.91,13.59416151],[183.92,21.06393392],[183.93,31.50493356]]]
["bitfinex","SOLUSD",1755488021485,[[183.34,1e-08],[183.27,205.45642956],[183.22,1.29271885],[183.21,0.64064531],[183.2,10.0]],[[183.35,3.7153322],[183.36,26.0],[183.41,13.63070024],[183.43,15.10621557],[183.44,10.0]]]
["bitfinex","SOLUSD",1755488032286,[[183.0,2.0],[182.99,9.0548],[182.96,23.42491302],[182.93,5.4662993],[182.89,13.66881133]],[[183.07,68.58707459],[183.1,10.0],[183.14,39.3],[183.15,21.00586796],[183.16,2.29701142]]]
["bitfinex","SOLUSD",1755488065152,[[183.07,5.604553],[183.06,38.90492724],[183.04,79.86],[183.0,27.32152674],[182.96,0.54656755]],[[183.18,53.36],[183.19,3.43941481],[183.21,39.46],[183.22,33.3270739],[183.23,26.06]]]
["bitfinex","SOLUSD",1755488108697,[[183.16,15.24837714],[183.15,5.46000546],[183.13,39.65150439],[183.12,0.57608999],[183.1,88.61700149]],[[183.18,3.59826947],[183.19,0.06],[183.2,51.42],[183.21,0.06],[183.22,5.14997972]]]
["bitfinex","SOLUSD",1755488120082,[[183.26,23.44133958],[183.21,5.45821734],[183.2,15.10621557],[183.19,13.7891947],[183.15,27.29898187]],[[183.27,0.68],[183.3,3.59814057],[183.31,50.58],[183.32,23.44133958],[183.35,6.81767328]]]
["bitfinex","SOLUSD",1755488165617,[[183.3,15.56811204],[183.28,5.45607754],[183.25,0.31],[183.24,26.03],[183.23,0.14216157]],[[183.31,47.78],[183.33,0.69],[183.36,5.51404242],[183.38,4.69839063],[183.4,15.62811204]]]
["bitfinex","SOLUSD",1755488206921,[[183.16,0.03],[183.14,0.03],[183.1,9.66537051],[183.07,0.37],[183.06,5.46262069]],[[183.17,68.18480279],[183.18,2.188962],[183.19,41.81951971],[183.2,13.64685907],[183.21,5.51130549]]]
["bitfinex","SOLUSD",1755488249153,[[182.96,21.7883757],[182.92,15.10621557],[182.91,13.66774728],[182.89,26.54677675],[182.88,16.49486157]],[[182.97,44.8],[182.98,0.06],[183.0,0.06],[183.03,5.46388042],[183.05,0.63]]]
["bitfinex","SOLUSD",1755488261654,[[182.96,15.10621557],[182.95,16.34551149],[182.92,19.13404377],[182.89,0.68893832],[182.88,26.03]],[[182.98,44.68],[183.03,5.46360144],[183.05,0.13],[183.09,0.14216157],[183.11,43.24971228]]]
["bitfinex","SOLUSD",1755488308282,[[183.0,39.2753581],[182.98,15.10621557],[182.97,5.46537683],[182.95,13.66493577],[182.92,26.24216157]],[[183.01,44.72],[183.06,5.46271073],[183.07,0.64],[183.08,26.0],[183.09,13.65521605]]]
["bitfinex","SOLUSD",1755488330673,[[182.81,0.66],[182.78,5.47099322],[182.76,15.10621557],[182.73,13.72572149],[182.39,728.32740168]],[[182.84,50.12931069],[182.87,0.64],[182.88,39.67074933],[182.92,6.14762315],[182.93,37.33285956]]]
["bitfinex","SOLUSD",1755488359679,[[182.72,16.3730123],[182.68,5.47401327],[182.65,15.7541395],[182.62,39.83124632],[182.6,10.0]],[[182.74,44.54],[182.75,5.47199914],[182.78,26.0],[182.79,18.18103647],[182.8,0.78216157]]]
["bitfinex","SOLUSD",1755488402766,[[182.65,0.67792393],[182.61,15.6530123],[182.6,0.67],[182.57,5.47728424],[182.56,15.10621557]],[[182.66,83.98354444],[182.67,4.48857253],[182.69,13.68487188],[182.7,6.00546158],[182.72,8.93355669]]]
["bitfinex","SOLUSD",1755488447430,[[182.7,2.85890017],[182.65,15.6530123],[182.62,0.66],[182.61,15.10621557],[182.57,39.72332189]],[[182.71,53.65152951],[182.74,30.50785866],[182.75,13.68035047],[182.76,4.35362922],[182.79,18.93355669]]]
["bitfinex","SOLUSD",1755488493524,[[182.9,23.44836181],[182.89,15.10621557],[182.88,0.71],[182.86,0.14216157],[182.85,26.0]],[[182.96,0.67],[182.97,5.46537683],[182.99,43.48],[183.0,26.0],[183.01,27.32127645]]]
["bitfinex","SOLUSD",1755488537814,[[182.83,1e-08],[182.76,13.72346842],[182.73,15.10621557],[182.72,79.4],[182.69,42.443312]],[[182.84,73.9971333],[182.86,9.97652321],[182.87,13.67147301],[182.89,6.00546158],[182.92,24.18193383]]]
["bitfinex","SOLUSD",1755488567751,[[182.64,1e-08],[182.57,0.03],[182.55,15.68292412],[182.53,0.7],[182.48,26.0]],[[182.65,77.78596389],[182.67,9.96534802],[182.68,13.82788451],[182.7,16.00546158],[182.83,14.53099894]]]
["bitfinex","SOLUSD",1755488620891,[[182.5,0.29721096],[182.49,15.65292412],[182.48,6.16982554],[182.47,15.10621557],[182.46,0.05702995]],[[182.53,42.94],[182.54,5.47826173],[182.56,26.71],[182.59,18.2529676],[182.6,5.47010667]]]
["bitfinex","SOLUSD",1755488625097,[[182.58,36.89619084],[182.55,0.54779512],[182.54,16.03186991],[182.52,78.94],[181.51,98.15187719]],[[182.59,0.06],[182.6,0.06],[182.61,0.06],[182.62,0.06],[182.63,42.94]]]
["bitfinex","SOLUSD",1755488681461,[[182.71,15.65292412],[182.69,0.7],[182.67,15.13621557],[182.66,2.193403],[182.32,32.85]],[[182.73,3.6100244],[182.74,0.7],[182.75,5.47195622],[182.76,42.58],[182.77,13.67850555]]]
["bitfinex","SOLUSD",1755488727419,[[182.54,16.5879466],[182.52,0.2],[182.51,5.47912381],[182.5,0.32721096],[182.49,15.10621557]],[[182.55,42.36],[182.59,26.0],[182.6,0.68],[182.62,13.68984361],[182.67,152.12287001]]]
["bitfinex","SOLUSD",1755488785698,[[182.22,0.14229573],[182.21,0.66],[182.19,15.77651295],[182.17,15.10621557],[182.16,5.48967152]],[[182.27,68.66],[182.32,9.85770427],[182.36,27.41829348],[182.41,6.0011943],[182.45,16.42]]]
["bitfinex","SOLUSD",1755488798011,[[182.28,0.14229573],[182.26,0.03],[182.23,5.4872901],[182.2,0.03],[182.16,10.0]],[[182.32,6.0387154],[182.36,41.92],[182.4,3.55202183],[182.41,15.24663813],[182.43,39.52]]]
["bitfinex","SOLUSD",1755488835664,[[182.45,0.14229573],[182.43,15.10621557],[182.41,15.77651295],[182.4,0.14216157],[182.38,5.48303494]],[[182.46,7.62620008],[182.47,0.06],[182.48,0.06],[182.49,4.51218294],[182.5,8.27920561]]]
["bitfinex","SOLUSD",1755488884448,[[182.31,5.48516263],[182.29,0.14216157],[182.28,15.31621557],[182.27,93.1158427],[182.26,0.03]],[[182.33,3.61808642],[182.37,49.12876962],[182.38,7.56785257],[182.39,26.0],[182.45,20.96244527]]]
["bitfinex","SOLUSD",1755488895852,[[182.28,0.03],[182.26,0.03],[182.24,15.13621557],[182.23,95.17651295],[182.22,41.87]],[[182.29,2.87430577],[182.31,3.6142302],[182.32,5.4850416],[182.34,4.55542548],[203.13,0.25231]]]
["bitfinex","SOLUSD",1755488941963,[[182.17,16.43651295],[182.14,15.10621557],[182.12,47.2130467],[182.1,105.4],[182.09,10.0]],[[182.27,3.55969431],[182.28,41.58],[182.3,4.49293688],[182.31,56.077567],[182.32,16.0011943]]]
["bitfinex","SOLUSD",1755488989734,[[182.58,15.10621557],[182.57,15.77651295],[182.56,46.89738094],[182.54,26.0],[179.76,1095.3694]],[[182.62,3.92845981],[182.66,29.53592488],[182.68,0.06],[182.73,6.0011943],[182.74,37.36263883]]]
["bitfinex","SOLUSD",1755489029640,[[182.67,0.03],[182.65,0.03],[182.63,0.72],[182.62,20.58205973],[182.61,0.03]],[[182.68,30.29853088],[182.69,41.36],[182.71,5.4731564],[182.72,4.53734816],[182.74,6.0611943]]]
["bitfinex","SOLUSD",1755489043160,[[182.57,1e-08],[182.53,0.72],[182.51,0.03],[182.49,5.50970649],[182.48,15.77651295]],[[182.58,51.26558731],[182.6,2.196052],[182.61,13.69092085],[182.62,25.10621557],[182.63,4.48792296]]]
["bitfinex","SOLUSD",1755489075779,[[182.59,0.03],[182.57,1e-08],[182.55,36.28215002],[182.54,41.94],[182.53,0.03]],[[182.63,4.26366739],[182.64,26.0],[182.67,41.24],[182.68,23.76142972],[182.69,0.06]]]
["bitfinex","SOLUSD",1755489143670,[[182.92,15.10621557],[182.91,40.96],[182.9,15.16033207],[182.89,80.09],[182.88,0.14216157]],[[182.94,0.06],[182.97,5.46540119],[182.98,3.57442351],[182.99,26.0],[183.05,33.3176259]]]
["bitfinex","SOLUSD",1755489157272,[[182.93,72.0180846],[182.92,26.0],[182.9,13.66817093],[182.87,27.34147433],[182.86,10.0]],[[182.94,0.06],[183.04,26.57],[183.05,40.92],[183.07,4.30761186],[183.08,18.13840161]]]
["bitfinex","SOLUSD",1755489198662,[[183.16,15.10621557],[183.15,40.74],[183.14,10.38313555],[183.12,105.54216157],[183.07,5.52133083]],[[183.22,26.0],[183.24,0.57],[183.25,20.76270926],[183.26,26.0],[183.27,45.04068001]]]
["bitfinex","SOLUSD",1755489249476,[[183.11,186.42316531],[183.07,72.106569],[181.57,50.2],[168.82,0.70745822]],[[183.26,0.63],[183.29,0.06],[183.31,3.66293713],[183.32,26.0],[183.35,4.64352466]]]
["bitfinex","SOLUSD",1755489291898,[[183.14,15.10621557],[183.13,0.69],[183.12,15.1839564],[183.1,15.29552557],[181.88,121.05218957]],[[183.2,0.63],[183.21,7.41964863],[183.22,40.52],[183.23,26.0],[183.24,9.55059189]]]
["bitfinex","SOLUSD",1755489308251,[[183.15,0.66],[183.14,15.10621557],[183.13,0.03],[183.12,9.72313555],[183.11,0.03]],[[183.18,3.59886874],[183.2,1.17585412],[183.21,0.06],[183.23,31.92581464],[183.24,40.62216157]]]
["bitfinex","SOLUSD",1755489366157,[[183.2,55.36621557],[183.18,15.18214799],[183.17,26.0],[183.16,79.43],[183.13,0.03]],[[183.21,0.06],[183.23,0.69],[183.24,0.06],[183.25,0.06],[183.28,30.51963093]]]
["bitfinex","SOLUSD",1755489384046,[[183.12,1e-08],[183.11,0.03],[183.09,0.03],[183.07,0.74],[183.02,15.10621557]],[[183.13,66.96216157],[183.16,15.10621557],[183.17,142.5],[183.18,4.48870202],[183.2,2.189681]]]
["bitfinex","SOLUSD",1755489433011,[[183.17,31.6668629],[183.16,26.0],[183.15,42.227645],[183.14,93.0501979],[183.12,46.99667459]],[[183.18,0.06],[183.2,0.06],[183.21,0.06],[183.24,0.06],[183.35,397.887167]]]
["bitfinex","SOLUSD",1755489503141,[[183.13,0.03],[183.12,0.03],[183.1,15.10621557],[183.09,26.00000001],[183.07,15.9052464]],[[183.15,5.46000546],[183.16,0.51],[183.17,3.61904993],[183.18,13.64777814],[183.2,0.14216158]]]
["bitfinex","SOLUSD",1755489563025,[[183.11,15.82621558],[183.1,9.64044789],[183.09,1e-08],[183.08,5.46203225],[183.04,53.237729]],[[183.14,0.06],[183.15,5.46007027],[183.16,0.06],[183.17,4.13278211],[183.18,39.64]]]
["bitfinex","SOLUSD",1755489579854,[[183.11,1e-08],[183.09,1e-08],[183.07,0.03],[183.05,0.03],[183.04,0.72]],[[183.12,13.52253888],[183.13,44.07306511],[183.14,0.06],[183.15,29.66351523],[183.16,0.06]]]
["bitfinex","SOLUSD",1755489630646,[[182.95,15.82621557],[182.93,9.64044789],[182.91,5.49709325],[182.53,21.17551089],[166.0,10.78313253]],[[182.97,9.13141494],[182.99,0.06],[183.01,4.5675026],[183.03,79.19930098],[183.06,40.8484467]]]
["bitfinex","SOLUSD",1755489676643,[[182.58,0.1],[182.54,26.0],[182.49,289.1],[182.48,396.9],[182.46,12.86195642]],[[182.63,0.68],[182.64,39.48],[182.65,5.47495209],[182.66,30.34731878],[182.69,0.14216157]]]
["bitfinex","SOLUSD",1755489696349,[[182.58,0.1],[182.57,15.70974889],[182.56,20.58383031],[182.5,13.84013542],[182.49,26.54797523]],[[182.59,39.48],[182.6,3.56568208],[182.61,26.0],[182.62,11.05674222],[182.63,0.06]]]
["bitfinex","SOLUSD",1755489737008,[[182.62,21.42422863],[182.61,26.54761513],[182.6,39.46],[182.59,13.69132503],[182.58,17.88411653]],[[182.63,0.06],[182.65,0.06],[182.69,0.06],[182.7,0.66],[182.71,39.46]]]
["bitfinex","SOLUSD",1755489812072,[[182.45,0.69],[182.43,318.0285758],[182.42,55.9],[182.4,10.0],[182.35,27.95714932]],[[182.57,26.0],[182.59,0.7],[182.6,6.01292506],[182.61,0.06]]]
["bitfinex","SOLUSD",1755489864646,[[182.26,0.73],[182.24,9.71754415],[182.22,5.48783698],[182.21,15.10621557],[182.18,79.02251603]],[[182.27,3.59140564],[182.28,39.32],[182.3,5.48571931],[182.31,31.51975053],[182.32,4.49120454]]]
["bitfinex","SOLUSD",1755489871565,[[182.26,0.03],[182.24,0.03],[182.21,0.7],[182.2,24.79375972],[182.19,5.48876361]],[[182.27,48.39777201],[182.28,26.0],[182.31,23.8664053],[182.32,15.106216],[182.34,6.01292506]]]
["bitfinex","SOLUSD",1755489934497,[[181.95,1e-08],[181.91,0.03],[181.9,0.69],[181.88,46.12073453],[181.86,15.10621557]],[[181.96,57.7114556],[181.98,26.0],[181.99,6.01292506],[182.0,13.73693952],[182.01,2.34547257]]]
["bitfinex","SOLUSD",1755489967564,[[181.98,15.10621557],[181.97,15.79706774],[181.96,85.60569576],[181.95,39.52],[181.94,0.14216157]],[[181.99,0.06],[182.01,0.06],[182.02,0.71],[182.04,9.09725607],[182.05,39.58]]]
["bitfinex","SOLUSD",1755489973337,[[181.97,0.71],[181.93,5.49661957],[181.92,15.10621557],[181.91,39.5],[181.9,13.74338488]],[[181.99,0.06],[182.01,5.55425335],[182.03,3.6638127],[182.04,13.73324544],[182.05,65.58]]]
["bitfinex","SOLUSD",1755490037249,[[181.91,0.03],[181.89,8.10585556],[181.88,45.40621557],[181.87,5.5284089],[181.86,39.36]],[[181.93,6.21665215],[181.95,3.60032901],[181.97,13.73887981],[181.99,4.55115422],[182.05,0.06]]]
["bitfinex","SOLUSD",1755490083325,[[182.24,15.10621557],[182.23,39.28],[182.21,7.41585556],[182.2,31.48826111],[182.14,174.7549962]],[[182.25,4.10081813],[182.26,0.06],[182.27,5.48636637],[182.28,0.06],[182.29,12.13286]]]
["bitfinex","SOLUSD",1755490121590,[[182.19,0.03],[182.15,15.13621557],[182.14,0.75],[182.13,0.03],[182.12,44.94302545]],[[182.22,0.59],[182.23,22.79260638],[182.24,26.0],[182.26,4.49115422],[182.28,72.78423365]]]
["bitfinex","SOLUSD",1755490153522,[[182.35,39.56],[182.34,26.0],[182.32,5.48458861],[182.3,5.481855],[182.27,10.0]],[[182.41,0.06],[182.42,5.48185505],[182.43,0.06],[182.45,39.76297972],[182.47,0.06]]]
["bitfinex","SOLUSD",1755490200794,[[182.3,15.13621557],[182.29,7.41784452],[182.28,0.03],[182.27,5.51635852],[182.19,12.89667263]],[[182.34,5.48435104],[182.36,3.60213966],[182.37,66.28],[182.38,13.70812496],[182.39,0.14216157]]]
["bitfinex","SOLUSD",1755490278490,[[182.36,15.10621557],[182.35,7.39675758],[182.34,44.83423524],[182.33,0.83216157],[171.42,0.75231167]],[[182.37,0.06],[182.38,0.06],[182.39,0.76],[182.4,5.54255872],[182.41,0.06]]]
["bitfinex","SOLUSD",1755490290127,[[182.36,68.15879341],[182.35,2.197259],[182.34,79.43],[182.33,26.0],[182.32,13.74183778]],[[182.37,0.06],[182.38,0.06],[182.39,0.06],[182.4,0.06],[182.41,0.06]]]
["bitfinex","SOLUSD",1755490356575,[[182.59,15.10621557],[182.58,40.06],[182.57,13.0162019],[182.56,0.03],[182.52,93.12666573]],[[182.61,3.61394821],[182.63,5.53562005],[182.64,0.72],[182.66,4.52865831],[182.71,8.99355669]]]
["bitfinex","SOLUSD",1755490417438,[[182.68,60.56026855],[182.67,79.4],[182.66,7.39675758],[182.65,26.14216157],[182.62,13.71914031]],[[182.69,0.06],[182.71,0.06],[182.74,5.47234298],[182.77,3.61544578],[183.67,92.99839323]]]
["bitfinex","SOLUSD",1755490469954,[[182.68,15.10621557],[182.67,39.6],[182.66,0.72],[182.65,12.86968458],[182.64,31.50523473]],[[182.69,3.62768203],[182.71,6.23316773],[182.73,4.58149786],[182.75,6.07292506],[182.76,26.0]]]
["bitfinex","SOLUSD",1755490485987,[[182.66,15.82621557],[182.65,45.753663],[182.64,38.90198499],[182.56,10.03],[182.54,0.03]],[[182.71,6.23315417],[182.73,0.06],[182.74,43.96149786],[182.75,13.74046954],[182.77,6.01292506]]]
["bitfinex","SOLUSD",1755490553041,[[182.71,28.66612732],[182.7,43.796291],[182.69,0.03],[182.68,0.03],[182.67,14.26310471]],[[182.72,0.06],[182.73,0.06],[182.74,0.06],[182.76,7.67174866],[182.78,6.1412977]]]
["bitfinex","SOLUSD",1755490618681,[[182.63,49.85268988],[182.61,124.32615136],[182.6,23.72051278],[182.59,0.03],[182.1,500.21478846]],[[182.64,0.06],[182.66,0.06],[182.67,0.06],[182.71,3.63152577],[182.72,0.06]]]
["bitfinex","SOLUSD",1755490632245,[[182.65,97.04122601],[182.64,7.39675758],[182.62,23.68896695],[182.61,0.03],[182.6,27.41128819]],[[182.66,0.06],[182.67,0.06],[182.68,0.06],[182.69,0.06],[182.73,0.72]]]
["bitfinex","SOLUSD",1755490730310,[[182.68,0.03],[182.66,0.03],[182.64,0.03],[182.63,0.03],[182.62,0.03]],[[182.69,9.79257579],[182.71,43.87019193],[182.72,0.06],[182.73,45.75497146],[182.74,37.42218187]]]
["bitfinex","SOLUSD",1755490794254,[[182.25,7.42166994],[182.24,5.48719212],[182.23,0.03],[182.22,54.46621557],[182.21,0.03]],[[182.26,8.26119196],[182.28,8.83943655],[182.31,5.54522054],[182.32,5.99606419],[182.33,65.42]]]
["bitfinex","SOLUSD",1755490808461,[[182.21,0.03],[182.19,0.03],[182.17,0.03],[182.13,7.39166994],[182.12,5.49065418]],[[182.22,22.56434327],[182.24,26.0],[182.25,13.71776692],[182.26,21.17336806],[182.27,54.74039752]]]
["bitfinex","SOLUSD",1755490869455,[[182.19,5.48874991],[182.18,0.03],[182.17,0.03],[182.16,0.03],[181.77,85.2642703]],[[182.23,4.39222532],[182.24,39.28],[182.25,26.06],[182.26,5.48676542],[182.27,4.60010932]]]
["bitfinex","SOLUSD",1755490926797,[[182.32,30.46073029],[182.31,26.0],[182.29,13.71383708],[182.28,46.69383151],[182.26,27.43333699]],[[182.33,0.06],[182.34,0.06],[182.37,0.06],[182.38,0.2],[182.39,0.76]]]
["bitfinex","SOLUSD",1755490950030,[[182.46,27.9785388],[182.45,0.28],[182.44,39.06],[182.43,0.14216157],[182.42,39.70417379]],[[182.47,0.2],[182.48,0.06],[182.5,0.06],[182.51,0.68],[182.53,5.47865222]]]
["bitfinex","SOLUSD",1755490994903,[[182.52,26.0],[182.51,38.98],[182.5,7.39166994],[182.49,15.38621557],[182.48,5.48002302]],[[182.54,0.65],[182.56,5.47776476],[182.6,13.69112814],[182.61,4.59355426]]]
["bitfinex","SOLUSD",1755491053089,[[182.61,38.9],[182.6,5.47637315],[182.59,15.77621557],[182.58,33.39166994],[182.57,0.03]],[[182.62,0.06],[182.63,0.78],[182.64,0.06],[182.65,0.06],[182.66,5.5747309]]]
["bitfinex","SOLUSD",1755491097543,[[182.65,90.80278853],[182.64,2.193644],[182.63,0.68],[182.61,19.31548632],[181.83,33.03]],[[182.66,0.1],[182.68,0.75],[182.7,0.06],[182.72,0.06],[182.75,5.47203969]]]
["bitfinex","SOLUSD",1755491142411,[[182.71,49.60511827],[182.7,19.33923194],[182.67,23.68588164],[182.66,0.03],[182.64,125.65277031]],[[182.72,0.06],[182.74,0.06],[182.75,0.68],[182.76,0.06],[182.85,32.06338448]]]
["bitfinex","SOLUSD",1755491195493,[[182.83,73.96477355],[182.8,26.0],[182.79,14.35689698],[182.78,79.4],[182.46,0.03]],[[182.84,0.74],[182.86,0.06],[182.89,3.67827577],[182.9,5.46753908],[182.92,4.60946726]]]
["bitfinex","SOLUSD",1755491239146,[[182.87,171.41730617],[182.86,0.72],[182.84,13.67256216],[182.83,15.52540616],[182.82,27.34823402]],[[182.88,1e-08],[182.9,0.73],[182.92,0.06],[182.95,3.67607677],[182.97,5.46544827]]]
["bitfinex","SOLUSD",1755491251563,[[182.93,53.62621557],[182.92,79.4],[182.91,31.463937],[182.89,0.72],[182.85,143.0]],[[182.94,0.67],[182.99,3.6743657],[183.01,5.46424179],[183.03,30.59604001],[183.04,7.64693901]]]
["bitfinex","SOLUSD",1755491291327,[[182.96,43.2119641],[182.95,5.46576363],[182.94,0.71],[182.91,15.10621557],[182.9,45.22250177]],[[182.99,0.72],[183.01,5.52441845],[183.03,0.06],[183.04,44.25468011],[183.06,6.06338448]]]
["bitfinex","SOLUSD",1755491397380,[[183.0,38.46],[182.98,5.46497807],[182.97,21.30959157],[182.93,119.06628366],[182.62,62.60455933]],[[183.01,8.56221944],[183.03,0.06],[183.04,5.52336753],[183.05,0.06],[183.06,30.66801602]]]
["bitfinex","SOLUSD",1755491416590,[[182.94,43.11377826],[182.92,5.46685202],[182.91,0.68],[182.9,0.03],[182.89,15.10621557]],[[182.95,0.72],[182.97,5.46544884],[182.98,3.67654831],[183.0,39.66152837],[183.01,4.66635381]]]
["bitfinex","SOLUSD",1755491475106,[[183.02,7.33795916],[183.01,38.4],[183.0,5.46447562],[182.99,9.855615],[182.97,94.50621557]],[[183.04,0.74],[183.05,9.19561469],[183.06,0.06],[183.08,26.06],[183.09,18.26103613]]]
["bitfinex","SOLUSD",1755491550793,[[183.03,38.45],[183.02,19.79813072],[183.01,6.21409189],[183.0,96.579506],[182.99,0.03]],[[183.04,4.45259597],[183.05,0.06],[183.06,0.06],[183.07,10.12571483],[183.08,0.06]]]
["bitfinex","SOLUSD",1755491622903,[[183.16,4.68595634],[183.15,43.85995902],[183.12,0.68],[183.1,97.13111112],[183.04,4.48321557]],[[183.17,4.32878645],[183.2,19.24009701],[183.22,30.65605847],[183.25,35.2001259],[183.38,42.44168007]]]
["bitfinex","SOLUSD",1755491640422,[[183.14,38.38],[183.13,5.46051619],[183.12,0.68],[183.1,0.03],[183.09,134.16046348]],[[183.15,3.67416522],[183.16,0.67],[183.17,0.06],[183.19,10.05161113],[183.2,18.46743404]]]
["bitfinex","SOLUSD",1755491691662,[[183.34,66.77144878],[183.33,0.54546446],[183.32,26.0],[183.3,13.63854215],[183.29,16.394787]],[[183.35,0.06],[183.41,0.71],[183.42,4.05887996],[183.44,9.10451153],[183.45,7.3108861]]]
["bitfinex","SOLUSD",1755491733227,[[183.45,46.1508861],[183.43,5.45160133],[183.4,15.10621557],[183.39,39.6316868],[183.36,23.6967171]],[[183.46,0.72],[183.49,5.4499118],[183.52,41.66859537],[183.55,13.62068877],[183.56,53.45270652]]]
["bitfinex","SOLUSD",1755491750243,[[183.43,46.0708861],[183.41,5.45218402],[183.38,108.18878962],[183.36,7.3108861],[183.33,0.03]],[[183.44,0.7],[183.46,0.06],[183.47,5.45056255],[183.48,26.0],[183.49,7.3108861]]]
["bitfinex","SOLUSD",1755491800841,[[183.5,38.5],[183.49,5.44986283],[183.48,7.8608861],[183.47,8.030886],[183.45,108.16360602]],[[183.52,7.74605334],[183.53,8.0308861],[183.54,5.44849721],[183.56,4.56197974],[183.57,26.0]]]
["bitfinex","SOLUSD",1755491825769,[[183.49,38.46],[183.48,0.03],[183.47,7.29641533],[183.46,6.03069544],[183.45,0.03]],[[183.5,3.67464734],[183.52,5.44911527],[183.53,0.06],[183.71,74.93869992],[183.72,54.95613669]]]
["bitfinex","SOLUSD",1755491926968,[[183.45,38.43],[183.44,10.15030851],[183.43,0.58],[183.42,0.03],[183.41,13.66047751]],[[183.46,7.81586158],[183.47,0.73],[183.49,0.06],[183.5,0.06],[183.51,4.64949765]]]
["bitfinex","SOLUSD",1755491949113,[[183.48,145.73913493],[183.46,26.0],[183.45,13.65769146],[183.44,0.03],[183.43,30.75065418]],[[183.49,1e-08],[183.5,0.06],[183.52,0.06],[183.53,0.73],[183.57,0.06]]]
["bitfinex","SOLUSD",1755492002127,[[183.62,68.89006036],[183.6,7.83032125],[183.59,79.43],[183.58,39.61774896],[183.54,32.96959049]],[[183.63,0.06],[183.65,0.06],[183.67,0.06],[183.69,0.06],[183.71,12.72906093]]]
["bitfinex","SOLUSD",1755492066231,[[183.45,0.03],[183.44,0.03],[183.43,0.03],[183.42,0.64],[183.4,0.03]],[[183.46,89.34535818],[183.48,6.1088619],[183.49,13.62541226],[183.5,21.34812526],[183.66,401.19830896]]]
["bitfinex","SOLUSD",1755492106671,[[183.4,7.89565895],[183.38,5.48305193],[183.37,0.03],[183.36,0.2],[183.04,21.17551089]],[[183.41,0.06],[183.43,0.06],[183.44,5.45143303],[183.45,0.06],[183.46,50.34936881]]]
["bitfinex","SOLUSD",1755492139886,[[183.38,7.31565895],[183.37,38.33],[183.36,5.65371823],[183.35,0.64],[183.33,122.72182957]],[[183.39,3.66811237],[183.41,6.12235783],[183.42,4.57566132],[183.44,7.28565895],[183.45,6.1688619]]]
["bitfinex","SOLUSD",1755492215779,[[183.26,0.03],[183.24,0.03],[183.23,0.61],[183.2,7.28565895],[183.19,5.45873766]],[[183.27,59.46235623],[183.28,9.04454144],[183.31,45.74696129],[183.32,27.27533857],[183.33,26.88661099]]]
["bitfinex","SOLUSD",1755492270151,[[183.04,7.99420563],[183.02,5.46381911],[183.01,0.1],[183.0,31.0],[182.87,27.80290876]],[[183.07,4.06311776],[183.08,6.17210898],[183.09,45.74420563],[183.12,4.27506989],[183.13,39.65193767]]]
["bitfinex","SOLUSD",1755492283593,[[183.07,0.03],[183.05,0.03],[183.04,0.7],[183.03,31.46348112],[183.01,53.48621557]],[[183.09,0.71],[183.1,7.32420563],[183.11,7.70442898],[183.12,19.11335279],[183.14,2.84994031]]]
["bitfinex","SOLUSD",1755492323935,[[183.02,7.32420563],[183.0,5.0],[182.99,53.79621557],[182.98,31.46502868],[182.96,7.324205]],[[183.04,3.65714929],[183.05,6.17307464],[183.07,7.32420563],[183.09,18.21195965],[183.12,59.49659052]]]
["bitfinex","SOLUSD",1755492383988,[[182.83,0.72],[182.81,7.32420563],[182.78,5.47097347],[182.75,41.10621557],[182.74,52.42063915]],[[182.84,9.14086419],[182.87,47.70542005],[182.89,43.37870985],[182.93,22.43042057],[182.95,9.19682691]]]
["bitfinex","SOLUSD",1755492401098,[[182.88,0.72],[182.87,7.32420563],[182.86,0.03],[182.84,5.46921719],[182.82,53.80621557]],[[182.89,3.66223804],[182.9,5.46746856],[182.92,0.71],[182.93,46.99104313],[182.94,4.59870985]]]
["bitfinex","SOLUSD",1755492446276,[[183.01,46.71420563],[182.98,5.46504121],[182.97,41.10621557],[182.93,23.66613877],[182.91,79.4]],[[183.05,5.46298825],[183.06,10.96941255],[183.07,14.22669284],[183.09,26.0],[183.11,4.59870985]]]
["bitfinex","SOLUSD",1755492521179,[[183.13,23.1004212],[183.12,79.97919957],[183.09,23.65381326],[183.08,95.83],[182.95,30.8032635]],[[183.14,0.06],[183.15,0.06],[183.19,0.06],[183.2,8.8253539],[183.21,0.06]]]
["bitfinex","SOLUSD",1755492552419,[[183.18,0.03],[183.15,15.10621557],[183.14,53.89063875],[183.12,0.66],[183.1,0.57614964]],[[183.19,11.67483943],[183.21,0.06],[183.22,0.2],[183.23,18.28190502],[183.25,0.06]]]
["bitfinex","SOLUSD",1755492610155,[[183.2,41.10621557],[183.18,146.45953245],[183.17,13.64782792],[183.15,39.48602493],[183.14,0.03]],[[183.21,0.06],[183.22,0.2],[183.23,0.06],[183.24,0.06],[183.27,0.63]]]
["bitfinex","SOLUSD",1755492695718,[[183.31,38.3],[183.28,22.41541795],[183.27,47.8548014],[183.26,0.74],[183.24,0.03]],[[183.32,0.57],[183.33,12.7639294],[183.38,13.6336296],[183.39,4.58856019],[183.46,132.5]]]
["bitfinex","SOLUSD",1755492749342,[[183.32,42.652998],[183.29,46.56196869],[183.28,79.4],[182.88,30.25072985],[182.82,94.02419544]],[[183.33,3.67299838],[183.34,0.06],[183.35,5.45423681],[183.36,5.22005356],[183.39,6.1773523]]]
["bitfinex","SOLUSD",1755492780484,[[183.33,145.51006257],[183.31,0.69],[183.3,0.03],[183.29,13.66918549],[183.28,0.03]],[[183.34,0.06],[183.35,0.06],[183.36,0.63],[183.37,0.06],[183.38,0.06]]]
["bitfinex","SOLUSD",1755492844037,[[183.39,20.55907559],[183.38,60.14468252],[183.37,79.4],[183.36,18.6947598],[183.35,13.63512407]],[[183.46,5.15112161],[183.49,19.58603645],[183.52,9.17602845],[183.53,35.66121289]]]
["bitfinex","SOLUSD",1755492935272,[[183.34,38.93],[183.33,7.32848699],[183.32,15.13621557],[183.31,0.03],[183.3,31.48543061]],[[183.36,3.66037844],[183.37,5.45359019],[183.39,7.77848699],[183.4,0.06],[183.41,18.27434017]]]
["bitfinex","SOLUSD",1755492953964,[[183.34,38.19],[183.33,7.32848699],[183.32,0.71],[183.31,26.03],[183.3,5.483781]],[[183.35,9.17952706],[183.37,0.54],[183.38,11.88190692],[183.4,13.6916705],[183.45,348.013781]]]
["bitfinex","SOLUSD",1755493042184,[[183.34,0.03],[183.33,0.03],[183.32,15.13621557],[183.31,7.33569261],[183.3,0.69]],[[183.37,16.96378997],[183.39,13.69286388],[183.4,0.06],[183.41,30.64273998],[183.43,0.06]]]
["bitfinex","SOLUSD",1755493119671,[[183.18,0.7],[183.14,7.32510729],[183.11,5.46100976],[183.1,15.10621557],[183.07,26.0]],[[183.19,39.21366692],[183.2,7.32510729],[183.21,4.59078641],[183.22,146.14548757],[183.23,16.12436492]]]
["bitfinex","SOLUSD",1755493202599,[[183.22,38.1],[183.19,19.79225602],[183.18,17.011832],[183.17,5.45940929],[183.15,26.2]],[[183.23,16.87084054],[183.24,0.06],[183.25,4.74604045],[183.26,4.60650129],[183.27,13.70132665]]]
["bitfinex","SOLUSD",1755493223716,[[183.17,38.1],[183.16,0.03],[183.15,0.2],[183.14,0.71],[183.13,27.91916243]],[[183.18,9.85107545],[183.19,7.32237709],[183.21,4.60650129],[183.22,21.65550488],[183.23,2.90808226]]]
["bitfinex","SOLUSD",1755493322224,[[183.31,65.91492949],[183.3,0.74],[183.28,2.73170426],[183.27,39.640857],[183.25,27.28423988]],[[183.32,0.06],[183.34,0.76],[183.36,0.06],[183.37,7.37347417],[183.38,0.06]]]
["bitfinex","SOLUSD",1755493387223,[[183.39,152.70602376],[183.36,21.65722193],[183.35,26.42],[183.32,199.55350937],[172.51,0.0916875]],[[183.4,1e-08],[183.42,0.69],[183.43,0.1],[183.44,0.06],[183.46,0.06]]]
["bitfinex","SOLUSD",1755493395226,[[183.39,68.11732676],[183.38,26.0],[183.36,13.63374776],[183.35,0.03],[183.34,80.11]],[[183.4,0.69000001],[183.43,0.1],[183.44,7.37347417],[183.46,0.06],[183.47,5.45057803]]]
["bitfinex","SOLUSD",1755493470228,[[183.35,15.10621557],[183.33,6.16459201],[183.32,7.34347417],[183.31,0.03],[182.99,60.43011053]],[[183.36,3.66884847],[183.37,0.06],[183.38,13.48674561],[183.39,0.06],[183.4,15.87608478]]]
["bitfinex","SOLUSD",1755493528723,[[183.33,66.68433436],[183.32,0.03],[183.31,0.03],[183.3,43.39944663],[183.29,0.03]],[[183.34,0.06],[183.35,0.06],[183.37,0.06],[183.38,7.37347417],[183.39,5.37699884]]]
["bitfinex","SOLUSD",1755493550865,[[183.36,87.16968974],[183.35,0.54540496],[183.34,84.85434711],[183.33,13.6659854],[183.32,2.215614]],[[183.37,1e-08],[183.38,0.06],[183.39,0.06],[183.4,1e-08],[183.41,0.06]]]
["bitfinex","SOLUSD",1755493607060,[[183.64,5.44543672],[183.62,15.10621557],[183.61,26.0],[183.6,14.32655773],[183.47,0.03]],[[183.65,0.71],[183.67,11.35476937],[183.68,3.63707351],[183.69,0.06],[183.7,5.44375079]]]
["bitfinex","SOLUSD",1755493649954,[[183.68,15.10621557],[183.67,5.44445636],[183.64,13.61327832],[183.63,0.7]],[[183.69,0.72000001],[183.71,7.37347417],[183.73,5.50289257],[183.78,13.60338645],[183.8,26.0]]]
["bitfinex","SOLUSD",1755493672510,[[183.68,20.58046644],[183.66,0.72],[183.65,28.23915853],[183.64,0.03],[183.63,26.0]],[[183.69,1e-08],[183.7,7.31347417],[183.71,0.06],[183.72,0.67],[183.73,3.65376943]]]
["bitfinex","SOLUSD",1755493721577,[[183.58,0.03],[183.53,0.03],[183.51,0.03],[183.5,7.34347417],[183.49,43.81980574]],[[183.59,21.18672721],[183.61,20.44857207],[183.62,42.8972363],[183.63,13.67433316],[205.93,0.24888]]]
["bitfinex","SOLUSD",1755493772249,[[183.58,0.67],[183.57,15.10621557],[183.56,51.15123928],[183.54,0.03],[183.51,79.43]],[[183.61,0.06],[183.62,12.75958127],[183.63,26.78],[183.65,18.24992719],[183.67,173.76075632]]]
["bitfinex","SOLUSD",1755493848238,[[183.42,0.03],[183.41,0.03],[183.4,0.03],[183.39,0.2],[183.38,0.9]],[[183.43,54.74747605],[183.44,6.07631507],[183.45,38.24],[183.46,13.62694865],[183.47,19.17602845]]]
["bitfinex","SOLUSD",1755493858400,[[183.42,0.03],[183.41,0.03],[183.4,0.03],[183.39,0.9],[183.38,0.2]],[[183.43,53.86782349],[183.45,38.24],[183.46,19.76326372],[183.47,9.49730199],[183.48,26.54950262]]]
["bitfinex","SOLUSD",1755493986753,[[183.44,23.08938348],[183.43,38.74516709],[183.42,26.0],[183.4,79.4],[183.19,6.01169473]],[[183.46,0.06],[183.47,0.06],[183.48,0.06],[183.5,0.76],[183.51,4.64956844]]]
["bitfinex","SOLUSD",1755494052414,[[183.47,107.91863358],[183.46,40.343823],[183.45,26.0],[183.44,23.62843436],[183.43,0.03]],[[183.48,1e-08],[183.49,0.06],[183.51,0.06],[183.52,0.06],[183.53,0.74]]]
["bitfinex","SOLUSD",1755494135078,[[183.51,53.87621557],[183.5,7.29830659],[183.49,0.03],[183.48,0.03],[183.47,5.48040961]],[[183.52,3.72072599],[183.53,5.44895003],[183.54,0.74],[183.55,7.39830659],[183.56,30.64962409]]]
["bitfinex","SOLUSD",1755494157322,[[183.49,38.11],[183.48,0.03],[183.47,0.03],[183.46,15.82621557],[183.45,0.03]],[[183.5,51.74466059],[183.52,0.06],[183.53,6.10854198],[183.54,13.68118017],[183.55,9.27602845]]]
["bitfinex","SOLUSD",1755494217993,[[183.35,0.03],[183.34,38.27],[183.33,0.03],[183.32,0.73],[183.31,15.13621557]],[[183.36,21.16177208],[183.37,6.10600492],[183.39,42.5382988],[183.4,47.40610365],[183.41,31.80560513]]]
["bitfinex","SOLUSD",1755494276134,[[183.38,20.97657131],[183.37,123.01345476],[183.36,18.70016004],[183.35,26.03],[183.34,23.66519366]],[[183.39,0.06],[183.4,0.06],[183.41,0.06],[183.43,0.06],[183.47,0.06]]]
["bitfinex","SOLUSD",1755494324801,[[183.38,38.15],[183.36,22.43413796],[183.35,79.43],[183.34,5.48415004],[183.33,0.03]],[[183.39,12.40066326],[183.4,5.51265707],[183.41,13.46392731],[183.42,0.06],[183.43,13.68952954]]]
["bitfinex","SOLUSD",1755494395815,[[183.36,0.03],[183.35,0.03],[183.34,38.11],[183.33,0.03],[183.32,94.53621557]],[[183.37,17.8784351],[183.39,6.10600492],[183.4,13.63208986],[183.41,25.62178565],[183.46,10.0]]]
["bitfinex","SOLUSD",1755494454401,[[183.17,0.2],[183.15,53.26621557],[183.14,13.47642159],[183.13,0.03],[183.12,0.03]],[[183.18,3.65626673],[183.2,13.47492776],[183.22,26.0],[183.27,17.316137],[202.78,18.75453609]]]
["bitfinex","SOLUSD",1755494475444,[[183.17,0.2],[183.15,0.03],[183.13,0.73],[183.12,0.03],[183.11,124.85613769]],[[183.18,21.19142703],[183.19,4.57119002],[183.2,38.18],[183.21,6.10600492],[183.22,15.83389861]]]
["bitfinex","SOLUSD",1755494525017,[[183.09,125.55613769],[183.07,20.56850369],[183.06,0.03],[183.04,13.65798494],[171.94,1.28586485]],[[183.1,3.6581314],[183.13,32.21071279],[183.14,4.57272531],[183.15,7.31613769],[183.16,6.10600492]]]
["bitfinex","SOLUSD",1755494639154,[[183.21,132.55621557],[183.2,4.68172179],[183.19,0.03],[183.18,0.7],[183.17,0.03]],[[183.22,4.4451842],[183.23,5.51773247],[183.24,4.63272531],[183.25,4.74172179],[183.26,13.7022238]]]
["bitfinex","SOLUSD",1755494706138,[[183.09,1e-08],[183.08,0.03],[183.07,0.03],[183.04,43.45752556],[183.03,0.77544647]],[[183.1,51.18826013],[183.11,5.46119818],[183.12,24.83289208],[183.13,13.65218706],[183.14,0.06]]]
["bitfinex","SOLUSD",1755494726169,[[183.07,0.03],[183.05,42.73752556],[183.04,0.73],[183.03,0.80544647],[183.02,38.11]],[[183.08,61.22739163],[183.1,56.77328847],[183.11,13.65368407],[183.12,18.78688716],[203.55,1.414899]]]
["bitfinex","SOLUSD",1755494788287,[[182.92,15.25661756],[182.91,0.03],[182.9,0.03],[182.89,15.76621557],[182.88,137.71172179]],[[182.93,18.58449401],[182.95,42.76487214],[182.96,13.66441922],[182.98,45.27834692],[183.0,32.22905226]]]
["bitfinex","SOLUSD",1755494855606,[[182.92,70.19489295],[182.9,38.18],[182.89,0.03],[182.88,15.13621557],[182.87,143.19887107]],[[182.93,17.95348775],[182.95,42.75058423],[182.96,0.69],[182.97,45.82968952],[182.99,27.38425292]]]
["bitfinex","SOLUSD",1755494866798,[[182.94,66.09136897],[182.92,0.03],[182.9,38.15],[182.89,15.13621557],[182.21,1313.4]],[[182.95,13.49633433],[182.96,38.12],[182.97,26.06],[182.98,18.2332796],[182.99,19.34841738]]]
["bitfinex","SOLUSD",1755494971381,[[182.9,0.03],[182.87,0.03],[182.85,1.44544647],[182.82,15.10621558],[182.8,138.47026117]],[[182.91,20.80600107],[182.92,42.94043762],[182.93,26.0],[182.95,16.57753222],[182.97,6.16600492]]]
["bitfinex","SOLUSD",1755495027362,[[182.88,79.43],[182.86,0.03],[182.85,0.80544647],[182.84,0.03],[182.83,38.53]],[[182.89,63.63841284],[182.9,21.04194762],[182.92,42.58065438],[182.94,6.16600492],[182.96,53.30179899]]]
["bitfinex","SOLUSD",1755495039823,[[182.81,0.71],[182.8,46.18006415],[182.77,5.471191],[182.75,15.68341119],[182.72,13.6817137]],[[182.82,4.07312146],[182.84,9.12297627],[182.85,7.34006415],[182.86,0.72],[182.89,8.6722587]]]
["bitfinex","SOLUSD",1755495110442,[[182.94,38.52],[182.93,29.5712247],[182.91,0.69],[182.9,7.34006415],[182.89,133.03]],[[182.95,17.1775398],[182.97,0.06],[182.98,18.26304066],[183.02,6.16600492]]]
["bitfinex","SOLUSD",1755495161202,[[182.91,0.03],[182.89,0.03],[182.87,0.03],[182.85,8.04006415],[182.83,79.4]],[[182.92,25.87243093],[182.93,0.06],[182.94,26.0],[182.95,19.83094069],[182.96,38.36]]]
["bitfinex","SOLUSD",1755495213035,[[182.79,38.81],[182.78,7.34006415],[182.77,6.1912938],[182.75,0.03],[182.74,41.10621557]],[[182.82,3.64830787],[182.83,0.68],[182.84,12.80932689],[182.85,0.06],[182.86,13.73204545]]]
["bitfinex","SOLUSD",1755495219930,[[182.84,79.97],[182.82,44.20972126],[182.79,133.03],[182.78,13.67740569],[182.74,41.7726376]],[[182.85,0.06],[182.86,0.06],[182.87,12.57180228],[182.88,5.5282767],[182.89,8.08006415]]]
["bitfinex","SOLUSD",1755495274038,[[182.58,0.67],[182.56,0.03],[182.55,39.66],[182.54,7.34006415],[182.53,26.0]],[[182.59,7.34006415],[182.63,3.63686156],[182.64,49.16627972],[182.66,69.81388501],[182.67,4.56545074]]]
["bitfinex","SOLUSD",1755495300539,[[182.57,132.4374153],[182.53,39.69614671],[182.52,32.44627972],[182.51,133.0],[182.5,27.39615368]],[[182.58,0.06],[182.6,0.06],[182.62,0.06],[182.63,3.6421771],[182.65,7.34006415]]]
["bitfinex","SOLUSD",1755495330913,[[182.6,0.03],[182.58,0.03],[182.56,0.03],[182.54,0.03],[182.53,39.26]],[[182.61,13.48621551],[182.62,3.64088392],[182.63,26.0],[182.64,37.49439616],[182.65,4.55758899]]]
["bitfinex","SOLUSD",1755495391475,[[182.32,0.7],[182.31,0.77544647],[182.3,39.76],[182.27,5.48609523],[182.25,265.11877014]],[[182.33,7.34006415],[182.36,0.66],[182.38,45.19070073],[182.39,39.76],[182.4,11.89311776]]]
["bitfinex","SOLUSD",1755495427228,[[182.4,41.58],[182.38,6.14297241],[182.37,11.49822361],[182.35,15.10621557],[182.33,26.0]],[[182.41,0.06],[182.42,11.49822361],[182.43,0.06],[182.44,9.11375234],[182.45,0.75]]]
["bitfinex","SOLUSD",1755495481832,[[182.43,0.03],[182.42,40.78],[182.4,74.96435775],[182.39,0.72],[182.38,5.51302475]],[[182.44,16.50809144],[182.46,26.71],[182.47,18.306526],[182.49,16.540348],[182.52,31.71972854]]]
["bitfinex","SOLUSD",1755495492963,[[182.52,54.13626095],[182.5,74.87435775],[182.48,54.80634709],[182.47,133.0],[182.19,18.08022267]],[[182.53,1e-08],[182.55,0.06],[182.57,0.06],[182.58,7.38740932],[182.6,30.60564367]]]
["bitfinex","SOLUSD",1755495548525,[[182.34,0.03],[182.33,65.67030664],[182.32,0.03],[182.31,0.03],[182.3,0.7]],[[182.35,21.23070322],[182.36,70.85282087],[182.38,28.8143082],[182.39,9.02719994],[182.4,7.38443679]]]
["bitfinex","SOLUSD",1755495599766,[[181.92,0.03],[181.9,42.08],[181.89,14.02842213],[181.88,30.3],[181.85,12.13666065]],[[181.93,20.57722064],[181.96,48.14891179],[181.97,0.62],[181.98,41.32],[181.99,21.17915058]]]
["bitfinex","SOLUSD",1755495604978,[[181.94,0.7],[181.92,58.44403158],[181.89,27.77255951],[181.88,30.3],[181.16,30.25072985]],[[181.95,3.55607878],[181.96,3.96092698],[181.97,11.51710986],[181.99,4.44870146],[182.0,5.55459156]]]
["bitfinex","SOLUSD",1755495646427,[[181.59,0.65],[181.58,79.4],[181.55,13.77007897],[181.54,250.87565307],[181.52,133.0]],[[181.65,17.95168707],[181.67,8.07577416],[181.68,5.50418785],[181.73,71.16]]]
["bitfinex","SOLUSD",1755495697785,[[182.03,137.70621557],[182.02,26.0],[182.01,6.04362397],[182.0,0.66],[181.99,13.73701851]],[[182.06,0.06],[182.12,3.57350745],[182.13,5.49066388],[182.15,13.72529145],[182.16,5.04604989]]]
["bitfinex","SOLUSD",1755495734434,[[182.05,0.03],[182.03,0.03],[182.02,11.52777159],[182.01,105.43],[182.0,13.73599189]],[[182.09,15.1653454],[182.1,0.06],[182.11,5.49123781],[182.14,29.85375602],[182.15,0.54966195]]]
["bitfinex","SOLUSD",1755495749155,[[182.05,0.03],[182.04,41.8],[182.03,0.03],[182.01,0.69],[181.99,11.55777159]],[[182.06,15.16866235],[182.08,0.06],[182.09,4.60000283],[182.1,0.06],[182.11,26.0]]]
["bitfinex","SOLUSD",1755495800509,[[182.13,79.72],[182.12,41.22],[182.1,5.49142373],[182.09,133.0],[181.59,39.32594881]],[[182.14,0.06],[182.15,7.47192341],[182.16,5.5496804],[182.17,3.63947282],[182.19,0.80966195]]]
["bitfinex","SOLUSD",1755495860595,[[182.18,0.67],[182.17,41.04],[182.16,81.084843],[182.14,7.44192341],[181.83,37.24844255]],[[182.19,7.61192341],[182.2,0.06],[182.21,5.48825219],[182.22,8.09387301],[182.23,0.74966195]]]
["bitfinex","SOLUSD",1755495899817,[[182.14,75.59520076],[182.12,0.74],[182.1,40.91],[182.09,0.03],[182.08,133.03]],[[182.15,42.55087038],[182.17,0.54966195],[182.18,15.16621557],[182.19,54.82193863],[182.2,4.63210786]]]
["bitfinex","SOLUSD",1755495929705,[[182.09,0.03],[182.08,40.75],[182.06,0.72],[182.05,5.52296842],[182.03,12.93254541]],[[182.1,7.41192341],[182.12,4.18984066],[182.13,5.49062246],[182.14,0.06],[182.15,26.0]]]
["bitfinex","SOLUSD",1755495981381,[[182.1,0.67],[182.09,40.53],[182.08,11.55377069],[182.07,5.5223341],[182.06,0.03]],[[182.11,3.64790216],[182.14,17.07405289],[182.15,0.54966195],[182.21,22.03304482],[182.23,0.2]]]
["bitfinex","SOLUSD",1755495996364,[[182.05,0.03],[182.04,0.03],[182.02,0.03],[182.01,0.03],[182.0,79.43]],[[182.06,62.43546744],[182.07,40.44],[182.08,4.54994299],[182.09,16.59556232],[182.11,15.93329534]]]
["bitfinex","SOLUSD",1755496040400,[[181.98,79.4],[181.96,0.67],[181.95,5.496009],[181.94,133.0],[181.9,13.74330607]],[[181.99,11.6151706],[182.01,0.06],[182.02,5.49390176],[182.03,0.06],[182.11,40.32189043]]]
["bitfinex","SOLUSD",1755496070107,[[181.76,0.72],[181.75,26.0],[181.72,46.5],[181.71,19.26146056],[181.7,25.10621557]],[[181.83,8.09850831],[181.84,0.54966195],[181.86,5.93329534],[181.87,0.71],[181.89,9.10940252]]]
["bitfinex","SOLUSD",1755496119877,[[182.3,6.17546352],[182.29,17.92507386],[182.28,26.0],[182.26,13.71645304],[182.25,46.58]],[[182.33,3.58362092],[182.34,17.92507386],[182.36,0.2],[182.37,31.54336983],[182.38,4.53952616]]]
["bitfinex","SOLUSD",1755496132324,[[182.21,0.03],[182.19,0.03],[182.17,0.03],[182.16,6.15947704],[182.13,17.95507386]],[[182.22,25.59954594],[182.25,0.43],[182.26,4.542481],[182.27,26.0],[182.28,13.71587501]]]
["bitfinex","SOLUSD",1755496181010,[[182.24,79.34],[182.22,43.92],[182.21,0.03],[182.19,5.5186941],[182.18,26.74]],[[182.25,11.9390612],[182.29,19.20021976],[182.3,26.0],[182.33,19.7075054],[182.34,10.0]]]
["bitfinex","SOLUSD",1755496224074,[[182.32,42.94],[182.31,0.03],[182.3,26.72],[182.28,7.41598454],[182.27,79.4]],[[182.36,0.49],[182.37,0.06],[182.38,0.06],[182.39,9.11476751],[182.4,0.06]]]
["bitfinex","SOLUSD",1755496271645,[[182.22,0.03],[182.2,43.05],[182.19,0.03],[182.18,11.54060213],[182.17,11.540603]],[[182.23,11.51060213],[182.28,3.6339609],[182.29,5.91576444],[182.3,26.06],[182.31,42.36]]]
["bitfinex","SOLUSD",1755496296154,[[182.22,0.03],[182.21,0.03],[182.2,0.03],[182.19,0.03],[182.18,0.03]],[[182.23,21.04491099],[182.24,26.0],[182.26,18.25740638],[182.27,57.42621557],[182.29,6.06623932]]]
["bitfinex","SOLUSD",1755496350250,[[182.31,26.0],[182.29,55.7394104],[182.28,7.40364596],[182.27,26.0],[182.24,26.54872695]],[[182.32,0.06],[182.34,0.06],[182.37,0.06],[182.38,0.06],[182.39,3.68516434]]]
["bitfinex","SOLUSD",1755496364140,[[182.28,42.79],[182.27,22.93097587],[182.25,0.03],[182.19,37.47293133],[182.17,0.03]],[[182.34,26.0],[182.35,26.0],[182.36,11.48268062],[182.37,5.97359534],[182.38,15.10621557]]]
["bitfinex","SOLUSD",1755496405568,[[182.53,0.7],[182.52,5.47885163],[182.49,81.81908217],[182.46,0.54806532],[182.45,27.40436855]],[[182.57,11.48268062],[182.58,0.65],[182.59,1.58431977],[182.6,5.53653076],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1755496457773,[[182.44,0.03],[182.42,48.20181059],[182.41,0.03],[182.4,11.51268062],[182.33,2.89359845]],[[182.46,11.48268062],[182.48,6.13013299],[182.49,15.10621557],[182.51,39.69787956],[182.53,41.98]]]
["bitfinex","SOLUSD",1755496486121,[[182.55,0.71],[182.53,16.94577396],[182.52,41.88],[182.49,13.69876381],[182.48,11.467314]],[[182.56,1e-08],[182.58,11.52731396],[182.59,33.06109864],[182.6,15.85621557],[182.66,33.44041438]]]
["bitfinex","SOLUSD",1755496520471,[[182.72,49.73130806],[182.7,5.47334171],[182.68,40.23226855],[182.65,94.50621556],[182.64,7.37130806]],[[182.73,0.06],[182.75,0.06],[182.77,5.28677811],[182.78,3.63417293],[182.85,57.55228232]]]
["bitfinex","SOLUSD",1755496568665,[[182.88,41.42],[182.86,6.15865098],[182.85,33.37130806],[182.82,13.67465266],[182.81,15.10621557]],[[182.9,7.37130806],[182.91,0.69],[182.92,5.46695167],[182.94,3.63234925],[182.95,1.62423627]]]
["bitfinex","SOLUSD",1755496608912,[[183.12,58.06524087],[183.09,0.72],[183.08,14.20117701],[183.07,15.10621557],[183.05,26.0]],[[183.16,0.69],[183.19,9.10439185],[183.2,11.40434092],[183.22,15.10621557],[183.26,18.91436398]]]
["bitfinex","SOLUSD",1755496623655,[[183.19,41.12],[183.18,11.40434092],[183.15,6.17977442],[183.11,0.54611981],[182.97,27.35635679]],[[183.2,0.69],[183.21,6.23372453],[183.23,37.40434092],[183.29,14.54498585],[183.31,0.77428504]]]
["bitfinex","SOLUSD",1755496694225,[[183.2,53.74165889],[183.18,0.71],[183.17,13.64801525],[183.15,2.187646],[181.55,78.65189762]],[[183.21,0.83544647],[183.22,0.06],[183.24,0.74],[183.25,7.32314361],[183.26,5.45678473]]]
["bitfinex","SOLUSD",1755496728064,[[183.19,0.68],[183.17,5.4593644],[183.16,127.60314361],[183.13,0.03],[183.11,13.68248056]],[[183.2,0.06],[183.22,5.45801403],[183.23,0.7],[183.25,54.54293485],[184.47,81.37359407]]]
["bitfinex","SOLUSD",1755496793649,[[183.17,41.23],[183.16,79.43],[183.15,5.48990564],[183.14,7.35314361],[182.99,27.92104467]],[[183.18,3.66545023],[183.2,0.06],[183.21,10.71674919],[183.23,6.11046069],[183.36,7.32314361]]]
["bitfinex","SOLUSD",1755496811508,[[183.13,0.03],[183.12,0.03],[183.1,0.73],[183.09,7.35314361],[183.07,0.03]],[[183.14,13.19443638],[183.15,70.97032123],[183.17,34.85244499],[183.18,4.47303356],[183.3,210.06]]]
["bitfinex","SOLUSD",1755496864539,[[183.12,40.86],[183.11,79.43],[183.1,12.81463932],[183.09,0.03],[183.06,13.68654218]],[[183.13,12.34223065],[183.14,0.06],[183.15,5.46010434],[183.16,40.19084981],[183.2,13.70684858]]]
["bitfinex","SOLUSD",1755496907607,[[183.08,119.4],[183.07,7.32314361],[183.06,8.03314361],[183.04,0.03],[183.03,0.03]],[[183.11,17.06595173],[183.12,26.0],[183.14,0.06],[183.15,18.22226871],[183.16,0.06]]]
["bitfinex","SOLUSD",1755496925244,[[182.95,0.03],[182.93,0.03],[182.91,0.71],[182.88,39.94],[182.87,7.32314361]],[[182.96,96.6885017],[182.98,4.53535351],[182.99,19.12672823],[183.0,23.42913684],[183.03,9.10940252]]]
["bitfinex","SOLUSD",1755496975998,[[182.62,8.04314361],[182.6,5.50644156],[182.55,13.69459401],[182.53,41.65407071],[182.52,57.18314361]],[[182.63,3.61879197],[182.65,5.47496884],[182.66,39.86],[182.67,30.52393867],[182.68,23.11935918]]]
["bitfinex","SOLUSD",1755497029651,[[182.66,0.03],[182.62,0.03],[182.6,0.68],[182.58,7.32314361],[182.56,5.47763361]],[[182.67,62.2475104],[182.68,39.7],[182.69,4.55570621],[182.71,19.71249945],[182.72,10.0]]]
["bitfinex","SOLUSD",1755497071447,[[182.67,13.45749626],[182.66,40.14746523],[182.64,100.41059052],[182.63,41.10621557],[182.62,16.119614]],[[182.68,0.06],[182.69,0.06],[182.7,0.06],[182.71,0.06],[182.73,0.06]]]
["bitfinex","SOLUSD",1755497091561,[[182.67,125.09435265],[182.65,133.0],[182.64,21.01093029],[182.63,0.03],[182.62,2.223644]],[[182.68,0.06],[182.69,0.06],[182.7,0.06],[182.71,0.06],[182.72,0.06]]]
["bitfinex","SOLUSD",1755497161285,[[182.63,0.03],[182.62,0.03],[182.6,0.7],[182.58,79.4],[182.56,5.4775799]],[[182.64,42.45038889],[182.67,19.69043248],[182.68,13.74513247],[182.69,2.91689897],[182.71,132.56]]]
["bitfinex","SOLUSD",1755497219982,[[182.71,119.38],[182.69,12.79670693],[182.67,0.03],[182.65,15.10621557],[171.42,0.75231167]],[[182.72,0.06],[182.73,0.06],[182.74,0.06],[182.75,12.85513368],[182.76,0.78]]]
["bitfinex","SOLUSD",1755497240734,[[182.72,104.70204118],[182.71,44.76315417],[182.69,182.71369152],[182.67,0.03],[182.63,7.18238589]],[[182.73,0.06],[182.74,0.06],[182.75,0.06],[182.76,0.06],[182.78,0.06]]]
["bitfinex","SOLUSD",1755497310771,[[182.72,85.54285464],[182.71,46.51314361],[182.69,17.43828277],[182.68,0.03],[171.41,1.31553714]],[[182.73,3.72402167],[182.74,0.06],[182.75,0.06],[182.76,8.04314361],[182.77,10.11153366]]]
["bitfinex","SOLUSD",1755497342300,[[182.72,123.97285464],[182.71,7.35314361],[182.7,26.0848],[182.69,0.03],[182.68,161.82108699]],[[182.73,0.06],[182.74,0.06],[182.75,0.06],[182.76,8.07314361],[182.77,0.06]]]
["bitfinex","SOLUSD",1755497403650,[[182.84,138.69547829],[182.83,26.0],[182.82,2.90136],[182.81,146.67472778],[182.79,10.0]],[[182.85,1e-08],[182.86,0.71],[182.87,0.06],[182.88,0.06],[182.91,7.32314361]]]
["bitfinex","SOLUSD",1755497453692,[[182.84,38.92],[182.82,79.43],[182.81,5.47013013],[182.8,0.03],[182.79,7.35314361]],[[182.85,11.71947962],[182.87,0.06],[182.88,0.06],[182.89,4.65478225],[182.92,26.0]]]
["bitfinex","SOLUSD",1755497531502,[[182.72,0.06],[182.71,39.19],[182.7,7.40794361],[182.69,5.50374495],[182.68,0.03]],[[182.74,0.06],[182.75,7.32314361],[182.76,0.06],[182.77,0.7],[182.78,5.47107176]]]
["bitfinex","SOLUSD",1755497584320,[[182.72,0.06],[182.71,0.03],[182.7,0.0848],[182.69,7.35314361],[182.68,0.03]],[[182.73,18.54212475],[182.74,7.38314361],[182.76,6.08961401],[182.77,13.67856529],[182.78,35.10442101]]]
["bitfinex","SOLUSD",1755497634693,[[182.69,0.03],[182.68,0.03],[182.67,0.03],[182.66,0.03],[182.63,38.9]],[[182.71,18.66644054],[182.72,44.4333959],[182.73,13.41210746],[182.74,28.84732033],[182.75,10.06]]]
["bitfinex","SOLUSD",1755497673133,[[182.57,0.03],[182.54,0.2],[182.53,0.2],[182.52,38.92],[182.51,12.90731748]],[[182.58,17.16843104],[182.6,26.0],[182.61,38.92],[182.62,18.26867587],[182.64,13.54213311]]]
["bitfinex","SOLUSD",1755497711183,[[182.39,17.65949285],[182.38,41.2],[182.37,0.03],[182.35,13.70933154],[182.34,46.25745458]],[[182.4,3.63425118],[182.41,0.06],[182.42,4.54281398],[182.43,0.06],[182.45,6.76951842]]]
["bitfinex","SOLUSD",1755497724711,[[182.46,58.76729471],[182.42,13.70463764],[182.4,0.54824561],[182.37,10.03],[182.32,39.5]],[[182.5,4.06629625],[182.51,0.75],[182.52,15.1360947],[182.53,31.53864189],[182.54,0.06]]]
["bitfinex","SOLUSD",1755497779191,[[182.54,40.84],[182.51,7.37645217],[182.49,5.47948521],[182.48,0.66],[182.47,15.10621557]],[[182.55,0.7],[182.56,7.43645217],[182.57,6.34854923],[182.58,3.66013568],[182.59,26.06]]]
["bitfinex","SOLUSD",1755497813146,[[182.52,0.69],[182.5,0.03],[182.49,7.37645217],[182.48,46.06995309],[182.46,0.03]],[[182.53,3.66175559],[182.55,5.47797102],[182.56,0.06],[182.57,31.44834498],[182.58,0.74]]]
["bitfinex","SOLUSD",1755497842492,[[182.58,132.53350332],[182.56,0.03],[182.54,0.03],[182.52,36.20948211],[182.5,159.03]],[[182.59,0.06],[182.6,0.06],[182.61,0.06],[182.62,0.78],[182.63,3.72764012]]]
["bitfinex","SOLUSD",1755497911437,[[182.54,0.03],[182.53,0.03],[182.5,0.69],[182.49,0.03],[182.47,86.77645217]],[[182.55,91.58789518],[182.58,19.75279665],[182.6,0.06],[182.61,9.10442101],[182.62,10.06]]]
["bitfinex","SOLUSD",1755497963531,[[181.92,0.72],[181.91,42.74789998],[181.9,26.0],[181.89,10.0],[181.87,19.24441891]],[[182.03,5.49386489],[182.06,6.0795625],[182.08,13.73091699]]]
["bitfinex","SOLUSD",1755498011170,[[181.79,42.16],[181.77,0.81124978],[181.76,0.66],[181.75,0.84236722],[181.74,90.9247826]],[[181.8,15.18345325],[181.81,10.06427592],[181.83,0.06],[181.84,6.7395625],[181.85,0.06]]]
["bitfinex","SOLUSD",1755498013369,[[181.79,42.16],[181.77,0.81124978],[181.75,6.34442989],[181.74,12.1847826],[181.66,37.52334806]],[[181.8,9.1592207],[181.81,4.56402483],[181.82,0.66],[181.83,13.80934209],[181.84,6.0795625]]]
["bitfinex","SOLUSD",1755498074832,[[181.93,133.19274216],[181.9,0.71],[181.89,13.74428565],[181.88,26.0],[181.86,175.62930244]],[[181.94,0.06],[181.95,0.06],[181.96,0.06],[181.97,0.06],[181.98,0.72]]]
["bitfinex","SOLUSD",1755498124962,[[181.61,40.56],[181.59,7.41612259],[181.58,5.50713352],[181.54,0.0394375],[181.53,13.77146297]],[[181.64,12.92161446],[181.67,26.0],[181.68,18.32317312],[181.69,40.56],[181.73,19.04442101]]]
["bitfinex","SOLUSD",1755498135975,[[181.51,7.41612259],[181.48,0.15],[181.47,55.51055143],[181.44,74.71612259],[181.42,0.55120714]],[[181.57,4.56231283],[181.58,6.16721445],[181.61,13.76600519],[181.62,41.38],[181.63,9.04442101]]]
["bitfinex","SOLUSD",1755498178120,[[181.58,82.83268693],[181.56,17.97925691],[181.55,39.7698057],[181.54,10.0],[181.53,27.54303212]],[[181.59,1e-08],[181.61,0.06],[181.63,0.06],[181.68,0.68],[181.69,5.50397502]]]
["bitfinex","SOLUSD",1755498221239,[[181.62,0.03],[181.6,0.74],[181.58,5.53716342],[181.5,26.0],[181.48,10.0]],[[181.64,26.0],[181.65,3.62237688],[181.67,20.61071544],[181.68,10.13583253],[181.69,0.68]]]
["bitfinex","SOLUSD",1755498268521,[[181.36,0.67],[181.34,5.51447742],[181.33,18.0114662],[181.32,43.36],[181.29,13.79000571]],[[181.37,3.62650691],[181.39,18.0114662],[181.4,26.0],[181.41,5.51240827],[181.42,4.56963578]]]
["bitfinex","SOLUSD",1755498280250,[[181.42,67.19353763],[181.38,14.33420275],[181.37,27.56675761],[181.36,51.10621557],[181.33,27.57295022]],[[181.43,1e-08],[181.45,0.06],[181.49,3.63062368],[181.52,18.0114662],[181.53,30.56963578]]]
["bitfinex","SOLUSD",1755498320907,[[181.42,48.36204119],[181.41,11.60152382],[181.38,13.78290281],[181.37,79.4],[180.93,21.13011053]],[[181.44,3.68813879],[181.46,11.60152382],[181.47,34.95832324],[181.48,5.51032198],[181.49,0.06]]]
["bitfinex","SOLUSD",1755498366165,[[181.43,42.88],[181.41,23.52173852],[181.39,0.03],[181.38,13.78321755],[170.87,0.1011875]],[[181.44,4.07180024],[181.47,18.00936324],[181.49,26.0],[181.51,11.67258285],[181.61,138.66808641]]]
["bitfinex","SOLUSD",1755498383664,[[181.43,0.03],[181.41,0.03],[181.4,42.3],[181.39,0.03],[181.38,0.7]],[[181.44,43.12474957],[181.46,16.572297],[181.47,0.65],[181.48,13.77596168],[181.49,57.44621557]]]
["bitfinex","SOLUSD",1755498420060,[[181.47,41.93],[181.45,80.11],[181.44,17.1547005],[181.43,0.03],[181.36,37.56861498]],[[181.49,3.67329822],[181.5,17.1229276],[181.52,26.71],[181.53,13.83205325],[181.54,4.57693356]]]
["bitfinex","SOLUSD",1755498481933,[[181.56,41.78],[181.55,0.03],[181.54,87.55358716],[181.53,0.03],[181.46,25.10621557]],[[181.57,3.68965501],[181.59,13.73049833],[181.6,4.61074775],[181.61,26.06],[181.62,0.06]]]
["bitfinex","SOLUSD",1755498525259,[[181.41,11.60191717],[181.39,41.76],[181.34,13.78610124],[181.32,10.0],[181.31,16.572297]],[[181.47,11.60191717],[181.49,26.0],[181.51,15.79621557],[181.52,10.13758718],[181.54,62.95430198]]]
["bitfinex","SOLUSD",1755498537423,[[181.48,17.83216623],[181.44,13.7783188],[181.43,0.58117676],[181.42,26.0],[181.41,0.03]],[[181.49,0.06],[181.51,3.65367071],[181.52,0.06],[181.53,0.06],[181.55,5.5681854]]]
["bitfinex","SOLUSD",1755498575946,[[181.61,42.32],[181.59,17.10882834],[181.56,226.72002625],[181.55,15.10621557],[181.54,37.631917]],[[181.62,3.64641714],[181.65,11.60191717],[181.66,4.54974527],[181.67,26.06],[181.73,13.81707082]]]
["bitfinex","SOLUSD",1755498628518,[[181.54,17.84136972],[181.52,41.54],[181.5,0.03],[181.49,13.77462777],[181.48,26.03]],[[181.57,3.6683794],[181.59,12.303021],[181.6,5.56681598],[181.61,15.10621557],[181.62,4.59931284]]]
["bitfinex","SOLUSD",1755498642437,[[181.56,41.52],[181.55,79.4],[181.54,0.03],[181.52,0.74],[181.51,7.45186356]],[[181.57,15.10621557],[181.58,36.58058993],[181.6,0.06],[181.61,13.76596487],[181.62,42.618576]]]
["bitfinex","SOLUSD",1755498693810,[[181.56,54.99968466],[181.55,0.03],[181.54,0.03],[181.53,13.80150562],[181.52,0.03]],[[181.57,3.68327139],[181.61,15.10621557],[181.62,5.36511725],[181.63,0.06],[181.64,6.16808641]]]
["bitfinex","SOLUSD",1755498758150,[[181.53,41.15],[181.52,0.03],[181.51,0.03],[181.5,5.53961137],[181.49,0.03]],[[181.54,9.26955952],[181.56,0.66],[181.57,41.10621557],[181.58,1e-08],[181.6,0.06]]]
["bitfinex","SOLUSD",1755498767776,[[181.52,0.03],[181.51,0.03],[181.5,41.13],[181.49,0.03],[181.48,0.73]],[[181.53,32.34024847],[181.54,26.0],[181.55,5.50816939],[181.56,4.61480331],[181.58,6.10808642]]]
["bitfinex","SOLUSD",1755498815145,[[181.11,9.27472285],[181.08,44.30712425],[181.07,39.77],[181.04,44.2142526]],[[181.14,15.10621557],[181.16,9.27472285],[181.19,5.51906838],[181.2,26.0],[181.21,41.02]]]
["bitfinex","SOLUSD",1755498861115,[[181.82,40.92],[181.79,45.25298421],[181.75,5.266512],[181.74,27.5108838]],[[181.83,0.68],[181.84,0.2],[181.87,9.27472285],[181.89,20.60410394],[181.9,7.45481289]]]
["bitfinex","SOLUSD",1755498900378,[[181.88,46.35813063],[181.87,9.27472285],[181.85,39.74695816],[181.82,0.73],[181.76,3.690511]],[[181.89,0.72000001],[181.91,0.06],[181.93,0.8468545],[181.94,5.49637052],[181.96,4.56936923]]]
["bitfinex","SOLUSD",1755498913410,[[181.94,46.33631746],[181.92,9.27472285],[181.9,39.74381528],[181.89,0.7],[181.88,0.03]],[[181.95,1.62573875],[181.97,0.06],[181.98,9.27472285],[182.0,3.65568865],[182.01,31.49429808]]]
["bitfinex","SOLUSD",1755498967707,[[181.81,40.86],[181.8,0.03],[181.79,6.17077091],[181.78,79.43],[181.77,9.27472285]],[[181.82,12.9532028],[181.83,26.0],[181.85,6.2690567],[181.86,4.63085852],[181.87,15.16621557]]]
["bitfinex","SOLUSD",1755499004594,[[181.83,40.79],[181.8,0.03],[181.79,5.53084093],[181.78,0.03],[181.77,0.71]],[[181.84,9.92493699],[181.88,26.0],[181.9,34.34755696],[181.91,20.97594048],[181.95,237.48093896]]]
["bitfinex","SOLUSD",1755499016277,[[181.95,126.33599101],[181.92,23.00680025],[181.9,159.0],[181.89,15.10621557]],[[181.97,0.06],[181.99,0.06],[182.01,0.78],[182.02,3.72919125],[182.08,20.60658613]]]
["bitfinex","SOLUSD",1755499080253,[[182.0,125.43450548],[181.97,0.03],[181.96,13.76899806],[181.95,186.50947526]],[[182.01,0.06],[182.02,0.06],[182.03,0.06],[182.04,6.6415892],[182.05,0.83428504]]]
["bitfinex","SOLUSD",1755499125181,[[181.89,40.5],[181.84,0.68],[181.83,5.9615892],[181.82,39.77955263],[181.8,0.03]],[[181.9,6.6315892],[181.91,5.49724464],[181.92,3.65025731],[181.94,0.06],[181.95,15.10621557]]]
["bitfinex","SOLUSD",1755499151936,[[181.86,5.49873529],[181.85,46.3815892],[181.84,0.74],[181.83,0.03],[181.82,0.03]],[[181.87,3.67598698],[181.9,5.9915892],[181.91,26.67],[181.92,10.14149062],[181.94,6.16808641]]]
["bitfinex","SOLUSD",1755499181697,[[181.7,41.02],[181.69,5.50388023],[181.68,9.26522556],[181.66,26.0],[181.65,79.4]],[[181.73,9.26522556],[181.74,3.62980148],[181.76,0.78],[181.79,86.96716574],[181.82,13.75018554]]]
["bitfinex","SOLUSD",1755499231441,[[181.41,0.03],[181.34,5.51450314],[181.33,0.7],[181.32,49.57863728],[181.3,13.78895919]],[[181.42,34.19028909],[181.43,26.0],[181.44,9.27863728],[181.46,28.88335653],[181.47,44.9052602]]]
["bitfinex","SOLUSD",1755499277312,[[181.24,5.51754579],[181.23,88.67863728],[181.22,41.09],[181.21,13.79589172],[181.19,26.0]],[[181.25,3.63277264],[181.28,5.21096581],[181.29,9.27863728],[181.31,32.10808641],[181.34,24.29445698]]]
["bitfinex","SOLUSD",1755499282131,[[181.27,5.51663264],[181.25,49.59863728],[181.24,14.49386448],[180.76,21.13011053],[180.65,69.99072985]],[[181.3,0.7],[181.31,9.27863728],[181.33,26.0],[181.34,5.51456434],[181.35,40.38]]]
["bitfinex","SOLUSD",1755499316151,[[181.31,0.03],[181.29,0.03],[181.26,5.51686212],[181.25,40.28],[181.24,9.99863728]],[[181.32,15.44374868],[181.34,26.0],[181.35,13.78578924],[181.36,15.10621557],[181.4,14.60096581]]]
["bitfinex","SOLUSD",1755499378560,[[181.29,0.03],[181.27,0.03],[181.25,0.03],[181.21,5.51822301],[181.2,146.12]],[[181.3,30.93603205],[181.32,5.97710123],[181.33,26.0],[181.34,18.38722366],[181.35,40.8]]]
["bitfinex","SOLUSD",1755499389679,[[180.9,0.56],[180.84,41.46],[180.83,13.82449472],[180.82,24.65077966],[180.8,3.44721845]],[[180.95,41.46],[180.98,15.10621557],[181.01,45.33598933],[181.03,10.0],[181.13,4.54096581]]]
["bitfinex","SOLUSD",1755499428312,[[181.11,0.66],[181.1,19.32633903],[181.09,26.0],[181.05,24.49046136],[180.95,71.9395987]],[[181.19,14.49046136],[181.21,0.68],[181.24,26.0],[181.25,5.51731518],[181.27,0.06]]]
["bitfinex","SOLUSD",1755499464667,[[181.17,0.03],[181.15,0.03],[181.13,0.03],[181.12,5.52120141],[181.11,45.22]],[[181.18,14.49046136],[181.21,26.0],[181.22,5.91305292],[181.23,13.79525471],[181.25,54.08957938]]]
["bitfinex","SOLUSD",1755499506144,[[181.09,0.03],[181.07,5.52272601],[181.06,0.69],[181.05,14.44454575],[181.04,39.80910296]],[[181.1,14.44454575],[181.13,0.69],[181.16,31.52001914],[181.18,64.90701918],[181.19,13.79787081]]]
["bitfinex","SOLUSD",1755499526984,[[181.08,0.03],[181.05,0.03],[181.01,5.52428869],[180.99,80.07],[180.9,58.69532272]],[[181.09,53.94685778],[181.11,26.0],[181.15,28.9671492],[181.16,11.53028678]]]
["bitfinex","SOLUSD",1755499560643,[[180.73,50.0],[180.72,0.0441875],[180.71,5.53369723],[180.7,9.31685778],[180.69,0.56]],[[180.77,4.28323575],[180.78,71.28],[180.79,5.53127938],[180.81,4.5200581],[180.85,10.0]]]
["bitfinex","SOLUSD",1755499602398,[[180.77,18.78568716],[180.75,26.0],[180.72,62.14030144],[180.71,28.11568716],[180.58,27.10417659]],[[180.78,0.06],[180.84,0.06],[180.87,3.60904018],[180.88,5.52857242],[180.9,30.5200581]]]
["bitfinex","SOLUSD",1755499607583,[[180.67,18.11568716],[180.66,5.53520717],[180.65,0.66],[180.64,13.83924185],[180.63,85.47]],[[180.72,18.11568716],[180.75,0.69],[180.78,26.0],[180.79,4.5200581],[180.8,30.46037162]]]
["bitfinex","SOLUSD",1755499652360,[[180.95,50.2463885],[180.93,26.0],[180.92,31.90820603],[180.9,15.78621557],[180.88,0.03]],[[180.96,1e-08],[180.97,18.08994382],[181.0,0.77],[181.02,5.58430608],[181.07,13.86718317]]]
["bitfinex","SOLUSD",1755499695393,[[181.14,61.50656052],[181.12,26.55212014],[181.11,13.80317752],[181.09,42.71575514],[181.08,10.0]],[[181.15,1e-08],[181.19,0.06],[181.22,0.71],[181.24,0.06],[181.28,5.5163899]]]
["bitfinex","SOLUSD",1755499731096,[[181.3,43.64],[181.26,25.43800626],[181.25,0.72],[181.2,27.59266344],[181.18,15.10621557]],[[181.32,27.44218429],[181.34,0.06],[181.36,5.57401057],[181.41,26.0],[181.43,10.0]]]
["bitfinex","SOLUSD",1755499743115,[[181.25,43.35],[181.23,5.54776364],[181.22,14.51502843],[181.21,26.0],[181.16,39.24506336]],[[181.26,15.10621557],[181.29,0.69],[181.33,5.57489417],[181.36,57.1650773],[181.46,11.645968]]]
["bitfinex","SOLUSD",1755499796497,[[181.33,122.42],[181.32,5.5151114],[181.3,144.62709975],[181.29,26.71],[181.2,10.0]],[[181.34,0.06],[181.35,0.06],[181.36,0.78],[181.38,5.51333958],[181.39,15.10621557]]]
["bitfinex","SOLUSD",1755499811902,[[181.48,17.12351661],[181.47,43.57105527],[181.44,54.88051585],[181.43,27.55768772],[181.42,16.562233]],[[181.49,1e-08],[181.57,0.72],[181.6,15.10621557],[181.62,5.50601328],[181.64,26.0]]]
["bitfinex","SOLUSD",1755499849491,[[181.56,43.51],[181.54,11.59132295],[181.53,45.28027449],[181.49,0.55099454],[181.45,10.0]],[[181.6,11.65132295],[181.64,15.10621557],[181.65,4.56204212],[181.66,26.0],[181.67,13.76160488]]]
["bitfinex","SOLUSD",1755499892739,[[181.63,48.76569839],[181.62,79.28],[181.6,7.48072919],[181.58,146.79759639],[181.52,10.0]],[[181.65,7.45072919],[181.66,0.06],[181.68,0.69],[181.69,5.50396164],[181.7,15.10621557]]]
["bitfinex","SOLUSD",1755499940473,[[181.37,0.72],[181.36,5.51385773],[181.35,53.985406],[181.34,25.39135587],[181.32,0.2]],[[181.39,11.60540588],[181.42,3.61119261],[181.43,6.1617953],[181.44,0.06],[181.45,4.51017789]]]
["bitfinex","SOLUSD",1755499953741,[[181.31,0.03],[181.3,0.03],[181.29,0.03],[181.27,0.03],[181.26,6.23687601]],[[181.32,35.03015569],[181.33,10.05999522],[181.35,5.99612269],[181.37,56.08423031],[181.38,34.99337536]]]
["bitfinex","SOLUSD",1755500009800,[[181.37,0.03],[181.36,42.02],[181.35,5.5441287],[181.34,26.0],[181.32,12.32540588]],[[181.38,11.60540588],[181.39,0.69],[181.42,15.10621557],[181.43,5.51189198],[181.44,1e-08]]]
["bitfinex","SOLUSD",1755500041899,[[181.4,5.51241953],[181.39,121.3],[181.38,0.68],[181.37,0.03],[181.36,13.78453457]],[[181.43,11.60540588],[181.44,0.66000001],[181.46,45.73116324],[181.48,41.94],[181.49,6.06216991]]]
["bitfinex","SOLUSD",1755500083800,[[181.4,47.23267916],[181.39,79.4],[181.37,39.81372919],[181.36,0.03],[181.35,0.03]],[[181.42,11.60540588],[181.43,3.65465737],[181.44,0.68000001],[181.46,4.62856718],[181.48,0.06]]]
["bitfinex","SOLUSD",1755500099626,[[181.42,121.69],[181.41,7.46444548],[181.4,19.29437706],[181.37,159.03],[181.36,0.03]],[[181.44,1e-08],[181.46,0.06],[181.47,7.46444548],[181.48,0.06],[181.49,46.18811271]]]
["bitfinex","SOLUSD",1755500146905,[[181.61,41.32],[181.6,0.72],[181.59,11.58122453],[181.58,0.03],[181.56,10.03]],[[181.71,0.49],[181.72,26.6874401],[181.73,26.0],[181.76,41.32],[181.81,10.0]]]
["bitfinex","SOLUSD",1755500188039,[[181.56,0.03],[181.55,0.03],[181.53,0.03],[181.5,0.7],[181.49,0.03]],[[181.57,27.1774401],[181.58,46.88721445],[181.6,26.0],[181.61,13.76610029],[181.62,10.0]]]
["bitfinex","SOLUSD",1755500205484,[[181.57,0.7],[181.55,5.53804442],[181.53,0.03],[181.52,11.58122453],[181.51,160.50306037]],[[181.58,11.64122453],[181.59,9.11269621],[181.6,0.06],[181.61,5.50635091],[181.62,0.06]]]
["bitfinex","SOLUSD",1755500265199,[[181.5,0.7],[181.48,5.51018756],[181.47,79.43],[181.45,41.31],[181.44,26.0]],[[181.61,24.43071609],[181.63,14.54041248],[181.64,5.47012001],[181.66,6.0581278],[181.68,9.09459266]]]
["bitfinex","SOLUSD",1755500319715,[[181.51,138.35907329],[181.5,0.03],[181.49,0.03],[181.48,172.80539188],[181.47,0.03]],[[181.52,0.73549997],[181.59,41.18],[181.6,0.78],[181.61,20.67259539]]]
["bitfinex","SOLUSD",1755500336729,[[181.58,0.7],[181.57,84.17172966],[181.56,7.45188417],[181.55,54.82991727],[181.51,160.57587833]],[[181.59,0.06],[181.6,0.06],[181.61,7.72020011],[181.62,7.51188417],[181.63,41.16]]]
["bitfinex","SOLUSD",1755500400333,[[181.6,0.03],[181.58,0.03],[181.56,78.69450003],[181.55,5.50805458],[181.54,0.66]],[[181.61,64.01809974],[181.62,9.1794613],[181.63,0.06],[181.64,0.06],[181.65,26.06]]]
["bitfinex","SOLUSD",1755500458098,[[181.68,0.67],[181.66,5.53472131],[181.65,7.48188417],[181.64,78.69450002],[181.63,0.03]],[[181.7,15.10621557],[181.71,40.54],[181.72,31.5030431],[181.73,0.75],[181.76,13.81492763]]]
["bitfinex","SOLUSD",1755500462507,[[181.71,0.67],[181.7,5.50330366],[181.69,7.45188417],[181.66,13.79164481],[181.64,0.03]],[[181.73,0.06],[181.74,15.10621557],[181.75,37.22438426],[181.76,0.06],[181.77,5.56153958]]]
["bitfinex","SOLUSD",1755500516036,[[181.69,132.61026442],[181.66,15.99663497],[181.65,26.03],[181.64,133.03],[181.62,10.03]],[[181.7,0.06],[181.72,0.06],[181.73,0.06],[181.74,0.06],[181.75,0.06]]]
["bitfinex","SOLUSD",1755500577099,[[181.74,71.60236601],[181.73,0.71],[181.72,7.45188417],[181.71,13.75818612],[181.68,27.51964141]],[[181.75,0.06],[181.76,0.06],[181.78,8.18188417],[181.79,0.06],[181.83,45.63973021]]]
["bitfinex","SOLUSD",1755500640717,[[181.75,119.22],[181.74,5.50226063],[181.73,0.72],[181.71,13.75791337],[181.7,7.48188417]],[[181.76,7.51188417],[181.77,0.06],[181.78,0.71],[181.79,0.06],[181.8,5.56064748]]]
["bitfinex","SOLUSD",1755500672263,[[181.65,0.03],[181.64,0.03],[181.63,0.03],[181.62,0.03],[181.61,0.03]],[[181.66,68.6628889],[181.67,26.0],[181.68,13.0623988],[181.69,12.206835],[181.7,13.75936352]]]
["bitfinex","SOLUSD",1755500724427,[[181.6,0.03],[181.59,0.03],[181.58,0.03],[181.56,0.69],[181.55,0.2]],[[181.61,94.53440445],[181.64,15.97186324],[181.65,10.06],[181.68,7.51188417],[208.0,1.0]]]
["bitfinex","SOLUSD",1755500772619,[[181.62,85.46600154],[181.61,47.11188417],[181.59,39.76703039],[181.56,1e-08],[181.53,27.54309277]],[[181.63,0.06],[181.64,0.06],[181.65,0.06],[181.66,7.51188417],[181.67,39.72]]]
["bitfinex","SOLUSD",1755500847574,[[181.66,39.61667333],[181.65,40.03050922],[181.64,79.28],[181.63,15.99962199],[181.61,37.56011378]],[[181.67,1e-08],[181.68,0.06],[181.72,0.06],[181.74,4.42951997]]]
["bitfinex","SOLUSD",1755500866411,[[181.78,53.03303941],[181.76,79.28],[181.75,56.28545018],[181.73,160.51209533],[181.72,15.10621557]],[[181.79,0.06],[181.84,7.45188417],[181.85,0.69],[181.86,26.0],[181.88,20.60437962]]]
["bitfinex","SOLUSD",1755500901752,[[181.77,39.34],[181.76,5.53175233],[181.74,0.7],[181.73,86.73188417],[181.72,26.03]],[[181.79,8.18188417],[181.81,0.06],[181.82,5.50015455],[181.83,0.06],[203.0,3.997138]]]
["bitfinex","SOLUSD",1755500961965,[[181.48,0.03],[181.46,0.03],[181.45,0.72],[181.44,5.51139373],[181.4,11.57995741]],[[181.5,92.22617298],[181.52,0.67],[181.54,23.77140668],[202.0,27.245],[202.02,15.0]]]
["bitfinex","SOLUSD",1755500969492,[[181.36,19.29863254],[181.3,15.10621557]],[[181.43,26.0],[181.46,20.61715778]]]
["bitfinex","SOLUSD",1755501016569,[[181.46,0.66],[181.45,7.48435036],[181.44,84.91136477],[181.43,65.47],[181.42,13.80996083]],[[181.5,7.45435036],[181.51,0.06],[181.52,39.44],[181.53,0.73],[181.54,15.10621557]]]
["bitfinex","SOLUSD",1755501070739,[[181.44,0.65],[181.43,84.91168793],[181.41,7.45435036],[181.4,13.78135766],[181.39,39.49]],[[181.45,0.06],[181.47,39.5],[181.48,26.06],[181.49,5.57000867],[181.51,15.16621557]]]
["bitfinex","SOLUSD",1755501117227,[[181.36,0.73],[181.35,0.03],[181.34,0.03],[181.32,7.48435036],[181.3,98.73486468]],[[181.37,7.45435036],[181.38,65.44],[181.4,5.51269189],[181.41,19.4628126],[181.42,12.58698392]]]
["bitfinex","SOLUSD",1755501133234,[[181.41,0.7],[181.39,5.51298307],[181.37,86.85435036],[181.36,13.81473753],[181.35,0.03]],[[181.42,7.96483087],[181.43,46.87435036],[181.44,0.06],[181.45,0.06],[181.46,26.06]]]
["bitfinex","SOLUSD",1755501206656,[[181.45,0.03],[181.43,0.03],[181.41,0.03],[181.39,6.22268002],[181.37,39.35]],[[181.46,50.56374967],[181.47,15.10621557],[181.48,4.68215305],[181.49,53.15513465],[181.5,6.21585362]]]
["bitfinex","SOLUSD",1755501253323,[[181.44,0.7],[181.43,5.51169696],[181.42,0.03],[181.41,0.03],[181.4,39.33]],[[181.45,7.45435036],[181.48,0.06],[181.49,6.22000283],[181.5,3.74209839],[181.51,31.602007]]]
["bitfinex","SOLUSD",1755501268235,[[181.44,79.33999998],[181.42,0.03],[181.41,0.03],[181.4,0.03],[181.39,44.92290799]],[[181.45,13.67551045],[181.48,43.12130475],[181.49,39.83514978],[181.5,0.06],[181.51,15.16621557]]]
["bitfinex","SOLUSD",1755501326786,[[181.41,79.43],[181.4,0.03],[181.39,6.21292517],[181.38,40.01],[181.37,21.26794197]],[[181.42,7.45435036],[181.44,0.67],[181.46,5.51094242],[203.13,0.25231],[203.55,1.414899]]]
["bitfinex","SOLUSD",1755501378846,[[181.43,85.62176762],[181.42,39.83],[181.41,7.48435036],[181.4,0.03],[181.39,13.81201041]],[[181.44,3.71115389],[181.47,7.45435036],[181.48,0.06],[181.49,45.19465607],[181.5,26.06]]]
["bitfinex","SOLUSD",1755501395569,[[181.51,124.48928479],[181.49,21.88877232],[181.45,156.27056557],[181.44,27.55654473],[178.73,937.0]],[[181.55,8.16435036],[181.57,0.06],[181.58,0.06],[181.59,9.39808451],[181.6,26.06]]]
["bitfinex","SOLUSD",1755501448486,[[181.62,124.86600154],[181.6,0.72],[181.59,148.97350493],[181.58,15.13621557],[181.57,27.53651406]],[[181.63,1e-08],[181.65,0.06],[181.66,0.69],[181.68,7.45435036],[181.71,5.50329397]]]
["bitfinex","SOLUSD",1755501496824,[[181.52,0.03],[181.5,0.03],[181.48,0.03],[181.47,0.66],[181.43,5.51147865]],[[181.53,61.12261805],[181.55,17.97951004],[181.56,4.52487076],[181.57,23.76938426],[181.58,54.60815792]]]
["bitfinex","SOLUSD",1755501520554,[[181.46,0.03],[181.44,0.69],[181.42,0.03],[181.41,79.43],[181.4,5.54258256]],[[181.47,78.55294449],[181.5,18.38674069],[181.51,2.87412057],[181.52,16.15585362],[181.53,27.09779074]]]
["bitfinex","SOLUSD",1755501569509,[[181.46,0.67],[181.45,92.40452587],[181.44,39.53],[181.43,0.03],[181.42,0.03]],[[181.49,39.5],[181.5,13.69313856],[181.52,0.06],[181.53,54.91206207],[181.54,2.93284578]]]
["bitfinex","SOLUSD",1755501619393,[[180.93,44.28839083],[180.92,6.14730488],[180.9,11.67219395],[180.89,13.82051937],[180.87,15.65909885]],[[180.94,7.6640336],[180.95,11.67219395],[180.97,2.78107728],[180.99,0.66],[181.0,26.0]]]
["bitfinex","SOLUSD",1755501660208,[[181.14,152.41900132],[181.13,0.03],[181.11,159.0],[181.1,13.80420981],[181.07,10.03]],[[181.15,0.06],[181.17,0.06],[181.19,0.06],[181.2,11.67219395],[181.22,26.72]]]
["bitfinex","SOLUSD",1755501673139,[[181.13,0.03],[181.1,0.03],[181.09,0.03],[181.08,13.83557401]],[[181.15,16.00404854],[181.18,4.56628792],[181.21,32.05811523],[181.24,22.94103733],[181.25,15.10621557]]]
["bitfinex","SOLUSD",1755501710813,[[180.98,17.19202492],[180.94,93.21673482],[180.91,159.0],[180.9,55.34621557],[180.88,49.3391885]],[[180.99,2.88135106],[181.03,15.96993937],[181.04,31.52370308],[181.05,40.22],[181.06,17.6680748]]]
["bitfinex","SOLUSD",1755501765184,[[180.99,5.52516713],[180.98,25.49677892],[180.96,15.82621557],[180.95,79.4],[180.91,10.0]],[[181.04,11.68346034],[181.05,0.72],[181.06,0.06],[181.07,0.06],[181.08,5.58242664]]]
["bitfinex","SOLUSD",1755501781058,[[181.04,5.52364118],[181.02,105.4],[181.01,0.72],[181.0,13.81155942],[180.98,2.213308]],[[181.05,0.06],[181.06,2.93968867],[181.07,0.72],[181.08,0.06],[181.09,5.58217567]]]
["bitfinex","SOLUSD",1755501827632,[[181.13,5.55089659],[181.11,0.03],[181.1,0.68],[181.09,100.72982866],[181.08,26.03]],[[181.14,3.58846268],[181.15,7.49476442],[181.16,0.06],[181.18,0.06],[181.19,5.57913127]]]
["bitfinex","SOLUSD",1755501880486,[[181.26,145.06092578],[181.25,2.210005],[181.23,146.79462561],[181.21,10.03],[181.19,0.03]],[[181.27,1e-08],[181.28,0.06],[181.3,0.06],[181.31,2.87609271],[181.33,0.06]]]
["bitfinex","SOLUSD",1755501940256,[[181.19,0.03],[181.18,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.74]],[[181.2,2.93876952],[181.21,5.51851885],[181.22,40.45],[181.23,28.212084],[181.24,0.06]]]
["bitfinex","SOLUSD",1755501951868,[[181.19,0.03],[181.18,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.75]],[[181.2,51.88905262],[181.22,0.75],[181.23,26.0],[181.24,28.54641106],[181.26,19.55199315]]]
["bitfinex","SOLUSD",1755502001942,[[180.8,0.79],[180.71,39.83384538],[180.68,5.5325],[180.53,27.16477098],[179.13,11.05218443]],[[180.81,7.49476442],[180.82,45.29036168],[180.83,9.71834018],[180.84,36.06003574],[180.85,13.82367192]]]
["bitfinex","SOLUSD",1755502046403,[[180.55,7.49476442],[180.52,19.38843341],[180.48,33.49476442],[180.47,15.10621557],[180.45,21.0889642]],[[180.56,40.0],[180.57,10.68],[180.61,55.67764523],[180.95,0.96152626],[180.98,15.38963406]]]
["bitfinex","SOLUSD",1755502051629,[[180.52,7.49476442],[180.47,13.85225548],[180.46,5.54139421],[180.45,27.70741951],[180.44,41.10621557]],[[180.53,10.0],[180.54,0.68],[180.58,34.42066354],[180.61,16.64586],[180.67,10.0]]]
["bitfinex","SOLUSD",1755502110450,[[180.75,92.42726786],[180.74,26.0],[180.73,40.86],[180.72,22.60097999],[180.71,146.83432018]],[[180.76,0.06],[180.77,0.06],[180.78,0.06],[180.79,10.74],[180.8,0.06]]]
["bitfinex","SOLUSD",1755502158624,[[180.7,5.56403157],[180.69,78.70999999],[180.68,0.03],[180.67,40.25],[180.66,7.52476442]],[[180.71,18.17476442],[180.73,40.22],[180.75,5.53253119],[180.76,0.06],[180.79,28.96463998]]]
["bitfinex","SOLUSD",1755502177934,[[180.7,84.2440343],[180.69,0.03],[180.68,7.52476442],[180.67,54.65713869],[180.66,0.03]],[[180.72,10.0],[180.73,48.39476442],[180.75,0.06],[180.76,0.06],[180.77,5.59189178]]]
["bitfinex","SOLUSD",1755502233756,[[180.76,0.03],[180.75,0.03],[180.74,0.03],[180.73,0.03],[180.72,0.03]],[[180.77,8.16476442],[180.78,45.5116574],[180.79,2.217233],[180.8,26.0],[180.81,27.63341155]]]
["bitfinex","SOLUSD",1755502284576,[[180.72,0.03],[180.67,0.03],[180.66,0.03],[180.65,0.03],[180.63,85.58608447]],[[180.74,115.63746881],[180.76,4.63173],[180.77,23.39532711],[180.78,6.09536199],[180.79,15.60843796]]]
["bitfinex","SOLUSD",1755502312098,[[180.51,0.69],[180.5,0.03],[180.48,26.93983679],[180.43,53.71080924],[180.34,4.44058325]],[[180.53,47.45714532],[180.54,11.24384591],[180.57,0.7],[180.58,26.0],[180.59,15.10621557]]]
["bitfinex","SOLUSD",1755502339112,[[180.62,79.39999999],[180.6,5.53703509],[180.58,11.70843618],[180.57,199.59],[180.56,15.10621557]],[[180.63,40.61],[180.64,11.70843618],[180.66,5.53526552],[180.68,0.06],[180.7,26.03]]]
["bitfinex","SOLUSD",1755502397770,[[180.79,79.30999997],[180.78,5.53151873],[180.76,7.53068223],[180.75,26.0],[180.74,0.72]],[[180.81,46.58266891],[180.83,0.06],[180.84,5.58985858],[180.85,0.06],[180.99,27.38117023]]]
["bitfinex","SOLUSD",1755502454757,[[180.74,85.62280956],[180.73,7.53068223],[180.72,0.03],[180.71,13.83408704],[180.7,26.03]],[[180.76,39.64],[180.78,7.53068223],[180.79,0.68],[180.8,0.06],[180.81,5.59069342]]]
["bitfinex","SOLUSD",1755502463360,[[180.74,79.43],[180.72,5.56332636],[180.7,26.03],[175.12,0.05538938]],[[180.75,47.84068223],[180.8,0.06],[180.81,28.9448738]]]
["bitfinex","SOLUSD",1755502555516,[[180.86,53.56982079],[180.83,188.51028563],[180.81,53.68295234],[180.79,10.03],[180.66,27.36378249]],[[180.87,0.06],[180.88,0.06],[180.89,0.06],[180.9,39.5],[180.91,0.06]]]
["bitfinex","SOLUSD",1755502583023,[[181.05,53.42401831],[181.04,39.36],[181.02,13.8099747],[181.01,148.10621557],[181.0,5.619979]],[[181.06,0.06],[181.08,0.06],[181.09,0.71],[181.1,7.59068223],[181.14,11.49229607]]]
["bitfinex","SOLUSD",1755502622947,[[181.11,40.32999999],[181.1,5.52175746],[181.09,39.33],[181.08,13.80589983],[181.07,0.03]],[[181.12,0.06],[181.13,0.06],[181.15,11.23894348],[181.16,39.32],[181.18,5.51940071]]]
["bitfinex","SOLUSD",1755502634641,[[181.12,45.8512014],[181.11,39.28],[181.1,26.0],[181.09,0.03],[181.08,13.80589983]],[[181.13,0.06],[181.16,0.06],[181.17,0.69],[181.18,7.53068223],[181.19,3.71097342]]]
["bitfinex","SOLUSD",1755502688033,[[181.14,52.63127401],[181.13,66.02],[181.12,0.03],[181.11,133.03],[181.1,28.91013151]],[[181.15,0.06],[181.16,0.06],[181.17,0.73],[181.18,0.06],[181.25,26.0]]]
["bitfinex","SOLUSD",1755502753904,[[181.16,13.69478169],[181.15,65.22],[181.14,39.60999998],[181.13,2.241472],[181.12,13.83230358]],[[181.17,1e-08],[181.19,0.06],[181.21,0.74],[181.24,7.83516452],[181.26,7.48479936]]]
["bitfinex","SOLUSD",1755502772829,[[181.2,91.77786852],[181.16,172.82995584],[181.15,0.7],[181.14,0.03],[181.11,27.63611825]],[[181.21,0.78],[181.23,0.06],[181.25,11.18141625],[181.26,5.51705327],[181.27,26.0]]]
["bitfinex","SOLUSD",1755502817789,[[181.2,47.73910473],[181.19,5.51899127],[181.18,39.18],[181.17,13.79902178],[181.16,26.03]],[[181.21,0.06],[181.23,0.06],[181.25,39.24],[181.27,0.78],[181.28,12.99545704]]]
["bitfinex","SOLUSD",1755502895213,[[181.2,45.81876376],[181.19,4.81488746],[181.17,39.11],[181.16,13.82971192],[181.15,30.412861]],[[181.21,0.06],[181.23,0.74],[181.24,4.78488746],[181.25,0.06],[181.26,5.51705057]]]
["bitfinex","SOLUSD",1755502940064,[[181.27,0.03],[181.25,79.4],[181.23,44.54764772],[181.21,0.73],[181.2,7.50202311]],[[181.28,17.32595676],[181.3,26.0],[181.31,4.6917575],[181.32,26.744971],[181.34,6.15536199]]]
["bitfinex","SOLUSD",1755502957777,[[181.15,0.03],[181.12,0.03],[181.11,0.73],[181.1,79.43],[181.09,0.03]],[[181.16,79.13932345],[181.18,10.0],[181.19,13.79833324],[181.2,10.35698993],[181.21,32.21417326]]]
["bitfinex","SOLUSD",1755503027678,[[181.11,0.72],[181.1,0.03],[181.09,0.03],[181.08,79.43],[181.07,13.02449194]],[[181.12,80.65743955],[181.13,31.52099721],[181.14,0.06],[181.15,6.76536199],[181.16,23.85995584]]]
["bitfinex","SOLUSD",1755503081960,[[180.96,0.78],[180.93,13.01021315],[180.92,79.5],[180.87,197.92],[180.76,18.35111229]],[[180.97,38.92],[180.98,33.48330723],[180.99,5.5252569],[181.0,13.53888227],[181.01,15.10621557]]]
["bitfinex","SOLUSD",1755503097766,[[180.91,0.1],[180.88,0.03],[180.86,0.03],[180.84,0.69],[180.82,79.4]],[[180.92,58.66443063],[180.93,43.53467486],[180.94,5.10593901],[180.95,19.43928072],[180.96,13.57866922]]]
["bitfinex","SOLUSD",1755503167548,[[180.92,131.27061211],[180.91,2.214411],[180.88,146.85112124],[180.87,41.10621557],[180.86,0.03]],[[180.93,0.77],[180.95,0.06],[180.96,0.06],[180.97,3.73807752],[180.98,7.54330723]]]
["bitfinex","SOLUSD",1755503189589,[[180.92,0.03],[180.91,7.48330723],[180.9,79.37],[180.88,19.37957597],[180.86,0.03]],[[180.93,3.74741622],[180.95,0.06],[180.96,0.77],[180.97,4.6575969],[180.98,5.58551746]]]
["bitfinex","SOLUSD",1755503243723,[[180.86,0.03],[180.84,0.03],[180.82,0.03],[180.81,79.37],[180.8,13.0142443]],[[180.87,92.3722096],[180.9,19.91561514],[180.91,0.06],[181.08,27.15737227],[181.23,40.01304856]]]
["bitfinex","SOLUSD",1755503284283,[[180.73,79.43],[180.69,0.03],[180.67,21.3905645],[180.65,148.13635914],[180.64,248.82]],[[180.74,7.52358662],[180.76,0.69],[180.77,39.08],[180.78,26.0],[180.81,13.82717976]]]
["bitfinex","SOLUSD",1755503335072,[[180.71,7.52358662],[180.69,0.03],[180.68,79.4],[180.67,19.37233629],[180.66,0.03]],[[180.75,39.71],[180.76,7.52358662],[180.77,26.0],[180.78,5.53161908],[180.79,19.6888082]]]
["bitfinex","SOLUSD",1755503349061,[[180.69,92.48787011],[180.67,52.85716306],[180.66,0.03],[180.65,26.06014357],[180.53,54.86006119]],[[180.74,8.21358662],[180.75,39.02],[180.77,5.5319622],[180.79,26.0],[180.8,33.51685379]]]
["bitfinex","SOLUSD",1755503414197,[[180.76,79.4],[180.74,44.59270858],[180.73,0.03],[180.72,174.71717262],[180.7,15.16621557]],[[180.77,11.88635516],[180.78,1e-08],[180.79,0.06],[180.8,5.59104675],[180.82,4.65514964]]]
["bitfinex","SOLUSD",1755503450753,[[180.79,94.61074799],[180.78,38.98],[180.77,26.06],[180.76,28.96599291],[180.75,133.03]],[[180.8,0.06],[180.82,0.06],[180.83,0.06],[180.84,7.58358662],[180.89,4.61602079]]]
["bitfinex","SOLUSD",1755503522931,[[180.72,0.03],[180.71,0.03],[180.7,84.96397896],[180.69,0.03],[180.68,0.73]],[[180.73,8.24358662],[180.74,39.28],[180.76,0.06],[180.77,9.19649615],[180.78,0.06]]]
["bitfinex","SOLUSD",1755503530068,[[180.72,0.03],[180.71,79.43],[180.7,5.563962],[180.69,0.73],[180.68,0.03]],[[180.73,51.20765909],[180.75,31.53256917],[180.76,0.06],[180.77,4.61602079],[180.89,27.59805623]]]
["bitfinex","SOLUSD",1755503584661,[[180.53,13.16274295],[180.51,113.07920445],[180.5,0.7],[180.47,0.06],[180.46,170.70621478]],[[180.55,0.67],[180.56,39.44],[180.61,5.53686987],[180.63,41.10621557],[180.75,5.7382811]]]
["bitfinex","SOLUSD",1755503623136,[[180.62,8.23358662],[180.61,78.73676238],[180.6,13.842468],[180.59,39.2],[180.58,0.03]],[[180.64,17.51372464],[180.65,0.03],[180.66,0.06],[180.67,0.03],[180.68,12.31837287]]]
["bitfinex","SOLUSD",1755503649791,[[180.7,62.47980219],[180.69,26.55343405],[180.66,23.4481946],[180.64,14.36384431],[180.54,225.8108459]],[[180.71,1e-08],[180.73,0.06],[180.76,0.06],[180.77,0.72],[180.78,7.58358662]]]
["bitfinex","SOLUSD",1755503713440,[[180.7,5.53396952],[180.69,0.03],[180.68,65.79],[180.67,21.39061377],[180.66,76.08506483]],[[180.72,7.52358662],[180.73,0.66],[180.75,1e-08],[180.76,0.06],[181.24,49.246829]]]
["bitfinex","SOLUSD",1755503760529,[[180.77,6.22189135],[180.76,73.19999999],[180.75,42.792309],[180.74,26.0],[180.73,13.86278924]],[[180.78,0.06],[180.79,0.06],[180.8,0.06],[180.81,39.1],[180.82,8.24358662]]]
["bitfinex","SOLUSD",1755503831071,[[180.73,0.03],[180.71,0.03],[180.69,0.03],[180.68,0.66],[180.66,5.53523811]],[[180.74,107.45414317],[180.75,4.61839491],[180.77,13.83042322],[180.78,6.15451889],[180.8,11.361015]]]
["bitfinex","SOLUSD",1755503837173,[[180.73,0.75],[180.71,0.03],[180.69,5.56429292],[180.68,5.53458971],[180.67,7.55358662]],[[180.74,102.34121387],[180.75,0.66],[180.76,4.61585695],[180.77,13.83042322],[180.78,6.15451889]]]
["bitfinex","SOLUSD",1755503921410,[[180.8,88.30621555],[180.79,31.07696457],[180.78,64.98],[180.77,146.85900542],[169.31,1.43310656]],[[180.81,0.06],[180.82,0.06],[180.83,0.06],[180.84,0.06],[180.89,3.67354455]]]
["bitfinex","SOLUSD",1755503988418,[[180.83,86.97364244],[180.81,38.95],[180.8,26.0],[180.79,13.85747129],[180.78,8.293586]],[[180.84,1e-08],[180.86,0.06],[180.87,0.71],[180.88,7.58358662],[180.9,10.34326131]]]
["bitfinex","SOLUSD",1755503998307,[[180.85,47.14358662],[180.83,78.76005582],[180.82,13.82516595],[180.81,0.03],[170.01,1.39391675]],[[180.86,0.06],[180.87,1.38337448],[180.88,0.06],[180.89,0.71],[180.9,4.81531508]]]
["bitfinex","SOLUSD",1755504055090,[[180.96,5.52608311],[180.95,39.04],[180.94,41.10621557],[180.92,20.05273048],[180.91,74.62274058]],[[180.99,0.72],[181.04,26.0],[181.07,53.70127152],[181.08,20.62872714]]]
["bitfinex","SOLUSD",1755504089839,[[181.02,44.60425146],[180.99,13.81291784],[180.98,0.55254724],[180.97,41.10621557],[180.96,2.213185]],[[181.04,0.06],[181.05,0.06],[181.06,0.69],[181.08,0.06],[181.09,3.6935325]]]
["bitfinex","SOLUSD",1755504162479,[[181.18,72.51975719],[181.16,16.583289],[181.14,171.90769508],[181.11,27.60683324],[181.06,2.90669068]],[[181.19,1e-08],[181.26,4.38015562],[181.29,22.59466248],[181.32,35.20473824],[181.34,4.42493639]]]
["bitfinex","SOLUSD",1755504173876,[[181.32,45.4351114],[181.31,26.0],[181.29,9.915044],[181.28,13.79082082],[181.26,27.58386971]],[[181.33,9.23504433],[181.35,0.68],[181.39,7.48844691],[181.42,46.61852543],[181.43,14.34313931]]]
["bitfinex","SOLUSD",1755504214435,[[181.23,0.03],[181.21,0.03],[181.14,0.71],[181.13,0.03],[181.11,13.80331768]],[[181.25,15.10621557],[181.26,22.59466248],[181.27,10.0],[181.28,18.46836926],[181.3,48.64531498]]]
["bitfinex","SOLUSD",1755504272530,[[181.1,0.03],[181.09,0.03],[181.08,0.69],[181.07,0.03],[181.06,0.03]],[[181.11,76.32270847],[181.13,30.61688577],[181.15,19.97498885],[181.16,14.46066491],[181.33,21.66845044]]]
["bitfinex","SOLUSD",1755504309305,[[181.03,8.1670034],[181.01,5.52433629],[181.0,13.81165276],[180.99,26.0],[180.97,20.08257777]],[[181.04,0.06],[181.07,39.54],[181.1,0.06],[181.11,7.4970034],[181.12,15.80621557]]]
["bitfinex","SOLUSD",1755504331960,[[180.99,5.55516377],[180.98,8.2370034],[180.97,0.03],[180.95,13.84553122],[180.94,85.09]],[[181.02,4.3657105],[181.03,7.4970034],[181.04,45.10368651],[181.07,45.72449457],[181.2,148.54417845]]]
["bitfinex","SOLUSD",1755504395656,[[181.0,0.03],[180.99,0.03],[180.98,0.03],[180.97,0.03],[180.96,0.03]],[[181.01,76.03631698],[181.02,4.63096995],[181.04,6.23581501],[181.05,23.8085901],[181.06,0.06]]]
["bitfinex","SOLUSD",1755504410048,[[180.93,0.03],[180.92,0.03],[180.9,0.71],[180.87,5.52872704],[180.85,19.5]],[[180.96,92.55820466],[180.98,6.17581501],[181.0,23.81215469],[181.01,39.09983281],[181.04,2.94620446]]]
["bitfinex","SOLUSD",1755504459621,[[181.14,8.1770034],[181.13,64.89298623],[181.11,28.90998123],[181.1,133.0],[181.09,26.0]],[[181.15,0.06],[181.17,0.06],[181.18,0.72],[181.21,7.5570034],[181.23,0.06]]]
["bitfinex","SOLUSD",1755504513733,[[181.17,0.03],[181.15,0.03],[181.14,0.03],[181.13,0.03],[181.12,5.52120141]],[[181.18,11.91445995],[181.2,13.01576719],[181.21,4.39459674],[181.22,18.379294],[203.0,3.997138]]]
["bitfinex","SOLUSD",1755504565831,[[181.23,25.01785024],[181.21,39.73],[181.2,41.10621557],[181.19,13.82767095],[181.18,6.24135665]],[[181.24,8.16700341],[181.25,0.06],[181.26,0.06],[181.27,0.06],[181.28,0.06]]]
["bitfinex","SOLUSD",1755504587262,[[181.23,25.01785024],[181.22,47.177003],[181.21,0.03],[181.2,26.0],[181.19,37.13088992]],[[181.24,8.21700341],[181.25,0.06],[181.26,0.06],[181.27,0.06],[181.28,0.06]]]
["bitfinex","SOLUSD",1755504648515,[[181.36,5.51389501],[181.35,59.62999999],[181.34,21.28326125],[181.32,26.0],[181.03,35.77045587]],[[181.39,8.2070034],[181.4,10.87960811],[181.42,0.06],[181.44,10.14305036],[181.5,10.819608]]]
["bitfinex","SOLUSD",1755504687869,[[181.59,8.1570034],[181.57,39.4],[181.56,15.10621557],[181.55,45.49999999],[181.19,39.87236019]],[[181.63,0.7],[181.64,7.4970034],[181.66,3.68583778],[181.67,39.4],[181.68,5.50425839]]]
["bitfinex","SOLUSD",1755504701015,[[181.54,5.5082497],[181.52,7.4970034],[181.5,26.0],[181.49,53.15430601],[180.78,62.17753579]],[[181.57,8.1970034],[181.59,3.68583778],[181.6,5.50670317],[181.61,39.44],[181.66,16.17581501]]]
["bitfinex","SOLUSD",1755504754113,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.03],[181.34,0.1]],[[181.4,69.04362887],[181.41,4.61940591],[181.44,31.27566301],[181.45,27.55657592]]]
["bitfinex","SOLUSD",1755504804417,[[181.09,0.03],[181.06,0.03],[181.05,0.67],[181.04,5.55361317],[181.02,7.4970034]],[[181.1,67.19419402],[181.11,40.22],[181.13,19.97874461],[181.14,6.222965],[181.15,19.26076447]]]
["bitfinex","SOLUSD",1755504816738,[[181.02,0.67],[181.01,7.4970034],[181.0,5.52486187],[180.99,13.91262252],[180.97,19.53]],[[181.04,40.14],[181.07,7.4970034],[181.08,6.24242467],[181.09,30.6219406],[181.1,20.79136457]]]
["bitfinex","SOLUSD",1755504867280,[[181.17,5.51967765],[181.16,19.53],[181.14,47.18227713],[181.13,29.5884008],[181.12,133.03]],[[181.2,0.7],[181.21,7.48227713],[181.24,5.57761015],[181.26,3.66647443],[181.27,39.82]]]
["bitfinex","SOLUSD",1755504919138,[[180.94,5.52664177],[180.92,11.70342981],[180.91,39.81902603],[180.88,0.67],[180.86,15.10621557]],[[180.96,0.06],[180.98,12.42342981],[181.0,41.04],[181.02,0.06],[181.03,39.78]]]
["bitfinex","SOLUSD",1755504951407,[[180.68,5.53464688],[180.67,11.70342981],[180.66,0.7],[180.65,39.83844059],[180.61,40.48]],[[180.69,3.66495385],[180.7,40.48],[180.72,16.31309226],[180.73,0.72],[180.75,6.16982255]]]
["bitfinex","SOLUSD",1755504983000,[[180.9,18.91344824],[180.89,13.81985968],[180.87,26.0],[180.85,27.64657884],[180.84,22.61174784]],[[180.93,40.24],[180.95,0.06],[180.96,0.75],[180.97,4.66966245],[180.98,7.56553227]]]
["bitfinex","SOLUSD",1755505041492,[[181.26,34.19492751],[181.24,15.10621557],[181.23,19.31247585],[181.22,40.34],[181.18,32.79620764]],[[181.27,0.06],[181.28,0.06],[181.29,0.06],[181.3,4.1693544],[181.31,9.57872998]]]
["bitfinex","SOLUSD",1755505094821,[[181.27,10.74663264],[181.26,7.48492751],[181.25,0.74],[181.24,13.82386448],[181.21,41.13621557]],[[181.28,3.70812946],[181.3,0.68],[181.31,7.48492752],[181.32,4.57442439],[181.33,66.02]]]
["bitfinex","SOLUSD",1755505116343,[[181.3,18.20064731],[181.28,0.68],[181.27,13.82158161],[181.26,26.0],[181.25,0.03]],[[181.31,3.70848996],[181.33,0.73],[181.34,0.06],[181.35,7.54492751],[181.36,44.59442439]]]
["bitfinex","SOLUSD",1755505169089,[[181.36,0.03],[181.34,0.03],[181.33,5.89],[181.32,0.03],[181.31,7.48492751]],[[181.37,11.18390821],[181.39,40.45],[181.4,4.63442439],[181.41,1e-08],[181.42,32.22982255]]]
["bitfinex","SOLUSD",1755505242246,[[181.4,18.90760667],[181.36,39.78442882],[181.34,67.30204462],[181.33,133.0],[181.32,22.62114308]],[[181.41,1e-08],[181.42,0.06],[181.44,39.78],[181.46,0.63],[181.47,12.11774172]]]
["bitfinex","SOLUSD",1755505313243,[[181.41,8.1775979],[181.4,5.54267916],[181.39,0.03],[181.38,13.81255365],[181.37,0.03]],[[181.42,1e-08],[181.44,0.06],[181.45,39.6],[181.46,0.06],[181.47,0.06]]]
["bitfinex","SOLUSD",1755505323672,[[181.41,13.68997318],[181.4,0.03],[181.39,70.75],[181.38,21.31081555],[181.37,0.03]],[[181.42,1e-08],[181.44,0.06],[181.45,0.06],[181.46,0.06],[181.47,44.21873339]]]
["bitfinex","SOLUSD",1755505377144,[[181.59,18.88450906],[181.58,43.999],[181.56,21.26715066],[181.55,0.03],[181.54,27.57068731]],[[181.6,1e-08],[181.65,3.69332226],[181.66,0.57],[181.68,12.08659812],[181.69,5.50389756]]]
["bitfinex","SOLUSD",1755505435651,[[181.71,10.70327444],[181.7,7.4975979],[181.68,65.96],[181.67,13.76097939],[181.64,22.60381357]],[[181.72,3.76144939],[181.73,0.57],[181.75,4.63001349],[181.77,5.50152045],[181.78,6.16982255]]]
["bitfinex","SOLUSD",1755505444140,[[181.64,0.03],[181.62,0.03],[181.6,0.03],[181.59,0.03],[181.58,0.03]],[[181.65,35.02110796],[181.66,0.57],[181.67,70.76448615],[181.68,37.39975139],[181.7,9.25719032]]]
["bitfinex","SOLUSD",1755505508600,[[181.53,13.66632923],[181.5,13.80410468],[181.49,26.03],[181.48,5.23],[181.31,16.74]],[[181.54,3.76601133],[181.55,0.06],[181.56,43.8312355],[181.58,0.06],[181.59,19.68959463]]]
["bitfinex","SOLUSD",1755505609578,[[181.53,18.87855265],[181.52,26.0],[181.51,39.06],[181.49,13.80486362],[181.48,0.03]],[[181.54,0.05397017],[181.57,0.06],[181.58,0.6],[181.6,39.14],[181.76,18.09849257]]]
["bitfinex","SOLUSD",1755505698789,[[181.63,83.75489005],[181.6,13.76651982],[181.59,0.55069111],[181.58,148.10621557],[181.57,27.53609747]],[[181.64,0.06],[181.65,0.06],[181.66,0.06],[181.67,0.06],[181.69,0.54]]]
["bitfinex","SOLUSD",1755505737633,[[181.71,49.56327444],[181.69,39.75970058],[181.68,0.68],[181.67,4.76325462],[181.65,27.52546105]],[[181.73,5.30325462],[181.78,4.63307059],[181.79,5.60104958],[181.8,34.15923405],[185.65,98.81405274]]]
["bitfinex","SOLUSD",1755505781969,[[181.78,75.78440986],[181.76,5.2],[181.75,13.75444426],[181.73,175.61809621],[181.69,27.54792578]],[[181.79,1e-08],[181.83,4.82325462],[181.84,0.54],[181.87,5.49851766],[182.01,132.5]]]
["bitfinex","SOLUSD",1755505842541,[[181.76,7.43756503],[181.75,5.53206327],[181.74,0.03],[181.73,0.03],[181.72,0.03]],[[181.77,3.70533013],[181.78,38.76],[181.79,1e-08],[181.81,19.79928616],[181.82,26.0]]]
["bitfinex","SOLUSD",1755505866880,[[181.75,0.03],[181.74,0.03],[181.73,0.03],[181.72,0.03],[181.71,0.71]],[[181.76,80.548242],[181.77,4.63509007],[181.78,15.10621557],[181.79,6.1450695],[181.8,7.43756503]]]
["bitfinex","SOLUSD",1755505930900,[[181.73,0.73],[181.72,7.46756503],[181.71,0.03],[181.69,0.03],[181.67,10.73446859]],[[181.78,22.6037806],[181.79,20.27887129],[181.8,0.06],[181.81,0.06],[181.82,8.41105249]]]
["bitfinex","SOLUSD",1755505972154,[[181.74,0.03],[181.73,6.24245004],[181.72,12.66756503],[181.71,13.78766428],[181.7,26.03]],[[181.76,38.66],[181.77,3.70391701],[181.78,7.59756503],[181.79,1e-08],[181.8,4.68782655]]]
["bitfinex","SOLUSD",1755506011498,[[181.69,7.43756503],[181.68,0.67],[181.66,5.50462249],[181.62,13.76485089],[181.61,15.10621557]],[[181.7,42.75300533],[181.73,56.43362763],[181.75,7.49756503],[181.77,35.03067315],[181.78,0.06]]]
["bitfinex","SOLUSD",1755506075859,[[181.68,0.03],[181.66,0.03],[181.65,8.14756503],[181.6,21.94388121],[181.52,2.87651492]],[[181.69,50.29409672],[181.7,7.43756503],[181.71,0.48],[181.72,30.62398699],[181.74,6.17010629]]]
["bitfinex","SOLUSD",1755506146818,[[181.56,0.03],[181.55,0.72],[181.54,0.03],[181.53,0.03],[181.45,28.208298]],[[181.57,11.61960422],[181.58,61.2837806],[181.59,32.17010629],[181.6,5.95671068],[181.61,9.33694685]]]
["bitfinex","SOLUSD",1755506206182,[[181.52,5.50893013],[181.51,6.699131],[181.5,13.80370497],[181.49,0.03],[181.48,54.14621557]],[[181.53,11.43540312],[181.55,43.33121705],[181.57,4.829131],[181.58,6.23010629],[181.59,0.06]]]
["bitfinex","SOLUSD",1755506262893,[[181.49,0.03],[181.48,0.03],[181.47,0.03],[181.4,5.51267916],[181.39,33.82359873]],[[181.5,63.04974715],[181.51,26.0],[181.52,9.27694685],[181.54,15.65058003],[181.55,28.93683083]]]
["bitfinex","SOLUSD",1755506294635,[[181.61,0.37],[181.6,30.27301422],[181.58,13.7673812],[181.57,38.58],[181.56,7.45359873]],[[181.62,0.06],[181.64,0.06],[181.65,38.64],[181.67,0.06],[181.68,7.45359873]]]
["bitfinex","SOLUSD",1755506363173,[[181.61,0.03],[181.6,0.03],[181.59,0.03],[181.58,5.50721445],[181.57,26.75272859]],[[181.62,0.68],[181.63,7.44850608],[181.64,38.54],[181.65,0.06],[181.66,4.69658364]]]
["bitfinex","SOLUSD",1755506387129,[[181.61,0.03],[181.6,5.53660792],[181.59,0.03],[181.58,5.13795354],[181.57,13.79830251]],[[181.62,42.92888856],[181.64,4.82795354],[181.65,4.69658364],[181.66,26.06],[181.67,0.06]]]
["bitfinex","SOLUSD",1755506452584,[[181.71,0.03],[181.69,7.526579],[181.68,26.70122094],[181.67,2.3],[181.66,41.10621557]],[[181.72,42.88692755],[181.73,7.49657983],[181.74,4.69365943],[181.76,0.06],[181.82,15.604183]]]
["bitfinex","SOLUSD",1755506516448,[[181.67,0.03],[181.65,0.03],[181.63,0.43],[181.61,0.03],[181.6,19.30312774]],[[181.68,55.77814377],[181.69,5.50398177],[181.7,37.8104401],[181.72,38.14081935],[181.73,28.57794436]]]
["bitfinex","SOLUSD",1755506545287,[[181.65,10.67164846],[181.63,0.03],[181.62,968.84015988],[181.61,0.03],[181.6,4.796556]],[[181.66,39.87748268],[181.68,0.06],[181.69,1e-08],[181.7,0.68],[181.71,9.47100576]]]
["bitfinex","SOLUSD",1755506597244,[[181.74,13.64034357],[181.72,26.0],[181.71,19.24122657],[181.7,52.19826627],[181.68,44.95889345]],[[181.75,1e-08],[181.77,0.06],[181.78,0.06],[181.79,1.37661038],[181.8,8.20797756]]]
["bitfinex","SOLUSD",1755506674292,[[181.64,0.03],[181.63,0.03],[181.62,929.82515603],[181.61,0.03],[181.6,5.53657998]],[[181.65,37.31440272],[181.66,48.39815496],[181.67,10.03694685],[181.68,7.43797756],[181.69,40.37670578]]]
["bitfinex","SOLUSD",1755506737453,[[181.43,0.03],[181.41,0.03],[181.39,0.03],[181.38,6.19312566],[181.37,0.03]],[[181.44,66.49904218],[181.45,5.63196967],[181.46,0.06],[181.48,30.62437662],[181.49,25.10621557]]]
["bitfinex","SOLUSD",1755506747760,[[181.41,0.03],[181.39,0.71],[181.38,5.51320642],[181.37,0.03],[181.35,9.33797756]],[[181.42,81.65710515],[181.43,0.68],[181.44,5.51151356],[181.45,11.81745882],[181.46,2.270128]]]
["bitfinex","SOLUSD",1755506794939,[[181.25,13.65521893],[181.23,13.79430175],[181.22,15.10621557],[181.2,27.59310067],[181.19,80.626215]],[[181.27,3.69084333],[181.28,39.52],[181.3,8.11797756],[181.31,26.0],[181.34,10.14048065]]]
["bitfinex","SOLUSD",1755506839966,[[181.28,19.76200199],[181.27,13.79098853],[181.26,15.10621557],[181.25,0.03],[181.23,27.58898467]],[[181.3,1.38028192],[181.31,40.06],[181.32,0.77],[181.33,30.67972067],[181.34,0.06]]]
["bitfinex","SOLUSD",1755506854310,[[181.29,8.13602404],[181.28,13.79082082],[181.26,17.31695457],[181.23,170.58898467],[181.2,0.03]],[[181.3,3.71094345],[181.33,1e-08],[181.34,5.38972067],[181.35,11.68567366],[181.36,46.14246423]]]
["bitfinex","SOLUSD",1755506913358,[[181.5,13.77347732],[181.49,5.53994545],[181.48,8.15174494],[181.47,0.03],[181.07,21.47670957]],[[181.54,8.15174495],[181.55,4.16568828],[181.56,44.37972067],[181.57,0.06],[181.59,11.74946319]]]
["bitfinex","SOLUSD",1755506976142,[[181.34,6.41450314],[181.33,0.03],[181.32,7.47174494],[181.3,15.88888352],[181.28,15.10621557]],[[181.35,69.12875127],[181.37,4.63593909],[181.38,7.47174494],[181.4,6.83948137],[181.42,14.81500418]]]
["bitfinex","SOLUSD",1755507024604,[[181.2,5.51876379],[181.19,0.72],[181.18,7.47174494],[181.17,13.79853971],[181.14,15.10621557]],[[181.21,43.2641166],[181.24,7.47174494],[181.25,31.33898323],[181.27,4.33829304],[181.28,6.18531098]]]
["bitfinex","SOLUSD",1755507032111,[[181.17,5.51962747],[181.14,23.89299642],[181.08,194.0827766],[181.07,10.0],[181.04,4.40655904]],[[181.19,40.28],[181.21,26.0],[181.24,10.15658043],[181.26,6.18531098],[181.27,18.85954404]]]
["bitfinex","SOLUSD",1755507089188,[[181.23,0.03],[181.21,8.14845924],[181.2,7.47174494],[181.19,13.82767095],[181.17,0.03]],[[181.24,43.24594984],[181.25,34.14174494],[181.27,6.24531098],[181.29,0.06],[181.3,14.80752967]]]
["bitfinex","SOLUSD",1755507149242,[[181.3,7.4457198],[181.28,0.03],[181.26,7.50174494],[181.25,13.79264957],[181.24,54.34621557]],[[181.31,29.6918284],[181.32,46.69174494],[181.33,4.6147855],[181.35,5.5142058],[181.36,6.18531098]]]
["bitfinex","SOLUSD",1755507180626,[[181.33,13.68655219],[181.31,1.9],[181.3,13.81887789],[181.29,15.10621557],[181.28,35.08338665]],[[181.34,3.7091554],[181.38,12.75653045],[181.39,39.22],[181.41,6.24531098],[181.42,5.57211326]]]
["bitfinex","SOLUSD",1755507221562,[[181.21,0.71],[181.2,0.03],[181.19,5.54898445],[181.18,0.03],[181.17,7.50174494]],[[181.22,50.40035012],[181.24,26.0],[181.25,10.12908058],[181.35,12.34292043],[181.36,27.57009762]]]
["bitfinex","SOLUSD",1755507273262,[[181.02,5.52417173],[181.01,0.2],[181.0,2.57],[180.99,7.50174494],[180.97,13.84419665]],[[181.04,39.8],[181.05,8.14174494],[181.08,26.0],[181.09,4.61241613],[181.11,4.36462964]]]
["bitfinex","SOLUSD",1755507319218,[[181.15,5.52028705],[181.14,1.9],[181.13,21.27398642],[181.12,15.75621557],[170.0,55.8779155]],[[181.16,3.69787143],[181.17,39.92],[181.18,0.77],[181.19,33.47174494],[181.2,0.06]]]
["bitfinex","SOLUSD",1755507337761,[[181.15,0.03],[181.12,5.52120141],[181.11,0.65],[181.1,21.27627282],[181.09,1.9]],[[181.16,86.36850587],[181.18,6.23383583],[181.19,5.5191007],[181.2,0.06],[181.21,9.35173308]]]
["bitfinex","SOLUSD",1755507388761,[[181.23,0.03],[181.22,13.79469157],[181.21,12.99020418],[181.2,15.82621557],[181.17,67.26]],[[181.25,0.67],[181.26,46.89174494],[181.27,0.06],[181.28,0.06],[181.29,26.0]]]
["bitfinex","SOLUSD",1755507473269,[[181.24,0.03],[181.23,5.51785024],[181.22,2.62],[181.2,21.29826416],[181.01,27.07254124]],[[181.25,39.30000001],[181.26,0.06],[181.27,34.21174494],[181.28,0.06],[181.29,4.69177773]]]
["bitfinex","SOLUSD",1755507492839,[[181.21,0.03],[181.2,0.03],[181.19,0.03],[181.18,1.93],[181.17,5.54967765]],[[181.22,82.22166112],[181.24,5.51754923],[181.25,6.23383583],[181.26,0.06],[181.27,11.56406208]]]
["bitfinex","SOLUSD",1755507547918,[[181.12,0.03],[181.11,0.03],[181.1,5.55181115],[181.09,0.72],[181.08,13.83579476]],[[181.13,50.51640556],[181.14,30.62587458],[181.15,0.68],[181.17,6.23989749],[181.18,11.10884416]]]
["bitfinex","SOLUSD",1755507629920,[[181.03,0.03],[181.01,0.03],[180.99,0.03],[180.98,0.5],[180.97,6.23548359]],[[181.04,60.72657024],[181.05,6.19468107],[181.07,19.33179556],[181.08,16.76347802],[181.09,15.10621557]]]
["bitfinex","SOLUSD",1755507651875,[[180.94,6.02669393],[180.9,14.46978993],[180.89,15.30621557],[180.88,168.11339592],[180.84,26.03]],[[180.95,60.83857848],[180.97,26.0],[180.99,5.52517405],[181.0,21.05853961],[181.01,5.40429392]]]
["bitfinex","SOLUSD",1755507690917,[[180.81,6.29056793],[180.79,7.47174494],[180.78,15.10621557],[180.77,27.6588281],[180.75,15.10621557]],[[180.83,39.26],[180.85,7.47174494],[180.87,26.0],[180.88,5.3141645],[180.91,11.78254369]]]
["bitfinex","SOLUSD",1755507749668,[[180.87,23.24796051],[180.85,47.00027646],[180.84,26.552975],[180.82,49.73],[180.81,0.03]],[[180.92,12.8563208],[180.93,39.28],[180.96,0.67],[180.97,0.06],[180.98,4.62321425]]]
["bitfinex","SOLUSD",1755507797890,[[180.89,5.52822157],[180.88,14.35083895],[180.86,0.7],[180.85,42.75204914],[180.84,179.80174494]],[[180.9,7.47174494],[180.91,39.3],[180.92,3.69865259],[180.93,0.66],[180.95,0.06]]]
["bitfinex","SOLUSD",1755507816795,[[180.88,6.05852719],[180.87,0.67],[180.86,13.85215057],[180.84,35.14993845],[180.82,174.13621557]],[[180.89,11.16663568],[180.9,39.98],[180.93,4.68175622],[180.94,40.29482726],[180.95,0.06]]]
["bitfinex","SOLUSD",1755507894379,[[180.82,0.74],[180.81,15.13621557],[180.8,26.86012501],[180.79,0.03],[180.78,133.03]],[[180.83,42.97133694],[180.86,8.23174494],[180.87,26.0],[180.9,0.06],[180.91,5.52780323]]]
["bitfinex","SOLUSD",1755507930309,[[180.81,0.73],[180.8,5.56097345],[180.79,0.03],[180.78,13.85824076],[180.77,7.47174494]],[[180.82,43.0671589],[180.83,12.15963703],[180.85,0.06],[180.86,32.23859818],[180.87,0.06]]]
["bitfinex","SOLUSD",1755507953971,[[180.89,15.82621557],[180.88,13.00027214],[180.86,13.82216303],[180.84,133.0],[180.83,38.215514]],[[180.9,1e-08],[180.92,0.06],[180.93,39.34],[180.95,8.20174494],[181.0,4.62789209]]]
["bitfinex","SOLUSD",1755508005831,[[180.85,6.18944429],[180.84,7.47174494],[180.82,28.93146547],[180.81,172.29],[180.78,63.68719314]],[[180.86,3.69380451],[180.88,39.26],[180.89,0.69],[180.9,7.47174495],[180.91,4.61556382]]]
["bitfinex","SOLUSD",1755508080725,[[180.85,15.10621557],[180.84,13.00149499],[180.81,1.27306675],[180.8,10.0],[180.79,92.89514776]],[[180.87,1e-08],[180.88,0.06],[180.9,1e-08],[180.92,4.66846874],[180.93,7.53174494]]]
["bitfinex","SOLUSD",1755508118763,[[180.82,133.03],[180.8,37.09500554],[180.79,0.03],[180.78,39.2]],[[180.85,8.19174494],[180.87,1e-08],[180.88,26.06],[180.9,1e-08],[180.91,10.19617004]]]
["bitfinex","SOLUSD",1755508148685,[[180.9,5.52791597],[180.88,13.821318],[180.86,7.50174494],[180.85,148.13621557],[180.84,0.72]],[[180.91,4.3825765],[180.92,7.53174494],[180.93,0.06],[180.94,0.06],[180.95,0.06]]]
["bitfinex","SOLUSD",1755508212870,[[180.77,6.26189135],[180.76,0.03],[180.75,0.03],[180.74,21.3034538],[180.73,0.03]],[[180.78,3.69273783],[180.79,46.67174494],[180.82,30.65231147],[180.83,4.44691016],[202.78,18.75453609]]]
["bitfinex","SOLUSD",1755508278419,[[180.77,6.22189135],[180.76,0.03],[180.75,0.03],[180.74,21.33336545],[180.73,0.03]],[[180.78,3.75211239],[180.79,4.61038642],[180.8,47.36174494],[180.82,6.19656307],[180.84,9.26484461]]]
["bitfinex","SOLUSD",1755508288651,[[180.77,0.03],[180.76,0.03],[180.75,6.22250345],[180.74,7.50174494],[180.73,13.86278924]],[[180.78,3.75211239],[180.79,12.08213136],[180.8,26.75],[180.82,0.06]]]
["bitfinex","SOLUSD",1755508340209,[[180.67,0.03],[180.65,0.7],[180.64,5.53557854],[180.63,0.03],[180.62,7.52612188]],[[180.68,76.37435228],[180.69,4.59992975],[180.7,6.19405706],[180.72,26.79379061],[180.74,13.89228233]]]
["bitfinex","SOLUSD",1755508391576,[[180.8,13.74709533],[180.77,13.82972838],[180.74,79.32228975],[180.73,39.46],[180.72,7.52612188]],[[180.81,2.94492029],[180.82,0.06],[180.84,0.06],[180.85,8.27612188],[180.86,39.52]]]
["bitfinex","SOLUSD",1755508404967,[[180.69,39.46],[180.68,8.18612188],[180.67,152.37233629],[180.66,26.0],[180.65,0.03]],[[180.73,8.22612188],[180.78,3.64591259],[180.79,26.0],[180.8,4.60315124],[180.83,59.49718904]]]
["bitfinex","SOLUSD",1755508454152,[[180.78,5.56158535],[180.77,39.46],[180.75,13.83077685],[180.74,133.69],[180.66,10.0256398]],[[180.8,0.68],[180.84,2.88438261],[180.85,5.52956785],[180.86,26.0],[180.91,45.63175804]]]
["bitfinex","SOLUSD",1755508507554,[[180.74,0.74],[180.73,5.53311569],[180.72,133.03],[180.7,21.3836272],[180.68,15.13621557]],[[180.75,6.56096973],[180.77,39.26],[180.78,0.06],[180.79,5.23944624],[180.8,0.06]]]
["bitfinex","SOLUSD",1755508579828,[[180.59,0.03],[180.58,5.56765856],[180.57,0.03],[180.56,140.51876489],[180.55,0.68]],[[180.6,0.72],[180.61,46.77876489],[180.62,2.88831068],[180.64,0.06],[180.65,5.5357904]]]
["bitfinex","SOLUSD",1755508595955,[[180.57,0.03],[180.55,0.03],[180.53,0.03],[180.45,0.67],[180.42,76.3592805]],[[180.58,26.0],[180.6,49.69776406],[180.61,13.84264967],[180.62,56.79686179],[180.63,27.68220365]]]
["bitfinex","SOLUSD",1755508630478,[[180.42,0.7],[180.41,133.0]],[[180.51,11.73993761],[180.53,0.58472347],[180.54,40.48],[180.55,26.0]]]
["bitfinex","SOLUSD",1755508678052,[[180.47,13.08275711],[180.46,0.06],[180.45,173.76],[180.44,13.91447887],[180.43,26.0]],[[180.48,3.68012572],[180.49,0.03],[180.5,0.68],[180.52,15.61648245],[180.53,0.03]]]
["bitfinex","SOLUSD",1755508685830,[[180.54,8.22166995],[180.53,40.02],[180.52,26.0],[180.51,167.49572306],[180.48,7.54166995]],[[180.55,0.03],[180.56,0.03],[180.59,0.03],[180.62,5.38658748],[180.64,13.08442417]]]
["bitfinex","SOLUSD",1755508744228,[[180.51,0.73],[180.49,0.06],[180.48,13.14051769],[180.47,0.06],[180.46,146.91297805]],[[180.52,3.68564819],[180.54,8.12449811],[180.55,47.71004197],[180.56,32.24840048],[180.57,6.18175804]]]
["bitfinex","SOLUSD",1755508796261,[[180.6,13.7468732],[180.57,80.02443011],[180.56,15.10621557],[180.55,27.6921004],[180.52,10.0]],[[180.62,0.06],[180.63,0.03],[180.64,0.06],[180.66,0.06],[180.67,3.44235716]]]
["bitfinex","SOLUSD",1755508832952,[[180.87,11.68232327],[180.86,40.49225111],[180.85,40.36],[180.83,2.215637],[180.81,15.10621557]],[[180.91,1e-08],[180.92,0.06],[180.93,12.26704674],[180.94,0.72],[180.95,3.64870454]]]
["bitfinex","SOLUSD",1755508846295,[[180.77,17.91421462],[180.76,0.03],[180.74,40.4],[180.73,39.83248083],[180.72,0.55334218]],[[180.78,3.64336072],[180.82,4.57079832],[180.83,40.38],[180.84,6.87175804],[180.85,0.55472347]]]
["bitfinex","SOLUSD",1755508884067,[[180.76,11.68232327],[180.73,26.0],[180.72,5.56321018],[180.7,133.03]],[[180.77,3.67865997],[180.82,6.3004423]]]
["bitfinex","SOLUSD",1755508910847,[[180.55,0.06],[180.53,0.2],[180.5,12.38232327],[180.49,0.06]],[[180.56,52.02232327],[180.58,1.25472347],[180.6,5.53722781],[180.62,39.84148996]]]
["bitfinex","SOLUSD",1755508943237,[[180.62,5.53648543],[180.61,38.34232327],[180.6,40.42],[180.59,12.332323],[180.58,28.95025195]],[[180.66,12.33232327],[180.68,5.5347284],[180.69,0.61472347],[180.7,40.42],[180.72,0.03]]]
["bitfinex","SOLUSD",1755508996589,[[180.67,0.03],[180.65,0.03],[180.63,0.03],[180.61,45.5864952],[180.6,8.24210689]],[[180.68,17.43203042],[180.69,40.63472347],[180.71,13.8945341],[180.72,56.14041082],[180.74,16.15175804]]]
["bitfinex","SOLUSD",1755509045672,[[180.8,13.72308034],[180.79,39.96],[180.78,26.0],[180.76,14.3837132],[180.75,29.87769065]],[[180.81,1e-08],[180.82,0.06],[180.83,0.06],[180.88,0.76],[180.89,8.07683036]]]
["bitfinex","SOLUSD",1755509061723,[[180.86,5.52913856],[180.85,26.0],[180.84,7.52210689],[180.83,53.76464545],[180.82,0.68]],[[180.89,8.23210689],[180.94,4.32118513],[180.97,18.39108538],[180.98,26.0],[180.99,0.06]]]
["bitfinex","SOLUSD",1755509105666,[[180.75,0.03],[180.73,0.03],[180.72,0.03],[180.71,0.03],[180.69,0.67]],[[180.76,53.5359565],[180.78,48.33711241],[180.79,13.82888219],[180.8,14.57629533],[203.0,3.997138]]]
["bitfinex","SOLUSD",1755509166744,[[180.68,26.0],[180.66,15.98521449],[180.65,13.86821221],[180.64,0.58358724],[180.63,42.81568948]],[[180.69,0.06],[180.71,0.06],[180.73,42.8061578],[180.74,0.06],[180.76,0.61472347]]]
["bitfinex","SOLUSD",1755509235616,[[180.65,0.03],[180.64,0.03],[180.63,0.72],[180.62,0.03],[180.61,0.03]],[[180.66,7.52210689],[180.67,39.74],[180.68,0.55472347],[180.69,0.06],[180.7,0.06]]]
["bitfinex","SOLUSD",1755509253505,[[180.57,7.52210689],[180.56,19.41407877],[180.55,0.06],[180.54,26.03],[180.51,28.25222045]],[[180.61,2.88877477],[180.63,47.79683036],[180.65,5.53568366],[180.66,4.35776993],[180.68,19.76376753]]]
["bitfinex","SOLUSD",1755509307283,[[180.5,8.24210689],[180.49,5.54032001],[180.46,13.91348553],[180.44,26.06],[180.41,51.58651518]],[[180.51,53.24488459],[180.53,0.55472347],[180.55,6.19869766],[180.56,12.13161239],[180.57,41.13621557]]]
["bitfinex","SOLUSD",1755509346694,[[180.63,54.16450138],[180.62,1.25364854],[180.61,17.32455557],[180.6,21.36430507],[180.58,37.68765401]],[[180.64,0.03],[180.65,0.06],[180.67,0.06],[180.68,0.06],[180.7,41.66]]]
["bitfinex","SOLUSD",1755509371135,[[180.66,0.03],[180.63,5.53614619],[180.62,0.03],[180.6,13.8722823],[180.59,0.69]],[[180.67,0.71],[180.68,1e-08],[180.69,0.06],[180.7,0.06],[180.71,6.14856071]]]
["bitfinex","SOLUSD",1755509408155,[[180.67,39.74540001],[180.64,54.73953542],[180.62,15.10621557],[180.61,10.0],[180.19,250.11259374]],[[180.68,1e-08],[180.69,0.06],[180.7,0.06],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755509467117,[[180.67,13.74540001],[180.65,40.32],[180.64,17.53772],[180.63,26.55361789],[180.61,148.10621557]],[[180.68,1e-08],[180.69,0.06],[180.7,0.06],[180.71,0.06],[180.72,0.06]]]
["bitfinex","SOLUSD",1755509479141,[[180.74,13.06325635],[180.71,13.83432018],[180.69,26.0],[180.68,15.65968025],[180.67,78.13398017]],[[180.75,0.06],[180.76,0.06],[180.78,0.06],[180.8,13.20733192],[180.81,0.55472347]]]
["bitfinex","SOLUSD",1755509525416,[[180.7,7.54871968],[180.69,0.03],[180.68,0.7],[180.67,0.03],[180.62,10.0]],[[180.73,4.3494394],[180.74,40.28],[180.75,8.07344316],[180.76,5.59223706],[180.77,4.67994678]]]
["bitfinex","SOLUSD",1755509558738,[[180.64,26.03],[180.63,26.0],[180.62,7.51871968],[180.6,0.03],[180.59,5.53737896]],[[180.65,7.1322904],[180.69,19.71767468],[180.72,6.13063678],[180.74,39.56024908],[180.75,10.00000001]]]
["bitfinex","SOLUSD",1755509638105,[[180.76,21.71018313],[180.73,26.0],[180.7,15.10621557],[180.66,0.55352596],[180.65,10.0]],[[180.77,42.62],[180.8,0.68],[180.82,11.71018313],[180.83,39.94],[180.84,15.30621557]]]
["bitfinex","SOLUSD",1755509644441,[[180.76,10.0],[180.72,11.71018313],[180.71,5.53367243],[180.7,26.0],[180.68,14.38967588]],[[180.77,43.12],[180.78,11.77018313],[180.79,0.06],[180.81,0.06],[180.9,27.75926379]]]
["bitfinex","SOLUSD",1755509697347,[[180.63,0.03],[180.62,10.0],[180.61,11.74018313],[180.6,5.56709776],[180.59,0.03]],[[180.64,42.94],[180.65,5.53556661],[180.66,0.06],[180.67,26.71],[180.68,39.96]]]
["bitfinex","SOLUSD",1755509737092,[[180.95,0.03],[180.93,8.59],[180.89,26.67],[180.88,17.23869908],[180.82,13.82586792]],[[180.96,58.01018313],[181.0,45.33701656],[181.01,39.88],[181.04,29.11850418],[181.07,27.18276337]]]
["bitfinex","SOLUSD",1755509770660,[[180.96,8.56],[180.95,0.03],[180.93,0.03],[180.92,26.03],[180.9,0.03]],[[180.97,44.9],[180.99,15.10621557],[181.0,19.33701656],[181.02,11.71018313],[181.04,27.67928787]]]
["bitfinex","SOLUSD",1755509797282,[[180.83,0.03],[180.77,8.76],[180.75,0.68],[180.72,11.91018313],[180.7,13.83477077]],[[180.84,77.10614875],[180.87,39.82208215],[180.88,11.71018313],[180.89,1.44],[180.91,36.19932468]]]
["bitfinex","SOLUSD",1755509840739,[[180.92,40.08730488],[180.88,14.53090404],[180.87,15.10621557],[180.85,37.64609775],[180.77,0.2]],[[180.93,0.06],[180.95,0.71],[180.97,43.5],[180.98,11.71018313],[181.0,0.06]]]
["bitfinex","SOLUSD",1755509889805,[[181.06,8.56],[181.03,5.52388744],[181.02,26.0],[181.01,11.65990798],[181.0,0.68]],[[181.07,45.4],[181.13,15.10621557],[181.15,45.32100468],[181.2,1.44],[181.5,30.89299091]]]
["bitfinex","SOLUSD",1755509902639,[[181.1,107.08181115],[181.09,0.67],[181.07,146.80617241],[181.06,16.597051],[181.05,44.4]],[[181.11,0.06],[181.13,0.06],[181.15,0.06],[181.16,11.65990798],[181.17,45.07]]]
["bitfinex","SOLUSD",1755509941303,[[181.17,8.56],[181.13,0.03],[181.12,26.0],[181.11,28.26998619],[181.06,10.0]],[[181.18,11.64844219],[181.19,47.35],[181.24,19.31141027],[181.26,30.61094236],[181.41,15.44649545]]]
["bitfinex","SOLUSD",1755509987664,[[181.28,8.56],[181.25,0.03],[181.24,12.31228083],[181.23,31.54783517],[181.21,16.612373]],[[181.3,5.51586451],[181.32,0.78],[181.34,28.95258681],[181.36,70.38683167],[181.38,6.01073904]]]
["bitfinex","SOLUSD",1755509994694,[[181.27,8.56],[181.25,66.81],[181.23,0.03],[181.22,0.68],[181.21,0.03]],[[181.28,70.44860916],[181.31,15.10621557],[181.32,18.47748152],[181.33,26.0],[181.34,6.07073904]]]
["bitfinex","SOLUSD",1755510039476,[[181.32,32.39794756],[181.31,5.51541558],[181.3,10.0],[181.28,16.57825],[181.2,7.51022085]],[[181.33,0.06],[181.34,0.06],[181.36,53.1],[181.41,40.44],[181.52,27.87763511]]]
["bitfinex","SOLUSD",1755510084254,[[181.75,8.56],[181.7,0.7],[181.69,15.65660359],[181.68,26.0],[181.67,54.6]],[[181.76,0.72],[181.78,11.58591806],[181.79,3.67145517],[181.84,96.69012447],[181.85,13.74772767]]]
["bitfinex","SOLUSD",1755510093348,[[181.76,8.56],[181.74,17.78814104],[181.69,14.30945508],[181.68,15.10621557],[181.67,26.0]],[[181.77,54.44],[181.79,11.58591806],[181.8,6.22055106],[181.82,26.0],[181.84,44.2559182]]]
["bitfinex","SOLUSD",1755510133220,[[181.71,8.56],[181.67,5.50448009],[181.64,0.03],[181.62,39.79441182],[181.13,13.44585001]],[[181.72,11.58591806],[181.74,5.50239702],[181.76,13.7544014],[181.77,0.06],[181.79,45.71494865]]]
["bitfinex","SOLUSD",1755510174716,[[181.62,1e-08],[181.58,0.03],[181.57,0.67],[181.54,17.08187322],[181.5,28.87813315]],[[181.63,63.40203463],[181.65,26.0],[181.66,29.45875597],[181.68,29.72909052],[181.71,10.0]]]
["bitfinex","SOLUSD",1755510228599,[[181.68,37.65883239],[181.67,47.94],[181.66,17.181168],[181.65,13.76209563],[181.64,15.10621557]],[[181.69,1e-08],[181.73,0.06],[181.77,0.06],[181.78,47.94],[181.79,6.15087338]]]
["bitfinex","SOLUSD",1755510246638,[[181.68,100.83271678],[181.66,33.181168],[181.65,14.48209563],[181.64,0.03],[181.63,12.205497]],[[181.69,1e-08],[181.71,0.59],[181.73,0.06],[181.74,11.13935984],[181.75,5.56207948]]]
["bitfinex","SOLUSD",1755510305471,[[181.51,8.15853361],[181.49,5.70986318],[181.45,0.03],[181.4,32.64966093],[181.31,55.273656]],[[181.55,3.69670708],[181.56,60.39637693],[181.57,15.10621557],[181.58,39.76803612],[181.61,12.66758084]]]
["bitfinex","SOLUSD",1755510341195,[[181.5,0.72],[181.47,26.0],[181.43,19.29118667]],[[181.51,47.12],[181.52,39.7],[181.55,7.64714279],[181.56,15.10621557],[181.57,0.59]]]
["bitfinex","SOLUSD",1755510354713,[[181.34,11.64772358],[181.32,0.03],[181.31,17.90295749],[181.3,0.03],[181.29,26.03]],[[181.35,3.67876029],[181.37,47.04],[181.38,5.51338192],[181.4,4.60375755],[181.41,0.06]]]
["bitfinex","SOLUSD",1755510394591,[[181.72,41.10621557],[181.7,23.23544716],[181.68,19.81505942],[181.67,10.0]],[[181.82,47.77],[181.84,5.49937245],[181.85,19.96731539],[181.89,13.74468428],[181.92,33.10785067]]]
["bitfinex","SOLUSD",1755510445677,[[181.79,11.61772358],[181.78,6.19109815],[181.77,26.0],[181.76,2.204525],[181.74,13.75561627]],[[181.8,0.031117],[181.84,6.20943115],[181.85,46.76],[181.87,26.72393915],[181.89,39.74501646]]]
["bitfinex","SOLUSD",1755510474207,[[182.04,11.61772358],[182.0,11.61772358],[181.99,0.65],[181.98,28.38999973],[181.97,46.48]],[[182.05,0.77428504],[182.1,5.49157293],[182.11,3.66093214],[182.12,46.48],[182.13,11.61772358]]]
["bitfinex","SOLUSD",1755510503345,[[181.98,5.49510935],[181.97,33.41636622],[181.96,0.66],[181.95,0.03],[181.94,15.10621557]],[[182.02,0.06],[182.04,46.26],[182.06,0.66],[182.07,7.41636622],[182.09,13.72979012]]]
["bitfinex","SOLUSD",1755510552780,[[182.09,0.66],[182.08,31.49207919],[182.07,0.03],[182.05,16.504827],[182.02,20.91509288]],[[182.14,8.11636622],[182.15,45.62],[182.16,5.4897542],[182.18,13.72297323],[182.23,74.00490186]]]
["bitfinex","SOLUSD",1755510593765,[[182.13,7.41636622],[182.11,6.20118664],[182.09,26.0],[182.08,2.20028],[182.07,45.17]],[[182.14,0.06],[182.16,0.06],[182.17,3.69420455],[182.18,58.86546733],[182.2,13.78148713]]]
["bitfinex","SOLUSD",1755510607179,[[182.07,0.03],[182.05,0.03],[182.04,26.0],[182.03,0.03],[182.01,7.44636622]],[[182.08,13.5884576],[182.1,44.98],[182.11,13.72845744],[182.12,3.68857647],[182.16,27.19311503]]]
["bitfinex","SOLUSD",1755510657850,[[181.84,0.66000001],[181.82,11.55718899],[181.8,5.53048016],[181.78,0.03],[181.7,10.0]],[[181.85,44.54],[181.86,5.49877553],[181.87,26.63340456],[181.89,13.74457089],[181.91,0.67]]]
["bitfinex","SOLUSD",1755510705834,[[181.72,7.43622819],[181.7,0.66],[181.69,5.50384008],[181.68,0.03],[181.67,26.03]],[[181.74,44.02],[181.75,5.56216437],[181.76,0.71],[181.77,7.49622819],[181.83,4.60610202]]]
["bitfinex","SOLUSD",1755510722536,[[181.69,5.50378054],[181.68,33.46622819],[181.67,0.03],[181.66,13.79162554]],[[181.75,43.86],[181.77,6.23145788],[181.79,36.35479631],[181.81,4.68390336],[181.85,67.15613522]]]
["bitfinex","SOLUSD",1755510775223,[[181.77,7.43622819],[181.75,0.67],[181.73,5.53264308],[181.72,0.03],[181.71,26.03]],[[181.78,43.28],[181.79,5.56085732],[181.81,0.06],[181.82,29.21635697],[181.83,7.49622819]]]
["bitfinex","SOLUSD",1755510844883,[[181.85,72.9],[181.84,7.496229],[181.83,26.0],[181.82,5.49985142],[181.78,13.7825801]],[[181.87,0.06],[181.89,12.99433635],[181.9,0.06],[181.91,42.6],[181.92,13.80264822]]]
["bitfinex","SOLUSD",1755510861915,[[181.79,0.03],[181.78,0.03],[181.77,0.03],[181.76,0.74],[181.75,49.18116955]],[[181.8,11.56058455],[181.83,0.36],[181.84,19.24769026],[181.85,42.42],[181.86,15.10621557]]]
["bitfinex","SOLUSD",1755510904439,[[181.79,7.42833622],[181.78,0.03],[181.77,26.03],[181.76,0.74],[181.75,0.03]],[[181.8,42.24],[181.81,5.50033068],[181.84,7.78833622],[181.85,0.06],[181.87,28.91265656]]]
["bitfinex","SOLUSD",1755510964187,[[181.53,8.08833622],[181.52,5.70897626],[181.5,92.9],[181.47,13.7760324],[181.34,44.09169681]],[[181.54,42.06],[181.58,5.50729305],[181.59,22.53455179],[181.61,14.12611949],[181.65,27.52617241]]]
["bitfinex","SOLUSD",1755511018994,[[181.59,0.72],[181.58,7.45833622],[181.57,26.0],[181.56,0.03],[181.55,5.53799579]],[[181.62,47.36603215],[181.64,7.78833622],[181.65,13.76288124],[181.66,15.10621557],[181.67,4.59941625]]]
["bitfinex","SOLUSD",1755511043241,[[181.62,8.09833622],[181.6,92.9],[181.58,0.03],[181.57,8.148337],[181.56,21.2276782]],[[181.63,41.56],[181.67,5.50478874],[181.68,0.42],[181.69,4.59941625],[181.7,0.06]]]
["bitfinex","SOLUSD",1755511116269,[[181.43,7.42833622],[181.37,0.67],[181.35,26.0],[181.33,5.51457767],[181.32,7.42833622]],[[181.44,41.28],[181.48,7.42833622],[181.49,7.48575025],[181.5,0.36],[181.52,73.34289054]]]
["bitfinex","SOLUSD",1755511149497,[[181.45,43.78272306],[181.41,13.78073943],[181.38,124.745891],[181.37,37.56751631],[181.36,15.13621557]],[[181.46,0.06],[181.48,0.06],[181.49,41.28],[181.51,5.50938991],[181.52,0.42]]]
["bitfinex","SOLUSD",1755511176761,[[181.45,7.46154891],[181.44,0.68],[181.42,5.54204154],[181.41,0.03],[181.4,66.9]],[[181.46,3.77190652],[181.47,41.22],[181.48,0.06],[181.5,22.98776448],[181.51,4.60992245]]]
["bitfinex","SOLUSD",1755511247697,[[181.31,0.71],[181.29,7.46154891],[181.26,5.51690103],[181.25,26.0],[181.24,7.728047]],[[181.34,22.56776448],[181.37,30.69643357],[181.39,4.62379261]]]
["bitfinex","SOLUSD",1755511293067,[[181.3,8.17154891],[181.28,1e-08],[181.26,5.54684757],[181.24,0.03],[181.19,15.10621557]],[[181.31,44.5891988],[181.32,5.51516234],[181.35,4.61765207],[181.36,48.56776448],[181.37,20.24181252]]]
["bitfinex","SOLUSD",1755511333963,[[181.3,13.69726871],[181.28,1e-08],[181.26,0.03],[181.25,39.79278065],[180.92,456.07180905]],[[181.31,0.06],[181.33,40.74],[181.34,0.06],[181.35,5.57423726],[181.36,0.36]]]
["bitfinex","SOLUSD",1755511356900,[[181.3,8.17154891],[181.29,5.5159394],[181.28,1e-08],[181.26,0.03],[181.25,26.0]],[[181.31,0.06],[181.33,0.06],[181.34,40.72],[181.35,5.57425291],[181.36,7.46154891]]]
["bitfinex","SOLUSD",1755511411448,[[181.4,0.03],[181.38,0.03],[181.36,0.03],[181.34,0.03],[181.33,0.68]],[[181.41,73.91522618],[181.43,26.0],[181.44,13.7792896],[181.46,33.15394631],[181.47,4.5878319]]]
["bitfinex","SOLUSD",1755511473807,[[181.21,0.2],[181.2,0.03],[181.19,0.03],[181.18,0.72],[181.15,5.52025572]],[[181.22,31.79615225],[181.23,41.94],[181.25,0.68],[181.26,42.67230855],[181.27,10.01970571]]]
["bitfinex","SOLUSD",1755511520843,[[181.15,0.71],[181.13,7.67027052],[181.12,5.5211379],[181.1,13.80402051],[181.09,0.03]],[[181.19,54.28947796],[181.21,0.72],[181.22,15.10621557],[181.23,39.85494846],[181.25,4.64480639]]]
["bitfinex","SOLUSD",1755511527182,[[181.14,0.71],[181.13,7.67027052],[181.12,5.52113219],[181.1,26.0],[181.07,80.70627672]],[[181.17,41.24],[181.18,5.51941771],[181.19,7.47027052],[181.2,0.72],[181.21,26.0]]]
["bitfinex","SOLUSD",1755511589832,[[181.46,7.47027052],[181.44,26.0],[181.43,46.25168134],[181.41,80.68042248],[181.4,15.10621557]],[[181.51,6.15933832],[181.52,7.47027052],[181.53,0.06],[181.55,13.83060354],[181.56,15.10621557]]]
["bitfinex","SOLUSD",1755511652289,[[181.31,0.03],[181.29,0.7],[181.25,7.47027052],[181.22,15.10621557],[181.21,106.89589407]],[[181.32,3.70622672],[181.35,4.63080717],[181.36,19.29863254],[181.38,6.09744186],[181.4,19.14616279]]]
["bitfinex","SOLUSD",1755511671827,[[181.25,0.71],[181.23,0.03],[181.21,0.2],[181.19,72.44903335],[181.14,2.211716]],[[181.26,53.62720751],[181.29,15.76621557],[181.3,26.0],[181.32,37.9243194],[181.35,2.211472]]]
["bitfinex","SOLUSD",1755511733302,[[181.28,0.03],[181.25,75.10027052],[181.24,31.54733331],[181.23,0.03],[181.21,40.7]],[[181.29,49.80731081],[181.31,8.22027052],[181.33,0.06],[181.34,27.23164258],[181.44,25.21568417]]]
["bitfinex","SOLUSD",1755511799052,[[181.1,8.12027052],[181.08,72.42242102],[181.05,0.03],[181.03,26.03],[181.02,0.1]],[[181.15,3.70544505],[181.16,40.96],[181.17,15.16621557],[181.19,13.7981664],[181.2,137.63168897]]]
["bitfinex","SOLUSD",1755511814463,[[181.2,0.65],[181.19,7.47027052],[181.18,40.3],[181.17,26.0],[181.16,5.51998233]],[[181.21,0.06],[181.23,0.06],[181.24,5.51759988],[181.25,0.74],[181.27,3.76193367]]]
["bitfinex","SOLUSD",1755511870187,[[181.12,0.03],[181.11,0.03],[181.1,0.03],[181.04,0.71],[181.02,12.99446698]],[[181.13,62.61861144],[181.14,44.60050643],[181.15,9.28488567],[181.16,13.79995584],[181.17,16.603481]]]
["bitfinex","SOLUSD",1755511931200,[[181.1,0.73],[181.09,0.03],[181.08,7.50027052],[181.07,0.03],[181.06,0.03]],[[181.11,43.86216332],[181.14,7.47027052],[181.15,4.62641551],[181.17,47.28870625],[181.18,13.8589594]]]
["bitfinex","SOLUSD",1755511988954,[[180.98,0.03],[180.96,0.69],[180.93,12.9972],[180.9,80.71943922],[180.84,328.29786582]],[[180.99,56.99842074],[181.0,30.63205525],[181.01,0.69],[181.02,20.53645531],[181.03,27.47669426]]]
["bitfinex","SOLUSD",1755512025193,[[180.94,0.03],[180.92,0.69],[180.91,7.47027052],[180.9,0.03],[180.89,5.52820721]],[[180.95,54.01596507],[180.96,7.47027052],[180.97,0.69],[180.98,32.1962807],[180.99,13.81340701]]]
["bitfinex","SOLUSD",1755512101575,[[180.93,50.37670793],[180.92,0.03],[180.91,0.03],[180.9,99.175673],[180.89,13.85035975]],[[180.94,8.60713567],[180.96,0.06],[180.97,4.65154634],[180.98,0.06],[180.99,10.32495971]]]
["bitfinex","SOLUSD",1755512150298,[[181.02,130.07989563],[181.01,15.52455665],[181.0,13.81150757],[180.98,148.57314555],[180.9,2.9160396]],[[181.04,1e-08],[181.08,0.06],[181.1,0.06],[181.14,0.06],[181.15,5.52050104]]]
["bitfinex","SOLUSD",1755512164223,[[181.18,41.10621557],[181.16,68.65987796],[181.15,12.211717],[181.14,13.80084467],[181.12,27.60481045]],[[181.19,0.2],[181.22,0.72],[181.3,5.51600853],[181.34,17.87521999],[181.35,39.88]]]
["bitfinex","SOLUSD",1755512215880,[[181.18,8.22368006],[181.17,5.51941512],[181.13,39.80198413],[181.12,55.48621557],[180.8,21.68404429]],[[181.19,0.06],[181.2,0.06],[181.21,0.06],[181.22,3.75198584],[181.23,50.84547734]]]
["bitfinex","SOLUSD",1755512245418,[[181.14,0.66],[181.13,5.52068686],[181.12,66.9],[181.09,25.4791514],[181.08,81.42621557]],[[181.17,7.48800731],[181.18,4.39417808],[181.19,45.63916376],[181.2,0.06],[181.23,4.67855769]]]
["bitfinex","SOLUSD",1755512282768,[[181.21,71.35845924],[181.2,7.48800731],[181.19,0.72],[181.18,28.90394899],[181.16,0.03]],[[181.22,0.06],[181.23,0.06],[181.24,0.68],[181.25,7.54800731],[181.26,0.06]]]
["bitfinex","SOLUSD",1755512355233,[[181.1,7.51800731],[181.09,5.55202317],[181.08,66.93],[181.07,0.03],[181.06,65.79]],[[181.11,3.71709128],[181.14,39.76],[181.15,10.82621293],[181.16,7.48800731],[181.18,32.18459906]]]
["bitfinex","SOLUSD",1755512424473,[[181.26,39.63],[181.25,70.97722576],[181.24,33.51800731],[181.22,13.82518931],[181.21,15.13621557]],[[181.27,8.57832824],[181.28,0.06],[181.29,0.06],[181.3,13.06378011],[181.31,4.70583355]]]
["bitfinex","SOLUSD",1755512441511,[[181.45,7.48800731],[181.44,39.56],[181.39,26.0],[181.38,34.39969412]],[[181.46,0.74],[181.48,0.06],[181.49,5.51000861],[181.5,11.25001507],[181.51,26.0]]]
["bitfinex","SOLUSD",1755512520520,[[181.43,0.71],[181.41,7.51800731],[181.4,0.03],[181.39,0.03],[181.38,5.54315381]],[[181.46,5.51096156],[181.47,0.06],[181.48,45.09404749],[181.5,0.06],[181.51,6.24459906]]]
["bitfinex","SOLUSD",1755512552452,[[181.33,0.03],[181.31,79.33332349],[181.3,0.66],[181.29,26.03],[181.27,53.54138062]],[[181.34,3.69815659],[181.35,0.06],[181.37,13.06163748],[181.38,4.61865393],[202.78,18.75453609]]]
["bitfinex","SOLUSD",1755512617719,[[181.38,73.62800731],[181.37,66.3],[181.36,15.10621557],[181.34,25.99635611],[181.33,131.03]],[[181.39,0.06],[181.41,0.06],[181.43,0.7],[181.45,4.64135289],[183.23,74.11053956]]]
["bitfinex","SOLUSD",1755512632852,[[181.4,133.78690204],[181.39,0.69],[181.37,144.78325648],[181.35,37.56993526],[181.34,0.03]],[[181.41,1e-08],[181.43,0.77],[181.45,0.06],[181.49,3.69757461],[181.5,5.56973686]]]
["bitfinex","SOLUSD",1755512703915,[[181.41,0.03],[181.39,0.03],[181.37,0.03],[181.36,0.75],[181.35,0.03]],[[181.42,72.11814309],[181.44,7.48800731],[181.45,13.83857438],[181.46,10.0],[181.47,8.43008477]]]
["bitfinex","SOLUSD",1755512754583,[[181.29,0.03],[181.28,0.03],[181.27,0.74],[181.26,0.03],[181.25,7.51800731]],[[181.3,76.6484865],[181.31,5.5157111],[181.32,0.72],[181.34,41.6709404],[181.35,4.60544185]]]
["bitfinex","SOLUSD",1755512770768,[[181.33,13.71281456],[181.32,66.2],[181.29,13.81978891],[181.28,26.03],[180.8,31.08661057]],[[181.34,12.77846698],[181.37,3.66592235],[181.4,6.29288817],[181.41,77.91344816],[181.42,0.06]]]
["bitfinex","SOLUSD",1755512854392,[[181.38,112.96800731],[181.37,5.51357371],[181.36,0.68],[181.35,31.602114],[181.2,0.2]],[[181.39,0.7],[181.4,1e-08],[181.41,0.419999],[181.42,0.06],[181.43,12.99987551]]]
["bitfinex","SOLUSD",1755512914716,[[181.01,0.67],[180.98,7.47627126],[180.97,5.52570068],[180.96,7.476271],[180.95,26.0]],[[181.04,5.52380162],[181.05,39.72],[181.07,0.71],[181.08,39.80605257],[181.09,15.10621557]]]
["bitfinex","SOLUSD",1755512962479,[[180.92,8.13627126],[180.91,41.76],[180.89,26.03],[180.87,13.82165447],[180.84,32.58248683]],[[180.95,0.06],[180.97,13.76208129],[180.98,4.52248733],[181.08,12.87817759],[181.09,39.96929145]]]
["bitfinex","SOLUSD",1755512974813,[[180.89,0.69],[180.88,47.06844172],[180.87,0.03],[180.85,39.8233439],[180.81,18.09094554]],[[180.93,4.37039879],[180.94,13.00302284],[180.95,0.06],[180.97,54.98086685],[180.98,4.52248733]]]
["bitfinex","SOLUSD",1755513024448,[[180.91,8.17627126],[180.9,5.52769251],[180.89,0.03],[180.87,0.03],[180.86,13.8228464]],[[180.92,3.69718493],[180.94,41.16],[180.95,0.06],[180.96,17.52498643],[180.97,26.78]]]
["bitfinex","SOLUSD",1755513078867,[[180.98,0.03],[180.97,0.03],[180.96,0.03],[180.95,72.38614858],[180.94,40.61]],[[180.99,4.36760186],[181.01,7.47627126],[181.02,10.14345967],[181.04,19.97366224],[181.09,2.275024]]]
["bitfinex","SOLUSD",1755513086202,[[180.98,0.03],[180.97,0.03],[180.96,6.21603171],[180.94,106.81],[180.92,13.84780449]],[[180.99,3.69760186],[181.01,7.47627126],[181.02,10.81344555],[181.03,15.10621557],[181.04,11.70545176]]]
["bitfinex","SOLUSD",1755513145307,[[181.14,79.92686306],[181.13,40.04],[181.12,0.03],[181.1,39.83424227],[181.09,15.10621557]],[[181.15,0.06],[181.17,0.72],[181.2,12.05530116],[181.21,5.57857301],[181.28,175.0920212]]]
["bitfinex","SOLUSD",1755513220363,[[181.06,0.67],[181.05,5.52333609],[181.04,7.47627126],[181.03,66.23],[181.01,13.84077682]],[[181.1,11.83234306],[181.12,39.98],[181.14,19.69278173],[181.15,39.8608812],[202.02,15.0]]]
["bitfinex","SOLUSD",1755513275585,[[181.09,121.90132733],[181.07,15.10621557],[181.06,144.80686521],[181.05,0.03],[181.04,10.0]],[[181.1,1e-08],[181.12,0.06],[181.13,0.78],[181.14,0.06],[181.15,0.06]]]
["bitfinex","SOLUSD",1755513295996,[[181.18,81.40736024],[181.17,40.47],[181.16,15.10621557],[181.15,39.83071763],[181.13,158.60306093]],[[181.19,0.06],[181.21,0.75],[181.23,0.06],[181.24,0.2],[181.25,0.06]]]
["bitfinex","SOLUSD",1755513348065,[[181.21,45.10844197],[181.2,7.47627126],[181.18,13.79802362],[181.17,100.38627197],[181.16,0.03]],[[181.24,3.68201564],[181.27,0.06],[181.28,4.58439457],[181.3,26.0],[181.32,8.156271]]]
["bitfinex","SOLUSD",1755513414923,[[181.24,79.90381702],[181.23,39.46],[181.22,26.0],[181.21,3.722709],[181.2,13.82674091]],[[181.25,0.06],[181.27,0.06],[181.29,7.53627126],[181.3,0.65],[181.31,0.06]]]
["bitfinex","SOLUSD",1755513429847,[[181.26,5.51693699],[181.25,39.4],[181.24,66.19999997],[181.23,0.71],[181.22,7.50627126]],[[181.27,3.68298619],[181.28,8.12627126],[181.29,0.06],[181.31,0.06],[181.32,36.09954905]]]
["bitfinex","SOLUSD",1755513493824,[[181.2,15.89061614],[181.19,26.0],[181.18,0.03],[181.17,0.03],[181.16,13.82995584]],[[181.21,0.06],[181.23,0.06],[181.24,3.68641643],[181.25,0.06],[181.26,7.48025835]]]
["bitfinex","SOLUSD",1755513571437,[[181.22,119.47841307],[181.2,26.03],[181.18,13.82798728],[181.17,0.03],[181.13,37.63370182]],[[181.23,3.6891287],[181.25,1e-08],[181.26,0.06],[181.27,4.59511554],[181.28,0.06]]]
["bitfinex","SOLUSD",1755513642330,[[181.18,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.74],[181.12,73.68025835]],[[181.19,80.57167113],[181.2,26.0],[181.21,4.38157386],[181.22,6.16412278],[181.23,16.06827425]]]
["bitfinex","SOLUSD",1755513664395,[[181.18,7.4812806],[181.15,0.03],[181.14,13.83147951],[181.13,5.55089659],[181.12,28.212818]],[[181.19,0.06],[181.21,0.06],[181.23,4.68185798],[181.24,44.93762414],[181.25,48.58749618]]]
["bitfinex","SOLUSD",1755513753886,[[181.27,81.40865224],[181.26,39.26],[181.24,39.79386448],[181.22,27.58934301],[181.2,168.11889788]],[[181.28,0.74],[181.29,0.06],[181.3,0.06],[181.31,0.06],[181.34,3.76822353]]]
["bitfinex","SOLUSD",1755513828390,[[181.38,5.49901537],[181.37,46.902743],[181.36,0.03],[181.35,92.2],[181.34,28.9220392]],[[181.39,1e-08],[181.4,0.06],[181.41,0.419999],[181.42,0.06],[181.43,4.12328926]]]
["bitfinex","SOLUSD",1755513842939,[[181.45,138.72072774],[181.44,7.46072774],[181.42,15.82621557],[181.41,19.29331348],[181.4,2.208785]],[[181.46,1e-08],[181.47,0.1],[181.49,0.69],[181.53,3.69783247],[181.55,7.46072774]]]
["bitfinex","SOLUSD",1755513894893,[[181.51,147.03239016],[181.49,15.13621557],[181.48,13.77490596],[181.47,0.03],[181.46,168.58281071]],[[181.52,1e-08],[181.56,3.70930779],[181.57,0.68],[181.61,4.61967339],[181.63,6.16412278]]]
["bitfinex","SOLUSD",1755513958750,[[181.55,145.23095642],[181.54,2.207322],[181.53,15.10621557],[181.51,13.80334582],[181.5,27.54681899]],[[181.56,0.06],[181.58,0.06],[181.59,0.67],[181.61,7.45283194],[181.62,4.61967339]]]
["bitfinex","SOLUSD",1755513973662,[[181.58,5.50707911],[181.57,66.2],[181.56,33.45283194],[181.55,13.7703112],[181.41,27.59128215]],[[181.6,0.67000001],[181.61,7.45283194],[181.62,0.06],[181.64,5.50542605],[181.66,4.61967339]]]
["bitfinex","SOLUSD",1755514060375,[[181.41,0.75],[181.39,0.03],[181.37,0.03],[181.36,12.9966878],[181.34,0.03]],[[181.42,105.57940146],[181.44,6.187681],[181.45,16.69851624],[181.47,142.34488567],[181.48,10.0]]]
["bitfinex","SOLUSD",1755514106396,[[181.28,6.17631027],[181.27,7.48283194],[181.26,66.2],[181.24,13.79349984],[179.27,140.56]],[[181.31,39.46],[181.33,34.17283194],[181.34,5.51451861],[181.35,4.61865098],[181.88,39.74]]]
["bitfinex","SOLUSD",1755514133940,[[181.28,0.03],[181.27,0.03],[181.26,39.93],[181.25,73.65283194],[181.22,0.03]],[[181.29,3.70535942],[181.3,8.15283194],[181.32,0.06],[181.33,10.12959671],[181.34,0.06]]]
["bitfinex","SOLUSD",1755514206913,[[181.18,0.03],[181.16,0.03],[181.15,0.66],[181.12,5.52116712],[181.11,9.66601694]],[[181.19,55.10116945],[181.2,15.10621557],[181.21,42.18025547],[181.22,16.00928184],[181.23,9.28488567]]]
["bitfinex","SOLUSD",1755514280155,[[181.21,0.03],[181.2,44.51869628],[181.18,88.20138748],[181.17,5.606956],[181.16,26.03]],[[181.22,0.66],[181.23,7.48322466],[181.25,0.06],[181.26,0.06],[181.27,4.69353551]]]
["bitfinex","SOLUSD",1755514321736,[[181.19,0.03],[181.17,0.03],[181.16,0.03],[181.15,0.03],[181.14,0.03]],[[181.2,41.22015702],[181.21,26.06],[181.23,19.98606001],[181.25,9.34488567],[181.26,41.37294]]]
["bitfinex","SOLUSD",1755514361292,[[181.21,71.74845924],[181.19,2.241472],[181.18,40.48805914],[181.17,131.03],[181.16,42.73559085]],[[181.22,0.72],[181.23,1e-08],[181.25,0.06],[181.26,7.54322465],[181.27,0.06]]]
["bitfinex","SOLUSD",1755514432389,[[181.06,0.7],[181.04,5.55360268],[181.03,33.48322465],[181.02,14.01039873],[181.0,25.0]],[[181.09,7.48322465],[181.1,41.42],[181.12,10.15047672],[186.23,0.05530974],[195.5,96.14]]]
["bitfinex","SOLUSD",1755514494371,[[181.03,6.22384786],[181.02,0.2],[181.01,7.48322465],[181.0,25.03],[180.99,13.81272768]],[[181.05,40.2],[181.06,26.06],[181.07,7.48322465],[181.08,20.68868603],[181.09,0.72]]]
["bitfinex","SOLUSD",1755514511680,[[181.02,0.2],[181.0,91.23],[180.99,0.7],[180.98,5.55539185],[180.97,66.02]],[[181.03,8.20322465],[181.04,5.52380988],[181.06,28.26322465],[181.08,22.64944022],[181.09,13.80553788]]]
["bitfinex","SOLUSD",1755514591474,[[181.05,72.41333609],[181.04,39.76],[181.03,7.51322465],[181.02,14.01044458],[181.01,0.03]],[[181.06,0.06],[181.08,0.06],[181.09,18.57783873],[181.1,5.58186442],[181.14,15.16621557]]]
["bitfinex","SOLUSD",1755514660392,[[181.0,1e-08],[180.99,0.03],[180.98,0.03],[180.97,0.03],[180.94,0.68]],[[181.01,28.83399687],[181.02,42.18],[181.03,10.06],[181.05,30.4850259],[181.06,0.06]]]
["bitfinex","SOLUSD",1755514723223,[[180.99,72.38516713],[180.98,49.04322465],[180.96,13.81520778],[180.95,159.214655],[180.93,10.0]],[[181.0,0.06],[181.02,0.06],[181.03,7.54322465],[181.04,0.74],[181.05,0.06]]]
["bitfinex","SOLUSD",1755514737679,[[181.01,121.3077813],[180.99,2.214165],[180.98,39.81342747],[180.96,138.51322465],[180.94,32.00048449]],[[181.02,0.06],[181.03,0.06],[181.04,0.06],[181.05,0.06],[181.06,0.75]]]
["bitfinex","SOLUSD",1755514802035,[[181.07,132.30733485],[181.05,131.0],[181.04,10.03],[181.03,13.80915135],[181.01,27.62166724]],[[181.08,0.06],[181.09,0.06],[181.1,0.06],[181.12,0.06],[181.13,3.7124843]]]
["bitfinex","SOLUSD",1755514822055,[[181.05,0.71],[181.04,5.55363993],[181.03,40.33],[181.02,0.03],[181.01,7.53286054]],[[181.06,7.50286054],[181.09,3.70241403],[181.1,0.67],[181.11,31.5216002],[181.14,37.97058239]]]
["bitfinex","SOLUSD",1755514866213,[[180.98,0.71],[180.97,0.03],[180.96,55.40460858],[180.95,0.03],[180.94,7.53286054]],[[180.99,11.20531343],[181.0,40.26],[181.01,5.52457369],[181.02,15.10621557],[181.03,5.30806611]]]
["bitfinex","SOLUSD",1755514933225,[[180.92,13.02993956],[180.9,40.15],[180.88,13.85101973],[180.86,59.33],[180.85,63.64665739]],[[180.95,3.71156238],[180.97,0.77],[180.98,7.56286054],[180.99,36.21894544],[181.0,15.10621557]]]
["bitfinex","SOLUSD",1755514993254,[[181.08,112.05528155],[181.07,157.0],[181.06,17.31915557],[181.05,23.80766789],[180.89,2.91567848]],[[181.09,0.06],[181.11,0.06],[181.14,0.78],[181.15,0.06],[181.28,12.88602363]]]
["bitfinex","SOLUSD",1755515047903,[[181.16,39.7],[181.12,0.66],[181.11,56.24999999],[181.1,144.8043474],[181.08,7.50286054]],[[181.17,11.95907567],[181.18,5.57938581],[181.19,0.06],[181.2,12.196702],[181.21,0.06]]]
["bitfinex","SOLUSD",1755515079815,[[181.15,56.24999999],[181.14,6.19049422],[181.13,131.03],[181.11,7.53286054],[181.08,17.31891157]],[[181.16,0.06],[181.17,7.56286054],[181.18,0.73],[181.19,0.06],[181.2,5.57886902]]]
["bitfinex","SOLUSD",1755515123292,[[181.11,97.53],[181.1,0.71],[181.09,5.5520168],[181.07,0.03],[181.06,7.50286054]],[[181.12,11.21252489],[181.14,6.24060278],[181.15,0.06],[181.16,39.6],[181.19,6.25996682]]]
["bitfinex","SOLUSD",1755515199059,[[180.97,0.73],[180.96,58.03],[180.95,5.55632105],[180.94,7.53286054],[180.93,0.1]],[[180.99,7.50286054],[181.0,3.6867668],[181.01,5.52460351],[181.02,39.32],[181.03,19.72106845]]]
["bitfinex","SOLUSD",1755515219662,[[180.98,0.03],[180.97,58.03],[180.96,0.03],[180.95,39.31],[180.94,6.26658731]],[[180.99,7.50286054],[181.01,0.69],[181.02,31.58432436],[181.03,4.61824354],[181.05,77.26069839]]]
["bitfinex","SOLUSD",1755515285860,[[181.05,57.69],[181.04,39.16],[181.03,0.03],[181.02,6.21418143],[181.01,7.53286054]],[[181.06,8.17286054],[181.07,0.06],[181.08,5.58248448],[181.09,4.6944708],[181.1,26.06]]]
["bitfinex","SOLUSD",1755515348035,[[181.01,57.69],[181.0,0.03],[180.99,0.03],[180.98,39.76],[180.96,21.33779587]],[[181.03,8.22285996],[181.04,5.52367122],[181.05,3.77391251],[181.06,0.06],[181.07,39.1]]]
["bitfinex","SOLUSD",1755515440401,[[180.93,0.1],[180.92,0.03],[180.91,0.03],[180.9,0.03],[180.89,57.69]],[[180.94,59.93007738],[180.95,43.54603661],[180.96,19.2770066],[180.97,6.14779478],[180.98,13.81385795]]]
["bitfinex","SOLUSD",1755515459340,[[180.92,0.03],[180.91,0.03],[180.9,0.7],[180.89,0.03],[180.88,0.03]],[[180.93,76.79224142],[180.94,18.41464268],[180.95,6.80779478],[180.96,33.09240181],[180.97,0.06]]]
["bitfinex","SOLUSD",1755515550003,[[181.05,121.80725517],[181.04,26.0],[181.03,0.03],[181.02,131.0],[180.99,16.67696782]],[[181.06,0.06],[181.07,0.06],[181.08,0.06],[181.09,0.06],[181.16,0.2]]]
["bitfinex","SOLUSD",1755515609570,[[181.15,109.33752966],[181.14,0.67],[181.12,13.80269405],[181.11,41.10621557],[181.1,131.0]],[[181.16,0.2],[181.18,0.68],[181.2,13.07604804],[181.22,3.76455068],[203.77,1.09]]]
["bitfinex","SOLUSD",1755515616390,[[181.12,0.03],[181.11,44.24147818],[181.1,8.19724261],[181.08,0.03],[181.03,89.83133695]],[[181.15,4.38453976],[181.16,7.69724261],[181.19,4.63068836],[181.2,39.85706734],[181.23,27.59013565]]]
["bitfinex","SOLUSD",1755515706099,[[181.06,0.03],[181.05,0.72],[181.04,0.03],[181.03,13.05193023],[181.02,96.41]],[[181.07,12.4922958],[181.08,51.76054241],[181.1,22.00355793],[181.12,49.12919196],[181.13,6.6706401]]]
["bitfinex","SOLUSD",1755515793392,[[181.1,986.82701605],[181.07,38.65],[181.06,0.03],[181.05,8.23483598],[181.04,5.55361399]],[[181.11,17.86539586],[181.12,30.7196634],[181.13,2.94127197],[181.14,84.17432214],[181.15,6.23734236]]]
["bitfinex","SOLUSD",1755515813999,[[181.07,0.03],[181.06,0.03],[181.05,0.03],[181.04,0.03],[180.97,101.1209177]],[[181.08,15.10621557],[181.09,10.0],[181.11,129.45787611],[181.12,0.06],[181.13,0.06]]]
["bitfinex","SOLUSD",1755515877743,[[180.95,0.69],[180.93,0.1],[180.92,0.03],[180.88,13.03393318],[180.84,13.82408061]],[[180.96,35.97466541],[180.98,2.8833555],[180.99,27.84232053],[181.03,15.4678219]]]
["bitfinex","SOLUSD",1755515951529,[[181.07,52.41832577],[181.04,2.213675],[181.03,97.50920112],[181.02,15.13621557],[180.55,40.3541428]],[[181.08,0.06],[181.1,0.06],[181.11,0.78],[181.12,0.06],[181.13,23.55947933]]]
["bitfinex","SOLUSD",1755515975135,[[181.07,135.41832577],[181.06,0.03],[181.05,131.66],[181.04,13.80881356],[181.03,15.10621557]],[[181.08,1e-08],[181.09,0.06],[181.1,0.06],[181.11,0.73],[181.12,0.06]]]
["bitfinex","SOLUSD",1755516052307,[[181.19,38.56],[181.18,61.56670567],[181.16,4.78834205],[181.14,131.68],[181.13,39.8017949]],[[181.2,0.78],[181.21,0.06],[181.22,3.70936298],[181.23,0.06],[181.24,5.51762226]]]
["bitfinex","SOLUSD",1755516128775,[[181.09,0.03],[181.07,7.51109567],[181.05,19.36167632],[181.04,0.03],[181.03,15.13621557]],[[181.1,0.06],[181.12,0.06],[181.13,7.48109567],[181.14,3.70217502],[181.15,64.56]]]
["bitfinex","SOLUSD",1755516174520,[[181.02,44.18420998],[181.01,0.71],[181.0,0.03],[180.99,70.81265031],[180.96,26.0]],[[181.05,0.67],[181.08,33.48109567],[181.09,5.52220986],[181.1,15.10621557],[181.47,40.15272536]]]
["bitfinex","SOLUSD",1755516199369,[[181.03,44.87384373],[181.0,90.51109567],[180.99,13.81236876],[180.97,0.2],[180.93,8.141095]],[[181.06,8.14109567],[181.09,5.52218087],[181.11,4.62907805],[181.12,26.06],[181.23,27.27616449]]]
["bitfinex","SOLUSD",1755516257330,[[181.04,98.93835446],[181.03,38.7],[181.0,23.84215469],[180.99,158.65524508],[180.96,14.18846714]],[[181.05,0.06],[181.09,0.06],[181.11,0.77],[181.12,7.54109567],[181.22,14.60147062]]]
["bitfinex","SOLUSD",1755516325512,[[181.1,95.44736053],[181.09,5.52200962],[181.08,0.03],[181.04,157.03],[181.01,0.03]],[[181.12,8.20109567],[181.13,0.06],[181.14,5.58062225],[181.15,0.06],[181.16,15.16621557]]]
["bitfinex","SOLUSD",1755516351914,[[181.11,44.12139808],[181.1,56.93],[181.09,8.19109567],[181.08,13.83581033],[181.06,26.03]],[[181.13,0.74],[181.14,7.54109567],[181.15,0.06],[181.16,0.06],[181.17,5.57976028]]]
["bitfinex","SOLUSD",1755516458849,[[181.03,55.52736053],[181.02,0.03],[181.01,44.79427167],[181.0,4.82735405],[180.99,0.03]],[[181.04,3.71794856],[181.05,5.46735405],[181.07,74.72913387],[181.08,0.06],[181.23,27.21616449]]]
["bitfinex","SOLUSD",1755516517026,[[181.07,105.14008006],[181.05,0.71],[181.04,0.03],[181.03,13.80957944],[179.99,248.5580965]],[[181.08,0.06],[181.09,0.69],[181.1,0.06],[181.11,0.06],[181.12,0.06]]]
["bitfinex","SOLUSD",1755516684257,[[180.89,0.39],[180.88,44.04842298],[180.86,70.12242314],[180.85,0.2],[180.84,4.79735405]],[[180.9,4.79735405],[180.93,0.67],[180.95,20.63260407],[180.96,57.7094162],[180.97,26.0]]]
["bitfinex","SOLUSD",1755516693216,[[180.88,38.52],[180.87,5.52863405],[180.86,56.3],[180.85,0.59],[180.83,44.65212304]],[[180.91,0.67],[180.94,26.0],[180.95,15.10621557],[181.0,40.98406192],[181.02,16.22280521]]]
["bitfinex","SOLUSD",1755516755011,[[180.77,0.03],[180.75,61.86243147],[180.73,38.84],[180.72,26.21],[180.7,13.8345133]],[[180.78,8.21395607],[180.8,5.53104475],[180.82,15.10621557],[180.83,64.96],[180.84,7.51395607]]]
["bitfinex","SOLUSD",1755516808081,[[180.69,5.53434058],[180.68,94.95584522],[180.67,7.51395607],[180.66,13.83793148],[180.65,26.0]],[[180.73,0.68],[180.75,20.63872393],[180.76,39.14],[180.79,30.61775754],[202.0,27.245]]]
["bitfinex","SOLUSD",1755516848821,[[180.79,55.59584522],[180.78,5.53148302],[180.75,47.34521471],[180.74,131.0],[180.73,0.15]],[[180.8,8.28395607],[180.81,0.06],[180.82,0.06],[180.83,0.06],[180.84,3.75575808]]]
["bitfinex","SOLUSD",1755516880569,[[180.76,44.77219738],[180.74,55.59584522],[180.73,7.51395607],[180.72,26.0],[180.71,14.01389065]],[[180.77,0.78],[180.78,7.51395607],[180.8,0.06],[180.81,0.06],[180.82,10.21118064]]]
["bitfinex","SOLUSD",1755516942472,[[180.79,39.02],[180.78,39.07527357],[180.77,55.99999999],[180.76,7.543956],[180.74,13.86154265]],[[180.82,0.68],[180.84,7.51395607],[180.86,5.52916851],[180.9,15.10621557],[180.91,13.81950369]]]
["bitfinex","SOLUSD",1755516990764,[[180.92,108.23358541],[180.91,5.48112652],[180.9,0.55279159],[180.89,33.38757726],[180.88,10.0]],[[180.93,1e-08],[180.95,0.06],[180.96,0.2],[180.97,0.71],[180.99,0.06]]]
["bitfinex","SOLUSD",1755517017091,[[180.94,69.03297445],[180.93,39.14],[180.92,131.03],[180.9,13.81944782],[180.89,15.13621557]],[[180.95,0.75],[180.96,0.2],[180.97,0.06],[180.98,0.06],[180.99,7.56628054]]]
["bitfinex","SOLUSD",1755517082973,[[181.02,106.03573415],[181.0,131.0],[180.98,13.81368106],[180.97,27.35013557],[180.96,35.13614109]],[[181.03,0.06],[181.05,0.06],[181.07,0.76],[181.09,0.06],[181.12,11.209189]]]
["bitfinex","SOLUSD",1755517140757,[[181.1,40.25],[181.09,7.50628054],[181.07,83.66792815],[181.05,0.03],[181.04,13.80874832]],[[181.13,0.06],[181.14,0.67],[181.15,13.08680273],[181.16,0.06],[181.21,39.56]]]
["bitfinex","SOLUSD",1755517154365,[[181.12,0.69],[181.11,39.46],[181.09,5.5220421],[181.07,26.03],[181.02,9.99453]],[[181.13,0.06],[181.15,9.29453038],[181.16,8.23628054],[181.17,0.06],[181.19,19.75147755]]]
["bitfinex","SOLUSD",1755517211328,[[181.12,130.82268409],[181.1,2.212573],[181.09,13.8049116],[181.08,138.50628054],[168.82,0.70745822]],[[181.13,0.06],[181.15,0.06],[181.16,0.76],[181.17,0.06],[181.19,5.57910781]]]
["bitfinex","SOLUSD",1755517283861,[[181.03,0.72],[181.02,7.52641158],[181.01,0.03],[181.0,0.03],[180.93,2.244656]],[[181.07,5.52272601],[181.08,2.894779],[181.1,30.62836012],[181.13,33.82797172],[181.14,10.0]]]
["bitfinex","SOLUSD",1755517300787,[[181.06,8.18641158],[181.05,54.3],[181.04,5.52363418],[181.03,0.03],[181.02,0.03]],[[181.07,3.71458499],[181.09,5.52221747],[181.1,0.68],[181.11,12.1247717],[181.12,68.049579]]]
["bitfinex","SOLUSD",1755517361559,[[181.16,0.03],[181.14,7.52641158],[181.13,54.98],[181.12,44.52112107],[181.08,34.21464233]],[[181.18,6.22954392],[181.19,7.49641158],[181.2,39.0],[181.21,15.10621557],[181.22,13.79557768]]]
["bitfinex","SOLUSD",1755517430915,[[181.2,52.78517537],[181.17,94.06919412],[181.16,2.211594],[181.15,15.13621557],[181.13,131.03]],[[181.21,0.06],[181.23,0.06],[181.24,0.06],[181.26,5.57706285],[181.27,0.1]]]
["bitfinex","SOLUSD",1755517492058,[[181.26,133.10334857],[181.24,0.03],[181.23,31.11145818],[181.21,0.03],[181.2,35.08890401]],[[181.27,0.1],[181.33,0.68],[181.35,3.71029544],[181.37,5.51370381],[181.38,7.49641158]]]
["bitfinex","SOLUSD",1755517505674,[[181.32,52.09152298],[181.3,26.67],[181.29,13.7893621],[181.27,54.24],[181.26,27.58468498]],[[181.33,0.06],[181.36,0.68],[181.38,5.51342291],[181.4,11.20179708],[181.41,15.10621557]]]
["bitfinex","SOLUSD",1755517545451,[[181.3,46.63641158],[181.27,5.51653872],[181.24,26.03],[181.23,0.03],[181.17,84.8348853]],[[181.32,3.71201977],[181.33,5.57483574],[181.34,15.10621557],[181.35,12.12908494],[181.36,26.66]]]
["bitfinex","SOLUSD",1755517620572,[[181.25,0.03],[181.24,0.03],[181.23,0.03],[181.22,0.03],[181.21,0.69]],[[181.26,16.94337201],[181.27,15.10621557],[181.28,26.0],[181.29,53.07076101],[181.3,4.37175961]]]
["bitfinex","SOLUSD",1755517640706,[[181.28,8.16641158],[181.26,5.51689099],[181.25,0.03],[181.24,54.33],[181.23,0.03]],[[181.29,0.06],[181.31,0.06],[181.32,20.62141802],[181.33,0.06],[181.34,47.83641158]]]
["bitfinex","SOLUSD",1755517707537,[[181.27,39.28],[181.26,0.03],[181.25,0.03],[181.24,8.23641158],[181.23,5.5478387]],[[181.28,3.77294093],[181.29,13.79263106],[181.3,0.06],[181.31,0.06],[181.32,13.84813828]]]
["bitfinex","SOLUSD",1755517775440,[[181.38,39.12],[181.37,0.7],[181.36,7.49641158],[181.35,59.84402624],[181.32,39.81758081]],[[181.39,3.70862272],[181.41,5.5124851],[181.42,8.20641158],[181.44,19.80138951],[181.45,0.06]]]
["bitfinex","SOLUSD",1755517841153,[[181.35,0.03],[181.33,0.03],[181.32,0.03],[181.31,0.75],[181.3,0.03]],[[181.36,101.68964569],[181.38,9.01463447],[181.39,23.78316964],[181.4,8.37280349],[181.51,5.5402646]]]
["bitfinex","SOLUSD",1755517865074,[[181.33,0.03],[181.32,0.75],[181.31,0.03],[181.3,0.03],[181.28,0.03]],[[181.34,75.03933345],[181.35,4.70372012],[181.36,28.871105],[181.37,19.94674454],[181.38,4.43091435]]]
["bitfinex","SOLUSD",1755517949334,[[181.22,5.06851114],[181.18,26.0],[181.17,0.03],[181.15,28.90693363],[181.12,27.60454679]],[[181.26,39.6],[181.27,4.784188],[181.28,17.261544],[181.29,26.06],[181.3,18.89175863]]]
["bitfinex","SOLUSD",1755517996088,[[181.19,39.2],[181.18,13.02922154],[181.17,0.03],[181.16,26.03],[181.14,68.13099046]],[[181.2,0.68],[181.21,3.72212751],[181.22,15.10621557],[181.23,7.53985373],[181.24,0.06]]]
["bitfinex","SOLUSD",1755518014421,[[181.18,39.17],[181.17,0.03],[181.16,13.02968247],[181.15,54.3],[181.13,39.80177432]],[[181.19,4.39840024],[181.2,0.06],[181.21,7.47985373],[181.22,4.71174665],[181.23,5.57789024]]]
["bitfinex","SOLUSD",1755518097130,[[181.24,132.29739952],[181.22,0.03],[181.21,13.79542731],[181.2,140.72095873]],[[181.25,1e-08],[181.26,0.06],[181.27,0.78],[181.28,0.06],[181.31,0.06]]]
["bitfinex","SOLUSD",1755518151886,[[181.2,0.03],[181.18,0.03],[181.16,0.03],[181.15,0.03],[181.12,45.22100376]],[[181.21,65.96020291],[181.22,41.10621557],[181.24,4.63118904],[181.25,19.31034481],[181.26,14.34869247]]]
["bitfinex","SOLUSD",1755518176616,[[181.12,0.03],[181.1,0.03],[181.09,59.82208156],[181.08,39.01],[181.04,39.80862465]],[[181.13,7.47985373],[181.15,3.69285371],[181.16,15.10621557],[181.17,38.98],[181.18,26.06]]]
["bitfinex","SOLUSD",1755518231713,[[181.49,44.82994545],[181.48,11.59382762],[181.45,13.77755532],[181.43,54.2],[181.42,26.03]],[[181.5,0.1],[181.52,0.74],[181.54,11.65382762],[181.55,5.50842307],[181.56,26.06]]]
["bitfinex","SOLUSD",1755518282669,[[181.69,12.96146844],[181.68,80.46621557],[181.66,4.45037935],[181.65,13.76273052],[181.64,39.73132867]],[[181.7,1e-08],[181.72,0.06],[181.74,0.73],[181.78,7.45758821],[181.79,3.68116994]]]
["bitfinex","SOLUSD",1755518308278,[[181.69,39.2],[181.67,12.96199116],[181.66,54.23],[181.63,39.76406647],[181.62,0.03]],[[181.7,0.67000001],[181.72,3.73502705],[181.73,5.50291939],[181.74,0.06],[181.78,32.16216676]]]
["bitfinex","SOLUSD",1755518352259,[[181.69,106.76146844],[181.67,0.69],[181.66,2.205984],[181.65,39.79232742],[181.64,27.55640691]],[[181.7,1e-08],[181.72,0.76],[181.74,3.70307662],[181.76,7.45758821],[181.77,5.5015573]]]
["bitfinex","SOLUSD",1755518419608,[[181.63,0.03],[181.62,0.03],[181.61,54.23],[181.6,0.03],[181.59,0.03]],[[181.64,21.55302993],[181.66,4.69679756],[181.67,39.1],[181.68,42.55727077],[181.69,26.0]]]
["bitfinex","SOLUSD",1755518485221,[[181.61,0.03],[181.6,5.50652646],[181.59,8.18802022],[181.58,0.03],[181.4,27.21103408]],[[181.64,11.92873081],[181.66,20.61107714],[181.67,65.44],[181.68,0.06],[182.22,61.62064499]]]
["bitfinex","SOLUSD",1755518494432,[[181.59,0.03],[181.58,0.03],[181.57,0.03],[181.56,0.03],[181.5,0.74]],[[181.6,41.10621557],[181.62,31.48807722],[181.63,59.3072744],[181.64,0.06],[181.65,27.52664843]]]
["bitfinex","SOLUSD",1755518576207,[[181.72,39.24],[181.71,5.50322464],[181.7,8.13802022],[181.69,54.2],[181.68,0.03]],[[181.74,0.67],[181.75,7.44802022],[181.76,5.5017998],[181.79,3.78725534],[181.8,39.7516557]]]
["bitfinex","SOLUSD",1755518615913,[[181.6,0.03],[181.58,0.03],[181.56,0.72],[181.51,0.03],[181.5,0.03]],[[181.62,15.10621557],[181.63,62.58010499],[181.64,52.92418018],[181.65,10.0],[181.66,27.52412338]]]
["bitfinex","SOLUSD",1755518657816,[[181.6,39.53],[181.58,5.53700322],[181.57,0.68],[181.56,7.46800379],[181.55,26.0]],[[181.63,8.15800379],[181.68,26.7026449],[181.69,41.10621557],[181.71,10.0],[181.72,39.5]]]
["bitfinex","SOLUSD",1755518673620,[[181.51,0.03],[181.5,0.03],[181.49,0.03],[181.47,0.2],[181.46,6.3905985]],[[181.52,38.3180621],[181.53,20.61511048],[181.54,39.52],[181.55,13.77093492],[181.57,10.0]]]
["bitfinex","SOLUSD",1755518724394,[[181.47,6.4105527],[181.46,39.6],[181.45,0.03],[181.44,0.2],[181.43,68.1791247]],[[181.48,2.88121128],[181.51,41.10621557],[181.52,0.66],[181.54,44.94863156],[181.55,2.87430246]]]
["bitfinex","SOLUSD",1755518800527,[[181.46,13.87741708],[181.45,39.35],[181.44,54.4],[181.43,0.2],[181.42,13.80991855]],[[181.47,0.06],[181.48,0.06],[181.49,0.06],[181.5,3.76737933],[181.51,0.06]]]
["bitfinex","SOLUSD",1755518816049,[[181.49,53.13650615],[181.48,54.23],[181.46,0.2],[181.45,16.01576132],[181.44,0.2]],[[181.5,0.06],[181.51,0.06],[181.52,0.06],[181.53,15.16621557],[181.54,8.2365607]]]
["bitfinex","SOLUSD",1755518876897,[[181.73,26.0],[181.71,109.63508914],[181.7,13.75836398],[181.68,34.97646221],[181.67,143.7]],[[181.74,1e-08],[181.78,0.72],[181.82,0.1],[181.9,4.6096292],[181.92,23.63895744]]]
["bitfinex","SOLUSD",1755518931744,[[181.83,109.49987822],[181.82,26.0],[181.79,13.78213158],[181.78,171.20446751],[181.76,15.10621557]],[[181.84,1e-08],[181.85,0.06],[181.86,0.06],[181.87,0.06],[181.9,7.4565607]]]
["bitfinex","SOLUSD",1755518984352,[[181.85,53.08559836],[181.83,26.0],[181.82,13.74919655],[181.8,7.4565607],[181.31,49.64650202]],[[181.86,0.06],[181.87,0.06],[181.88,0.06],[181.9,0.06],[181.91,7.4565607]]]
["bitfinex","SOLUSD",1755518999462,[[181.93,125.17661957],[181.92,7.4565607],[181.9,8.126561],[181.89,13.74457089],[181.85,10.0]],[[181.94,0.06],[181.96,0.72],[181.97,7.4565607],[181.99,15.10621557],[182.01,5.49429632]]]
["bitfinex","SOLUSD",1755519060887,[[182.08,39.74],[182.07,5.4923434],[182.05,21.18853901],[182.03,26.0],[182.02,0.7]],[[182.09,0.71],[182.1,7.4565607],[182.12,3.68652769],[182.13,15.10621557],[182.14,14.29306916]]]
["bitfinex","SOLUSD",1755519097515,[[182.15,39.54],[182.14,5.4902822],[182.13,0.69],[182.12,7.4565607],[182.11,82.400643]],[[182.18,7.4565607],[182.19,15.10621557],[182.21,5.54825314],[182.23,1.60440328],[182.24,18.32825593]]]
["bitfinex","SOLUSD",1755519111570,[[182.07,40.16],[182.06,5.49243851],[182.03,7.4565607],[182.01,39.73518783],[181.89,18.69305794]],[[182.09,7.4565607],[182.11,0.71],[182.12,9.18559878],[182.13,15.16621557],[182.14,26.0]]]
["bitfinex","SOLUSD",1755519162438,[[182.21,45.92817298],[182.18,7.4565607],[182.16,54.23],[182.15,39.72453273],[182.14,4.643193]],[[182.22,0.06],[182.23,1.60440328],[182.25,3.75055448],[182.26,5.92667036],[182.27,15.10621557]]]
["bitfinex","SOLUSD",1755519206873,[[182.35,39.44],[182.3,8.1465607],[182.29,16.4885],[182.28,26.0],[182.27,13.71544331]],[[182.36,28.54643496],[182.41,36.82007649],[182.42,13.7049246],[182.43,51.49213063],[182.44,171.31271497]]]
["bitfinex","SOLUSD",1755519239021,[[182.24,0.03],[182.22,0.71],[182.2,7.4865607],[182.19,39.41],[182.18,0.03]],[[182.25,7.77729004],[182.26,5.48671588],[182.28,0.5],[182.29,41.58016],[182.3,4.5881287]]]
["bitfinex","SOLUSD",1755519271715,[[182.22,0.75],[182.2,0.03],[182.19,0.03],[182.18,0.03],[182.17,0.03]],[[182.23,35.82151773],[182.24,39.38],[182.26,6.80391388],[182.27,176.58005701],[182.28,11.83331257]]]
["bitfinex","SOLUSD",1755519337462,[[182.12,0.73],[182.1,0.03],[182.09,5.52171443],[182.08,7.4865607],[182.07,0.03]],[[182.13,11.13482535],[182.15,5.4900083],[182.16,15.16621557],[182.17,43.99057401],[182.18,0.5]]]
["bitfinex","SOLUSD",1755519361584,[[182.12,65.39],[182.1,6.20138573],[182.09,0.03],[182.08,0.03],[182.07,0.03]],[[182.13,0.06],[182.15,7.4565607],[182.16,0.56],[182.17,0.06],[182.19,25.26557971]]]
["bitfinex","SOLUSD",1755519419683,[[182.01,0.03],[182.0,0.66],[181.99,0.2],[181.96,7.4565607],[181.93,79.06126562]],[[182.02,10.48398695],[182.03,5.49360745],[182.05,15.10621557],[182.06,0.56],[182.07,57.63575352]]]
["bitfinex","SOLUSD",1755519459550,[[182.01,0.69],[182.0,46.6965607],[181.99,5.6947977],[181.97,0.03],[181.95,26.03]],[[182.04,3.67400156],[182.05,28.0558303],[182.06,0.56],[182.08,26.0],[182.1,147.28925433]]]
["bitfinex","SOLUSD",1755519546512,[[182.22,70.5478718],[182.2,2.909313],[182.19,67.92131908],[182.18,15.10621557],[182.17,10.0]],[[182.23,0.1],[182.25,0.06],[182.27,0.06],[182.28,3.72458649],[182.29,13.00233116]]]
["bitfinex","SOLUSD",1755519555034,[[182.22,65.02],[182.2,59.68837505],[182.19,7.4565607],[182.18,0.71],[182.16,28.82999317]],[[182.23,4.39519223],[182.24,7.4565607],[182.25,0.06],[182.27,0.06],[182.28,4.69075738]]]
["bitfinex","SOLUSD",1755519626090,[[182.26,38.93],[182.25,0.03],[182.24,12.97375627],[182.23,0.03],[182.22,26.75]],[[182.27,4.31470613],[182.28,1e-08],[182.29,0.06],[182.3,5.5455852],[182.31,0.06]]]
["bitfinex","SOLUSD",1755519693778,[[182.35,38.8],[182.33,5.48453454],[182.32,8.07050362],[182.3,26.0],[182.25,10.03]],[[182.38,11.69449688],[182.39,5.48295037],[182.41,5.43859182],[182.56,14.64259987],[182.57,42.83537146]]]
["bitfinex","SOLUSD",1755519755779,[[182.4,38.73],[182.38,33.42050362],[182.37,5.48329167],[182.35,0.03],[182.33,0.69]],[[182.41,0.71000001],[182.42,0.06],[182.43,7.45050362],[182.44,5.54125811],[182.45,0.06]]]
["bitfinex","SOLUSD",1755519782318,[[182.4,0.03],[182.38,0.03],[182.37,7.39050362],[182.36,0.03],[182.35,0.03]],[[182.41,24.27849404],[182.42,0.06],[182.43,50.76901895],[182.44,14.41341735],[182.45,0.06]]]
["bitfinex","SOLUSD",1755519843415,[[182.26,0.03],[182.25,0.03],[182.24,0.03],[182.23,0.03],[182.22,0.03]],[[182.27,79.74279567],[182.28,7.39050362],[182.29,26.0],[182.3,16.14498804],[182.31,13.71347788]]]
["bitfinex","SOLUSD",1755519907537,[[182.15,0.73],[182.13,12.91105168],[182.11,54.2],[182.09,13.75924423],[182.08,26.0]],[[182.16,3.68912487],[182.18,7.39050362],[182.19,10.10320615],[182.2,80.52621557],[182.21,13.72066136]]]
["bitfinex","SOLUSD",1755519915152,[[182.19,41.77907607],[182.17,38.68],[182.16,7.39050362],[182.15,13.75495196],[182.14,15.61692066]],[[182.2,0.06],[182.22,0.06],[182.24,0.06],[182.25,0.68],[182.26,0.06]]]
["bitfinex","SOLUSD",1755520003790,[[182.34,99.61050361],[182.33,2.197863],[182.32,46.59107735],[182.31,13.71250686],[182.3,133.7]],[[182.35,0.06],[182.36,0.06],[182.37,0.78],[182.38,0.06],[182.39,0.1]]]
["bitfinex","SOLUSD",1755520071874,[[182.48,104.74437582],[182.47,26.0],[182.45,135.926173],[182.44,13.70313527],[182.14,90.92645038]],[[182.49,0.81561349],[182.51,0.74],[182.52,0.1],[182.53,0.06],[182.54,8.99997146]]]
["bitfinex","SOLUSD",1755520079080,[[182.54,32.07514399],[182.53,44.52640661],[182.52,7.37432324],[182.5,92.88863011],[182.24,21.72034463]],[[182.55,1e-08],[182.58,0.1],[182.61,0.68],[182.65,3.68076738],[182.66,12.84902634]]]
["bitfinex","SOLUSD",1755520132046,[[182.68,23.23235196],[182.66,0.03],[182.65,20.74347576],[182.64,7.40432324],[182.63,159.7]],[[182.69,3.73181302],[182.72,0.68],[182.75,7.37432324],[182.76,46.5779678],[182.8,38.44]]]
["bitfinex","SOLUSD",1755520194442,[[182.45,0.03],[182.44,0.03],[182.43,5.5113295],[182.42,0.03],[182.41,33.40432324]],[[182.46,65.27364401],[182.48,5.480092],[182.51,6.1072331],[182.52,7.37432324],[182.54,13.75610181]]]
["bitfinex","SOLUSD",1755520214241,[[182.39,12.88707997],[182.38,0.03],[182.37,0.3],[182.36,13.73848694],[182.35,26.0]],[[182.4,3.65998034],[182.43,54.24621557],[182.44,11.95623168],[182.46,5.48070231],[182.49,9.16084965]]]
["bitfinex","SOLUSD",1755520268194,[[182.37,7.37432324],[182.35,5.48395941],[182.34,26.33],[182.33,13.74117079],[182.32,0.03]],[[182.39,39.21],[182.4,15.10621557],[182.41,0.06],[182.42,7.43432324],[182.43,5.54164109]]]
["bitfinex","SOLUSD",1755520341757,[[182.35,39.15828265],[182.34,38.48],[182.32,15.9095668],[182.31,0.03],[182.3,0.57854635]],[[182.36,0.06],[182.37,0.06],[182.38,0.06],[182.39,0.06],[182.4,0.06]]]
["bitfinex","SOLUSD",1755520391835,[[182.71,11.44835363],[182.69,71.69375335],[182.67,13.68546563],[182.64,0.54752518],[182.63,42.48364248]],[[182.72,0.06],[182.74,0.06],[182.76,0.06],[182.77,12.12835363],[182.85,12.193404]]]
["bitfinex","SOLUSD",1755520407900,[[182.64,26.03],[182.62,7.3951911],[182.61,5.47609429],[182.6,15.406215],[182.54,15.37295825]],[[182.66,0.69],[182.67,7.3651911],[182.69,5.4738342],[182.7,15.10621557],[182.71,40.18]]]
["bitfinex","SOLUSD",1755520492994,[[182.62,0.03],[182.6,0.03],[182.58,33.3951911],[182.57,16.462261],[182.56,5.50761522]],[[182.63,8.0451911],[182.67,3.67429118],[182.68,34.26553487],[182.7,0.06],[182.71,9.23608119]]]
["bitfinex","SOLUSD",1755520532950,[[182.56,0.03],[182.55,0.03],[182.54,0.03],[182.53,0.03],[182.51,7.3951911]],[[182.57,75.84925595],[182.6,13.69179665],[182.61,7.98832909],[182.64,23.4756736],[182.66,27.37390043]]]
["bitfinex","SOLUSD",1755520578927,[[182.31,0.03],[182.25,0.15],[182.24,7.3651911],[182.16,21.08895786],[182.15,4.46844197]],[[182.32,68.08626845],[182.35,13.71053103],[182.36,7.515191],[182.37,26.0],[182.38,4.59389644]]]
["bitfinex","SOLUSD",1755520593837,[[182.31,1e-08],[182.29,0.03],[182.27,0.18],[182.23,26.0],[182.02,27.79151839]],[[182.32,68.04626845],[182.34,26.0],[182.35,13.71053103],[182.36,2.259192],[182.39,11.2]]]
["bitfinex","SOLUSD",1755520648926,[[182.62,77.30641442],[182.61,10.0],[182.59,14.23916725],[182.56,38.8720189],[182.05,13.48842577]],[[182.63,185.07906395],[182.67,0.06],[182.69,0.06],[182.7,0.78],[182.71,0.06]]]
["bitfinex","SOLUSD",1755520680178,[[182.73,26.0],[182.72,11.48434736],[182.7,20.5795529],[182.68,46.98],[182.67,13.71545603]],[[182.76,0.72],[182.77,11.48434736],[182.79,20.57702863],[182.84,25.1578042],[182.88,10.0]]]
["bitfinex","SOLUSD",1755520700823,[[182.63,0.03],[182.61,0.03],[182.57,0.03],[182.55,2.195571],[182.54,31.47812965]],[[182.64,32.74581479],[182.67,39.68647911],[182.68,46.14],[182.69,27.36876676],[182.7,25.9528597]]]
["bitfinex","SOLUSD",1755520753279,[[182.43,0.2],[182.42,0.03],[182.41,0.03],[182.4,0.03],[182.39,28.227621]],[[182.44,28.68203541],[182.47,58.10120213],[182.49,4.43816958],[182.53,10.0],[182.58,31.91001732]]]
["bitfinex","SOLUSD",1755520812150,[[182.39,8.04456573],[182.36,5.48365869],[182.35,7.384566],[182.34,39.71015449],[182.33,0.03]],[[182.4,0.06],[182.41,42.26],[182.42,0.06],[182.43,15.16621557],[182.44,0.06]]]
["bitfinex","SOLUSD",1755520831117,[[182.38,40.18749662],[182.37,7.38456573],[182.34,55.71030051],[182.3,15.10621557],[182.28,17.38456573]],[[182.42,7.38456573],[182.44,6.18125411],[182.48,70.8066277],[182.51,26.0],[182.52,34.7796398]]]
["bitfinex","SOLUSD",1755520873357,[[182.48,7.38456573],[182.47,6.14006374],[182.46,67.7],[182.44,13.70275019],[182.41,27.40971166]],[[182.51,0.06],[182.53,0.72],[182.55,20.64428191],[182.57,41.76],[182.6,70.10665915]]]
["bitfinex","SOLUSD",1755520940230,[[182.58,56.65598288],[182.57,0.67],[182.56,133.7],[182.55,28.80044221],[182.54,10.0]],[[182.59,1e-08],[182.61,0.06],[182.62,0.89],[182.63,0.06],[182.68,7.44456573]]]
["bitfinex","SOLUSD",1755520959349,[[182.58,43.764366],[182.57,5.47731643],[182.56,26.0],[182.54,0.03],[182.51,8.0745219]],[[182.59,0.69000001],[182.6,7.38456573],[182.61,0.06],[182.62,0.2],[182.63,5.53563004]]]
["bitfinex","SOLUSD",1755521021705,[[182.58,17.12328443],[182.57,26.0],[182.56,0.03],[182.55,13.69465124],[182.54,0.03]],[[182.59,1e-08],[182.61,0.06],[182.62,0.2],[182.63,0.06],[182.64,46.73798228]]]
["bitfinex","SOLUSD",1755521077654,[[182.71,17.67131195],[182.7,0.67],[182.69,26.0],[182.67,13.68547371],[182.41,154.80820977]],[[182.73,0.06],[182.75,3.74904929],[182.76,8.06248477],[182.77,5.5313959],[182.79,2.91497854]]]
["bitfinex","SOLUSD",1755521104303,[[182.71,2.193884],[182.66,13.5470226],[182.65,26.0],[182.63,13.68862417],[182.59,5.56829891]],[[182.72,8.08248477],[182.73,0.06],[182.74,3.74380696],[182.75,41.02],[182.76,13.73950186]]]
["bitfinex","SOLUSD",1755521137721,[[182.57,0.31],[182.56,7.36248477],[182.55,5.4777421],[182.54,0.03],[182.53,13.6961895]],[[182.61,48.20248477],[182.63,15.83621557],[182.67,14.94644462],[182.7,251.23029613],[182.76,7.42248477]]]
["bitfinex","SOLUSD",1755521196295,[[182.48,0.03],[182.47,0.03],[182.46,0.37],[182.44,0.03],[182.43,0.03]],[[182.51,40.6],[182.52,13.51137877],[182.53,15.10621557],[182.54,26.0],[182.55,13.69521277]]]
["bitfinex","SOLUSD",1755521243573,[[182.48,0.03],[182.47,7.36248477],[182.46,5.79065307],[182.44,0.03],[182.43,56.17930879]],[[182.51,41.08],[182.52,12.84144755],[182.54,0.06],[182.55,2.85817102],[203.55,1.414899]]]
["bitfinex","SOLUSD",1755521258368,[[182.5,19.44373782],[182.49,26.0],[182.48,0.03],[182.47,147.4006942],[182.46,40.33]],[[182.51,0.06],[182.53,0.06],[182.54,0.06],[182.55,4.44337524],[182.59,0.06]]]
["bitfinex","SOLUSD",1755521293532,[[182.5,7.422485],[182.48,0.03],[182.47,45.65027667],[182.46,26.34],[182.16,40.12965442]],[[182.51,4.40210542],[182.52,7.36248477],[182.53,5.53860839],[182.54,0.06],[182.55,4.6676963]]]
["bitfinex","SOLUSD",1755521376401,[[182.54,7.67418334],[182.53,39.82],[182.51,39.69725772],[182.48,133.7],[182.47,0.03]],[[182.55,0.06],[182.57,0.06],[182.58,0.06],[182.59,0.06],[182.6,0.77]]]
["bitfinex","SOLUSD",1755521454873,[[182.6,52.35893602],[182.58,26.03],[182.57,15.88822588],[182.56,0.03],[182.55,0.19]],[[182.61,0.77],[182.62,0.06],[182.63,0.06],[182.64,0.06],[182.65,3.68567724]]]
["bitfinex","SOLUSD",1755521460278,[[182.6,52.33893602],[182.58,26.03],[182.57,16.07822588],[182.56,0.03],[182.53,27.3919178]],[[182.61,0.06],[182.62,0.06],[182.63,0.06],[182.64,0.06],[182.65,3.74549955]]]
["bitfinex","SOLUSD",1755521518368,[[182.64,54.45222263],[182.61,162.74598778],[182.59,37.38264747],[182.51,66.85500672],[182.31,39.71452321]],[[182.65,1e-08],[182.67,0.06],[182.68,0.75],[182.69,2.91535355],[182.7,0.1]]]
["bitfinex","SOLUSD",1755521564028,[[182.79,78.29324356],[182.78,2.192441],[182.76,0.25],[182.75,28.81610613],[182.72,37.36301482]],[[182.8,0.1],[182.81,0.74],[182.82,0.1],[182.85,7.36248477],[182.86,6.52776978]]]
["bitfinex","SOLUSD",1755521578609,[[182.79,44.91075879],[182.78,2.953456],[182.77,26.0],[182.76,0.03],[182.75,29.06610613]],[[182.8,0.1],[182.81,0.06],[182.82,3.65345642],[182.84,3.73646767],[182.85,7.36248477]]]
["bitfinex","SOLUSD",1755521633249,[[182.78,45.93095981],[182.76,17.66865477],[182.75,13.70929834],[182.74,26.03],[182.72,0.28]],[[182.79,0.68],[182.8,0.1],[182.81,2.91368539],[182.82,7.46248477],[182.84,0.06]]]
["bitfinex","SOLUSD",1755521691278,[[182.86,8.05248477],[182.85,5.46886143],[182.84,30.21243057],[182.83,62.2],[182.82,20.03]],[[182.9,39.7],[182.91,12.8296649],[182.92,0.01181116],[182.93,0.06],[182.95,0.06]]]
["bitfinex","SOLUSD",1755521744502,[[182.76,42.33165681],[182.75,7.35703994],[182.74,0.03],[182.73,15.13621557],[182.72,56.16315004]],[[182.77,3.65285006],[182.78,39.58],[182.79,0.06],[182.81,10.78567227],[183.56,85.61674867]]]
["bitfinex","SOLUSD",1755521764826,[[182.8,7.35703994],[182.79,0.69],[182.78,5.47096994],[182.77,107.29403457],[182.75,159.73]],[[182.81,0.06],[182.83,39.54],[182.85,26.74],[182.88,7.45866736],[182.92,23.67933465]]]
["bitfinex","SOLUSD",1755521829210,[[182.86,88.7208473],[182.84,41.13621557],[182.83,13.67325964],[182.82,0.03],[174.16,155.082995]],[[182.87,0.06],[182.89,0.06],[182.9,0.75],[182.91,0.06],[182.92,0.01181116]]]
["bitfinex","SOLUSD",1755521887884,[[183.18,20.83146127],[183.14,13.65075898],[183.13,80.38621557],[183.12,43.51936384],[183.11,6.55761179]],[[183.19,0.06],[183.22,0.67],[183.23,4.05514018],[183.24,5.45742704],[183.25,10.1787272]]]
["bitfinex","SOLUSD",1755521906597,[[183.2,131.51185968],[183.18,0.66],[183.17,13.647843],[183.15,175.44394667],[183.14,4.43151778]],[[183.21,0.06],[183.23,0.72],[183.28,5.45618987],[183.29,7.33117502],[183.3,3.65291548]]]
["bitfinex","SOLUSD",1755521946840,[[183.23,0.03],[183.22,36.18818881],[183.21,12.81930045],[183.19,55.492978],[183.18,133.7]],[[183.24,0.67],[183.26,11.00579701],[183.27,5.45643361],[183.29,39.22],[183.3,4.58231417]]]
["bitfinex","SOLUSD",1755521970165,[[183.38,59.19550739],[183.37,15.10621557],[183.36,26.0],[183.35,13.63448723],[183.34,0.66]],[[183.39,0.73],[183.43,7.33117502],[183.44,5.4514175],[183.47,3.65288807],[183.48,16.46973009]]]
["bitfinex","SOLUSD",1755522010624,[[183.33,0.03],[183.31,0.03],[183.27,5.45635755],[183.24,7.33117502],[183.22,13.64444639]],[[183.34,7.33117502],[183.35,8.26587014],[183.36,46.35117502],[183.37,26.0],[183.39,14.59262978]]]
["bitfinex","SOLUSD",1755522060383,[[183.25,0.72],[183.23,0.03],[183.21,8.12298085],[183.2,5.4583238],[183.19,15.13621557]],[[183.26,78.22865105],[183.27,7.31753438],[183.28,2.84770165],[183.29,18.22003556],[183.3,0.55]]]
["bitfinex","SOLUSD",1755522116456,[[183.23,0.03],[183.21,0.80544647],[183.2,0.03],[183.19,0.03],[183.17,0.03]],[[183.24,14.60292976],[183.25,41.84809357],[183.26,26.0],[183.28,13.64063048],[183.3,10.0]]]
["bitfinex","SOLUSD",1755522163386,[[183.31,23.64182161],[183.3,0.7],[183.29,5.45583501],[183.28,0.03],[183.26,39.0]],[[183.32,0.06],[183.34,0.06],[183.35,0.06],[183.36,39.06],[183.37,0.06]]]
["bitfinex","SOLUSD",1755522197728,[[183.35,15.10621557],[183.33,36.1],[183.32,0.74],[183.31,8.56560604],[183.29,26.03]],[[183.36,0.06],[183.37,12.67319331],[183.38,3.73077017],[183.39,6.17291423],[183.4,38.96]]]
["bitfinex","SOLUSD",1755522235646,[[183.46,15.81621557],[183.45,5.45098953],[183.43,44.63560604],[183.41,38.92],[176.51,140.1346955]],[[183.47,0.06],[183.49,0.77428504],[183.51,71.12936248],[183.54,13.62123371],[183.66,30.07479108]]]
["bitfinex","SOLUSD",1755522281485,[[183.57,20.55372878],[183.55,9.24560604],[183.54,52.84100904],[183.53,26.0],[183.51,5.55565636]],[[183.58,0.06],[183.6,8.53560604],[183.61,0.68],[183.62,39.22],[183.63,5.44582841]]]
["bitfinex","SOLUSD",1755522294896,[[183.61,29.76814806],[183.59,65.16],[183.58,49.71740151],[183.53,143.7],[183.14,39.28]],[[183.62,0.06],[183.64,0.06],[183.66,8.53560604],[183.67,1.49428504],[183.69,39.16]]]
["bitfinex","SOLUSD",1755522339428,[[183.52,0.03],[183.49,0.03],[183.48,15.13621557],[183.47,0.74],[183.46,5.48073067]],[[183.53,53.83430652],[183.55,26.0],[183.58,13.61843417],[183.59,7.4793398],[204.87,18.75453609]]]
["bitfinex","SOLUSD",1755522375002,[[183.51,15.10621557],[183.49,0.03],[183.48,0.03],[183.47,5.48045637],[183.46,0.71]],[[183.52,50.89560604],[183.54,32.1684571],[183.56,2.84375496],[183.58,13.61839242],[183.61,14.62895192]]]
["bitfinex","SOLUSD",1755522403912,[[183.42,15.10621557],[183.41,6.19223099],[183.39,0.03],[183.37,15.136216],[183.03,21.27356765]],[[183.43,56.02949853],[183.46,0.72],[183.47,34.35532837],[183.49,0.06],[183.57,36.44588711]]]
["bitfinex","SOLUSD",1755522448683,[[183.31,0.03],[183.3,0.03],[183.29,0.72],[183.27,0.03],[183.26,5.45671899]],[[183.32,57.09723549],[183.34,13.52065946],[183.35,138.80084536],[183.36,11.36886386],[183.37,10.0]]]
["bitfinex","SOLUSD",1755522500139,[[182.87,8.52293849],[182.86,15.10621557],[182.85,5.46896363],[182.79,27.3532633],[182.77,220.3]],[[182.89,40.32],[182.92,34.52293849],[182.96,0.72],[182.98,4.57998044],[183.0,14.66323053]]]
["bitfinex","SOLUSD",1755522513165,[[182.95,15.10621557],[182.94,5.46619088],[182.93,8.52293849],[182.92,0.71],[182.89,13.66890852]],[[182.96,4.06422068],[182.97,66.22],[182.99,9.24293849],[183.0,0.06],[183.01,7.43191029]]]
["bitfinex","SOLUSD",1755522549117,[[182.76,0.65],[182.75,20.57814421],[182.72,13.6818423],[182.66,37.37326179],[182.53,67.06610879]],[[182.79,66.02],[182.8,8.52293849],[182.81,6.16023818],[182.84,4.31222121],[183.03,0.06]]]
["bitfinex","SOLUSD",1755522601386,[[182.66,15.10621557],[182.63,16.464067],[182.62,13.68921925],[182.61,27.41025127],[182.57,0.03]],[[182.71,57.01138154],[182.73,4.59352074],[182.74,7.31213831],[182.75,11.58102145],[182.76,47.98293849]]]
["bitfinex","SOLUSD",1755522649822,[[182.65,5.47489434],[182.63,22.21139074],[182.62,15.10621557],[182.61,16.463164],[182.58,27.38441979]],[[182.67,39.98],[182.69,34.52293849],[182.72,2.84930319],[182.76,14.66323053],[182.79,22.94477673]]]
["bitfinex","SOLUSD",1755522665247,[[182.59,20.58296676],[182.57,0.72],[182.56,16.46949],[182.55,22.24760974],[182.54,36.13]],[[182.6,48.48293849],[182.63,26.0],[182.64,0.72],[182.66,10.08101984],[182.72,10.06]]]
["bitfinex","SOLUSD",1755522723408,[[182.69,15.82621557],[182.68,5.47405298],[182.67,8.52293849],[182.65,13.68671667],[182.64,5.21525018]],[[182.7,0.06],[182.71,0.06],[182.72,39.92],[182.73,8.58293849],[182.79,0.06]]]
["bitfinex","SOLUSD",1755522784206,[[182.5,0.03],[182.48,0.67],[182.47,5.48006084],[182.46,36.1],[182.45,15.10621557]],[[182.51,56.07742274],[182.52,26.0],[182.54,10.06832476],[182.56,8.98988867],[182.61,10.06]]]
["bitfinex","SOLUSD",1755522791905,[[182.5,0.03],[182.46,0.03],[182.45,0.67],[182.43,15.10621557],[182.41,23.62915349]],[[182.51,66.78495305],[182.52,8.52293849],[182.54,6.14029204],[182.56,14.3145958],[182.57,10.06]]]
["bitfinex","SOLUSD",1755522845264,[[182.51,15.10621557],[182.5,16.68717628],[182.49,8.52293849],[182.48,0.03],[182.47,13.70035039]],[[182.52,39.62],[182.54,0.72],[182.55,8.52293849],[182.56,26.0],[182.57,5.47747065]]]
["bitfinex","SOLUSD",1755522915877,[[182.59,0.03],[182.58,0.03],[182.56,0.03],[182.54,5.50825134],[182.53,11.15779424]],[[182.6,82.46478383],[182.61,8.32456933],[182.63,6.84797575],[182.64,8.5229385],[182.67,10.06]]]
["bitfinex","SOLUSD",1755522987678,[[182.51,0.03],[182.5,5.50935759],[182.49,0.03],[182.47,8.55293849],[182.43,27.40708834]],[[182.52,51.81341436],[182.53,37.37159449],[182.55,6.89029204],[182.57,14.74496213],[204.22,12.79]]]
["bitfinex","SOLUSD",1755522997363,[[182.51,0.03],[182.5,0.03],[182.49,10.50779424],[182.48,5.5099707],[182.46,28.80755283]],[[182.52,53.37600772],[182.53,34.98894804],[182.54,5.53828288],[182.55,0.06],[182.56,9.26737817]]]
["bitfinex","SOLUSD",1755523044342,[[182.51,15.10621557],[182.5,8.61397473],[182.49,0.61],[182.48,29.65788095],[182.47,0.03]],[[182.52,45.90405982],[182.55,0.76],[182.56,39.28055148],[182.57,0.06],[182.59,11.69792698]]]
["bitfinex","SOLUSD",1755523115011,[[182.88,5.46806649],[182.87,23.7201903],[182.86,24.75945562],[182.83,39.12],[182.82,150.139707]],[[182.9,3.57269867],[182.91,3.65166152],[182.92,0.06],[182.93,34.61397473],[182.95,43.69352569]]]
["bitfinex","SOLUSD",1755523122583,[[182.91,20.57338521],[182.88,13.67016622],[182.87,9.22397473],[182.86,39.12],[182.83,176.138807]],[[182.92,0.06],[182.93,8.61397473],[182.94,7.21921296],[182.95,39.12],[182.96,26.0]]]
["bitfinex","SOLUSD",1755523175806,[[183.1,45.14149645],[183.08,40.41177672],[183.07,0.61],[183.06,28.76294014],[183.05,187.0138472]],[[183.11,1e-08],[183.13,9.30397473],[183.16,3.64920872],[183.17,2.84859281],[183.18,26.0]]]
["bitfinex","SOLUSD",1755523219026,[[183.07,24.3601903],[183.06,25.29999999],[183.05,0.03],[183.04,26.03],[183.03,39.39]],[[183.08,1e-08],[183.1,0.06],[183.11,1e-08],[183.15,3.66167766],[183.16,0.69]]]
["bitfinex","SOLUSD",1755523270260,[[183.11,0.03],[183.08,19.11732575],[183.07,40.25],[183.06,24.3601903],[183.0,18.61397473]],[[183.12,9.29397473],[183.14,2.84914775],[183.15,26.0],[183.19,44.38506506],[183.2,0.06]]]
["bitfinex","SOLUSD",1755523289612,[[183.11,0.03],[183.09,5.49179474],[183.08,9.25397473],[183.07,13.68552943],[183.01,37.35091142]],[[183.13,8.61397473],[183.14,3.62914775],[183.16,0.06],[183.17,67.72],[183.18,10.1066719]]]
["bitfinex","SOLUSD",1755523332336,[[183.3,5.45526818],[183.29,42.09],[183.27,15.74621557],[183.26,39.64145546],[182.93,68.96749336]],[[183.32,0.67],[183.33,8.61397473],[183.36,3.6342757],[183.37,31.51350109],[183.56,103.86870512]]]
["bitfinex","SOLUSD",1755523385004,[[183.51,5.44929431],[183.49,8.61397473],[183.48,43.04],[183.47,13.62562781],[183.46,41.10621557]],[[183.54,0.68],[183.55,8.61397473],[183.56,3.66111687],[183.57,26.0],[183.59,2.84261783]]]
["bitfinex","SOLUSD",1755523399318,[[183.46,0.03],[183.42,0.03],[183.4,0.03],[183.37,42.22],[183.35,33.78397472]],[[183.47,37.61235691],[183.48,8.61397473],[183.49,4.56275441],[183.5,42.1],[183.51,16.11082583]]]
["bitfinex","SOLUSD",1755523447374,[[183.16,0.2],[183.15,0.03],[183.12,0.2],[183.11,0.67],[183.09,0.03]],[[183.18,14.73308598],[183.19,41.7],[183.2,4.48273692],[183.22,17.29541657],[183.23,10.0]]]
["bitfinex","SOLUSD",1755523493736,[[182.98,0.03],[182.97,5.4653072],[182.96,0.03],[182.95,0.64],[182.94,13.6652799]],[[182.99,49.63397473],[183.01,0.65],[183.03,31.46362159],[183.05,0.06],[183.08,13.65559752]]]
["bitfinex","SOLUSD",1755523538859,[[182.95,14.03380247],[182.94,40.64],[182.93,66.97621557],[182.92,13.6671769],[182.9,133.7]],[[182.96,0.06],[182.99,0.06],[183.02,12.13920873],[183.05,0.06],[183.06,35.85981665]]]
["bitfinex","SOLUSD",1755523554491,[[182.99,24.37404374],[182.98,46.08507815],[182.96,25.2],[182.95,39.66493577],[182.94,133.7]],[[183.0,1e-08],[183.01,0.06],[183.02,0.06],[183.03,0.06],[183.05,0.72]]]
["bitfinex","SOLUSD",1755523610672,[[183.12,25.2],[183.1,0.03],[183.09,5.46172877],[183.08,40.59],[183.05,0.69]],[[183.13,9.27782817],[183.15,31.46003682],[183.17,0.06],[183.18,2.84902871],[183.19,4.56277328]]]
["bitfinex","SOLUSD",1755523630404,[[183.04,0.72],[183.02,5.49388372],[183.0,13.69066418],[182.99,8.56782817],[182.98,15.13621557]],[[183.05,8.56782817],[183.06,2.85044538],[183.08,26.0],[183.09,0.71],[183.11,5.52125074]]]
["bitfinex","SOLUSD",1755523672238,[[182.94,0.03],[182.92,0.03],[182.91,0.2],[182.9,46.01723021],[182.89,0.03]],[[182.95,16.31974435],[182.97,26.0],[182.98,4.57700259],[182.99,5.46486233],[183.0,14.678654]]]
["bitfinex","SOLUSD",1755523724779,[[182.98,40.4],[182.96,5.46564287],[182.94,0.66],[182.93,25.2],[182.92,13.69670197]],[[182.99,9.23135246],[183.0,3.72490914],[183.02,31.52396159],[183.03,0.06],[183.79,85.61674867]]]
["bitfinex","SOLUSD",1755523799961,[[183.08,0.03],[183.06,6.19266715],[183.04,40.17],[183.03,0.03],[183.02,38.88919195]],[[183.09,19.1331585],[183.11,31.21814785],[183.12,14.02229696],[183.13,40.08000001],[183.27,15.34870512]]]
["bitfinex","SOLUSD",1755523813798,[[183.12,5.46089995],[183.1,15.42621557],[183.09,38.85448685],[183.08,0.03],[183.07,26.0]],[[183.13,1e-08],[183.15,8.62135246],[183.17,0.06],[183.19,0.1],[183.2,5.45852625]]]
["bitfinex","SOLUSD",1755523878527,[[183.14,5.46029504],[183.13,39.78],[183.12,0.7],[183.11,14.20515437],[183.1,13.65353123]],[[183.21,18.89855567],[183.22,5.45802474],[183.23,26.0],[183.26,13.64209032],[183.29,25.10621557]]]
["bitfinex","SOLUSD",1755523905689,[[183.14,0.73],[183.12,44.34314984],[183.1,54.41515437],[183.08,133.73],[183.06,26.0]],[[183.16,14.20515437],[183.19,26.0],[183.2,0.7],[183.22,5.45796477],[183.24,55.28621557]]]
["bitfinex","SOLUSD",1755523920319,[[183.04,0.03],[183.03,0.03],[183.02,0.03],[183.01,5.49418228],[183.0,40.75]],[[183.05,18.26054279],[183.06,0.72],[183.07,26.0],[183.09,5.46201323],[183.11,15.10621557]]]
["bitfinex","SOLUSD",1755523958470,[[182.98,0.7],[182.97,19.12881892],[182.96,14.20515437],[182.92,56.33621557],[182.91,27.53511235]],[[183.03,2.84541502],[183.06,5.25698404],[183.07,0.06],[183.11,19.16623875],[183.14,18.03221035]]]
["bitfinex","SOLUSD",1755524004782,[[183.03,46.49352401],[183.01,25.23],[183.0,13.66078781],[182.99,14.23515437],[182.94,10.0]],[[183.04,14.20515437],[183.07,26.69],[183.16,184.56],[183.17,9.16623875],[183.2,209.56]]]
["bitfinex","SOLUSD",1755524038523,[[183.11,46.26119818],[183.08,53.72978752],[183.06,27.3123605],[183.05,148.80621557],[183.03,0.03]],[[183.12,1e-08],[183.14,14.86515438],[183.15,26.0],[183.16,0.06],[183.29,0.1]]]
["bitfinex","SOLUSD",1755524061754,[[183.21,76.03958728],[183.19,26.0],[183.17,38.84852322],[183.15,24.20515437],[183.14,161.00045491]],[[183.22,1e-08],[183.27,0.1],[183.29,14.99515437],[183.3,3.64797428],[183.31,28.94492443]]]
["bitfinex","SOLUSD",1755524108230,[[183.36,55.84515437],[183.35,19.08914362],[183.34,0.03],[183.31,39.28],[183.3,26.0]],[[183.41,26.0],[183.42,14.20515437],[183.43,0.7],[183.47,15.10621557],[183.48,5.45045769]]]
["bitfinex","SOLUSD",1755524145751,[[183.56,14.92515437],[183.55,41.12],[183.53,19.07045169],[183.52,15.10621557],[183.51,53.24534841]],[[183.62,14.20515437],[183.63,0.06],[183.64,0.67],[183.67,4.419284],[183.68,15.10621557]]]
["bitfinex","SOLUSD",1755524157480,[[183.48,0.03],[183.45,0.03],[183.44,5.45133018],[183.43,0.03],[183.41,0.68]],[[183.49,18.26796273],[183.51,26.69],[183.52,3.65578545],[183.55,19.68102179],[183.57,10.0]]]
["bitfinex","SOLUSD",1755524200203,[[183.39,0.03],[183.38,0.03],[183.37,0.03],[183.36,0.03],[183.32,5.65491174]],[[183.4,87.25484162],[183.41,4.57314256],[183.43,6.17082583],[183.44,13.62875101],[183.45,29.79318434]]]
["bitfinex","SOLUSD",1755524243354,[[182.94,0.03],[182.93,5.46648844],[182.92,0.03],[182.91,13.66765869],[182.9,0.75]],[[182.95,4.01444798],[182.98,26.0],[183.0,0.68],[183.01,15.10621557],[183.03,0.06]]]
["bitfinex","SOLUSD",1755524289479,[[182.87,14.20515437],[182.84,0.68],[182.83,0.03],[182.82,19.14424459],[182.81,25.23]],[[182.89,41.2],[182.9,2.85358514],[182.92,0.06],[182.93,44.88652494],[182.94,4.57379287]]]
["bitfinex","SOLUSD",1755524295313,[[182.83,19.70471625],[182.81,0.71],[182.8,13.70582013],[182.79,0.03],[182.78,0.03]],[[182.84,26.0],[182.86,41.18],[182.89,14.86515437],[182.9,2.85358514],[182.91,4.58076396]]]
["bitfinex","SOLUSD",1755524346533,[[182.88,0.03],[182.86,5.49866455],[182.85,0.66],[182.84,13.70315685],[182.83,14.23515437]],[[182.91,40.86],[182.92,0.06],[182.93,3.57351938],[182.94,26.06],[183.01,9.16623875]]]
["bitfinex","SOLUSD",1755524372192,[[183.01,14.20515437],[182.98,15.77621557],[182.97,19.12881892],[182.96,27.32734106],[182.94,0.5466273]],[[183.02,0.06],[183.03,0.06],[183.06,14.20515437],[183.07,2.91073091],[183.08,41.73]]]
["bitfinex","SOLUSD",1755524401047,[[182.99,5.46475802],[182.98,0.03],[182.97,14.35311229],[182.96,0.03],[182.95,14.20515437]],[[183.01,14.20515437],[183.02,26.0],[183.03,0.69],[183.06,40.8],[183.07,0.06]]]
["bitfinex","SOLUSD",1755524449426,[[183.11,13.6524177],[183.08,55.86621557],[183.07,68.82906871],[183.01,27.34975605],[183.0,24.20515437]],[[183.15,3.66152188],[183.16,26.0],[183.17,0.06],[183.18,0.06],[183.2,48.2667773]]]
["bitfinex","SOLUSD",1755524494852,[[182.84,0.03],[182.83,5.49956188],[182.82,0.03],[182.81,0.03],[182.78,27.8825446]],[[182.87,54.94515437],[182.92,10.01553047],[182.93,2.85357563],[182.94,15.10621557],[182.95,16.11082583]]]
["bitfinex","SOLUSD",1755524538633,[[182.18,15.10621557],[182.17,19.21282318],[182.15,26.0],[182.13,10.0],[182.11,0.03]],[[182.26,41.7],[182.27,26.0],[182.31,2.85464812],[182.33,39.52],[182.35,25.40775449]]]
["bitfinex","SOLUSD",1755524567357,[[181.72,1.6280867],[181.68,0.03],[181.67,0.81683691],[181.64,21.15596126],[181.59,14.58844042]],[[181.73,71.82],[181.75,15.106215],[181.77,10.0],[181.78,44.11974559],[181.79,17.9595587]]]
["bitfinex","SOLUSD",1755524586312,[[181.84,0.71],[181.78,15.10621557],[181.74,15.10621557],[181.73,46.77268474],[181.72,1.67838386]],[[181.88,45.7],[181.9,26.0],[181.93,0.06],[181.96,8.34927275],[181.98,10.0]]]
["bitfinex","SOLUSD",1755524631655,[[182.08,0.03],[182.07,0.03],[182.05,5.52294343],[182.04,0.03],[182.02,0.03]],[[182.09,28.85818922],[182.12,30.41432336],[182.13,44.8],[182.15,31.88576447],[182.16,0.06]]]
["bitfinex","SOLUSD",1755524642533,[[181.95,19.23605385],[181.94,25.2],[181.93,27.48235646]],[[182.11,178.5912025]]]
["bitfinex","SOLUSD",1755524682100,[[182.04,5.49329817],[182.02,0.71],[182.01,0.03],[182.0,69.7947148],[181.95,0.03]],[[182.07,57.13097802],[182.09,26.0],[182.12,1e-08],[182.14,18.94135813],[182.15,4.5282885]]]
["bitfinex","SOLUSD",1755524721951,[[181.88,0.68],[181.87,13.45097802],[181.86,19.24557351],[181.84,15.10621557],[181.82,0.03]],[[181.92,43.22],[181.96,26.0],[181.97,0.06],[181.99,3.65904585],[182.0,13.45097802]]]
["bitfinex","SOLUSD",1755524766114,[[182.1,5.49148819],[182.07,21.10028247],[182.06,13.73137437],[182.04,40.30621557],[182.03,0.03]],[[182.15,26.0],[182.18,30.54088191],[182.2,11.54117878],[182.21,1e-08],[182.23,47.99167917]]]
["bitfinex","SOLUSD",1755524778439,[[182.14,5.4902822],[182.13,14.42596634],[182.1,15.10621557],[182.09,27.4579932],[181.75,21.27356765]],[[182.18,21.12783593],[182.19,68.62],[182.21,1e-08],[182.22,4.55345076],[182.23,0.06]]]
["bitfinex","SOLUSD",1755524824201,[[182.1,0.7],[182.09,21.12783593],[182.08,19.22231985],[182.06,15.10621557],[182.04,27.46649088]],[[182.13,0.06],[182.15,89.74783593],[182.17,0.06],[182.19,2.91663567],[182.21,5.48826532]]]
["bitfinex","SOLUSD",1755524866820,[[182.27,13.41616664],[182.26,0.03],[182.25,42.26980369],[182.24,5.51726953],[182.22,95.87838825]],[[182.33,42.64],[182.34,26.0],[182.35,0.06],[182.36,0.12],[182.39,0.06]]]
["bitfinex","SOLUSD",1755524882934,[[182.35,6.17395941],[182.34,13.41616664],[182.33,25.2],[182.32,28.84837002],[182.31,42.46]],[[182.36,1e-08],[182.37,0.06],[182.38,0.06],[182.39,0.06],[182.4,39.47616664]]]
["bitfinex","SOLUSD",1755524920110,[[182.29,28.52238221],[182.28,0.69],[182.25,19.20438956],[182.22,0.03],[182.21,0.54881729]],[[182.34,0.06],[182.35,3.63899453],[182.36,1e-08],[182.37,0.06],[182.38,0.06]]]
["bitfinex","SOLUSD",1755524965508,[[182.02,0.03],[182.0,0.03],[181.99,0.66],[181.97,27.50665773],[181.95,19.23605385]],[[182.03,21.07716497],[182.09,26.0],[182.12,15.10621557],[182.15,10.0],[182.16,2.86647161]]]
["bitfinex","SOLUSD",1755524978148,[[182.0,0.66],[181.96,21.07716497],[181.95,15.10621557],[181.93,74.23436429],[181.9,63.48646829]],[[182.02,21.07716497],[182.05,26.0],[182.07,4.46761671],[182.1,5.9830402],[182.11,5.49146444]]]
["bitfinex","SOLUSD",1755525016206,[[181.89,0.2],[181.88,0.03],[181.87,0.03],[181.83,5.49952134],[181.82,0.66]],[[181.9,43.09586273],[181.92,5.49692172],[181.93,15.10621557],[181.95,18.26800912],[181.97,6.0430402]]]
["bitfinex","SOLUSD",1755525066515,[[181.58,5.50721445],[181.55,14.45003837],[181.51,21.19484425],[181.49,15.10621557],[181.45,36.0]],[[181.59,21.19484425],[181.63,0.12],[181.67,5.56452156],[181.69,35.98370557],[181.7,13.75956518]]]
["bitfinex","SOLUSD",1755525070102,[[181.57,21.19484425],[181.54,15.78621557],[181.53,19.28055967],[181.49,10.0],[181.47,0.55105527]],[[181.63,21.19484425],[181.64,0.7],[181.67,0.06],[181.71,0.06],[181.73,31.09984312]]]
["bitfinex","SOLUSD",1755525106570,[[181.65,5.50509221],[181.63,13.76381009],[181.62,21.19484425],[181.58,26.0],[181.57,15.10621557]],[[181.67,1e-08],[181.68,21.19484425],[181.69,0.06],[181.71,0.66],[181.73,0.06]]]
["bitfinex","SOLUSD",1755525152722,[[181.76,19.02779765],[181.73,13.75602617],[181.72,15.10621557],[181.71,0.55032744],[181.7,27.51788662]],[[181.77,0.8557805],[181.79,0.06],[181.81,13.58603709],[181.83,26.0],[181.85,1.4513175]]]
["bitfinex","SOLUSD",1755525190172,[[181.76,0.66],[181.75,28.63225266],[181.73,19.25934077],[181.71,25.23],[181.56,27.26506366]],[[181.77,0.06],[181.79,1e-08],[181.8,13.52603709],[181.81,0.06],[181.82,26.0]]]
["bitfinex","SOLUSD",1755525220404,[[181.84,20.60555564],[181.81,43.73224731],[181.78,25.23],[181.76,26.03],[181.73,133.73]],[[181.86,13.49573658],[181.87,0.06],[181.89,26.06],[181.9,2.29705624],[181.92,5.49696311]]]
["bitfinex","SOLUSD",1755525252191,[[181.82,0.03],[181.81,0.03],[181.8,5.53055005],[181.79,25.2],[181.78,14.44250105]],[[181.83,13.49573657],[181.87,26.6],[181.88,3.64983339],[181.9,5.49760899],[181.91,4.56216037]]]
["bitfinex","SOLUSD",1755525289722,[[181.61,5.50630471],[181.58,13.76763423],[181.57,40.30621557],[181.54,187.44183848],[181.48,28.26030858]],[[181.62,13.49573657],[181.65,0.6],[181.67,26.0],[181.68,5.50424998],[181.73,15.10621557]]]
["bitfinex","SOLUSD",1755525302939,[[181.59,0.03],[181.55,0.03],[181.54,26.06],[181.51,28.8791405],[181.49,26.0]],[[181.6,13.70573657],[181.61,26.0],[181.63,3.62404048],[181.64,31.50548244],[181.65,0.06]]]
["bitfinex","SOLUSD",1755525347506,[[181.6,0.03],[181.58,0.03],[181.56,0.03],[181.55,0.03],[181.54,0.9]],[[181.61,17.7506672],[181.64,10.07243409],[181.65,1e-08],[181.66,26.0],[181.67,19.80454841]]]
["bitfinex","SOLUSD",1755525377046,[[181.44,0.03],[181.43,5.51176762],[181.42,0.03],[181.41,14.52166448],[181.4,0.03]],[[181.45,13.49573657],[181.48,0.6],[181.49,26.0],[181.5,5.50967281],[181.52,5.6074971]]]
["bitfinex","SOLUSD",1755525430321,[[181.49,5.50994545],[181.47,38.97612823],[181.46,0.71],[181.45,26.0],[181.44,13.53129921]],[[181.53,0.5],[181.55,7.68153345],[181.56,4.50959693],[181.58,13.59129921],[181.59,6.90886245]]]
["bitfinex","SOLUSD",1755525435223,[[181.53,5.50873133],[181.51,13.53129921],[181.5,13.77367844],[181.46,95.41355688],[181.44,13.53129921]],[[181.55,3.64674096],[181.57,13.53129921],[181.58,0.06],[181.59,31.43541918],[181.6,0.06]]]
["bitfinex","SOLUSD",1755525479468,[[181.6,0.71],[181.58,0.03],[181.57,19.27631216],[181.56,0.03],[181.55,38.73129921]],[[181.61,13.53129921],[181.64,3.64695706],[181.65,26.0],[181.68,0.5],[181.69,4.54822221]]]
["bitfinex","SOLUSD",1755525523658,[[181.6,14.23129921],[181.57,61.92011653],[181.55,0.55081244],[181.54,41.10621557],[181.53,37.54254335]],[[181.65,0.06],[181.66,0.06],[181.67,0.06],[181.7,0.2],[181.73,4.54822221]]]
["bitfinex","SOLUSD",1755525557281,[[181.45,0.66],[181.44,13.53129921],[181.43,19.32118667],[181.41,15.13621557],[181.39,0.03]],[[181.49,13.53129921],[181.54,0.5],[181.55,5.50816989],[181.56,48.16621557],[181.6,19.75000666]]]
["bitfinex","SOLUSD",1755525571300,[[181.23,0.03],[181.21,0.03],[181.2,5.61859084],[181.19,0.68],[181.16,13.53129921]],[[181.24,17.15430195],[181.26,26.0],[181.27,4.53855141],[181.29,3.18958705],[181.34,10.0]]]
["bitfinex","SOLUSD",1755525607242,[[181.17,21.33097572],[181.12,0.67],[181.11,26.0],[181.1,15.10621557],[181.09,10.0]],[[181.19,3.5860884],[181.21,0.88702151],[181.22,21.39097572],[181.25,4.45457534],[181.26,1.76846426]]]
["bitfinex","SOLUSD",1755525650522,[[181.22,5.51815472],[181.21,21.33097572],[181.2,14.48690949],[181.18,42.7022615],[181.17,26.0]],[[181.25,4.04848864],[181.28,0.06],[181.29,0.06],[181.3,5.14457535],[181.32,31.57536117]]]
["bitfinex","SOLUSD",1755525662544,[[181.28,14.23684515],[181.27,5.51663264],[181.24,28.89938833],[181.22,26.55181547],[181.21,27.59148384]],[[181.29,1e-08],[181.3,1e-08],[181.32,0.06],[181.34,3.70969593],[181.35,0.06]]]
["bitfinex","SOLUSD",1755525704663,[[181.55,28.63027812],[181.54,19.27949762],[181.53,0.71],[181.52,0.03],[181.51,26.0]],[[181.6,7.66332607],[181.61,13.52406255],[181.62,30.45457534],[181.63,0.74],[181.65,11.61671328]]]
["bitfinex","SOLUSD",1755525746960,[[181.6,15.76621557],[181.59,19.27383269],[181.58,16.554921],[181.56,0.03],[181.53,10.03]],[[181.68,0.68],[181.69,3.66203495],[181.7,0.2],[181.72,9.95776919],[181.8,31.94012106]]]
["bitfinex","SOLUSD",1755525759268,[[181.58,5.50721445],[181.57,13.52016809],[181.56,22.63],[181.55,13.76979504],[181.54,0.03]],[[181.63,17.1721009],[181.64,26.0],[181.65,0.67],[181.67,9.95906658],[181.71,25.10621557]]]
["bitfinex","SOLUSD",1755525798118,[[181.63,0.71],[181.61,0.03],[181.6,5.50645803],[181.59,13.52016809],[181.57,36.3987944]],[[181.64,82.56016809],[181.69,2.87318012],[181.7,19.95079091],[181.72,23.52016809],[181.73,8.31908988]]]
["bitfinex","SOLUSD",1755525844238,[[181.78,5.50115524],[181.76,16.541229],[181.75,13.52016809],[181.74,13.75521188],[181.73,41.78621557]],[[181.8,0.66],[181.83,42.44],[181.85,5.49908566],[181.86,26.0],[181.88,15.16621557]]]
["bitfinex","SOLUSD",1755525862060,[[181.77,5.50140511],[181.75,0.71],[181.74,13.52016809],[181.73,13.7864813],[181.71,15.13621557]],[[181.8,17.15286842],[181.84,10.00683962],[181.85,26.0],[181.86,42.44],[181.87,6.05140188]]]
["bitfinex","SOLUSD",1755525896427,[[181.81,19.7404156],[181.78,13.75225403],[181.76,15.10621557],[181.75,0.03],[181.74,53.51183008]],[[181.82,0.06],[181.84,0.06],[181.85,42.42],[181.86,13.52016809],[181.87,40.28016809]]]
["bitfinex","SOLUSD",1755525941182,[[181.95,32.75622194],[181.94,26.65],[181.93,0.03],[181.92,42.2],[181.91,41.00530194]],[[182.03,42.89],[182.05,15.10621557],[182.06,5.49273594],[182.09,19.78120553],[182.18,27.87609487]]]
["bitfinex","SOLUSD",1755525979260,[[181.95,5.49601538],[181.94,14.43044412],[181.93,0.03],[181.92,22.6],[181.91,0.03]],[[181.98,13.52016809],[181.99,42.22],[182.0,0.06],[182.02,26.06],[182.04,5.49333972]]]
["bitfinex","SOLUSD",1755525992248,[[181.91,0.03],[181.89,0.03],[181.87,0.03],[181.86,0.03],[181.85,5.52903766]],[[181.92,110.59025718],[181.95,7.42653798],[181.96,13.7396037],[181.97,6.05140188],[182.01,209.9]]]
["bitfinex","SOLUSD",1755526060637,[[181.76,0.03],[181.75,0.03],[181.74,0.03],[181.73,0.03],[181.71,0.03]],[[181.77,9.34891353],[181.78,41.94],[181.8,31.50064698],[181.83,15.10621557],[181.85,4.61733517]]]
["bitfinex","SOLUSD",1755526089727,[[181.82,28.099945],[181.81,43.79321861],[181.77,41.88],[181.76,41.10621557]],[[181.85,0.06],[181.87,13.56658277],[181.88,0.74],[181.89,0.06],[181.98,239.36651695]]]
["bitfinex","SOLUSD",1755526103240,[[181.86,8.67041859],[181.85,0.65],[181.84,28.09934007],[181.83,13.74842852],[181.82,41.10621557]],[[181.88,0.06],[181.89,0.06],[181.9,0.06],[181.91,0.06]]]
["bitfinex","SOLUSD",1755526144419,[[181.66,0.03],[181.65,0.2],[181.64,0.67],[181.63,5.50567037],[181.62,0.03]],[[181.67,50.45333772],[181.7,18.64976854],[181.77,32.09710631],[181.8,14.7447396],[181.86,2.87556258]]]
["bitfinex","SOLUSD",1755526190704,[[181.66,19.29676207],[181.65,0.2],[181.64,0.03],[181.63,13.50544638],[181.62,0.03]],[[181.69,13.50544638],[181.7,41.66],[181.73,0.69],[181.75,31.50206677],[181.78,2.87163479]]]
["bitfinex","SOLUSD",1755526234424,[[181.23,6.17785024],[181.2,0.03],[181.19,13.79740188],[181.18,15.10621557],[181.16,16.590626]],[[181.25,13.50544638],[181.26,41.94],[181.29,0.66],[181.32,26.0],[181.34,15.10621557]]]
["bitfinex","SOLUSD",1755526241264,[[181.26,0.66],[181.25,5.51724137],[181.24,13.50544638],[181.23,13.82462561],[181.22,0.03]],[[181.28,42.32],[181.33,26.0],[181.34,0.66],[181.35,15.10621557],[181.36,2.87870872]]]
["bitfinex","SOLUSD",1755526285229,[[181.3,0.03],[181.29,5.51597981],[181.28,0.03],[181.25,13.79274985],[181.24,28.61166195]],[[181.31,0.72],[181.36,74.05396247],[181.39,15.10621557],[181.4,13.78220702],[181.42,1e-08]]]
["bitfinex","SOLUSD",1755526323969,[[181.18,6.19937299],[181.16,13.50544638],[181.12,15.10621557],[181.11,27.60670151],[181.04,22.7]],[[181.22,13.50544638],[181.24,26.66],[181.28,60.40261454],[181.3,13.50544638],[181.31,19.35514892]]]
["bitfinex","SOLUSD",1755526335793,[[181.17,0.68],[181.16,28.61166195],[181.15,19.32100468],[181.13,27.60371815],[181.12,26.0]],[[181.2,42.48],[181.22,13.50544638],[181.25,26.66],[181.26,0.06],[181.28,0.06]]]
["bitfinex","SOLUSD",1755526387916,[[181.34,19.96076099],[181.32,42.76],[181.3,16.607792],[181.29,15.10621557]],[[181.38,13.50544638],[181.4,26.0],[181.42,1e-08],[181.43,42.76]]]
["bitfinex","SOLUSD",1755526423774,[[181.18,0.03],[181.17,19.31887177],[181.16,28.75385838],[181.14,0.03],[181.13,42.36]],[[181.21,13.50544638],[181.23,68.32],[181.25,0.75],[181.27,0.06],[181.28,5.51640297]]]
["bitfinex","SOLUSD",1755526436722,[[181.2,15.10621557],[181.19,46.91208123],[181.18,0.03],[181.17,27.59838825],[181.16,39.53544638]],[[181.27,0.06],[181.28,0.06],[181.31,68.26],[181.35,2.8784096],[181.42,22.43926948]]]
["bitfinex","SOLUSD",1755526483581,[[181.7,0.03],[181.68,0.03],[181.67,5.50448615],[181.66,28.89779324],[181.65,13.50544638]],[[181.78,31.50119265],[181.8,0.06],[181.81,58.89114472],[181.82,0.06],[181.89,35.93943614]]]
["bitfinex","SOLUSD",1755526524320,[[181.89,15.10621557],[181.88,64.9432315],[181.87,39.50544638],[181.85,16.529381],[181.84,0.03]],[[181.93,13.50544638],[181.99,0.06],[182.0,13.50544638],[182.01,5.55443537],[182.04,4.47578564]]]
["bitfinex","SOLUSD",1755526577400,[[181.68,0.03],[181.67,0.03],[181.66,0.03],[181.65,0.03],[181.62,19.27100539]],[[181.69,83.26544638],[181.73,5.50275484],[181.76,10.0],[181.77,4.51588271],[181.78,13.75317537]]]
["bitfinex","SOLUSD",1755526606346,[[181.68,0.03],[181.67,5.53448615],[181.66,22.63],[181.65,0.03],[181.64,75.89256979]],[[181.69,13.50544638],[181.7,43.04],[181.74,0.06],[181.75,31.50215113],[181.76,0.06]]]
["bitfinex","SOLUSD",1755526639241,[[181.76,42.98],[181.75,45.25718573],[181.73,30.04576338],[181.72,15.10621557],[181.67,37.52140555]],[[181.79,13.50544638],[181.83,1e-08],[181.84,0.06],[181.86,56.56544638],[181.92,42.00158643]]]
["bitfinex","SOLUSD",1755526693067,[[181.76,13.7840871],[181.75,59.339405],[181.74,15.13621557],[181.73,39.49159316],[181.72,0.03]],[[181.79,13.49159316],[181.86,13.55159316],[181.87,31.55851531],[181.89,58.02621557],[181.9,4.5563133]]]
["bitfinex","SOLUSD",1755526697841,[[181.76,0.03],[181.74,0.03],[181.72,5.5329716],[181.71,42.8],[181.7,0.03]],[[181.77,13.49159316],[181.83,26.0],[181.84,13.74894537],[181.85,42.8],[181.86,43.21412203]]]
["bitfinex","SOLUSD",1755526755129,[[181.59,0.03],[181.58,0.03],[181.57,5.70750727],[181.53,22.66854857],[181.33,27.85063676]],[[181.6,77.41715148],[181.64,5.5055877],[181.65,0.06],[181.66,15.10621557],[181.67,23.82123155]]]
["bitfinex","SOLUSD",1755526799309,[[181.45,0.03],[181.43,0.03],[181.41,0.03],[181.4,5.51267916],[181.39,0.03]],[[181.46,58.90449489],[181.48,26.0],[181.5,13.77446787],[181.51,4.4877152],[181.52,15.10621557]]]
["bitfinex","SOLUSD",1755526868513,[[181.57,71.57088481],[181.53,19.92318678],[181.52,10.0],[181.5,29.75508125],[181.48,46.96825523]],[[181.58,0.06],[181.62,8.89715148],[181.63,26.0],[181.67,0.06],[181.68,8.69715148]]]
["bitfinex","SOLUSD",1755526881227,[[181.53,42.23],[181.49,28.91070975],[181.48,8.69715148],[181.47,0.03],[181.45,16.563147]],[[181.54,8.69715148],[181.55,26.0],[181.62,0.2],[181.66,13.7620697],[181.67,42.24]]]
["bitfinex","SOLUSD",1755526926093,[[181.59,62.63312674],[181.57,8.70947042],[181.56,39.76894424],[181.54,37.54213947],[181.49,4.45838614]],[[181.6,0.06],[181.61,0.06],[181.62,0.2],[181.63,8.70947042],[181.65,0.06]]]
["bitfinex","SOLUSD",1755526978734,[[181.93,29.31230556],[181.92,41.7],[181.9,22.6],[181.89,22.51366163],[181.87,169.69151926]],[[181.94,0.06],[181.96,0.06],[181.97,0.06],[181.98,0.06],[182.0,8.76947042]]]
["bitfinex","SOLUSD",1755526999967,[[181.93,70.93230556],[181.9,38.54620368],[181.89,26.0],[181.87,169.69092007],[181.85,0.03]],[[181.94,0.06],[181.96,0.06],[181.97,0.06],[181.98,8.76947042],[182.03,29.65862202]]]
["bitfinex","SOLUSD",1755527040740,[[181.91,5.4972239],[181.89,13.74457089],[181.87,26.0],[181.81,142.23]],[[181.94,8.76947042],[181.96,2.92718159],[181.97,0.06],[181.98,0.06],[182.0,26.06]]]
["bitfinex","SOLUSD",1755527093948,[[182.23,70.58783296],[182.2,19.20955745],[182.16,26.0],[182.14,23.46161739],[182.13,43.98099981]],[[182.25,0.06],[182.26,2.86219753],[182.29,13.46161739],[182.3,26.0],[182.32,0.1]]]
["bitfinex","SOLUSD",1755527135183,[[182.43,63.08777013],[182.4,13.70555518],[182.39,26.0],[182.38,13.46161739],[182.35,10.0]],[[182.44,13.4616174],[182.5,2.85829244],[182.54,13.69609517],[182.55,26.0],[182.56,13.46161739]]]
["bitfinex","SOLUSD",1755527150108,[[182.43,102.58938752],[182.4,13.70584239],[182.39,10.0],[182.37,27.44576084],[182.31,2.86456385]],[[182.44,1e-08],[182.5,16.31990983],[182.56,5.47770627],[183.8,91.16210312],[184.98,60.77473541]]]
["bitfinex","SOLUSD",1755527180133,[[182.44,41.94],[182.42,5.48181486],[182.41,15.13621557],[182.39,62.33647779],[182.37,16.35556916]],[[182.45,13.46161739],[182.49,5.47996536],[182.53,13.69678818],[182.54,26.0],[182.55,2.85752775]]]
["bitfinex","SOLUSD",1755527255354,[[182.57,42.08],[182.56,5.47765118],[182.55,13.69419963],[182.54,37.54621556],[182.53,34.60271415]],[[182.59,8.66271415],[182.64,2.85665674],[182.69,34.95695894],[182.71,52.68],[182.72,6.07747354]]]
["bitfinex","SOLUSD",1755527269954,[[182.72,50.96657919],[182.71,41.88],[182.7,5.47345374],[182.69,13.68375607],[182.67,158.2]],[[182.73,0.06],[182.77,0.06],[182.78,13.36036362],[182.81,2.85436591],[182.87,65.51137964]]]
["bitfinex","SOLUSD",1755527325742,[[182.39,0.03],[182.38,0.03],[182.37,0.03],[182.34,5.48426017],[182.33,8.59266427]],[[182.4,8.59266427],[182.43,8.34299452],[182.44,41.64],[182.46,13.70189299],[182.49,37.39876157]]]
["bitfinex","SOLUSD",1755527378713,[[182.25,0.03],[182.24,0.2],[182.23,5.51733154],[182.22,0.03],[182.21,0.03]],[[182.26,8.59266427],[182.27,67.56],[182.28,5.48606645],[182.29,2.92233509],[182.31,0.06]]]
["bitfinex","SOLUSD",1755527413760,[[181.86,15.10621557],[181.85,19.24663183],[181.84,165.60506489],[181.83,13.65274265],[181.82,39.56]],[[181.89,13.45274265],[181.98,67.44],[182.0,18.94751623],[182.02,10.0],[182.03,15.10621557]]]
["bitfinex","SOLUSD",1755527433888,[[181.82,20.60616057],[181.81,13.75007897],[181.8,41.46],[181.79,21.193311],[181.77,26.0]],[[181.85,21.193311],[181.9,2.8664252],[181.91,26.0],[181.93,5.4966811],[181.94,41.46]]]
["bitfinex","SOLUSD",1755527481686,[[181.96,82.46621557],[181.95,21.193311],[181.9,41.74105745],[181.87,53.98089686],[170.36,1.37432185]],[[182.0,21.193311],[182.04,0.06],[182.06,26.06],[182.09,41.36],[182.1,2.86526072]]]
["bitfinex","SOLUSD",1755527494894,[[181.95,47.14823138],[181.93,26.0],[181.92,15.10621557],[181.91,13.74269634],[181.78,180.65467286]],[[181.96,21.193311],[182.04,5.55332627],[182.05,2.86559125],[182.07,60.92470946],[207.27,0.36701835]]]
["bitfinex","SOLUSD",1755527540478,[[181.97,46.73532634],[181.96,22.53],[181.95,0.03],[181.94,27.23423258],[181.93,0.03]],[[181.99,13.4636224],[182.01,26.0],[182.05,5.55307593],[182.1,0.06],[182.17,48.73388854]]]
["bitfinex","SOLUSD",1755527583662,[[182.08,0.03],[182.07,15.10621557],[182.06,5.52264464],[182.05,15.10621557],[182.04,41.1]],[[182.11,13.4636224],[182.12,26.0],[182.14,13.4636224],[182.15,41.1],[182.17,13.72344513]]]
["bitfinex","SOLUSD",1755527638946,[[182.1,42.0],[182.09,5.49175254],[182.08,0.03],[182.07,15.10621557],[182.06,0.03]],[[182.11,13.4636224],[182.14,26.0],[182.15,5.49001652],[182.17,16.507552],[182.19,18.21752632]]]
["bitfinex","SOLUSD",1755527652966,[[182.28,41.82],[182.21,19.2793496],[182.19,22.5],[182.16,6.55220864],[182.15,10.0]],[[182.29,0.06],[182.31,0.06],[182.34,26.1],[182.36,2.86106464],[182.37,13.70909755]]]
["bitfinex","SOLUSD",1755527717739,[[182.43,41.2],[182.41,15.10621557],[182.4,22.5],[182.36,140.82735105],[182.35,39.70915481]],[[182.45,8.62735105],[182.48,2.95900717],[182.49,26.0],[182.5,13.69897338],[182.52,8.62735105]]]
["bitfinex","SOLUSD",1755527768940,[[182.27,0.03],[182.26,0.03],[182.25,15.13621557],[182.24,41.14],[182.23,0.03]],[[182.28,8.62735105],[182.32,31.48486178],[182.33,2.86011832],[182.34,13.7109569],[182.35,4.37395959]]]
["bitfinex","SOLUSD",1755527799986,[[182.18,0.2],[182.16,5.48946139],[182.15,0.2],[182.12,23.73356662],[182.11,54.82763656]],[[182.19,8.62735105],[182.24,67.1],[182.25,2.200281],[182.27,10.0],[182.28,66.03036934]]]
["bitfinex","SOLUSD",1755527850246,[[182.1,0.03],[182.09,0.2],[182.08,0.03],[182.04,0.03],[182.02,5.52383472]],[[182.11,21.89844947],[182.13,66.98],[182.14,18.32346804],[182.15,0.06],[182.16,18.62735105]]]
["bitfinex","SOLUSD",1755527903699,[[182.16,0.03],[182.14,0.03],[182.12,37.63621557],[182.11,5.49114185],[182.1,40.83]],[[182.17,20.67428709],[182.19,0.06],[182.2,26.0],[182.21,0.06],[182.22,18.31540304]]]
["bitfinex","SOLUSD",1755527967179,[[182.13,43.09679921],[182.11,8.63349934],[182.09,145.92947443],[182.08,26.0],[182.06,27.46226415]],[[182.14,0.06],[182.16,8.63349934],[182.17,1e-08],[182.18,0.06],[182.19,2.92373327]]]
["bitfinex","SOLUSD",1755527977068,[[182.12,15.10621557],[182.11,40.56],[182.1,22.5],[182.09,5.49176883],[182.06,22.36479674]],[[182.13,8.63349934],[182.14,0.06],[182.15,5.49006782],[182.17,1e-08],[182.18,0.06]]]
["bitfinex","SOLUSD",1755528046449,[[181.9,15.10621557],[181.89,53.84760267],[181.88,13.74532658],[181.87,26.0],[181.84,27.49670039]],[[181.95,13.54760267],[181.97,0.06],[181.98,5.49519212],[181.99,28.9269856],[182.01,0.06]]]
["bitfinex","SOLUSD",1755528085907,[[181.98,15.10621557],[181.97,45.73531732],[181.94,22.5],[181.93,53.20088921],[181.87,41.97519057]],[[181.99,13.45964603],[182.01,0.06],[182.05,31.55302812],[182.07,13.579646],[182.09,4.59552262]]]
["bitfinex","SOLUSD",1755528091908,[[181.97,60.8416269],[181.96,22.5],[181.93,22.39611195],[181.91,26.0],[181.39,48.44586383]],[[181.99,8.65478663],[182.01,0.06],[182.02,2.86626627],[182.03,5.49367029],[182.04,26.0]]]
["bitfinex","SOLUSD",1755528154362,[[182.13,77.62621557],[182.1,5.49139939],[182.08,132.2],[182.07,13.7304912],[182.06,39.44319025]],[[182.14,13.50319025],[182.16,5.54995566],[182.17,1e-08],[182.18,26.06],[182.19,0.06]]]
["bitfinex","SOLUSD",1755528213024,[[182.13,15.10621557],[182.12,8.64847324],[182.11,39.84],[182.1,19.22020867],[182.07,22.53]],[[182.18,8.64847324],[182.21,65.84],[182.24,13.71860358],[182.28,57.1552249],[182.29,223.80743428]]]
["bitfinex","SOLUSD",1755528248575,[[182.06,0.03],[182.04,0.03],[182.03,0.03],[182.0,0.03],[181.98,8.67847324]],[[182.07,13.253234],[182.09,4.43754603],[182.11,55.69030661],[182.12,4.59768625],[182.13,10.0]]]
["bitfinex","SOLUSD",1755528287478,[[181.83,0.67],[181.81,14.14868282],[181.8,15.10621557],[181.79,13.85213158],[170.4,181.67198938]],[[181.86,39.74],[181.87,34.64847324],[181.88,5.49816573],[181.89,4.39404371],[181.9,0.68]]]
["bitfinex","SOLUSD",1755528331716,[[181.86,15.13621557],[181.85,45.22894608],[181.84,14.12289956],[181.83,26.03],[181.81,13.75016331]],[[181.89,14.15289956],[181.9,5.49755515],[181.94,13.80079366],[181.96,26.06],[181.97,39.76]]]
["bitfinex","SOLUSD",1755528387385,[[181.42,15.10621557],[181.41,0.7],[181.39,19.02280279],[181.37,39.74],[181.34,16.66238092]],[[181.46,45.25106313],[181.47,0.71],[181.48,26.0],[181.49,4.48414205],[181.5,13.77434226]]]
["bitfinex","SOLUSD",1755528399362,[[181.37,0.03],[181.35,0.7],[181.34,5.51444478],[181.33,28.61607868],[181.3,13.78877059]],[[181.38,40.08],[181.39,13.50986311],[181.4,26.0],[181.41,0.66],[181.42,5.51213523]]]
["bitfinex","SOLUSD",1755528425787,[[181.53,15.10621557],[181.49,0.7],[181.47,13.77634227],[181.46,26.0],[181.43,27.55815738]],[[181.54,2.86773313],[181.56,40.34],[181.57,0.66],[181.58,5.50726714],[181.61,26.0]]]
["bitfinex","SOLUSD",1755528486196,[[181.65,69.67328122],[181.63,5.50569839],[181.62,39.76432885],[181.6,37.53170673],[181.58,13.51706565]],[[181.66,1e-08],[181.68,0.06],[181.7,0.06],[181.71,0.68],[181.72,13.51706565]]]
["bitfinex","SOLUSD",1755528526471,[[181.64,5.50539528],[181.63,13.27621557],[181.61,0.03],[181.59,80.37687871],[180.66,96.89172767]],[[181.66,13.51706565],[181.69,0.69],[181.7,8.37483765],[181.72,66.6],[181.74,13.81643599]]]
["bitfinex","SOLUSD",1755528538701,[[181.69,5.50388023],[181.68,15.10621557],[181.67,0.67],[181.65,13.51706565],[181.64,13.76348821]],[[181.7,13.51706565],[181.71,0.06],[181.72,26.06],[181.73,3.6208299],[181.74,0.06]]]
["bitfinex","SOLUSD",1755528587400,[[181.79,60.9470682],[181.78,0.65],[181.77,13.51706565],[181.75,36.25515818],[181.73,26.0]],[[181.8,1e-08],[181.81,0.06],[181.82,0.06],[181.83,13.57706565],[181.84,0.72]]]
["bitfinex","SOLUSD",1755528630053,[[181.67,0.03],[181.65,0.03],[181.61,0.03],[181.6,5.50659096],[181.59,0.72]],[[181.68,19.74124882],[181.69,40.04],[181.71,0.06],[181.72,30.14629695],[181.75,25.16621557]]]
["bitfinex","SOLUSD",1755528645911,[[181.58,15.78621557],[181.56,5.50780459],[181.55,13.76991905],[181.52,26.0],[181.5,27.54709383]],[[181.61,13.51706565],[181.64,0.66],[181.66,5.50485717],[181.69,15.106216],[181.7,13.75919138]]]
["bitfinex","SOLUSD",1755528699320,[[181.74,15.10621557],[181.73,5.50261645],[181.7,54.36706565],[181.69,13.75970058],[181.66,15.106216]],[[181.75,0.06],[181.76,13.51706565],[181.77,29.61995599],[181.78,5.50120061],[181.79,0.06]]]
["bitfinex","SOLUSD",1755528744422,[[181.81,37.60621556],[181.8,0.66],[181.79,45.68056651],[181.78,13.49345584],[181.77,0.03]],[[181.84,13.49345584],[181.85,0.66],[181.87,5.49845367],[181.89,26.0],[181.9,13.7441394]]]
["bitfinex","SOLUSD",1755528760412,[[181.77,0.03],[181.75,21.32817276],[181.73,9.22228146],[181.71,13.78792114],[181.32,48.6887196]],[[181.79,9.19228146],[181.8,0.66],[181.81,31.50031824],[181.82,2.86959529],[181.83,40.08]]]
["bitfinex","SOLUSD",1755528812001,[[182.03,0.03],[182.01,22.46999998],[182.0,5.49447403],[181.99,15.10621557],[181.98,40.1]],[[182.04,4.79912281],[182.05,5.55329103],[182.06,26.0],[182.07,0.06],[182.09,40.1]]]
["bitfinex","SOLUSD",1755528856938,[[182.23,67.10470396],[182.19,36.16159698],[182.17,26.0],[182.15,132.2],[182.14,27.45079466]],[[182.24,0.06],[182.26,0.06],[182.28,5.80091774],[182.29,0.66],[182.3,2.86181248]]]
["bitfinex","SOLUSD",1755528871253,[[182.09,0.03],[182.07,67.13950529],[182.05,22.5],[182.04,5.54143869],[181.92,27.48364296]],[[182.12,5.80091774],[182.14,4.33661946],[182.15,5.49001802],[182.17,26.0],[182.18,4.58500866]]]
["bitfinex","SOLUSD",1755528917990,[[182.27,78.04621557],[182.26,5.48661633],[182.23,26.67],[182.21,13.72006863],[182.19,132.2]],[[182.28,0.06],[182.3,9.87360178],[182.34,6.54009491],[182.37,84.33382612],[182.39,53.2081435]]]
["bitfinex","SOLUSD",1755528973367,[[182.24,84.2334851],[182.23,5.80071947],[182.22,26.0],[182.2,13.72044475],[182.19,132.23]],[[182.25,0.06],[182.28,0.06],[182.29,0.74],[182.3,0.06],[182.31,40.16]]]
["bitfinex","SOLUSD",1755528992474,[[182.25,21.30294549],[182.24,40.6],[182.22,39.74918403],[182.19,0.03],[179.47,73.22879575]],[[182.29,5.80071947],[182.3,0.68],[182.32,5.48507883],[182.33,3.66702696],[182.35,13.71018949]]]
["bitfinex","SOLUSD",1755529030412,[[182.51,15.10621557],[182.5,41.68],[182.47,32.19035293],[182.46,19.50221501],[182.42,8.336405]],[[182.55,0.67],[182.57,0.06],[182.59,5.53675962],[182.6,31.80071947]]]
["bitfinex","SOLUSD",1755529080899,[[182.73,15.10621557],[182.72,42.38],[182.71,5.47315417],[182.7,0.7],[182.68,18.21851194]],[[182.81,5.53016523],[182.84,26.0]]]
["bitfinex","SOLUSD",1755529122333,[[182.63,0.03],[182.61,0.74],[182.6,20.58249145],[182.59,9.10925594],[182.56,13.69393952]],[[182.64,9.10925594],[182.68,35.02015938],[182.7,28.79022721],[182.75,10.0],[182.84,12.09851806]]]
["bitfinex","SOLUSD",1755529140658,[[182.64,0.71],[182.63,20.61161729],[182.61,5.80984369],[182.59,0.03],[182.56,15.136216]],[[182.65,0.06],[182.66,5.77984369],[182.67,42.1],[182.68,3.54626417],[182.69,5.53384076]]]
["bitfinex","SOLUSD",1755529180020,[[182.72,92.54235729],[182.7,7.66613574],[182.69,13.6837601],[182.67,37.37059741],[181.36,0.20524284]],[[182.73,1e-08],[182.75,0.06],[182.81,0.77],[182.82,9.11614172],[182.83,3.66316783]]]
["bitfinex","SOLUSD",1755529229156,[[182.81,15.10621557],[182.8,46.67039515],[182.79,9.08162691],[182.78,23.21],[182.76,13.67866234]],[[182.83,3.67409335],[182.84,0.7],[182.85,9.08162691],[182.86,5.46874093],[182.88,4.59108871]]]
["bitfinex","SOLUSD",1755529277406,[[182.83,41.26],[182.81,2.85806939],[182.77,39.70797349],[182.74,5.762239],[182.69,37.36866358]],[[182.86,5.76223893],[182.91,5.46716964],[182.92,0.06],[182.93,50.02021395],[182.96,33.37861771]]]
["bitfinex","SOLUSD",1755529282540,[[182.9,15.10621557],[182.89,41.22],[182.88,11.23026672],[182.85,13.67198441],[182.82,33.11150287]],[[182.92,0.06],[182.93,9.43415915],[182.94,0.06],[182.96,0.06],[182.97,36.05669528]]]
["bitfinex","SOLUSD",1755529332568,[[183.0,40.96],[182.98,5.76223893],[182.97,15.10621557],[182.96,6.13567555],[182.95,13.66427317]],[[183.01,3.6678479],[183.04,5.76223893],[183.05,7.44124698],[183.06,0.06],[183.07,5.46265772]]]
["bitfinex","SOLUSD",1755529385762,[[182.94,21.28248866],[182.93,40.92],[182.92,0.03],[182.9,13.6983701],[182.88,22.53]],[[182.95,0.06],[182.97,0.06],[182.98,5.76223893],[182.99,0.06],[183.0,6.13450828]]]
["bitfinex","SOLUSD",1755529394470,[[182.94,20.60248866],[182.93,40.92],[182.92,5.79223893],[182.91,0.67],[182.9,36.19835593]],[[182.95,0.06],[182.97,0.06],[182.98,6.41223893],[182.99,0.06],[183.0,5.46451908]]]
["bitfinex","SOLUSD",1755529449842,[[182.78,15.13621557],[182.77,0.68],[182.76,0.03],[182.75,0.03],[182.74,0.03]],[[182.8,9.14453632],[182.83,40.86],[182.84,32.18929419],[182.85,0.06],[182.9,142.9]]]
["bitfinex","SOLUSD",1755529505191,[[182.47,0.71],[182.45,15.10621557],[182.44,5.48125411],[182.43,9.08453632],[182.42,39.70431788]],[[182.48,9.08453632],[182.5,40.68],[182.51,0.7],[182.53,5.47868001],[182.54,26.0]]]
["bitfinex","SOLUSD",1755529553546,[[182.44,61.20745305],[182.42,9.12868088],[182.41,0.73],[182.4,26.0],[182.39,13.73650472]],[[182.47,9.81868088],[182.5,5.47953949],[182.53,26.0],[182.54,54.31616683],[182.55,2.85789656]]]
["bitfinex","SOLUSD",1755529576612,[[182.44,0.03],[182.43,0.03],[182.42,21.30783129],[182.41,0.03],[182.4,9.12868088]],[[182.45,9.12868088],[182.47,26.0],[182.48,8.33971744],[182.49,0.7],[182.5,40.62]]]
["bitfinex","SOLUSD",1755529630868,[[182.46,0.71],[182.45,15.10621557],[182.43,5.81994559],[182.42,0.03],[182.41,0.03]],[[182.5,5.78994559],[182.51,41.2],[182.52,5.47895004],[182.53,2.8581335],[182.55,26.0]]]
["bitfinex","SOLUSD",1755529687429,[[182.39,15.82621557],[182.36,5.48339549],[182.35,5.81994559],[182.33,13.74104614],[182.29,0.03]],[[182.4,0.06],[182.41,5.78994559],[182.43,5.4816706],[182.44,0.06],[182.45,43.9298958]]]
["bitfinex","SOLUSD",1755529702235,[[182.35,0.03],[182.33,0.7],[182.31,5.51508138],[182.3,5.78994559],[169.64,0.1083125]],[[182.36,46.18994559],[182.37,31.48338185],[182.4,0.06],[182.42,13.76510352],[182.43,135.098587]]]
["bitfinex","SOLUSD",1755529744399,[[182.28,15.10621557],[182.27,6.49994559],[182.25,47.18783103],[182.23,36.0],[182.21,49.94024915]],[[182.31,0.06],[182.33,0.06],[182.36,4.60856475],[182.37,5.84994559],[182.38,6.144753]]]
["bitfinex","SOLUSD",1755529771440,[[182.15,29.74925394],[182.14,15.10621557],[182.12,13.72721282],[182.11,40.3],[182.08,26.0]],[[182.16,3.67085984],[182.19,0.06],[182.2,4.58767307],[182.21,0.71],[182.23,11.63232876]]]
["bitfinex","SOLUSD",1755529843105,[[182.3,0.03],[182.29,0.03],[182.28,0.03],[182.27,24.98927316],[182.26,0.03]],[[182.31,3.67966787],[182.32,49.25305759],[182.33,30.60112697],[182.34,0.69],[182.35,6.204753]]]
["bitfinex","SOLUSD",1755529858454,[[182.26,0.03],[182.24,0.03],[182.22,0.7],[182.21,5.48812961],[182.2,15.10621557]],[[182.27,89.67676305],[182.3,19.84170916],[182.32,2.199797],[182.33,36.69638654],[182.34,25.10621557]]]
["bitfinex","SOLUSD",1755529912504,[[182.13,0.03],[182.09,0.03],[182.07,0.7],[182.05,29.74086567],[181.98,10.0]],[[182.14,83.62216762],[182.15,6.13991177],[182.16,5.4896794],[182.17,13.72393507],[182.18,9.2128263]]]
["bitfinex","SOLUSD",1755529966256,[[182.21,41.10621557],[182.19,9.14879824],[182.18,94.72907673],[182.17,10.5489378],[182.16,132.2]],[[182.22,1e-08],[182.23,0.06],[182.29,0.75],[182.31,4.57864098],[182.33,11.68468237]]]
["bitfinex","SOLUSD",1755530006275,[[182.19,5.83629715],[182.18,0.66],[182.17,15.10621557],[182.16,39.98],[182.15,13.75443124]],[[182.23,0.69],[182.24,5.80629715],[182.25,3.66475758],[182.26,5.48674255],[182.27,39.98]]]
["bitfinex","SOLUSD",1755530036022,[[182.15,0.71],[182.14,5.49025837],[182.13,5.83629715],[182.12,15.10621557],[182.09,39.75910712]],[[182.18,5.80629715],[182.19,0.72],[182.21,50.06953189],[182.22,26.0],[182.27,15.07912345]]]
["bitfinex","SOLUSD",1755530086868,[[182.17,0.03],[182.15,0.03],[182.13,0.03],[182.12,22.4],[182.11,0.75]],[[182.18,19.56125909],[182.19,44.54113564],[182.2,26.0],[182.21,30.285444],[182.22,6.13991177]]]
["bitfinex","SOLUSD",1755530104209,[[182.15,0.75],[182.13,0.03],[182.11,22.43],[182.1,5.80629715],[182.09,0.03]],[[182.16,75.35458302],[182.17,5.48941345],[182.19,6.86839224],[182.2,14.44152649],[182.21,6.19991177]]]
["bitfinex","SOLUSD",1755530156584,[[182.05,0.03],[182.0,0.71],[181.97,57.23309324],[181.92,79.50186141],[181.89,67.06885562]],[[182.06,68.6625102],[182.09,22.67705833],[182.1,16.59347376],[182.11,19.2728263],[182.21,0.06]]]
["bitfinex","SOLUSD",1755530211302,[[181.99,0.03],[181.98,6.16510935],[181.97,5.80629715],[181.96,39.7],[181.95,13.73958041]],[[182.02,5.80629715],[182.04,4.36212596],[182.06,39.76],[182.08,0.06],[182.09,44.38942218]]]
["bitfinex","SOLUSD",1755530231756,[[182.04,5.49323253],[182.03,9.15731205],[182.02,26.68],[182.01,53.41522217],[181.99,0.03]],[[182.08,9.89731205],[182.09,0.06],[182.1,0.06],[182.11,0.06],[182.12,0.06]]]
["bitfinex","SOLUSD",1755530276195,[[181.94,0.03],[181.91,0.03],[181.88,0.72],[181.87,74.99986399],[181.85,5.49897787]],[[181.95,21.47722407],[181.96,46.4645393],[181.98,18.10565981],[181.99,164.1639049],[182.02,12.08693099]]]
["bitfinex","SOLUSD",1755530323075,[[181.72,0.71],[181.71,0.03],[181.69,0.03],[181.67,34.3719048],[181.63,27.52754228]],[[181.73,3.66305072],[181.76,9.19454879],[181.78,4.57315464],[181.8,13.75176903],[181.81,6.15768933]]]
["bitfinex","SOLUSD",1755530359419,[[181.78,5.50109089],[181.77,15.10621557],[181.75,14.43470467],[181.56,5.55260263],[180.48,91.78988193]],[[181.82,0.72],[181.83,12.85675977],[181.86,65.78],[181.87,0.06],[181.88,9.22811538]]]
["bitfinex","SOLUSD",1755530376325,[[181.8,0.68],[181.77,20.60756726],[181.76,22.4],[181.7,169.71788662],[181.69,16.567581]],[[181.84,26.0],[181.85,49.67101132],[181.86,0.06],[181.87,0.06],[181.89,4.64111796]]]
["bitfinex","SOLUSD",1755530417597,[[181.72,15.10621557],[181.71,9.20054169],[181.69,0.67],[181.65,19.26782273],[181.53,0.03]],[[181.73,3.64240807],[181.74,40.58],[181.75,4.56519444],[181.76,0.06],[181.77,26.72]]]
["bitfinex","SOLUSD",1755530456987,[[181.71,9.1879716],[181.7,68.28329151],[181.69,15.80621557],[181.67,13.76082482],[181.65,26.03]],[[181.73,3.66835124],[181.74,1e-08],[181.76,9.9179716],[181.77,5.50147658],[181.78,30.62141368]]]
["bitfinex","SOLUSD",1755530472794,[[181.73,93.10685596],[181.69,13.75927249],[181.68,0.55041831],[181.67,53.52173183],[181.11,39.66]],[[181.74,1e-08],[181.76,0.06],[181.78,26.06],[181.8,0.74],[181.81,9.1879716]]]
["bitfinex","SOLUSD",1755530528675,[[182.07,66.32825305],[182.05,31.82964445],[182.04,14.42262727],[182.02,37.46864051],[182.0,4.322689]],[[182.08,1e-08],[182.11,0.71],[182.15,5.82964445],[182.17,4.56141368],[182.2,6.10815729]]]
["bitfinex","SOLUSD",1755530569824,[[182.16,70.30133234],[182.15,0.54899807],[182.14,26.0],[182.13,9.16543737],[182.12,23.72721282]],[[182.17,1e-08],[182.24,3.67459542],[182.25,9.84543737],[182.27,4.56141368],[182.28,26.0]]]
["bitfinex","SOLUSD",1755530605093,[[182.17,39.78],[182.15,15.10621557],[182.14,5.52019385],[182.12,23.09],[182.11,19.13419322]],[[182.18,9.88543737],[182.2,3.68546057],[182.21,31.48826922],[182.24,4.56141368],[182.25,5.487947]]]
["bitfinex","SOLUSD",1755530626217,[[181.88,0.03],[181.87,0.03],[181.85,5.52896248],[181.84,15.83621557],[181.83,0.03]],[[181.89,9.16543737],[181.91,6.1873051],[181.94,26.0],[181.95,13.74075089],[181.97,39.8]]]
["bitfinex","SOLUSD",1755530678172,[[181.95,88.60120964],[181.92,13.7423043],[181.91,26.03],[181.89,2.232582],[170.83,42.98653273]],[[181.96,1e-08],[181.98,0.75],[181.99,3.68486029],[182.0,0.06],[182.02,0.06]]]
["bitfinex","SOLUSD",1755530727741,[[181.99,22.4],[181.97,15.10621557],[181.96,11.3445997],[181.95,39.73],[181.94,0.68]],[[182.0,0.68],[182.01,5.81897869],[182.02,3.69022046],[182.03,31.55360029],[182.04,0.06]]]
["bitfinex","SOLUSD",1755530734043,[[182.02,27.06909602],[182.01,39.7],[181.99,13.73701851],[181.98,22.4],[181.96,29.72022]],[[182.03,0.06],[182.04,0.06],[182.06,3.69022046],[182.07,0.68],[182.08,5.87897869]]]
["bitfinex","SOLUSD",1755530781300,[[181.96,0.69],[181.95,0.03],[181.94,5.84897869],[181.93,5.52661957],[181.92,15.13621557]],[[181.99,5.81897869],[182.01,9.17922844],[182.02,26.67],[182.03,0.06],[182.33,70.09713757]]]
["bitfinex","SOLUSD",1755530846253,[[181.72,0.69],[181.7,5.83362846],[181.69,5.50380699],[181.68,15.30621557],[181.67,13.76084496]],[[181.74,39.84],[181.75,5.83362846],[181.77,26.0],[181.78,6.21122934],[181.8,16.544878]]]
["bitfinex","SOLUSD",1755530905630,[[182.03,89.24634258],[182.02,26.0],[182.0,13.73599807],[181.98,136.69963563],[181.97,37.50661449]],[[182.04,1e-08],[182.05,0.06],[182.06,0.06],[182.07,0.06],[182.08,0.06]]]
["bitfinex","SOLUSD",1755530922247,[[182.18,20.92274263],[182.17,39.72],[182.14,0.67],[182.11,45.21915325],[182.08,10.0]],[[182.19,0.77],[182.23,3.78336352],[182.24,31.81652706],[182.25,5.48704904],[182.26,4.46302329]]]
["bitfinex","SOLUSD",1755530973424,[[182.1,0.03],[182.08,0.03],[182.07,15.10621557],[182.06,45.88261925],[182.04,13.73293731]],[[182.11,14.37861802],[182.12,10.1551696],[182.15,86.08265617],[182.17,9.09605726],[182.18,13.78303506]]]
["bitfinex","SOLUSD",1755531027766,[[181.84,0.2],[181.83,0.03],[181.81,0.03],[181.79,0.85],[181.78,5.50109628]],[[181.85,83.33453029],[181.86,4.58390737],[181.87,9.17939398],[181.88,25.36242654],[181.9,27.48816909]]]
["bitfinex","SOLUSD",1755531038498,[[181.76,0.71],[181.72,5.50295176],[181.7,9.17939398],[181.68,15.10621557],[181.67,13.76067615]],[[181.77,48.97939398],[181.79,5.50099881],[181.82,20.39367072],[181.84,13.74878572],[181.85,43.61536241]]]
["bitfinex","SOLUSD",1755531089471,[[181.74,0.03],[181.73,0.03],[181.72,0.03],[181.66,0.7],[181.65,20.61123723]],[[181.75,57.35727691],[181.76,10.06921528],[181.77,2.206349],[181.79,24.35165488],[181.97,21.28413361]]]
["bitfinex","SOLUSD",1755531135842,[[181.68,40.18],[181.67,15.10621557],[181.66,37.10806733],[181.65,0.53],[181.62,13.76490039]],[[181.71,26.7],[181.75,0.06],[181.77,18.34848702],[181.78,0.06],[181.87,9.203319]]]
["bitfinex","SOLUSD",1755531178861,[[181.58,0.03],[181.56,0.03],[181.53,15.10621557],[181.52,55.36231758],[181.5,22.4]],[[181.59,35.863319],[181.6,5.50667924],[181.63,13.82446116],[181.64,40.06],[181.65,4.65445938]]]
["bitfinex","SOLUSD",1755531205889,[[181.62,0.03],[181.6,0.03],[181.58,0.03],[181.53,5.50867679],[181.52,49.633319]],[[181.63,23.18016727],[181.65,44.43445938],[181.67,23.82157098],[181.68,35.85540916],[181.69,15.16621557]]]
["bitfinex","SOLUSD",1755531247259,[[181.52,0.03],[181.5,11.97851883],[181.49,15.10621557],[181.48,62.27],[181.01,39.63093318]],[[181.54,26.0],[181.56,5.84892663],[181.57,40.56],[181.58,4.60745502],[181.59,5.50700849]]]
["bitfinex","SOLUSD",1755531295934,[[181.72,82.74918716],[181.71,5.84892663],[181.68,171.96045794],[181.66,27.5233589],[181.64,15.848927]],[[181.73,0.65000001],[181.75,1e-08],[181.76,5.84892663],[181.77,0.06],[181.78,0.06]]]
["bitfinex","SOLUSD",1755531309747,[[181.75,54.80621557],[181.74,14.69433622],[181.71,26.0],[181.7,13.75848407],[181.66,10.0]],[[181.76,0.67],[181.79,9.19222352],[181.81,0.06],[181.82,10.10740133],[181.83,0.06]]]
["bitfinex","SOLUSD",1755531357533,[[181.72,67.54286391],[181.7,24.29843909],[181.69,117.21584877],[181.68,0.59],[170.46,0.1035625]],[[181.75,9.19222352],[181.76,0.72],[181.78,4.62010621],[181.79,31.50094364],[203.0,3.997138]]]
["bitfinex","SOLUSD",1755531385369,[[181.72,39.62],[181.71,15.13621557],[181.7,5.50347375],[181.69,0.03],[181.68,9.78222352]],[[181.73,38.89826975],[181.75,0.67],[181.78,10.1244669],[203.0,3.997138],[203.13,0.25231]]]
["bitfinex","SOLUSD",1755531422219,[[181.6,21.57021351],[181.59,5.53683127],[181.58,0.03],[181.57,39.63],[181.56,0.03]],[[181.65,0.06],[181.67,40.31],[181.72,11.42519881],[181.73,6.12594584],[181.75,13.75563893]]]
["bitfinex","SOLUSD",1755531470803,[[182.19,54.54621557],[182.13,0.47],[182.1,27.45654551]],[[182.2,35.84238196],[182.22,0.06],[182.24,0.06],[182.26,9.15238196],[182.29,13.71472841]]]
["bitfinex","SOLUSD",1755531515498,[[182.35,40.56326192],[182.34,39.38],[182.33,27.4218782],[182.32,0.54848617],[182.3,10.0]],[[182.4,0.06],[182.47,0.69],[182.5,14.38412179],[182.52,39.36],[182.53,19.82267544]]]
["bitfinex","SOLUSD",1755531527906,[[182.39,15.10621557],[182.38,39.34],[182.37,9.12277323],[182.36,0.47],[182.33,46.61876816]],[[182.4,1e-08],[182.44,0.72],[182.45,26.0],[182.48,5.48014545],[182.54,39.34]]]
["bitfinex","SOLUSD",1755531559970,[[182.53,15.10621557],[182.52,39.32],[182.51,5.47907326],[182.48,13.69982413],[182.46,0.47]],[[182.54,35.80277323],[182.59,0.06],[182.6,4.58224707],[182.96,39.81864801],[204.87,18.75453609]]]
["bitfinex","SOLUSD",1755531625952,[[182.43,55.12621557],[182.42,5.48185505],[182.39,6.26621615],[182.38,13.70730684],[182.37,5.796216]],[[182.44,5.79621615],[182.46,0.06],[182.48,26.72],[182.64,370.17713762],[182.85,30.62972924]]]
["bitfinex","SOLUSD",1755531669206,[[182.41,15.10621557],[182.4,46.02237108],[182.38,0.5],[182.36,0.03],[181.02,0.20562834]],[[182.43,26.0],[182.44,5.79621615],[182.46,6.20074871],[182.48,8.12363697],[182.52,10.13791037]]]
["bitfinex","SOLUSD",1755531682709,[[182.41,55.50621557],[182.38,5.79621615],[182.37,0.5],[182.36,0.03],[182.35,0.03]],[[182.43,5.79621615],[182.45,0.72],[182.46,31.48065329],[182.47,0.06],[182.49,19.4958637]]]
["bitfinex","SOLUSD",1755531737189,[[182.63,15.10621557],[182.62,5.47562231],[182.61,22.4],[182.58,13.69220576],[182.57,132.2]],[[182.69,11.9799695],[182.7,26.0],[182.71,3.65095749],[182.73,13.68191534],[182.75,9.02305957]]]
["bitfinex","SOLUSD",1755531780674,[[182.89,15.10621557],[182.84,5.90899797],[182.82,5.796216],[182.8,26.0],[182.79,13.67655348]],[[182.93,11.26278806],[182.95,39.66547936],[182.96,3.63614638],[182.98,31.796216],[183.0,14.59749437]]]
["bitfinex","SOLUSD",1755531794217,[[182.71,39.78],[182.7,0.03],[182.68,0.03],[182.66,0.03],[182.65,20.58093804]],[[182.72,9.79068594],[182.75,22.80067093],[182.78,39.68818031],[182.81,16.12594584],[182.82,16.449623]]]
["bitfinex","SOLUSD",1755531848171,[[182.54,39.64],[182.53,0.2],[182.51,15.13621557],[182.5,5.47944206],[182.49,9.56068594]],[[182.55,9.09068594],[182.56,5.47789058],[182.57,26.66],[182.6,13.69159657],[182.66,152.60370994]]]
["bitfinex","SOLUSD",1755531896503,[[182.44,0.44],[182.42,9.09068594],[182.41,39.65],[182.39,19.21936299],[182.38,15.10621557]],[[182.47,9.09068594],[182.48,26.0],[182.49,5.47975231],[182.5,0.68],[182.51,13.75792575]]]
["bitfinex","SOLUSD",1755531910131,[[182.48,24.63690151],[182.47,5.48024835],[182.46,39.6],[182.44,13.70268832],[182.43,0.54815545]],[[182.49,0.06],[182.51,0.06],[182.53,26.06],[182.55,0.06],[182.56,15.2484191]]]
["bitfinex","SOLUSD",1755531961459,[[182.56,60.14386364],[182.55,9.09068594],[182.52,14.16686427],[182.48,0.03],[182.39,39.33612007]],[[182.58,0.06],[182.59,0.73],[182.6,9.15068594],[182.61,26.06],[182.62,5.53588994]]]
["bitfinex","SOLUSD",1755532009623,[[182.83,69.88064582],[182.8,39.84614879],[182.78,52.87771457],[182.75,15.46866429],[182.74,27.36127831]],[[182.84,0.1],[182.87,0.68],[182.94,5.46627531],[182.98,9.72051859],[182.99,13.66231475]]]
["bitfinex","SOLUSD",1755532061997,[[183.06,54.86621557],[183.05,5.46289077],[183.03,5.76260488],[183.01,13.6599659],[183.0,5.674953]],[[183.07,0.68],[183.13,9.95611542],[183.15,19.41291182],[183.17,16.419014],[183.18,17.79980423]]]
["bitfinex","SOLUSD",1755532067621,[[182.97,39.72],[182.89,13.83900065],[182.87,0.03],[182.85,0.03],[182.83,10.0]],[[183.04,31.76260488],[183.08,13.65523268],[183.09,42.77076846],[183.1,16.425306],[183.13,46.8246708]]]
["bitfinex","SOLUSD",1755532115478,[[182.8,0.03],[182.79,55.51621557],[182.78,9.47164492],[182.77,5.67135084],[182.73,22.4]],[[182.83,9.09164492],[182.85,26.0],[182.87,0.72],[182.88,132.9],[182.9,209.9]]]
["bitfinex","SOLUSD",1755532158229,[[182.79,0.03],[182.78,0.03],[182.77,0.2],[182.74,40.21],[182.71,5.47313205]],[[182.81,13.86402227],[182.82,43.85222348],[182.84,23.70566141],[182.86,12.253163],[182.89,15.10621557]]]
["bitfinex","SOLUSD",1755532181162,[[182.86,24.18957822],[182.85,40.48],[182.84,0.54692627],[182.83,19.14338883],[182.81,26.0]],[[182.87,0.06],[182.88,0.06],[182.9,0.06],[182.92,0.06],[182.95,9.80336265]]]
["bitfinex","SOLUSD",1755532237508,[[183.19,15.10621557],[183.18,49.12292188],[183.13,0.03],[183.11,26.0],[183.1,0.54614964]],[[183.28,19.19657538],[183.3,0.06],[183.39,31.54288269]]]
["bitfinex","SOLUSD",1755532276842,[[183.17,45.65936842],[183.16,9.06292188],[183.13,15.13621557],[183.11,13.68249697],[183.04,46.37793707]],[[183.21,9.06292188],[183.24,31.45736077],[183.27,3.64755567],[183.28,9.206943],[183.29,13.63985897]]]
["bitfinex","SOLUSD",1755532327577,[[183.26,45.45672814],[183.24,15.77621557],[183.23,22.4],[183.22,13.64436243],[183.17,141.26292188]],[[183.27,0.06],[183.28,0.1],[183.29,9.12292188],[183.3,0.06],[183.31,0.43]]]
["bitfinex","SOLUSD",1755532332464,[[183.26,61.18294371],[183.23,22.4],[183.22,13.64436243],[183.21,5.4713247],[183.2,53.29187036]],[[183.27,0.06],[183.28,0.1],[183.29,0.06],[183.3,0.06],[183.31,0.06]]]
["bitfinex","SOLUSD",1755532399016,[[183.34,88.49796815],[183.32,26.7],[183.31,13.6375038],[183.29,132.2],[183.28,4.38580447]],[[183.35,0.06],[183.38,0.43],[183.42,5.45218564],[183.45,3.66680799],[183.46,13.62740288]]]
["bitfinex","SOLUSD",1755532446775,[[183.25,0.03],[183.23,0.71],[183.22,0.03],[183.21,0.03],[183.19,5.76740547]],[[183.26,39.46744563],[183.27,4.32236902],[183.29,19.09542254],[183.3,10.33],[183.31,44.47306902]]]
["bitfinex","SOLUSD",1755532453483,[[183.25,5.76740547],[183.23,0.03],[183.22,0.03],[183.21,0.03],[183.19,15.13621557]],[[183.29,0.06],[183.3,5.73740547],[183.32,4.06180598],[183.33,17.35359005],[183.34,133.23]]]
["bitfinex","SOLUSD",1755532504639,[[183.09,0.7],[183.07,5.73740547],[183.05,5.46297418],[183.03,15.10621557],[183.0,79.52069425]],[[183.11,4.04612494],[183.12,5.79740547],[183.13,26.06],[183.15,0.39],[183.16,18.09597195]]]
["bitfinex","SOLUSD",1755532562137,[[183.01,0.03],[183.0,0.03],[182.99,0.03],[182.95,0.69],[182.93,5.75151796]],[[183.02,40.92261639],[183.04,5.75151796],[183.05,74.02667445],[183.07,132.9]]]
["bitfinex","SOLUSD",1755532613566,[[183.15,48.72484253],[183.14,0.65],[183.13,5.49056457],[183.11,0.03],[183.09,28.76046194]],[[183.18,0.06],[183.19,26.62],[183.2,9.04484253],[183.22,39.74],[183.24,13.70371852]]]
["bitfinex","SOLUSD",1755532627604,[[183.17,0.03],[183.15,0.03],[183.13,39.69],[183.11,0.03],[183.1,0.66]],[[183.18,45.57064128],[183.19,0.06],[183.2,0.06],[183.21,18.21787146],[183.22,0.06]]]
["bitfinex","SOLUSD",1755532683200,[[183.24,39.56],[183.23,5.45753804],[183.18,39.67729082],[183.17,43.70094215],[183.16,0.03]],[[183.25,699.95486599],[183.26,0.06],[183.27,0.62],[183.28,0.06],[183.29,5.5158668]]]
["bitfinex","SOLUSD",1755532735453,[[183.34,39.44],[183.33,0.68],[183.32,0.03],[183.31,5.74400468],[183.3,20.56166579]],[[183.36,11.19785468],[183.39,13.63215006],[183.42,26.0],[183.43,0.06],[183.46,31.82015081]]]
["bitfinex","SOLUSD",1755532755564,[[183.4,0.69],[183.39,45.14400468],[183.36,20.55992124],[183.33,13.63658849],[183.32,0.03]],[[183.42,26.06],[183.44,0.1],[183.45,11.25515591],[183.48,13.62583184],[205.0,12.0]]]
["bitfinex","SOLUSD",1755532801046,[[183.37,39.36],[183.32,0.03],[183.3,0.03],[183.27,22.4],[183.25,12.84509127]],[[183.39,7.76497334],[183.4,11.19656738],[183.42,0.06],[183.43,39.68944526],[183.44,0.1]]]
["bitfinex","SOLUSD",1755532850466,[[183.36,0.67],[183.35,44.79404546],[183.32,0.03],[183.31,16.394786],[183.28,22.43]],[[183.38,3.67286583],[183.39,26.06],[183.4,11.25666102],[183.42,0.06],[183.44,39.44]]]
["bitfinex","SOLUSD",1755532867401,[[183.38,54.42621557],[183.36,6.41400468],[183.35,24.585493],[183.31,13.63763697],[183.29,27.27865172]],[[183.39,0.06],[183.4,0.06],[183.41,5.80400468],[183.42,9.18384699],[183.43,0.06]]]
["bitfinex","SOLUSD",1755532917309,[[183.44,68.42601399],[183.42,48.4],[183.41,13.63039264],[183.4,0.03],[183.29,34.59995036]],[[183.45,0.06],[183.46,0.06],[183.47,0.06],[183.49,0.06],[183.51,5.90400468]]]
["bitfinex","SOLUSD",1755532945600,[[183.47,44.90400468],[183.46,21.23672142],[183.42,13.62956021],[183.4,0.03],[183.38,26.03]],[[183.51,0.06],[183.52,5.74400468],[183.53,5.50872862],[183.54,0.1],[183.55,0.06]]]
["bitfinex","SOLUSD",1755533012218,[[183.42,0.71],[183.4,11.17951006],[183.39,15.10621557],[183.38,39.11],[183.36,0.03]],[[183.46,31.78705568],[183.47,5.45050604],[183.49,39.65],[183.5,13.62443398],[183.51,12.10325736]]]
["bitfinex","SOLUSD",1755533028443,[[183.4,0.7],[183.38,50.29010761],[183.36,15.13621557],[183.34,0.03],[170.87,0.1011875]],[[183.41,3.6592761],[183.44,37.17851362],[183.46,5.18621191],[183.48,6.15785578],[183.59,32.96275513]]]
["bitfinex","SOLUSD",1755533083670,[[183.61,26.9895977],[183.6,39.38],[183.57,13.61837334],[183.53,4.1273],[182.9,150.23642162]],[[183.62,4.12729948],[183.63,3.66096612],[183.64,0.06],[183.66,0.63],[183.67,32.50134072]]]
["bitfinex","SOLUSD",1755533121138,[[183.87,15.10621557],[183.86,26.0],[183.84,12.39051955],[183.81,49.2983665]],[[183.99,6.10983669],[184.01,2.889777],[184.02,13.58557589],[184.03,2.32285512],[184.05,2.8437614]]]
["bitfinex","SOLUSD",1755533155273,[[184.14,15.10621557],[184.13,39.98],[184.11,0.69],[184.1,8.97622414],[184.09,13.57991152]],[[184.15,8.97622414],[184.18,0.67],[184.19,5.42930254],[184.2,1.31665363],[184.21,26.0]]]
["bitfinex","SOLUSD",1755533178036,[[184.19,40.14],[184.16,0.68],[184.15,20.53649865],[184.14,8.95132381],[184.12,13.57777576]],[[184.2,14.2946427],[184.21,5.42859248],[184.22,0.65],[184.23,0.06],[184.24,26.0]]]
["bitfinex","SOLUSD",1755533215085,[[184.25,40.08],[184.23,21.21414293],[184.21,5.70527942],[184.2,13.57192005],[182.28,140.0]],[[184.26,5.67527942],[184.3,5.42604054],[184.31,3.63240351],[184.32,26.0],[184.33,4.59617382]]]
["bitfinex","SOLUSD",1755533229340,[[184.3,66.77743096],[184.27,13.56665598],[184.26,0.54271138],[184.25,58.81109862],[184.23,26.4]],[[184.31,1e-08],[184.33,0.06],[184.37,4.0503748],[184.39,3.64509166],[184.42,4.53617382]]]
["bitfinex","SOLUSD",1755533271149,[[184.35,39.94],[184.34,5.42475859],[184.32,35.02631185],[184.31,0.03],[184.28,54.93996199]],[[184.38,6.34714871],[184.39,0.06],[184.4,5.42308439],[184.43,0.06],[184.45,3.63181789]]]
["bitfinex","SOLUSD",1755533314322,[[184.33,40.06],[184.31,0.75],[184.3,8.93465997],[184.29,15.13621557],[184.28,13.56602756]],[[184.35,8.93465997],[184.37,0.74],[184.38,5.42365677],[184.39,26.06],[184.41,0.06]]]
["bitfinex","SOLUSD",1755533377089,[[184.33,39.68],[184.32,0.03],[184.31,0.03],[184.3,0.03],[184.29,0.03]],[[184.34,15.03451565],[184.36,3.64098328],[184.37,26.00000001],[184.38,13.55949314],[184.39,4.59472708]]]
["bitfinex","SOLUSD",1755533382565,[[184.33,39.68],[184.32,5.45532939],[184.31,0.71],[184.3,15.13621557],[184.29,0.03]],[[184.35,5.67179301],[184.37,0.68000001],[184.38,5.42359162],[184.39,0.06],[184.4,26.0]]]
["bitfinex","SOLUSD",1755533430140,[[184.1,0.72],[184.08,5.43242068],[184.07,8.95879547],[184.05,55.35621557],[184.04,13.78400347]],[[184.12,0.06],[184.13,8.95879547],[184.14,0.06],[184.15,26.0],[184.16,5.49008504]]]
["bitfinex","SOLUSD",1755533484018,[[184.5,69.24506524],[184.47,0.71],[184.46,13.55246385],[184.44,4.062752],[184.43,63.10941043]],[[184.51,0.2],[184.54,0.72],[184.55,0.06],[184.56,9.05879547],[184.57,0.06]]]
["bitfinex","SOLUSD",1755533493926,[[184.63,20.52245345],[184.6,23.21098788],[184.58,53.08741822],[184.55,10.0],[184.54,66.15439687]],[[184.64,1.30249606],[184.66,8.95879547],[184.73,8.95879547],[184.74,0.1],[184.75,4.4259668]]]
["bitfinex","SOLUSD",1755533535658,[[184.5,0.03],[184.49,0.69],[184.48,15.13621557],[184.47,13.55195883]],[[184.53,8.92031292],[184.59,26.66],[184.6,14.33743101],[184.62,26.0],[184.64,23.54021939]]]
["bitfinex","SOLUSD",1755533575492,[[184.16,0.03],[184.14,0.03],[184.12,40.36],[184.1,0.03],[184.08,22.53092391]],[[184.17,8.92031292],[184.19,26.67],[184.21,8.92031292],[184.22,5.48837965],[184.34,42.96309399]]]
["bitfinex","SOLUSD",1755533624224,[[183.98,0.66],[183.97,39.6],[183.92,15.10621557],[183.91,48.08403128],[183.9,39.59374373]],[[184.01,26.0],[184.04,6.10360139],[184.05,39.6],[184.07,13.58237204],[184.11,6.09785578]]]
["bitfinex","SOLUSD",1755533639850,[[184.01,0.66],[183.99,45.0550133],[183.97,24.05024685],[183.96,13.58952804],[183.82,11.78139356]],[[184.02,8.94403128],[184.04,26.0],[184.07,5.49278681],[184.12,26.338535],[184.13,25.08284105]]]
["bitfinex","SOLUSD",1755533698009,[[183.83,0.03],[183.81,0.03],[183.8,250.75723771],[183.77,39.71],[183.75,0.7]],[[183.84,40.07253611],[183.85,5.43921675],[183.87,4.51802894],[183.88,55.47719791],[183.9,31.20407135]]]
["bitfinex","SOLUSD",1755533731937,[[183.71,0.71],[183.7,5.44352713],[183.68,8.99718173],[183.65,28.7490661],[183.64,40.1]],[[183.73,26.0],[183.74,8.99718173],[183.76,0.61],[183.77,5.44161598],[183.78,40.3]]]
["bitfinex","SOLUSD",1755533737966,[[183.83,70.51320581],[183.8,14.14526611],[183.78,26.0],[183.77,41.25613394],[183.62,27.70106147]],[[183.86,0.06],[183.88,0.06],[183.9,0.06],[183.91,9.05718173],[183.95,44.63086097]]]
["bitfinex","SOLUSD",1755533784229,[[183.39,0.67544647],[183.21,3.87723235],[183.17,38.51833202],[183.06,27.25119133],[183.05,210.6]],[[183.43,80.8879963],[183.46,40.38],[183.47,10.0],[183.49,5.85309141],[183.5,27.24928692]]]
["bitfinex","SOLUSD",1755533828990,[[183.39,46.79284363],[183.38,13.48226518],[183.36,13.63410518],[183.34,15.10621557],[183.32,0.03]],[[183.43,13.54226518],[183.44,26.0],[183.46,0.66],[183.51,19.72141221],[183.53,10.0]]]
["bitfinex","SOLUSD",1755533855604,[[183.42,61.77818373],[183.4,9.02906116],[183.39,13.63176546],[183.38,0.57531573],[183.37,27.26623976]],[[183.43,0.06],[183.47,0.06],[183.5,4.53529882],[183.53,52.10658436],[183.64,32.72]]]
["bitfinex","SOLUSD",1755533884820,[[183.42,89.7315904],[183.39,0.575286],[183.38,13.66225982],[183.35,152.189316],[183.08,14.85725112]],[[183.43,0.06],[183.45,0.06],[183.47,0.06],[183.48,9.39931559],[183.49,0.74]]]
["bitfinex","SOLUSD",1755533936625,[[183.35,0.03],[183.34,0.03],[183.33,5.48464462],[183.32,40.75],[183.31,5.76304193]],[[183.38,0.69000001],[183.41,31.45234734]]]
["bitfinex","SOLUSD",1755533984893,[[183.69,5.44395448],[183.68,39.96],[183.66,13.61210933],[183.64,26.69],[183.6,37.23236543]],[[183.7,0.2],[183.72,5.72298225],[183.74,0.2],[183.77,3.63566306],[183.79,30.58566945]]]
["bitfinex","SOLUSD",1755533997480,[[183.71,60.46957739],[183.69,14.32957437],[183.68,26.0],[183.67,5.75298225],[183.65,15.58087612]],[[183.73,5.72298225],[183.75,0.71],[183.79,5.44103999],[183.8,0.06],[183.81,5.72298225]]]
["bitfinex","SOLUSD",1755534032551,[[183.53,0.03],[183.51,0.03],[183.5,40.1],[183.49,0.03],[183.48,5.44996778]],[[183.54,15.16782888],[183.55,26.0],[183.56,8.99942527],[183.62,49.9],[183.63,42.3959701]]]
["bitfinex","SOLUSD",1755534086429,[[183.61,8.99942527],[183.6,40.55],[183.59,19.06421917],[183.57,15.10621557],[183.51,37.24542964]],[[183.63,0.06],[183.65,0.06],[183.66,8.99942527],[183.67,0.06],[183.69,0.06]]]
["bitfinex","SOLUSD",1755534099149,[[183.51,15.10621557],[183.5,54.26898349],[183.48,0.03],[183.46,63.53621557],[183.44,0.03]],[[183.58,0.66],[183.59,26.0],[183.61,5.44657954],[183.62,39.88],[183.64,4.59173049]]]
["bitfinex","SOLUSD",1755534148085,[[183.76,45.18188071],[183.74,0.68],[183.73,8.99942527],[183.72,54.71359791],[183.66,9.059426]],[[183.77,0.06],[183.78,0.06],[183.79,0.06],[183.8,0.06],[183.81,0.71]]]
["bitfinex","SOLUSD",1755534213249,[[183.46,5.4807758],[183.45,5.72384464],[183.44,37.53621557],[183.42,0.03],[182.51,84.46592025]],[[183.5,3.64881491],[183.51,5.72384464],[183.52,26.0],[183.53,0.06],[183.54,4.55891836]]]
["bitfinex","SOLUSD",1755534231859,[[183.47,0.03],[183.46,0.03],[183.45,0.7],[183.44,20.58730776],[183.4,22.43]],[[183.48,3.66426753],[183.49,5.72384464],[183.5,0.69],[183.51,31.44943356],[183.52,4.61891836]]]
["bitfinex","SOLUSD",1755534272792,[[183.45,0.75],[183.44,0.03],[183.43,5.48163549],[183.42,9.05170915],[183.41,0.03]],[[183.46,29.66598119],[183.47,9.02170915],[183.48,0.06],[183.49,10.71841297],[183.5,39.62]]]
["bitfinex","SOLUSD",1755534325782,[[183.71,131.91861158],[183.7,37.50621557],[183.69,15.18184895],[183.67,13.61084286],[183.64,5.57891538]],[[183.76,9.69818201],[183.78,5.4413641],[183.82,13.594176],[183.83,39.60007347],[183.85,6.09785578]]]
["bitfinex","SOLUSD",1755534365339,[[183.64,48.37818201],[183.63,0.67],[183.62,20.55224541],[183.59,36.01682211],[183.58,26.0]],[[183.67,3.64790376],[183.69,9.01818201],[183.7,30.56578593],[183.71,0.69],[183.72,6.08725917]]]
["bitfinex","SOLUSD",1755534376838,[[183.57,0.03],[183.56,40.05],[183.55,0.03],[183.54,132.07459866],[183.53,24.15439758]],[[183.58,3.65255257],[183.59,9.01818201],[183.61,5.44644769],[183.63,5.27578593],[183.64,26.0]]]
["bitfinex","SOLUSD",1755534431996,[[183.56,5.44780998],[183.55,46.52439758],[183.54,52.95100904],[183.53,0.07],[183.52,0.03]],[[183.57,3.6639837],[183.6,14.28005932],[183.62,0.06],[183.63,37.53310588],[183.7,162.24473653]]]
["bitfinex","SOLUSD",1755534468758,[[183.26,0.33],[183.25,45.01012575],[183.23,15.10621557],[183.18,5.45473413],[183.17,10.0]],[[183.31,26.0],[183.32,3.63368353],[183.33,26.0],[183.34,39.94],[183.35,13.63567623]]]
["bitfinex","SOLUSD",1755534497564,[[183.23,0.03],[183.21,3.90723235],[183.19,0.03],[183.18,5.45902944],[183.17,0.16]],[[183.24,45.56529459],[183.25,4.54902143],[183.27,39.34],[183.28,19.73670909],[183.3,9.14687423]]]
["bitfinex","SOLUSD",1755534535621,[[183.23,54.45624052],[183.21,3.90723235],[183.2,15.10621557],[183.19,13.77669637],[183.17,0.03]],[[183.24,3.65792098],[183.27,0.66],[183.28,35.03861896],[183.29,10.02828055],[183.32,59.69381602]]]
["bitfinex","SOLUSD",1755534600711,[[183.34,64.18519185],[183.33,0.03],[183.32,0.03],[183.31,0.57552397],[183.3,50.5532896]],[[183.4,4.57268188],[183.41,0.06],[183.43,6.1642338],[183.45,17.51493957],[183.48,10.88053674]]]
["bitfinex","SOLUSD",1755534648906,[[183.33,0.03],[183.32,0.03],[183.31,0.03],[183.3,39.35],[183.27,5.45638952]],[[183.34,21.32856565],[183.35,0.68],[183.36,31.45375218],[183.37,6.1042338],[183.38,13.63344217]]]
["bitfinex","SOLUSD",1755534684151,[[183.03,44.9835852],[183.02,0.03],[183.01,20.85534754],[183.0,0.68],[182.98,13.69227446]],[[183.04,3.60618697],[183.05,0.66],[183.06,5.74913197],[183.07,4.57292547],[183.09,5.46204275]]]
["bitfinex","SOLUSD",1755534706967,[[182.91,39.7],[182.9,5.46746856],[182.89,9.78195492],[182.88,15.10621557],[182.86,13.67133515]],[[182.94,9.74195492],[182.95,30.54431771],[182.97,6.04345606],[182.98,5.46514532],[183.0,9.21757163]]]
["bitfinex","SOLUSD",1755534756676,[[182.98,66.4497936],[182.95,36.61123661],[182.93,144.30699988],[182.92,53.36385794],[182.91,10.03]],[[182.99,3.67378678],[183.0,0.06],[183.02,0.06],[183.03,0.06],[183.04,4.60431771]]]
["bitfinex","SOLUSD",1755534764275,[[183.09,39.44],[183.08,5.75849988],[183.07,15.10621557],[183.06,5.254318],[183.05,26.0]],[[183.1,3.66924473],[183.13,0.69],[183.14,10.40281759],[183.16,10.4883458],[183.17,26.1]]]
["bitfinex","SOLUSD",1755534816357,[[182.85,0.03],[182.83,0.03],[182.78,0.69],[182.76,5.4715603],[182.75,101.88203635]],[[182.86,88.86294329],[182.87,6.04345606],[182.89,13.67000996],[182.9,9.15757163],[182.91,36.38503439]]]
["bitfinex","SOLUSD",1755534855017,[[182.94,69.68749276],[182.93,26.0],[182.91,24.590521],[182.9,13.66827792],[182.89,27.33804005]],[[182.95,1e-08],[182.99,0.71],[183.01,9.1350041],[183.03,0.06],[183.35,396.5]]]
["bitfinex","SOLUSD",1755534909442,[[182.84,39.82],[182.83,14.54456598],[182.82,15.10621557],[182.81,13.67498577],[182.8,26.21]],[[182.87,0.69],[182.88,9.0750041],[182.91,0.06],[182.92,4.58059957],[182.93,26.06]]]
["bitfinex","SOLUSD",1755534926168,[[182.8,0.03],[182.79,39.66],[182.74,28.96634925],[182.73,42.446917],[182.18,123.27797435]],[[182.81,3.65735418],[182.82,0.69],[182.83,9.0750041],[182.86,30.56474159],[182.89,59.44689003]]]
["bitfinex","SOLUSD",1755534965912,[[182.56,5.77739564],[182.55,39.64],[182.54,13.69525021],[182.52,9.10175756],[182.4,2.85995187]],[[182.63,3.62381809],[182.64,15.23712163],[182.66,26.0],[182.67,4.53262178],[182.73,42.7496334]]]
["bitfinex","SOLUSD",1755535010426,[[182.51,11.25932523],[182.48,53.60013152],[182.47,6.110252],[182.42,26.0],[182.4,32.4]],[[182.53,0.69],[182.55,3.63640086],[182.56,5.78025163],[182.57,5.5375959],[182.6,4.44154289]]]
["bitfinex","SOLUSD",1755535022549,[[182.44,15.37814848],[182.42,0.03],[182.41,40.13],[182.39,13.70663612],[182.38,9.123623]],[[182.48,3.64104273],[182.49,9.813623],[182.5,10.02979658],[182.51,26.0],[182.53,6.05713597]]]
["bitfinex","SOLUSD",1755535059514,[[182.25,9.14548686],[182.23,0.66],[182.22,15.10621557],[182.21,41.42],[182.19,26.0]],[[182.3,16.74056206],[182.33,5.24689678],[182.35,5.48400269],[182.36,73.49575493],[182.38,4.556896]]]
["bitfinex","SOLUSD",1755535102450,[[182.34,5.48426017],[182.33,9.14548686],[182.32,51.21837002],[182.31,68.52492936],[182.28,26.0]],[[182.39,3.6880923],[182.4,0.67],[182.42,0.06],[182.43,10.01673694],[182.45,32.07575493]]]
["bitfinex","SOLUSD",1755535143875,[[182.4,46.99245614],[182.39,9.17548686],[182.38,13.73717771],[182.35,22.43],[182.34,41.10621557]],[[182.42,3.65095645],[182.43,0.06],[182.44,0.06],[182.45,9.81548686],[182.47,4.59511537]]]
["bitfinex","SOLUSD",1755535156382,[[182.57,40.7],[182.55,5.47787786],[182.54,9.14548686],[182.52,14.38672988],[182.51,15.10621557]],[[182.58,0.70000001],[182.59,9.20548686],[182.61,0.2],[182.62,9.18176638],[182.76,67.47104553]]]
["bitfinex","SOLUSD",1755535188807,[[182.55,40.42],[182.54,22.4],[182.53,5.47839381],[182.52,9.83548686],[182.51,28.80367496]],[[182.57,3.64801419],[182.58,9.14548687],[182.59,0.06],[182.6,0.06],[182.61,26.2]]]
["bitfinex","SOLUSD",1755535255394,[[182.58,15.10621557],[182.57,77.85283801],[182.55,39.69423782],[182.54,132.73],[182.53,0.03]],[[182.59,1e-08],[182.6,0.06],[182.61,0.2],[182.62,0.06],[182.65,9.14548686]]]
["bitfinex","SOLUSD",1755535272747,[[182.58,89.59155446],[182.57,26.0],[182.55,13.69487811],[182.54,0.03],[182.53,134.924968]],[[182.59,1e-08],[182.6,0.06],[182.61,0.2],[182.62,0.06],[182.63,6.45828774]]]
["bitfinex","SOLUSD",1755535315593,[[182.54,0.03],[182.53,45.62847353],[182.52,0.03],[182.51,0.74],[182.5,13.72812152]],[[182.55,5.78345393],[182.57,3.6518019],[182.58,26.65],[182.59,5.47677177],[182.6,10.35534502]]]
["bitfinex","SOLUSD",1755535375294,[[182.39,0.75],[182.38,5.51299421],[182.37,0.2],[182.35,22.43],[182.34,19.50487295]],[[182.4,35.42324047],[182.42,0.06],[182.43,40.08],[182.44,10.6949026],[182.45,4.47092428]]]
["bitfinex","SOLUSD",1755535419845,[[182.57,45.43735115],[182.56,0.67],[182.55,28.19456707],[182.53,13.6960858],[182.52,15.10621557]],[[182.58,3.62428646],[182.61,0.06],[182.62,5.24356251],[182.63,0.06],[182.7,48.26881026]]]
["bitfinex","SOLUSD",1755535435457,[[182.54,0.03],[182.52,0.03],[182.5,0.03],[182.49,45.41970572],[182.48,0.03]],[[182.55,19.66032964],[182.57,30.56788819],[182.59,59.72977118],[182.61,10.06],[182.78,457.35713938]]]
["bitfinex","SOLUSD",1755535493835,[[182.63,5.50544852],[182.62,48.39999997],[182.61,13.71995859],[182.6,15.10621557],[182.57,39.46]],[[182.68,6.47456708],[182.69,5.47378886],[182.7,0.06],[182.71,5.79456707],[182.72,3.67968156]]]
["bitfinex","SOLUSD",1755535505653,[[182.61,45.96613451],[182.59,5.79456707],[182.58,37.50621554],[182.57,39.69308329],[182.54,160.12033816]],[[182.65,5.79456707],[182.68,10.00796245],[182.7,26.06],[182.71,25.57551116],[182.72,0.06]]]
["bitfinex","SOLUSD",1755535544189,[[182.76,39.84],[182.73,0.03],[182.71,15.77621557],[182.7,5.79731419],[182.69,13.71412244]],[[182.77,6.48731419],[182.81,5.4702609],[182.82,5.76731419],[182.83,3.60450658],[182.84,26.0]]]
["bitfinex","SOLUSD",1755535590390,[[183.04,42.61],[183.02,9.08098372],[183.01,5.46416112],[182.99,15.10621557],[182.98,26.0]],[[183.1,0.06],[183.12,0.77],[183.13,26.0],[183.16,18.16771704],[183.17,24.18719929]]]
["bitfinex","SOLUSD",1755535633634,[[182.73,0.03],[182.7,0.03],[182.69,47.59372091],[182.68,0.03],[182.65,24.18719929]],[[182.74,9.08098372],[182.76,32.18170305],[182.78,9.08098372],[182.81,51.38],[182.84,16.454135]]]
["bitfinex","SOLUSD",1755535647141,[[182.71,0.69],[182.69,5.47375335],[182.67,22.79686536],[182.66,56.36621557],[181.82,60.33280018]],[[182.73,9.08098372],[182.76,3.5902407],[182.77,26.71],[182.78,0.06],[182.79,5.47092499]]]
["bitfinex","SOLUSD",1755535696804,[[182.46,6.17065329],[182.44,31.48098372],[182.42,13.70430407],[182.35,10.03],[179.91,60.33280018]],[[182.49,9.08098372],[182.52,3.62156421],[182.53,72.78858296],[182.54,4.51787871],[182.59,24.77466237]]]
["bitfinex","SOLUSD",1755535738468,[[182.38,0.03],[182.37,0.03],[182.31,0.7],[182.3,5.48537548],[182.28,136.85430659]],[[182.39,85.25530096],[182.42,13.70528109],[182.43,19.62409428],[182.45,16.09758037],[182.46,4.33042857]]]
["bitfinex","SOLUSD",1755535758863,[[182.37,76.14098372],[182.36,5.48359752],[182.34,0.03],[182.33,28.81730079],[182.32,0.03]],[[182.42,9.08098372],[182.44,9.77186753],[182.48,18.22646557],[182.49,41.10621557],[182.51,6.09758037]]]
["bitfinex","SOLUSD",1755535793580,[[182.41,5.48215558],[182.4,9.08098372],[182.37,29.30414537],[182.36,67.73765551],[181.22,72.39936021]],[[182.45,9.75098372],[182.46,3.631417],[182.47,26.0],[182.48,45.82012979],[182.52,9.14098372]]]
["bitfinex","SOLUSD",1755535845239,[[182.23,0.03],[182.19,0.52],[182.17,19.21282318],[182.15,15.10621557],[182.11,37.45494043]],[[182.24,69.59604097],[182.25,49.39551051],[182.27,5.16818508],[182.28,5.48609335],[182.29,4.37224433]]]
["bitfinex","SOLUSD",1755535895110,[[182.43,45.92773559],[182.42,0.52],[182.41,34.2937601],[182.4,0.03],[182.38,28.21773559]],[[182.44,3.59648756],[182.47,5.18818509],[182.48,5.78773559],[182.49,0.06],[182.5,32.09758037]]]
["bitfinex","SOLUSD",1755535902345,[[182.43,66.51550572],[182.41,0.52],[182.4,62.13595421],[182.38,5.81773559],[182.37,10.03]],[[182.44,3.59648756],[182.47,4.49818509],[182.48,0.66],[182.49,5.84773559],[182.5,6.09758037]]]
["bitfinex","SOLUSD",1755535982610,[[182.49,0.03],[182.48,0.03],[182.47,0.03],[182.46,0.03],[182.45,0.55]],[[182.5,31.78773559],[182.51,5.47923282],[182.52,40.62],[182.55,19.61925342],[182.56,15.89164998]]]
["bitfinex","SOLUSD",1755536015840,[[182.27,9.80724085],[182.26,5.48657945],[182.24,13.71789227],[182.23,63.50621557],[182.17,49.94]],[[182.31,39.94],[182.32,4.45632415],[182.36,26.0],[182.37,13.70864779],[182.38,9.21757163]]]
["bitfinex","SOLUSD",1755536021773,[[182.19,0.03],[182.17,0.03],[182.15,0.03],[182.13,5.52049319],[182.11,29.50388049]],[[182.2,13.37179981],[182.21,45.42817362],[182.22,26.0],[182.25,4.45632415],[182.26,9.13724085]]]
["bitfinex","SOLUSD",1755536077931,[[182.3,45.30546352],[182.28,22.4],[182.27,13.71521364],[182.25,26.67],[182.24,0.03]],[[182.31,0.75],[182.33,0.06],[182.34,5.80947107],[182.35,0.06],[182.37,3.58495641]]]
["bitfinex","SOLUSD",1755536129112,[[182.32,89.19054842],[182.31,26.0],[182.3,0.03],[182.29,0.03],[182.28,23.71492388]],[[182.33,1e-08],[182.35,0.06],[182.37,0.06],[182.38,0.06],[182.39,0.73]]]
["bitfinex","SOLUSD",1755536176200,[[182.4,26.39814278],[182.39,62.0],[182.36,39.70877389],[182.35,143.77989417],[182.33,137.78624024]],[[182.41,0.71000001],[182.42,0.06],[182.43,0.06],[182.45,5.86947107],[182.47,3.65701895]]]
["bitfinex","SOLUSD",1755536204817,[[182.43,68.05155456],[182.42,19.51387945],[182.41,0.03],[182.39,15.13621557],[182.37,138.18865273]],[[182.47,5.80947107],[182.48,1e-08],[182.49,29.59547997],[182.5,0.06],[182.51,0.06]]]
["bitfinex","SOLUSD",1755536253691,[[182.43,6.19137921],[182.4,28.20947107],[182.39,13.70689182],[182.38,15.10621557],[182.33,132.73]],[[182.45,9.45810402],[182.46,39.46],[182.47,26.06],[182.48,0.70000001],[182.49,5.5397847]]]
["bitfinex","SOLUSD",1755536315723,[[182.49,6.15966022],[182.48,5.80947107],[182.46,13.73126781],[182.45,0.03],[182.44,61.77]],[[182.53,32.52947107],[182.56,44.81773827],[182.58,4.55581958],[182.61,23.6907144],[182.63,5.869471]]]
["bitfinex","SOLUSD",1755536332462,[[182.46,0.03],[182.45,0.03],[182.44,0.03],[182.43,28.58148544],[182.42,0.03]],[[182.47,31.80947107],[182.49,44.79979089],[182.5,0.06],[182.52,0.06],[182.58,141.7539912]]]
["bitfinex","SOLUSD",1755536398324,[[182.41,0.03],[182.4,0.03],[182.39,0.03],[182.31,22.43],[182.3,5.83947107]],[[182.42,79.42669723],[182.44,4.54099917],[182.45,15.71701207],[182.47,16.09758037],[182.48,11.41579663]]]
["bitfinex","SOLUSD",1755536456443,[[182.49,61.52],[182.48,5.80947107],[182.46,41.10621557],[182.45,6.539471],[182.44,5.46077065]],[[182.5,0.72],[182.52,0.06],[182.53,5.80947107],[182.54,0.06],[182.58,29.67086108]]]
["bitfinex","SOLUSD",1755536499993,[[182.61,6.16615136],[182.6,44.95947107],[182.59,13.69187797],[182.58,22.36999999],[182.56,0.03]],[[182.63,0.06],[182.65,5.86947107],[182.66,0.71],[182.67,0.1],[182.71,11.38265221]]]
["bitfinex","SOLUSD",1755536516922,[[182.64,60.70568664],[182.63,22.4],[182.62,5.47585149],[182.61,13.6896785],[182.6,0.03]],[[182.65,0.06],[182.66,0.06],[182.67,0.1],[182.68,0.06],[182.69,0.06]]]
["bitfinex","SOLUSD",1755536585836,[[182.67,20.58056822],[182.66,2.193885],[182.65,65.02],[182.64,13.6874908],[182.62,27.37925747]],[[182.68,1e-08],[182.73,5.80947107],[182.75,4.04708787],[182.78,26.0],[182.79,4.57149645]]]
["bitfinex","SOLUSD",1755536595724,[[182.59,0.03],[182.58,0.03],[182.57,0.03],[182.56,0.03],[182.55,0.03]],[[182.6,6.49947107],[182.61,3.64213509],[182.63,5.47562211],[182.65,34.86207367],[182.67,45.01510804]]]
["bitfinex","SOLUSD",1755536648640,[[182.71,93.51831181],[182.69,26.0],[182.68,13.68452478],[182.67,0.06],[182.66,27.37326179]],[[182.72,1e-08],[182.74,0.68],[182.77,5.80947107],[182.8,0.1],[182.81,9.0993353]]]
["bitfinex","SOLUSD",1755536706402,[[182.58,0.03],[182.57,0.03],[182.55,0.03],[182.54,0.03],[182.53,0.03]],[[182.59,19.61866335],[182.6,5.80947107],[182.62,28.195932],[182.63,13.68929723],[182.64,4.546834]]]
["bitfinex","SOLUSD",1755536763301,[[182.52,5.47885163],[182.51,9.82084038],[182.49,13.69878593],[182.48,15.13621557],[182.47,26.0]],[[182.55,0.06],[182.57,13.53917525],[182.58,38.94],[182.59,5.53679909],[182.6,26.06]]]
["bitfinex","SOLUSD",1755536781454,[[182.43,0.2],[182.42,0.03],[182.4,0.03],[182.39,14.81355574],[182.38,0.73]],[[182.44,52.44084353],[182.46,5.48078364],[182.47,26.0],[182.49,4.5438145],[182.5,15.10621557]]]
["bitfinex","SOLUSD",1755536850230,[[182.59,24.95705595],[182.58,70.89705115],[182.56,22.4],[182.55,13.69487811],[182.54,10.0]],[[182.6,1e-08],[182.62,0.06],[182.65,0.76],[182.67,3.65950455],[182.68,9.12442589]]]
["bitfinex","SOLUSD",1755536885868,[[182.82,5.46986106],[182.81,54.88621557],[182.78,39.67721463],[182.75,27.35910721],[182.73,10.0]],[[182.83,0.06],[182.85,9.19084038],[182.86,0.68],[182.89,5.52778619],[182.9,4.52347699]]]
["bitfinex","SOLUSD",1755536900896,[[182.66,0.03],[182.64,0.03],[182.62,0.03],[182.6,6.19645125],[182.58,24.23705595]],[[182.67,13.41683662],[182.68,4.53861199],[182.69,39.7],[182.7,5.98605646],[182.71,26.0]]]
["bitfinex","SOLUSD",1755536944274,[[182.5,0.03],[182.48,0.03],[182.46,0.03],[182.45,0.03],[182.44,5.51125411]],[[182.51,13.43776236],[182.52,10.00882897],[182.53,39.4],[182.54,32.14482776],[182.62,11.97211292]]]
["bitfinex","SOLUSD",1755537009094,[[182.56,0.03],[182.54,11.26500699],[182.53,39.14],[182.52,37.53621557],[182.5,31.816756]],[[182.57,0.71],[182.59,9.41266433],[182.6,5.47651028],[182.63,4.52997346],[182.64,39.7484273]]]
["bitfinex","SOLUSD",1755537039710,[[182.63,43.35297122],[182.62,39.12],[182.6,24.95433504],[182.58,26.0],[182.54,132.73]],[[182.64,0.06],[182.65,0.06],[182.66,0.06],[182.68,0.06],[182.69,4.72222171]]]
["bitfinex","SOLUSD",1755537068271,[[182.73,11.25931078],[182.72,15.10621557],[182.71,22.4],[182.7,13.68296909],[182.68,0.09]],[[182.74,0.06],[182.76,0.06],[182.78,3.69268823],[182.8,0.1],[182.82,26.1]]]
["bitfinex","SOLUSD",1755537116849,[[183.17,53.5546216],[183.12,13.71166795],[183.11,15.10621557],[183.08,27.31046537],[183.07,13.49528432]],[[183.2,0.06],[183.21,3.61261318],[183.22,9.05521231],[183.24,31.45739855],[183.25,8.85542184]]]
["bitfinex","SOLUSD",1755537156031,[[183.02,38.98],[183.0,5.4643835],[182.99,22.43],[182.98,103.83404521],[182.91,13.38080115]],[[183.03,9.75543657],[183.06,5.4627045],[183.1,30.6086228],[183.13,5.98605646],[183.14,25.16621557]]]
["bitfinex","SOLUSD",1755537171768,[[183.13,65.27238094],[183.12,26.0],[183.11,3.664468],[183.09,13.71448686],[182.35,72.62884953]],[[183.14,0.06],[183.16,0.73],[183.17,3.66410708],[183.18,5.74556362],[183.21,5.45848488]]]
["bitfinex","SOLUSD",1755537203694,[[183.29,82.16205058],[183.28,26.0],[183.25,13.64220909],[183.23,132.76],[183.2,4.34058961]],[[183.3,0.76],[183.31,5.74556362],[183.35,9.10250448],[183.37,5.74556362],[183.38,4.56658578]]]
["bitfinex","SOLUSD",1755537258462,[[183.27,39.22],[183.26,0.03],[183.25,5.45698281],[183.23,28.74971344],[183.22,31.73216385]],[[183.28,6.45216385],[183.31,5.45530703],[183.32,3.65653968],[183.35,18.20579867],[183.37,11.71822031]]]
["bitfinex","SOLUSD",1755537313248,[[183.44,72.56353759],[183.42,15.16621557],[183.41,13.63033604],[183.4,29.717749],[183.39,132.7]],[[183.45,0.06],[183.47,0.06],[183.48,3.65774898],[183.49,0.06],[183.55,5.98605646]]]
["bitfinex","SOLUSD",1755537318770,[[183.46,113.72915888],[183.43,15.81294813],[183.4,159.08],[183.32,2.8427562],[183.02,39.32]],[[183.47,1e-08],[183.49,0.06],[183.53,0.67],[183.54,3.65251424],[183.57,5.73216385]]]
["bitfinex","SOLUSD",1755537364819,[[183.7,5.44365813],[183.69,44.63216385],[183.67,13.61111073],[183.66,0.06],[183.65,15.10621557]],[[183.71,3.65192981],[183.73,0.72],[183.74,5.73216385],[183.75,0.06],[183.76,4.56256837]]]
["bitfinex","SOLUSD",1755537382542,[[183.67,27.84452534],[183.66,44.61216385],[183.63,13.61403864],[183.62,41.10621557],[183.6,27.23222936]],[[183.71,0.72],[183.72,9.43769179],[183.74,5.44253066],[183.76,4.55690993],[183.78,45.58976609]]]
["bitfinex","SOLUSD",1755537420529,[[183.8,11.17286025],[183.78,48.39999999],[183.76,13.60424901],[183.74,132.76],[183.72,13.371256]],[[183.83,4.34457563],[183.85,5.73216385],[183.88,4.55690993],[183.91,5.98605646],[183.95,37.18205239]]]
["bitfinex","SOLUSD",1755537468006,[[183.79,49.98389626],[183.77,0.67],[183.76,41.13621557],[183.75,13.60544217],[183.74,0.03]],[[183.8,0.06],[183.83,4.32164818],[183.85,5.70290383],[183.87,5.43871909],[185.94,1.26002336]]]
["bitfinex","SOLUSD",1755537515053,[[183.83,60.3291194],[183.82,22.39999999],[183.81,37.14330424],[183.8,13.60110839],[183.79,132.7]],[[183.84,0.06],[183.87,3.66390901],[183.91,0.69],[183.92,5.98605646],[183.99,29.04154871]]]
["bitfinex","SOLUSD",1755537563830,[[184.12,39.22],[184.11,33.53438908],[184.09,0.68],[184.07,28.68766147],[183.43,48.41923302]],[[184.13,3.69822408],[184.15,0.75],[184.16,5.70290383],[184.17,10.01024314],[205.92,18.75453609]]]
["bitfinex","SOLUSD",1755537589745,[[184.21,50.84149076],[184.19,5.702903],[184.18,54.67966826],[184.15,58.08079476],[184.14,5.70290383]],[[184.22,0.83428504],[184.26,3.62891735],[184.27,6.41290383],[184.3,10.00638529],[207.27,0.36701835]]]
["bitfinex","SOLUSD",1755537616072,[[184.01,39.08],[183.98,5.43537341],[183.97,6.38290383],[183.96,5.67520467],[183.95,52.71044437]],[[184.02,0.69],[184.03,5.70290383],[184.07,5.43272441],[184.11,13.57951666],[184.12,4.55557778]]]
["bitfinex","SOLUSD",1755537663836,[[184.08,69.32315789],[184.05,13.58262792],[184.04,42.31],[184.01,64.76203678],[184.0,10.0]],[[184.09,1e-08],[184.11,0.06],[184.17,0.66],[184.18,4.04658116],[184.19,40.39379801]]]
["bitfinex","SOLUSD",1755537680368,[[184.19,44.38917639],[184.15,14.25569063],[184.14,5.68354474],[184.13,15.10621557],[184.11,31.460201]],[[184.2,0.71],[184.22,0.77428504],[184.25,5.68354474],[184.26,9.06020646],[184.3,226.18605646]]]
["bitfinex","SOLUSD",1755537718079,[[183.87,8.96462314],[183.84,5.46945723],[183.82,0.03],[183.8,0.03],[183.79,26.03]],[[183.92,9.02462314],[183.94,39.52],[183.95,19.52501183],[183.96,15.10621557],[183.98,23.58877221]]]
["bitfinex","SOLUSD",1755537756041,[[183.91,39.28],[183.86,0.03],[183.85,8.96462314],[183.84,0.72],[183.83,26.0]],[[183.92,9.67462314],[183.94,3.63997761],[183.95,5.49638841],[183.96,0.06],[183.97,4.55368227]]]
["bitfinex","SOLUSD",1755537822091,[[184.03,39.02],[184.01,11.1211225],[184.0,0.03],[183.98,0.03],[183.91,49.19]],[[184.06,0.06],[184.07,14.76357884],[184.08,0.78],[184.09,30.55513741],[184.1,0.1]]]
["bitfinex","SOLUSD",1755537843323,[[184.1,29.81006448],[184.09,38.98],[184.02,11.77077414],[184.0,0.03],[170.87,0.1011875]],[[184.11,19.63412266],[184.12,26.06],[184.13,4.62000799],[184.14,5.74667585],[184.15,23.63638653]]]
["bitfinex","SOLUSD",1755537900125,[[183.94,0.03],[183.93,0.03],[183.92,39.03],[183.91,0.03],[183.9,0.03]],[[183.95,48.11880835],[183.97,4.56000799],[183.98,0.62],[183.99,167.38049352],[184.0,0.06]]]
["bitfinex","SOLUSD",1755537952188,[[184.22,29.48588659],[184.2,26.0],[184.18,46.00303261],[184.17,59.81300744],[184.15,14.84051889]],[[184.23,1e-08],[184.27,0.06],[184.29,0.06],[184.32,8.95137877],[184.35,26.0]]]
["bitfinex","SOLUSD",1755537960481,[[184.26,5.42711386],[184.25,19.24020752],[184.23,22.4],[184.22,15.10621557],[184.2,0.69]],[[184.3,5.67179177],[184.33,0.69],[184.34,5.42495583],[184.36,9.28229606],[184.37,26.0]]]
["bitfinex","SOLUSD",1755538006139,[[184.35,0.68],[184.34,50.47655036],[184.31,0.03],[184.3,26.0],[184.28,15.10621557]],[[184.4,5.67179177],[184.41,0.71],[184.44,3.64474124],[184.45,30.5609996],[184.47,5.67179177]]]
["bitfinex","SOLUSD",1755538057712,[[184.62,44.79653125],[184.61,5.66416618],[184.57,13.54454284],[184.55,0.7],[184.54,15.10621557]],[[184.63,0.71],[184.67,3.61596458],[184.68,31.41495334],[184.71,4.26731323],[185.27,1392.06056463]]]
["bitfinex","SOLUSD",1755538071325,[[184.66,30.14871392],[184.65,5.41562863],[184.61,14.20206164],[184.6,22.4],[183.7,60.52404127]],[[184.67,4.39190502],[184.68,31.66416618],[184.69,0.06],[184.7,5.41420404],[184.73,4.52710433]]]
["bitfinex","SOLUSD",1755538110869,[[184.82,39.24],[184.79,11.07563181],[184.78,0.71],[184.75,13.53141766],[171.69,0.0964375]],[[184.84,6.36416618],[184.85,5.40981471],[184.86,3.68245734],[184.87,4.28168805],[184.91,15.66416618]]]
["bitfinex","SOLUSD",1755538158655,[[184.66,0.03],[184.65,0.03],[184.62,0.03],[184.6,0.03],[184.57,5.66416618]],[[184.67,61.89005043],[184.68,40.22],[184.69,15.66416618],[184.71,18.0805735],[184.73,10.4409188]]]
["bitfinex","SOLUSD",1755538168376,[[184.62,0.03],[184.6,0.03],[184.52,0.72],[184.51,123.37510796],[184.5,45.86416618]],[[184.63,70.66541142],[184.64,10.0],[184.67,19.00069463],[184.68,4.54584339],[184.69,5.72416618]]]
["bitfinex","SOLUSD",1755538207782,[[184.64,55.14132372],[184.61,13.54147077],[184.58,26.5417705],[184.55,10.0],[183.67,84.73365779]],[[184.65,0.06],[184.66,0.06],[184.67,0.06],[184.69,0.06],[184.7,4.73321265]]]
["bitfinex","SOLUSD",1755538252628,[[185.04,64.55159475],[185.03,2.165381],[185.0,18.91891891],[184.99,61.93290441],[184.98,10.0]],[[185.05,1e-08],[185.07,1.2883385],[185.13,0.67],[185.15,26.0],[185.17,5.40044689]]]
["bitfinex","SOLUSD",1755538288795,[[185.15,15.01640537],[185.14,39.84],[185.12,8.90537918],[185.11,13.50548322],[185.08,10.0]],[[185.16,13.998422],[185.2,7.5],[185.22,0.69],[185.26,5.39788597],[185.3,13.4920065]]]
["bitfinex","SOLUSD",1755538301785,[[185.25,39.7],[185.21,0.67],[185.17,13.50081871],[185.14,10.0],[185.13,15.13621557]],[[185.29,0.68],[185.33,52.62338713],[185.35,15.10621557],[185.38,10.0],[185.4,4.49631033]]]
["bitfinex","SOLUSD",1755538332211,[[185.42,0.66],[185.41,46.59345234],[185.4,8.84073091],[185.39,9.500731],[185.38,13.48555156]],[[185.49,0.06],[185.5,1.27418092],[185.52,30.28077016],[185.61,8.97908469],[185.62,1121.95698422]]]
["bitfinex","SOLUSD",1755538387234,[[185.62,14.19689442],[185.61,41.16],[185.59,13.47055337],[185.52,69.1492762],[185.48,36.98588181]],[[185.68,8.80954392],[185.69,0.1],[185.72,5.38447906],[185.74,15.10621557],[185.75,23.4593078]]]
["bitfinex","SOLUSD",1755538399668,[[185.68,70.403778],[185.66,57.26],[185.65,0.03],[185.64,34.79988041],[185.63,10.0]],[[185.82,0.69],[185.84,26.0],[185.87,16.183412],[185.88,220.2],[185.89,416.98579294]]]
["bitfinex","SOLUSD",1755538441636,[[185.65,40.57],[185.63,0.03],[185.61,0.03],[185.6,5.38788996],[185.57,0.7]],[[185.66,6.28320998],[185.67,3.61903322],[185.68,5.58320998],[185.71,45.61426256],[185.74,24.82961014]]]
["bitfinex","SOLUSD",1755538487411,[[185.85,45.86068334],[185.83,0.68],[185.82,13.45388009],[185.81,2.156392],[185.79,26.91194066]],[[185.86,1e-08],[185.87,0.06],[185.88,0.06],[185.9,0.7],[185.91,8.82360133]]]
["bitfinex","SOLUSD",1755538523972,[[185.88,40.22],[185.84,0.03],[185.82,0.03],[185.8,8.82360133],[185.79,13.45583741]],[[185.89,9.54360133],[185.93,5.37837858],[185.94,27.32002336],[185.96,0.06],[185.97,3.58467971]]]
["bitfinex","SOLUSD",1755538535892,[[185.84,45.54092603],[185.82,0.03],[185.81,9.48360133],[185.78,13.45654956],[184.86,84.73365779]],[[185.87,8.82360133],[185.9,0.72],[185.92,26.0],[185.93,5.37841819],[185.94,1.32002336]]]
["bitfinex","SOLUSD",1755538584574,[[185.88,30.50484535],[185.87,39.98],[185.85,13.45121284],[185.84,79.88621557],[185.83,10.0]],[[185.89,0.06],[185.91,0.06],[185.94,1.32002336],[185.96,0.74],[185.98,0.06]]]
["bitfinex","SOLUSD",1755538629833,[[185.72,0.66],[185.71,45.36468012],[185.7,8.80889198],[185.67,13.49438497],[185.65,0.03]],[[185.76,8.80889198],[185.79,5.38264205],[185.8,0.71],[185.82,3.58483854],[185.83,30.41782015]]]
["bitfinex","SOLUSD",1755538635948,[[185.81,39.98],[185.77,6.04293327],[185.76,8.80889198],[185.73,26.0]],[[185.82,8.86889198],[185.84,0.71],[185.85,0.06],[185.87,0.06],[185.88,5.37987472]]]
["bitfinex","SOLUSD",1755538690616,[[185.76,48.76889198],[185.75,0.538358],[185.74,20.49005821],[185.72,13.46069022],[185.7,26.0]],[[185.77,0.06],[185.79,0.06],[185.8,0.06],[185.81,0.06],[185.82,0.06]]]
["bitfinex","SOLUSD",1755538731434,[[185.68,39.94],[185.65,0.03],[185.63,0.03],[185.62,22.6],[185.61,5.4176374]],[[185.69,18.8969236],[185.72,13.46156151],[185.73,3.67082625],[185.76,4.49181926],[185.77,35.78487572]]]
["bitfinex","SOLUSD",1755538779971,[[185.6,6.09793103],[185.59,39.92],[185.57,13.47169773],[185.53,15.10621557],[185.52,97.26939678]],[[185.61,0.06],[185.63,0.06],[185.65,0.06],[185.67,0.06],[185.68,12.8192761]]]
["bitfinex","SOLUSD",1755538798083,[[185.6,5.38793103],[185.59,39.88],[185.58,0.68],[185.57,13.47200517],[185.56,8.80889198]],[[185.62,8.80889198],[185.65,0.66],[185.67,31.44597992],[185.71,13.46224417],[185.73,17.32551857]]]
["bitfinex","SOLUSD",1755538846549,[[185.62,39.78],[185.6,27.7876617],[185.58,133.36],[185.57,22.34045005],[185.55,34.80889198]],[[185.63,8.80889198],[185.65,0.66],[185.66,5.44638139],[185.67,0.06],[185.68,0.06]]]
["bitfinex","SOLUSD",1755538869388,[[185.54,0.03],[185.52,23.51016522],[185.51,39.76],[185.5,0.92],[185.49,0.03]],[[185.55,8.80889198],[185.58,5.38852814],[185.59,26.6],[185.6,3.67554339],[185.61,13.46948332]]]
["bitfinex","SOLUSD",1755538918779,[[185.54,39.67],[185.52,18.81],[185.51,5.39048899],[185.5,0.2],[185.49,22.51763427]],[[185.55,8.80889198],[185.58,0.6],[185.59,3.62258368],[185.6,0.06],[185.61,18.85676833]]]
["bitfinex","SOLUSD",1755538958707,[[185.59,39.62],[185.56,6.04904566],[185.54,23.94510755],[185.51,13.47604406],[185.48,26.23]],[[185.6,8.80889198],[185.61,0.06],[185.62,5.38748249],[185.65,26.65],[185.67,0.06]]]
["bitfinex","SOLUSD",1755539008931,[[185.48,0.03],[185.47,0.03],[185.45,5.39223642],[185.44,0.03],[185.43,22.29055845]],[[185.49,8.80889198],[185.5,4.02400202],[185.51,3.62042895],[185.52,26.0],[185.53,0.06]]]
["bitfinex","SOLUSD",1755539055607,[[185.54,39.52],[185.5,6.08082876],[185.49,0.03],[185.48,15.13621557],[185.47,0.03]],[[185.55,5.60020159],[185.56,5.38911392],[185.57,5.66020159],[185.58,3.61809166],[185.59,26.0]]]
["bitfinex","SOLUSD",1755539094625,[[185.45,0.03],[185.44,0.03],[185.43,0.03],[185.42,0.03],[185.41,0.03]],[[185.46,20.61407256],[185.48,26.0],[185.49,13.47806044],[185.51,54.68621557],[185.73,21.01119762]]]
["bitfinex","SOLUSD",1755539121973,[[185.35,40.17],[185.33,26.0],[185.3,29.35267918],[185.26,38.88],[185.24,23.49575953]],[[185.36,8.849979],[185.39,5.39406614],[185.43,26.12],[185.44,13.48193795],[185.47,42.1248786]]]
["bitfinex","SOLUSD",1755539162837,[[185.39,24.61619457],[185.38,67.11427767],[185.36,39.48700186],[185.35,0.53951982],[185.34,132.7]],[[185.4,0.06],[185.42,0.06],[185.44,0.06],[185.46,12.47275663],[185.48,5.39149033]]]
["bitfinex","SOLUSD",1755539175314,[[185.57,39.36],[185.54,5.38966116],[185.53,41.79621557],[185.52,8.849979],[185.49,23.47757899]],[[185.58,8.849979],[185.6,0.3],[185.65,18.85267976],[185.66,0.06],[186.51,83.80479048]]]
["bitfinex","SOLUSD",1755539213678,[[185.53,0.68],[185.52,44.71023648],[185.51,8.849979],[185.48,13.50787942],[185.47,63.43621557]],[[185.56,4.01452272],[185.57,8.849979],[185.59,3.61341375],[185.6,5.68793103],[185.63,43.81532346]]]
["bitfinex","SOLUSD",1755539251592,[[185.29,0.03],[185.27,0.03],[185.26,0.67],[185.23,5.39865783],[185.12,131.12666311]],[[185.3,40.24663307],[185.32,5.34233985],[185.33,67.91624863],[185.34,2.163858],[185.35,10.3]]]
["bitfinex","SOLUSD",1755539274343,[[185.2,0.68],[185.17,5.40044283],[185.15,8.849979],[185.13,13.50402419],[185.11,80.66621557]],[[185.26,70.95810237],[185.28,19.74978115],[185.32,10.06],[185.33,40.68537211],[185.39,8.97908469]]]
["bitfinex","SOLUSD",1755539314892,[[185.34,39.3],[185.31,22.3],[185.3,41.10621557],[185.28,13.49272804],[185.27,132.7]],[[185.37,8.909979],[185.39,5.45412692],[185.4,0.36],[185.45,26.0],[185.46,18.70540622]]]
["bitfinex","SOLUSD",1755539366934,[[185.21,0.7],[185.2,5.39939489],[185.18,8.849979],[185.17,0.03],[185.16,0.03]],[[185.24,8.849979],[185.26,5.39808221],[185.27,0.06],[185.28,65.66],[185.31,13.55130337]]]
["bitfinex","SOLUSD",1755539381239,[[185.01,0.69],[184.95,58.22403352],[184.93,26.0],[184.91,15.10621557],[184.88,10.0]],[[185.02,8.849979],[185.05,5.40394487],[185.06,26.0],[185.07,39.66],[185.08,28.61453739]]]
["bitfinex","SOLUSD",1755539419716,[[185.02,0.67],[185.01,14.25509223],[185.0,22.3],[184.99,39.52],[184.98,13.51446095]],[[185.06,8.849979],[185.09,3.61716076],[185.1,26.0],[185.11,0.06],[185.13,13.5644704]]]
["bitfinex","SOLUSD",1755539475385,[[185.11,39.3],[185.1,5.40244002],[185.09,0.67],[185.07,13.50781257],[185.06,8.849979]],[[185.12,8.849979],[185.15,5.40112989],[185.16,26.0],[185.17,0.06],[185.18,0.42]]]
["bitfinex","SOLUSD",1755539526014,[[185.38,39.22],[185.37,0.68],[185.36,27.69480103],[185.35,8.849979],[185.34,0.03]],[[185.39,0.06],[185.4,0.1],[185.41,8.909979],[185.42,0.06],[185.43,0.73]]]
["bitfinex","SOLUSD",1755539541136,[[185.32,0.03],[185.31,0.03],[185.3,45.32660332],[185.28,0.03],[185.27,0.03]],[[185.33,8.849979],[185.35,5.39520594],[185.37,4.27481635],[185.38,34.909979],[185.39,0.06]]]
["bitfinex","SOLUSD",1755539604599,[[185.32,0.68],[185.29,8.85207403],[185.28,5.3971377],[185.27,0.03],[185.26,39.19]],[[185.33,0.06],[185.35,34.91207403],[185.37,0.72],[185.38,44.55439107],[185.39,20.49059174]]]
["bitfinex","SOLUSD",1755539660861,[[185.3,26.77818695],[185.28,65.08],[185.27,13.52356392],[185.26,0.03],[185.25,26.56981106]],[[185.31,0.06],[185.35,0.06],[185.37,3.68481194],[185.39,0.06],[185.42,4.57609255]]]
["bitfinex","SOLUSD",1755539672476,[[185.3,66.76665407],[185.28,26.66],[185.27,13.52356392],[185.26,15.13621557],[185.24,132.73]],[[185.31,1e-08],[185.33,0.73],[185.34,5.61531731],[185.35,0.06],[185.36,5.39498396]]]
["bitfinex","SOLUSD",1755539728845,[[185.16,0.2],[185.14,38.94],[185.12,0.69],[185.11,5.60212834],[185.09,8.88950259]],[[185.21,37.73864951],[185.22,26.0],[185.24,52.43600518],[185.25,17.79553398],[185.26,10.0]]]
["bitfinex","SOLUSD",1755539773990,[[185.18,0.2],[185.16,0.9],[185.14,5.43124029],[185.13,5.61993814],[185.12,38.93]],[[185.19,3.61510349],[185.2,5.39960649],[185.22,26.66],[185.23,4.5737413],[185.24,19.11617177]]]
["bitfinex","SOLUSD",1755539792286,[[185.14,0.03],[185.12,0.03],[185.11,0.2],[185.09,0.03],[185.08,0.7]],[[185.15,111.4633653],[185.17,6.02487907],[185.18,23.50099951],[185.2,36.03613088],[185.25,196.89679953]]]
["bitfinex","SOLUSD",1755539851778,[[185.37,26.72],[185.33,15.10621557],[185.3,36.98327037]],[[185.46,8.84571718],[185.47,5.59170755],[185.51,0.06],[185.52,54.58250584],[185.55,36.94752078]]]
["bitfinex","SOLUSD",1755539894587,[[185.25,0.03],[185.24,0.03],[185.23,0.03],[185.22,0.03],[185.19,0.7]],[[185.26,30.92228623],[185.28,40.944561],[185.3,18.91947795],[185.31,30.51826854],[185.32,10.0]]]
["bitfinex","SOLUSD",1755539948903,[[185.06,0.1],[185.04,0.03],[185.03,0.03],[185.02,0.69],[185.0,0.03]],[[185.07,60.58699257],[185.08,38.76],[185.09,4.52308588],[185.11,8.15648014],[185.15,10.0]]]
["bitfinex","SOLUSD",1755539958536,[[185.03,0.03],[185.02,0.03],[184.97,0.66],[184.91,11.0267607],[184.89,22.3]],[[185.04,80.05761373],[185.07,15.99004314],[185.08,13.5083421],[185.09,0.06],[185.25,21.02515099]]]
["bitfinex","SOLUSD",1755540018334,[[184.67,5.4147905],[184.66,38.72],[184.65,0.77544647],[184.63,13.54036427]],[[184.74,0.14216157],[184.75,9.56071515],[184.76,26.0],[184.78,5.41187475],[184.79,15.10621557]]]
["bitfinex","SOLUSD",1755540041694,[[184.47,0.80544647],[184.45,8.88071515],[184.44,5.83176128],[184.42,38.86],[184.41,26.0]],[[184.51,9.02287672],[184.53,6.07920949],[184.54,26.0],[184.55,53.96621557],[184.56,5.40472745]]]
["bitfinex","SOLUSD",1755540065844,[[184.67,5.41506471],[184.65,39.28],[184.64,13.53935307]],[[184.73,0.66],[184.74,34.88071515],[184.76,3.58519914],[184.77,0.2],[184.78,4.55134026]]]
["bitfinex","SOLUSD",1755540114808,[[184.58,39.13],[184.56,5.44801343],[184.55,9.57071515],[184.52,54.6543617],[184.48,10.0]],[[184.61,8.88071515],[184.62,4.28805069],[184.64,5.41595828],[184.66,30.69350183],[184.67,19.49347636]]]
["bitfinex","SOLUSD",1755540156858,[[184.56,0.03],[184.54,0.03],[184.51,38.98],[184.47,14.3016508],[184.46,0.66]],[[184.57,63.92665598],[184.59,4.55179219],[184.6,8.88071515],[184.61,13.54245818],[184.62,5.99004315]]]
["bitfinex","SOLUSD",1755540206721,[[184.49,0.03],[184.48,0.03],[184.47,0.03],[184.46,0.68],[184.45,0.03]],[[184.5,88.07822836],[184.52,4.61248906],[184.53,15.10621557],[184.54,19.59787644],[184.67,17.80811693]]]
["bitfinex","SOLUSD",1755540216635,[[184.35,0.68],[184.33,48.32071515],[184.29,0.77544647],[184.28,26.0],[184.27,23.98693057]],[[184.38,8.88071515],[184.4,0.14216157],[184.41,0.66],[184.42,26.0],[184.44,39.44]]]
["bitfinex","SOLUSD",1755540254894,[[184.29,39.66],[184.27,0.03],[184.26,9.59071515],[184.24,13.56907714],[184.23,0.03]],[[184.32,8.88071515],[184.35,0.65],[184.36,3.62711121],[184.37,26.0],[184.38,0.14216157]]]
["bitfinex","SOLUSD",1755540301803,[[184.29,6.39145887],[184.28,5.42652485],[184.26,13.56742512],[184.25,0.03],[184.24,22.3]],[[184.3,4.04786019],[184.31,3.70270731],[184.36,43.88126544],[184.38,6.00523688],[184.41,14.49056466]]]
["bitfinex","SOLUSD",1755540342170,[[184.3,5.45591159],[184.29,8.93376117],[184.28,39.24],[184.27,0.71],[184.26,13.56734514]],[[184.34,4.76840791],[184.35,8.99376117],[184.36,0.14216157],[184.37,0.06],[184.38,4.60126544]]]
["bitfinex","SOLUSD",1755540358661,[[184.3,0.74],[184.28,14.40359783],[184.26,0.03],[184.25,0.03],[184.24,35.89925749]],[[184.31,7.69907049],[184.34,8.94714664],[184.35,30.74342701],[184.36,39.2],[184.37,12.20915209]]]
["bitfinex","SOLUSD",1755540419047,[[184.28,0.03],[184.26,0.03],[184.25,0.03],[184.24,0.03],[184.22,0.72]],[[184.29,30.70473901],[184.31,43.73905105],[184.32,26.0],[184.33,13.5628381],[184.34,6.00523688]]]
["bitfinex","SOLUSD",1755540453230,[[184.2,0.03],[184.19,39.16],[184.18,6.16941513],[184.16,26.03],[184.13,50.98329618]],[[184.24,9.63473231],[184.27,3.77801948],[184.28,26.0],[184.29,15.10621557],[184.32,4.61545162]]]
["bitfinex","SOLUSD",1755540468716,[[184.2,0.03],[184.18,5.45940082],[184.17,9.63473231],[184.16,75.06483804],[184.11,133.61760804]],[[184.23,8.94473231],[184.24,0.14216157],[184.25,0.65],[184.26,26.0],[184.27,5.42709398]]]
["bitfinex","SOLUSD",1755540513404,[[184.18,0.69],[184.16,0.03],[184.14,5.71135348],[184.1,13.57933958],[184.06,268.39107231]],[[184.19,26.0],[184.2,5.68135348],[184.22,0.14216157],[184.23,64.59645648],[184.25,5.68135348]]]
["bitfinex","SOLUSD",1755540564269,[[183.97,6.40665843],[183.93,0.77544647],[183.91,13.59330126],[183.89,41.319183],[183.86,37.19364998]],[[184.02,5.69665843],[184.03,39.14],[184.04,6.12367686],[184.05,15.10621557],[184.08,19.58666643]]]
["bitfinex","SOLUSD",1755540595091,[[184.19,27.72917639],[184.18,8.96524355],[184.16,14.26457723],[184.15,173.83621557],[184.13,27.18375713]],[[184.2,1e-08],[184.22,0.06],[184.23,9.67524355],[184.24,0.06],[184.26,0.06]]]
["bitfinex","SOLUSD",1755540625113,[[184.17,0.03],[184.16,0.03],[184.15,0.03],[184.13,0.03],[184.08,39.7]],[[184.18,97.56058843],[184.2,11.43411853],[184.21,8.9421532],[184.22,22.57918291],[184.28,12.07047377]]]
["bitfinex","SOLUSD",1755540680517,[[183.93,0.77544647],[183.89,0.7],[183.87,0.03],[183.86,5.43883381],[182.2,809.45107952]],[[183.94,102.37791586],[183.96,5.12503126],[183.97,4.54030999],[183.99,19.59293186],[184.01,10.0]]]
["bitfinex","SOLUSD",1755540696334,[[183.87,0.7],[183.83,0.1],[183.82,5.4400439],[183.81,5.70405475],[183.61,27.57308196]],[[183.88,31.84621632],[183.89,39.1],[183.9,5.43782439],[183.92,6.39405475],[183.96,8.97534125]]]
["bitfinex","SOLUSD",1755540740178,[[183.71,0.67],[183.67,5.44453924],[183.64,13.61327051],[183.61,5.444461],[183.6,184.01814678]],[[183.72,5.70405475],[183.75,9.07645709],[183.76,26.0],[183.77,5.09626065],[183.83,10.0]]]
["bitfinex","SOLUSD",1755540775035,[[183.73,0.03],[183.7,5.4435694],[183.69,22.99],[183.68,44.76405475],[183.66,13.61183139]],[[183.74,5.70405475],[183.76,0.66],[183.77,9.06076264],[183.78,0.06],[183.8,0.06]]]
["bitfinex","SOLUSD",1755540848115,[[183.73,0.03],[183.71,0.72],[183.69,5.47387242],[183.67,5.73405475],[182.9,1437.28833238]],[[183.74,9.31876376],[183.75,64.98],[183.76,5.50209426],[183.77,0.89216157],[183.78,19.68337725]]]
["bitfinex","SOLUSD",1755540864946,[[183.71,0.03],[183.69,0.03],[183.65,11.14909317],[183.62,13.61487126],[183.58,5.704055]],[[183.72,78.3107301],[183.73,9.97812449],[183.75,0.20216157],[183.76,21.85145245],[183.78,13.66377104]]]
["bitfinex","SOLUSD",1755540920419,[[183.54,11.82245836],[183.48,84.05978419],[183.47,55.399569],[183.45,0.14216157],[183.42,0.03]],[[183.55,8.33218553],[183.61,5.70405475],[183.62,39.02],[183.64,26.72],[183.68,4.36710968]]]
["bitfinex","SOLUSD",1755540961588,[[183.48,0.03],[183.44,0.03],[183.42,6.17194167],[183.4,22.3],[183.39,5.72283185]],[[183.49,19.46569401],[183.51,43.44130597],[183.52,18.07835213],[183.53,26.0],[183.54,21.11145245]]]
["bitfinex","SOLUSD",1755541001708,[[183.36,5.45375218],[183.34,22.33],[183.33,0.7],[183.32,5.72283185],[183.31,52.59769123]],[[183.37,9.71578002],[183.39,0.68],[183.42,3.5933401],[183.44,9.99274307],[183.46,41.16621557]]]
["bitfinex","SOLUSD",1755541020031,[[183.34,0.03],[183.33,0.03],[183.32,0.03],[183.31,0.03],[183.3,6.12549973]],[[183.35,14.1217184],[183.37,11.1763699],[183.38,30.38155436],[183.4,19.58752154],[183.75,39.36]]]
["bitfinex","SOLUSD",1755541063063,[[183.55,44.64283185],[183.53,27.74870048],[183.52,39.6218951],[183.51,25.10621557]],[[183.56,1e-08],[183.57,0.06],[183.61,0.06],[183.63,0.91]]]
["bitfinex","SOLUSD",1755541080431,[[183.74,5.72283185],[183.73,39.6],[183.71,0.54433618],[183.7,34.15901904],[183.68,50.62336457]],[[183.75,0.06],[183.76,0.06],[183.78,0.06],[183.79,5.78283185],[183.85,26.0]]]
["bitfinex","SOLUSD",1755541120266,[[183.51,0.03],[183.48,0.1],[183.47,0.03],[183.46,6.10071729],[183.44,64.88]],[[183.52,9.85598598],[183.55,65.00216157],[183.56,9.02382441],[183.58,19.54144615],[183.6,13.61691691]]]
["bitfinex","SOLUSD",1755541181023,[[183.87,14.41859],[183.86,0.69],[183.84,38.98],[183.83,39.59888767],[183.78,47.34253149]],[[183.91,0.86],[183.92,9.1223466],[183.94,0.06],[183.96,80.06621557],[184.03,19.59013325]]]
["bitfinex","SOLUSD",1755541225121,[[183.63,0.75],[183.61,0.03],[183.59,0.03],[183.58,14.54626814],[183.57,0.03]],[[183.64,8.99930251],[183.67,3.53598385],[183.69,15.10621557],[183.7,15.10621557],[183.71,9.89418375]]]
["bitfinex","SOLUSD",1755541231097,[[183.68,0.72],[183.66,14.44407451],[183.63,0.03],[183.62,13.61468919],[183.61,41.136215]],[[183.69,0.06],[183.7,39.52],[183.71,8.99930251],[183.74,26.0],[183.75,4.59295382]]]
["bitfinex","SOLUSD",1755541291491,[[183.52,5.71736952],[183.5,5.44956461],[183.47,13.65620591],[183.45,0.03],[183.44,0.1]],[[183.53,0.06],[183.55,39.12],[183.56,4.4330005],[183.57,31.71736952],[183.58,5.90088881]]]
["bitfinex","SOLUSD",1755541339916,[[183.72,59.84358509],[183.7,32.26173533],[183.69,19.0538407],[183.67,10.0],[183.66,4.48178942]],[[183.75,0.06],[183.78,0.68],[183.81,3.60358185],[183.83,0.06],[183.86,78.28]]]
["bitfinex","SOLUSD",1755541369738,[[183.98,65.1789585],[183.95,39.59002954],[183.93,4.633001],[183.92,33.04526401],[183.81,39.2]],[[183.99,0.2],[184.01,0.67],[184.04,4.4330005],[184.07,5.90088881],[184.08,31.71736952]]]
["bitfinex","SOLUSD",1755541410270,[[183.91,50.07479598],[183.88,13.59526399],[183.86,26.0],[183.85,15.13621557],[183.83,37.22904259]],[[183.96,5.71736952],[183.98,4.22423467],[183.99,26.34216157],[184.0,0.06],[184.01,0.06]]]
["bitfinex","SOLUSD",1755541457450,[[183.96,5.71736952],[183.95,44.31623773],[183.92,22.3],[183.91,27.18657825],[183.88,21.81689214]],[[183.98,3.58503347],[184.0,0.67],[184.02,31.71736953],[184.03,4.5404654],[184.05,0.20216157]]]
["bitfinex","SOLUSD",1755541523138,[[183.94,0.03],[183.93,0.03],[183.91,0.03],[183.89,0.75],[183.81,64.91]],[[183.95,33.71723321],[183.96,48.66034378],[183.97,5.92577247],[184.0,32.53158565],[184.01,132.76]]]
["bitfinex","SOLUSD",1755541538553,[[183.94,0.03],[183.93,5.74736952],[183.92,5.43714658],[183.91,0.03],[183.9,13.62391401]],[[183.97,4.12572433],[183.98,44.57736952],[183.99,0.71],[184.0,45.58154103],[184.01,0.06]]]
["bitfinex","SOLUSD",1755541618725,[[184.01,38.76],[184.0,11.15206465],[183.99,22.3],[183.98,0.03],[183.97,13.58917214]],[[184.02,0.71000001],[184.03,0.06],[184.04,0.06],[184.05,5.77736952],[184.06,0.06]]]
["bitfinex","SOLUSD",1755541651455,[[184.25,47.66828399],[184.22,5.42812531],[184.19,39.66261759],[184.15,15.10621557],[171.27,0.79174675]],[[184.26,0.77],[184.28,0.14216157],[184.29,3.58649828],[184.3,8.94828399],[184.32,45.58336975]]]
["bitfinex","SOLUSD",1755541657165,[[184.25,53.0756924],[184.23,0.09],[184.22,13.57035018],[184.21,8.94828399],[184.19,26.0]],[[184.26,0.06],[184.3,0.71],[184.32,3.71099906],[184.34,34.94828399],[184.36,24.99696872]]]
["bitfinex","SOLUSD",1755541711369,[[183.93,0.03],[183.92,0.03],[183.91,0.03],[183.87,0.03],[183.75,49.14]],[[183.94,40.59123475],[183.95,44.41625985],[183.98,10.06],[183.99,12.01047377],[184.0,13.64738623]]]
["bitfinex","SOLUSD",1755541779008,[[183.85,5.73121381],[183.84,5.4694319],[183.83,0.03],[183.82,0.03],[183.81,0.03]],[[183.87,0.06],[183.88,3.99712762],[183.89,0.20216157],[183.9,44.52121381],[183.91,5.22770265]]]
["bitfinex","SOLUSD",1755541821554,[[183.97,72.17688266],[183.94,16.129444],[183.92,47.99188952],[183.91,158.7],[183.9,10.0]],[[183.98,0.06],[183.99,0.06],[184.0,0.74],[184.01,0.06],[184.02,0.06]]]
["bitfinex","SOLUSD",1755541843610,[[184.12,66.45124049],[184.11,5.70121381],[184.09,39.57971922],[184.08,15.10621557],[184.07,138.401214]],[[184.13,0.69000001],[184.16,0.1],[184.19,3.67648623],[184.2,31.42895494],[184.25,43.16049048]]]
["bitfinex","SOLUSD",1755541894603,[[184.15,8.95669378],[184.12,0.39],[184.11,0.03],[184.1,0.03],[184.09,38.78]],[[184.22,15.10621557],[184.25,23.10857548],[184.26,52.61008674],[184.27,10.0],[184.28,5.97721037]]]
["bitfinex","SOLUSD",1755541942226,[[184.37,61.06],[184.35,5.67534091],[184.33,11.095337],[184.32,13.5631869],[184.31,15.10621557]],[[184.38,4.69710854],[184.4,11.09533619],[184.42,5.4224916],[184.49,13.98213823],[184.5,37.10130996]]]
["bitfinex","SOLUSD",1755541958162,[[184.39,5.42328759],[184.38,66.65534091],[184.36,13.56014395],[184.34,6.065341],[184.33,26.0]],[[184.4,6.10999528],[184.42,0.06],[184.43,5.67534091],[184.44,26.06],[184.45,5.42154427]]]
["bitfinex","SOLUSD",1755542007527,[[184.29,38.71],[184.28,11.13178495],[184.27,22.33],[184.26,0.45],[184.23,13.59960798]],[[184.32,0.71],[184.33,5.67534091],[184.34,5.4249854],[184.35,0.06],[184.36,3.6549086]]]
["bitfinex","SOLUSD",1755542043245,[[184.4,15.10621557],[184.39,89.75822507],[184.38,39.55832219],[184.36,138.37534091],[184.35,0.14216157]],[[184.42,1e-08],[184.48,4.72772645],[184.49,3.61462482],[184.5,5.67534091],[184.51,26.0]]]
["bitfinex","SOLUSD",1755542094518,[[184.45,69.94796143],[184.44,5.67534091],[184.42,13.55536374],[184.41,147.83621557],[184.4,26.0]],[[184.46,0.77],[184.48,0.06],[184.5,0.06],[184.51,3.63250179],[184.57,10.33382128]]]
["bitfinex","SOLUSD",1755542147272,[[184.42,26.65396185],[184.41,60.87999999],[184.4,26.0],[184.39,13.55821899],[184.38,132.84216157]],[[184.43,1e-08],[184.46,0.06],[184.48,6.38534091],[184.5,0.06],[184.52,5.47962844]]]
["bitfinex","SOLUSD",1755542207577,[[184.43,5.42202915],[184.42,22.32999999],[184.41,7.84825091],[184.4,0.03],[184.39,28.69401883]],[[184.47,1e-08],[184.48,0.06],[184.49,0.76],[184.5,0.06],[184.51,0.06]]]
["bitfinex","SOLUSD",1755542267830,[[184.38,5.69210128],[184.37,0.03],[184.36,0.51],[184.35,0.03],[184.33,0.03]],[[184.42,38.5],[184.43,5.66210128],[184.47,13.55270291],[184.48,21.79533304],[184.5,15.97721038]]]
["bitfinex","SOLUSD",1755542301694,[[184.39,0.03],[184.38,0.03],[184.37,0.03],[184.33,0.03],[184.31,0.03]],[[184.4,94.4265797],[184.42,15.42240537],[184.44,13.61517981],[184.45,0.06],[204.22,12.79]]]
["bitfinex","SOLUSD",1755542340028,[[184.24,0.48],[184.23,5.42795435],[184.22,5.66210128],[184.2,0.2],[184.18,13.57339155]],[[184.28,5.66210128],[184.29,5.42632195],[184.3,0.72],[184.31,15.10621557],[184.32,4.49436553]]]
["bitfinex","SOLUSD",1755542391072,[[184.01,6.34445732],[184.0,85.66210128],[183.98,38.54],[183.97,0.03],[183.96,13.58961426]],[[184.03,38.54],[184.05,26.0],[184.06,6.33210128],[184.07,0.14216157],[184.08,5.43246272]]]
["bitfinex","SOLUSD",1755542404371,[[184.09,5.43212559],[184.08,5.66210128],[184.07,0.71],[184.06,16.331419],[184.05,60.86]],[[184.1,3.96374811],[184.12,0.06],[184.13,44.22210128],[184.14,0.73],[184.15,31.49038649]]]
["bitfinex","SOLUSD",1755542468199,[[184.17,0.03],[184.16,5.66210128],[184.15,6.14012062],[184.14,22.07999999],[184.12,38.52]],[[184.2,0.77],[184.21,11.0906934],[184.22,38.58],[184.24,0.06],[184.25,26.0]]]
["bitfinex","SOLUSD",1755542509049,[[184.18,15.02783513],[184.17,38.72],[184.15,15.10621557],[184.14,13.57662647],[184.13,58.69330794]],[[184.19,1e-08],[184.2,0.06],[184.22,0.06],[184.24,0.76],[184.25,8.94836397]]]
["bitfinex","SOLUSD",1755542545567,[[184.27,49.64253219],[184.24,14.21881259],[184.22,4.086346],[184.2,200.97980064],[184.19,10.03]],[[184.28,0.06],[184.29,0.1],[184.3,0.77],[184.31,3.68790655],[184.32,5.73571285]]]
["bitfinex","SOLUSD",1755542592149,[[184.32,87.53727564],[184.29,23.31588871],[184.28,26.0],[184.27,160.00625827],[184.25,5.70571285]],[[184.33,0.06],[184.34,1e-08],[184.35,0.06],[184.37,0.1],[184.38,3.67427737]]]
["bitfinex","SOLUSD",1755542664527,[[184.34,49.56037755],[184.33,22.23],[184.32,14.21307034],[184.31,26.03],[184.15,44.62701051]],[[184.36,1e-08],[184.37,0.1],[184.38,0.72],[184.39,5.73571285],[184.4,0.06]]]
["bitfinex","SOLUSD",1755542742226,[[184.42,0.03],[184.41,38.38],[184.38,0.03],[184.36,35.79007245],[184.35,15.78621557]],[[184.43,6.35571285],[184.46,3.63131437],[184.48,26.0],[184.49,13.75343913],[184.5,4.53209645]]]
["bitfinex","SOLUSD",1755542746011,[[184.42,0.03],[184.41,38.38],[184.4,5.67571285],[184.38,0.03],[184.37,41.18356564]],[[184.44,0.68],[184.45,5.67571285],[184.46,26.0],[184.48,5.42069406],[184.49,4.56517963]]]
["bitfinex","SOLUSD",1755542815297,[[184.31,11.80135443],[184.3,26.0],[184.27,84.19704835],[184.26,24.43715157],[184.25,5.70571285]],[[184.32,0.06],[184.34,0.06],[184.38,3.62697138],[184.39,5.67571285],[184.41,0.7]]]
["bitfinex","SOLUSD",1755542863288,[[184.59,43.81741156],[184.58,15.10621557],[184.57,6.299759],[184.56,39.54539799],[184.55,0.66]],[[184.61,0.72],[184.63,3.99831662],[184.65,5.67571285],[184.66,0.06],[184.68,3.61153669]]]
["bitfinex","SOLUSD",1755542875372,[[184.55,47.5212902],[184.54,27.87571285],[184.53,26.0],[184.52,15.76621557],[184.5,13.57975712]],[[184.58,0.72],[184.59,5.67571285],[184.61,5.41684921],[184.62,3.60275753],[184.65,4.57988038]]]
["bitfinex","SOLUSD",1755542933459,[[184.36,0.03],[184.35,0.03],[184.34,0.03],[184.32,0.03],[184.31,0.03]],[[184.37,39.44633304],[184.39,43.78328759],[184.4,29.58902688],[184.41,4.32213276],[184.42,27.11276141]]]
["bitfinex","SOLUSD",1755542991771,[[184.34,0.03],[184.32,0.03],[184.31,0.03],[184.3,22.23],[184.29,44.52618976]],[[184.35,19.61556094],[184.36,0.06],[184.38,0.06],[184.39,30.53526906],[184.4,13.61775324]]]
["bitfinex","SOLUSD",1755543039284,[[184.39,38.34],[184.36,5.4241701],[184.35,19.90687368],[184.34,26.03],[184.33,15.13621557]],[[184.4,5.67571285],[184.42,1e-08],[184.43,3.63767073],[184.44,5.48186921],[184.45,0.14216157]]]
["bitfinex","SOLUSD",1755543056021,[[184.39,43.76319859],[184.37,6.37571285],[184.36,56.54213429],[184.35,26.03],[184.34,0.03]],[[184.42,6.34571286],[184.43,3.64604023],[184.44,0.06],[184.45,5.42156185],[184.46,26.06]]]
["bitfinex","SOLUSD",1755543107553,[[184.41,66.01267163],[184.4,0.03],[184.39,25.94395258],[184.38,0.03],[184.37,15.13621557]],[[184.43,0.67],[184.44,8.92181958],[184.46,5.42129897],[184.47,3.63431863],[184.48,26.00000001]]]
["bitfinex","SOLUSD",1755543165830,[[184.58,89.49185054],[184.56,26.03],[184.55,132.84216157],[184.54,19.10371214],[184.52,44.89172462]],[[184.59,1e-08],[184.6,0.06],[184.63,0.72],[184.65,0.1],[184.66,5.65655493]]]
["bitfinex","SOLUSD",1755543188078,[[184.66,64.43812845],[184.65,5.656555],[184.64,26.0],[184.63,14.22994212],[184.62,0.14216157]],[[184.67,1e-08],[184.69,0.69],[184.72,5.65655493],[184.74,3.63304411],[184.75,5.41300311]]]
["bitfinex","SOLUSD",1755543218900,[[184.66,44.65655493],[184.64,0.03],[184.62,56.13397329],[184.6,26.03],[183.88,71.78833238]],[[184.67,0.06],[184.69,0.06],[184.71,5.71655493],[184.72,26.71],[184.8,234.86026432]]]
["bitfinex","SOLUSD",1755543277807,[[184.58,0.03],[184.56,0.03],[184.54,0.73],[184.53,0.03],[184.52,5.44936057]],[[184.59,19.57696366],[184.6,26.0],[184.61,38.36],[184.62,29.52978792],[184.63,13.5405947]]]
["bitfinex","SOLUSD",1755543329549,[[184.57,6.36655493],[184.56,38.31],[184.55,27.54853587],[184.54,13.57687716],[184.53,0.03]],[[184.58,0.06],[184.59,0.06],[184.6,0.06],[184.62,6.39655493],[184.64,4.54766553]]]
["bitfinex","SOLUSD",1755543350676,[[184.56,0.03],[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.52,5.68655493]],[[184.57,7.69448149],[184.58,0.06],[184.59,0.06],[184.6,0.06],[184.61,13.54206164]]]
["bitfinex","SOLUSD",1755543404374,[[184.67,43.65506471],[184.65,0.67],[184.64,13.539633],[184.63,5.65655493],[184.62,5.503692]],[[184.68,5.65655493],[184.7,0.65],[184.71,0.06],[184.72,0.06],[184.73,5.47335903]]]
["bitfinex","SOLUSD",1755543463602,[[184.69,22.1],[184.67,38.92],[184.66,5.4150672],[184.65,54.67483437],[184.64,11.06994293]],[[184.7,5.65655493],[184.72,0.7],[184.73,5.41338771],[184.76,0.06000001],[184.77,0.14216157]]]
["bitfinex","SOLUSD",1755543483042,[[184.65,0.03],[184.63,0.03],[184.62,0.03],[184.61,0.03],[184.58,0.03]],[[184.66,80.16488297],[184.68,4.44105671],[184.69,34.29962373],[184.7,132.7],[184.71,37.06947341]]]
["bitfinex","SOLUSD",1755543539449,[[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.52,0.03],[184.51,0.03]],[[184.56,16.00280368],[184.57,38.24],[184.58,31.71655493],[184.6,0.06],[184.61,13.54229775]]]
["bitfinex","SOLUSD",1755543605279,[[184.59,2.17114],[184.56,0.03],[184.55,6.39655493],[184.54,13.57696491],[184.53,22.13]],[[184.6,5.65655493],[184.62,0.72],[184.64,1e-08],[184.66,5.47548618],[184.67,0.14216157]]]
["bitfinex","SOLUSD",1755543620396,[[184.61,0.03],[184.58,0.03],[184.57,38.21],[184.56,0.03],[184.55,0.73]],[[184.62,13.35700312],[184.64,1e-08],[184.65,31.41571143],[184.66,42.79960712],[184.67,15.24837714]]]
["bitfinex","SOLUSD",1755543667418,[[184.56,0.03],[184.55,0.03],[184.54,0.03],[184.53,0.03],[184.52,0.03]],[[184.57,78.93716234],[184.6,22.44008697],[184.61,5.48332592],[184.64,10.0],[184.78,0.06]]]
["bitfinex","SOLUSD",1755543734199,[[184.5,6.10987562],[184.49,5.66404019],[184.47,13.5520932],[184.46,22.13],[184.45,0.03]],[[184.54,5.72404019],[184.55,26.0],[184.56,0.06],[184.58,0.06],[184.59,6.08747137]]]
["bitfinex","SOLUSD",1755543784956,[[184.63,44.33623788],[184.61,0.66],[184.6,22.13],[184.59,19.19450585],[184.58,9.696919]],[[184.65,5.71130641],[184.66,0.06],[184.67,0.73],[184.68,0.06],[184.76,210.26000001]]]
["bitfinex","SOLUSD",1755543801887,[[184.67,72.68637112],[184.66,28.17008],[184.64,15.10621557],[184.63,146.38211578],[184.62,4.33853611]],[[184.68,1e-08],[184.69,0.06],[184.71,0.06],[184.72,0.06],[184.73,6.34130641]]]
["bitfinex","SOLUSD",1755543866196,[[184.73,39.82],[184.7,0.67],[184.69,15.10621557],[184.68,8.88932215],[184.67,78.55733028]],[[184.75,9.54932215],[184.78,5.41192661],[184.79,26.0],[184.82,13.66916987],[184.83,0.83544647]]]
["bitfinex","SOLUSD",1755543903846,[[184.79,0.66],[184.78,45.05180774],[184.77,5.64350664],[184.76,0.03],[184.74,28.63874777]],[[184.82,5.64350664],[184.83,0.83544647],[184.85,26.06],[184.86,6.09970649],[184.87,0.06]]]
["bitfinex","SOLUSD",1755543920071,[[184.76,0.03],[184.73,0.03],[184.72,0.03],[184.71,6.10388527],[184.7,61.58]],[[184.77,15.94668475],[184.78,3.69560537],[184.79,65.48],[184.8,5.64350664],[184.81,13.52740652]]]
["bitfinex","SOLUSD",1755543983703,[[184.63,22.1],[184.62,6.13649792],[184.61,8.90339468],[184.59,65.14],[184.57,28.65089637]],[[184.66,8.90339468],[184.67,0.69],[184.69,0.06],[184.7,0.06],[184.71,5.47396313]]]
["bitfinex","SOLUSD",1755544030548,[[184.56,0.03],[184.54,0.03],[184.52,0.03],[184.48,0.68],[184.47,5.42093565]],[[184.57,37.95704934],[184.58,38.88],[184.59,2.172792],[184.6,22.45125114],[184.62,14.59356128]]]
["bitfinex","SOLUSD",1755544062372,[[184.52,0.03],[184.5,0.03],[184.45,22.79],[184.42,5.66066984],[184.35,53.48227771]],[[184.53,20.76688541],[184.54,0.14216157],[184.55,52.65783206],[184.56,13.54637547],[184.58,17.89346084]]]
["bitfinex","SOLUSD",1755544100327,[[184.59,27.45741156],[184.57,41.691022],[184.56,13.54511759],[184.55,158.84216157],[184.52,27.12676988]],[[184.6,0.06],[184.62,0.06],[184.63,0.06],[184.64,0.06],[184.65,5.72066984]]]
["bitfinex","SOLUSD",1755544159997,[[184.58,0.03],[184.56,0.03],[184.54,0.03],[184.52,0.03],[184.5,0.68]],[[184.59,34.73643132],[184.61,4.53356128],[184.62,52.36151497],[184.63,10.06],[184.64,33.18518856]]]
["bitfinex","SOLUSD",1755544217695,[[184.24,11.11831146],[184.21,13.57118501],[184.2,26.0],[184.17,249.38],[184.16,37.15017354]],[[184.29,5.66066984],[184.3,39.51],[184.32,26.0],[184.33,5.5673302],[184.36,44.02342629]]]
["bitfinex","SOLUSD",1755544223389,[[184.28,5.66066984],[184.26,0.68],[184.25,5.42728308],[184.24,22.13],[184.23,13.56969561]],[[184.29,4.03033991],[184.3,0.06],[184.32,3.63306371],[184.33,71.11066984],[184.36,9.1039455]]]
["bitfinex","SOLUSD",1755544257635,[[183.83,0.71],[183.81,8.98558634],[183.79,5.44099243],[183.78,39.2],[183.77,26.0]],[[183.88,39.16],[183.89,26.0],[183.9,15.10621557],[183.91,0.71],[183.95,22.57667118]]]
["bitfinex","SOLUSD",1755544307804,[[183.67,6.16454728],[183.66,8.98558634],[183.64,13.61310765],[183.62,65.52],[183.6,25.10621557]],[[183.71,8.98558634],[183.72,0.66],[183.76,44.96210542],[183.78,0.06],[183.79,26.0]]]
["bitfinex","SOLUSD",1755544320504,[[183.75,5.44217687],[183.74,8.98558634],[183.71,0.72],[183.7,13.60854796],[183.67,39.34]],[[183.77,4.04909536],[183.78,0.72],[183.79,12.6293404],[183.8,0.06],[183.81,39.32]]]
["bitfinex","SOLUSD",1755544372674,[[183.8,27.80192927],[183.79,26.67],[183.77,13.60347518],[183.76,132.7],[183.75,0.03]],[[183.85,5.70192927],[183.88,3.6208433],[183.91,4.57792477],[183.92,44.76192927],[183.94,32.10474838]]]
["bitfinex","SOLUSD",1755544411236,[[183.76,0.03],[183.75,0.03],[183.74,0.03],[183.73,0.03],[183.72,0.03]],[[183.77,14.13121333],[183.78,5.44129436],[183.79,4.36822721],[183.81,5.70192927],[183.82,57.17137057]]]
["bitfinex","SOLUSD",1755544461825,[[183.64,0.03],[183.63,5.47573326],[183.62,38.98],[183.61,28.51192927],[183.6,39.61602777]],[[183.66,6.39192927],[183.71,0.06],[183.72,5.44308054],[183.73,0.06],[183.75,36.33280453]]]
["bitfinex","SOLUSD",1755544479847,[[183.56,0.03],[183.49,5.44981116],[183.48,39.0],[183.46,27.80192927],[183.43,26.0]],[[183.57,12.00160405],[183.58,5.449841],[183.59,20.80814484],[183.6,26.0],[183.61,57.06816384]]]
["bitfinex","SOLUSD",1755544524327,[[183.41,5.45226541],[183.39,31.1305091],[183.37,13.63326728],[183.32,172.44],[182.54,71.78833238]],[[183.44,9.0305091],[183.45,39.74],[183.48,0.68],[183.49,5.59211129],[183.5,15.10621557]]]
["bitfinex","SOLUSD",1755544577573,[[183.7,72.45595],[183.68,0.68],[183.67,13.61092932],[183.66,26.0],[183.64,175.03339919]],[[183.71,0.06],[183.73,0.06],[183.74,0.67],[183.75,0.06],[183.8,15.25582079]]]
["bitfinex","SOLUSD",1755544584412,[[183.76,76.29417259],[183.75,22.09999999],[183.74,0.68],[183.73,28.71249206],[183.72,0.14216157]],[[183.77,1e-08],[183.8,0.67],[183.81,0.1],[183.82,5.73229188],[183.86,3.5838752]]]
["bitfinex","SOLUSD",1755544644833,[[183.77,0.66],[183.76,0.03],[183.74,27.57242621],[183.73,5.76229188],[183.72,13.63731144]],[[183.78,5.73229188],[183.79,39.04],[183.81,1e-08],[183.82,6.13019104],[183.83,26.14216157]]]
["bitfinex","SOLUSD",1755544698661,[[183.95,114.02692886],[183.92,155.65937367],[183.91,10.0],[183.9,27.1886895],[183.89,4.46407803]],[[183.96,1e-08],[184.0,0.06],[184.04,4.31591689],[184.1,64.98],[184.13,18.01575126]]]
["bitfinex","SOLUSD",1755544741820,[[184.11,0.03],[184.1,6.43180171],[184.09,38.91],[184.08,5.73229188],[184.07,22.71]],[[184.12,7.65280109],[184.13,5.73229188],[184.14,0.69],[184.15,4.5565403],[184.16,5.49011507]]]
["bitfinex","SOLUSD",1755544757942,[[184.07,0.03],[184.05,0.03],[184.0,0.73],[183.98,5.43531258],[183.97,5.73229188]],[[184.08,0.14216157],[184.09,15.10621557],[184.1,46.68020766],[184.11,5.73229188],[184.12,51.89450525]]]
["bitfinex","SOLUSD",1755544810618,[[184.25,9.67027735],[184.24,5.4276852],[184.23,70.96627189],[184.21,26.0],[184.16,10.0]],[[184.3,8.96027735],[184.33,3.62725287],[184.34,46.50476783],[184.35,26.14216157],[184.37,15.10621557]]]
["bitfinex","SOLUSD",1755544829161,[[184.1,0.71],[184.09,5.43212559],[184.08,8.96027735],[184.06,13.58207481],[184.03,16.33053]],[[184.13,8.96027735],[184.14,41.04],[184.16,32.12007977],[184.19,15.10621557],[184.2,13.572495]]]
["bitfinex","SOLUSD",1755544880311,[[183.94,0.03],[183.93,0.03],[183.91,0.03],[183.89,0.03],[183.88,0.71]],[[183.96,69.39794038],[183.97,31.43566885],[183.98,23.48937187],[183.99,10.0],[184.0,27.17516211]]]
["bitfinex","SOLUSD",1755544926062,[[183.86,27.43886958],[183.85,8.98739581],[183.84,0.2],[183.83,26.2],[183.82,26.41888566]],[[183.89,0.06],[183.9,48.68739581],[183.91,3.69158642],[183.93,0.74],[183.95,4.57400872]]]
["bitfinex","SOLUSD",1755545006355,[[183.88,48.91909087],[183.87,39.42],[183.86,0.03],[183.85,13.62784726],[183.84,158.9]],[[183.89,1e-08],[183.91,0.06],[183.93,0.06],[183.95,39.48],[183.97,0.72]]]
["bitfinex","SOLUSD",1755545024967,[[184.03,73.15844258],[184.01,26.0],[184.0,13.58631226],[183.99,17.28409357],[183.84,66.38195891]],[[184.04,0.06],[184.06,0.06],[184.07,0.06],[184.08,0.06],[184.09,0.06]]]
["bitfinex","SOLUSD",1755545112682,[[183.89,0.03],[183.88,0.03],[183.86,0.75],[183.85,5.46915689],[183.84,0.2]],[[183.9,10.04655896],[183.91,44.65756243],[183.92,26.0],[183.94,4.56704216],[183.95,13.65104126]]]
["bitfinex","SOLUSD",1755545162653,[[183.86,0.03],[183.85,0.03],[183.84,22.2],[183.83,0.2],[183.82,0.89]],[[183.87,39.22085586],[183.88,65.16],[183.9,6.11151976],[183.91,13.65361835],[183.94,10.0]]]
["bitfinex","SOLUSD",1755545232867,[[183.81,0.67],[183.8,5.44067161],[183.79,27.72454596],[183.78,0.03],[183.77,13.63366743]],[[183.82,3.70040943],[183.84,44.73454596],[183.85,6.13927647],[183.86,19.71870988],[183.87,0.06]]]
["bitfinex","SOLUSD",1755545254766,[[183.9,28.14773789],[183.89,26.0],[183.88,38.88],[183.87,13.59597112],[183.86,142.7]],[[183.91,0.06],[183.93,0.06],[183.95,0.06],[183.96,0.7],[183.97,0.06]]]
["bitfinex","SOLUSD",1755545332865,[[183.92,48.74790809],[183.91,0.57374422],[183.9,136.399054],[183.89,78.30508401],[183.87,10.03]],[[183.93,1e-08],[183.94,0.06],[183.95,0.06],[183.96,0.06],[183.97,0.06]]]
["bitfinex","SOLUSD",1755545375192,[[184.02,71.54873787],[184.01,0.03],[184.0,0.69],[183.99,39.61706365],[183.98,17.28409357]],[[184.03,1e-08],[184.05,0.1],[184.06,0.67000001],[184.07,0.06],[184.11,31.43157118]]]
["bitfinex","SOLUSD",1755545415359,[[184.02,90.02601363],[184.01,0.03],[184.0,158.7],[183.99,13.61746044],[183.98,10.0]],[[184.03,1e-08],[184.05,0.1],[184.06,1e-08],[184.07,0.06],[184.09,0.06]]]
["bitfinex","SOLUSD",1755545479507,[[183.95,0.03],[183.93,0.03],[183.92,0.03],[183.91,0.72],[183.9,27.30764709]],[[183.96,65.44672587],[183.99,15.10621557],[184.0,13.5872516],[184.02,30.59914937],[184.05,168.22043804]]]
["bitfinex","SOLUSD",1755545544587,[[183.91,21.9],[183.9,0.03],[183.89,6.13799805],[183.88,0.03],[183.87,0.03]],[[183.92,5.69454596],[183.93,3.63642756],[183.94,5.49663677],[183.95,38.44],[183.96,0.06]]]
["bitfinex","SOLUSD",1755545563196,[[183.91,0.72],[183.89,5.69454596],[183.88,27.33832934],[183.87,0.03],[183.86,13.62707402]],[[183.92,3.62686341],[183.93,38.42],[183.94,5.75454596],[183.95,26.0],[183.96,0.06]]]
["bitfinex","SOLUSD",1755545625724,[[183.81,0.03],[183.79,0.03],[183.78,5.44124475],[183.77,21.9],[183.74,5.69454596]],[[183.83,51.75838756],[183.84,5.43954644],[183.86,19.65388564],[183.87,39.59714467],[183.88,0.06]]]
["bitfinex","SOLUSD",1755545711505,[[183.64,0.74],[183.61,5.44630737],[183.58,19.3307921],[183.56,16.374205],[183.55,68.34608717]],[[183.65,5.71275092],[183.66,38.34],[183.67,5.44460701],[183.68,0.67],[183.69,26.0]]]
["bitfinex","SOLUSD",1755545770336,[[183.67,0.69],[183.66,5.44459356],[183.64,41.25634273],[183.61,0.03],[183.59,58.08251026]],[[183.69,5.71275092],[183.7,3.63410737],[183.71,0.66],[183.72,38.8],[183.73,5.44282158]]]
["bitfinex","SOLUSD",1755545777450,[[183.72,11.15581645],[183.71,13.60801192],[183.69,21.9],[183.67,27.22153125],[183.66,26.0]],[[183.75,0.06],[183.77,0.06],[183.79,14.4126287],[183.8,4.60655918],[183.81,0.06]]]
["bitfinex","SOLUSD",1755545843345,[[183.9,44.92275092],[183.89,0.03],[183.88,27.33830377],[183.87,0.03],[183.86,26.0]],[[183.95,1e-08],[183.98,5.43565968],[183.99,26.06],[184.0,4.57005013]]]
["bitfinex","SOLUSD",1755545878641,[[183.97,65.71559445],[183.95,26.0],[183.94,28.72760406],[183.93,6.42275092],[183.9,132.73]],[[183.99,5.71275093],[184.0,0.06],[184.01,0.06],[184.02,5.43420307],[184.03,0.06]]]
["bitfinex","SOLUSD",1755545911407,[[183.99,21.9],[183.98,5.46533174],[183.97,38.4],[183.96,0.71],[183.95,5.74275092]],[[184.0,9.34840855],[184.01,1e-08],[184.03,0.06],[184.04,5.43367381],[184.05,7.4218632]]]
["bitfinex","SOLUSD",1755545980650,[[183.78,0.03],[183.75,0.03],[183.72,5.44297486],[183.7,27.64275092],[183.69,13.60958724]],[[183.79,82.42401365],[183.81,5.71275092],[183.82,29.42709902],[183.85,16.71300721],[183.86,13.67127189]]]
["bitfinex","SOLUSD",1755546042393,[[183.81,5.47030068],[183.8,56.56357792],[183.79,28.73831911],[183.77,21.86999999],[183.76,10.0]],[[183.87,6.37275092],[183.88,5.43833648],[183.91,3.60924498],[183.92,5.77275092],[183.94,58.384642]]]
["bitfinex","SOLUSD",1755546106572,[[183.83,0.03],[183.81,0.03],[183.8,0.74],[183.79,5.47089297],[183.78,27.58275091]],[[183.84,16.89319853],[183.85,5.43931908],[183.86,38.34],[183.87,26.0],[183.89,4.5363448]]]
["bitfinex","SOLUSD",1755546158261,[[183.78,0.03],[183.77,0.03],[183.76,0.7],[183.75,21.93],[183.74,5.47237118]],[[183.79,51.63578747],[183.8,5.44072638],[183.81,0.7],[183.83,28.89849976],[183.85,33.29994091]]]
["bitfinex","SOLUSD",1755546186305,[[183.8,5.44063065],[183.79,28.33275092],[183.78,0.03],[183.77,13.63373552],[183.71,16.389919]],[[183.82,3.69287744],[183.83,41.15837077],[183.84,0.06],[183.85,6.43275092],[183.86,31.49895778]]]
["bitfinex","SOLUSD",1755546252459,[[183.57,0.03],[183.55,0.03],[183.53,0.72],[183.51,5.44923828],[183.5,5.71275092]],[[183.58,52.25541993],[183.59,4.52664051],[183.6,31.44662309],[183.61,28.72225949],[183.62,6.07616554]]]
["bitfinex","SOLUSD",1755546263683,[[183.57,0.03],[183.55,0.72],[183.53,0.03],[183.52,5.44898976],[183.51,21.93]],[[183.58,59.88071997],[183.59,4.52664051],[183.6,26.68],[183.61,28.72225949],[183.62,6.07616554]]]
["bitfinex","SOLUSD",1755546333875,[[183.53,0.71],[183.51,0.03],[183.49,5.72208858],[183.47,5.45048236],[183.44,26.0]],[[183.54,51.6035565],[183.56,2.84358784],[183.57,26.0],[183.58,4.52345729],[183.59,15.84621557]]]
["bitfinex","SOLUSD",1755546391025,[[183.55,11.17019536],[183.54,0.03],[183.53,0.03],[183.52,13.65224077],[183.39,2.84760105]],[[183.6,41.12200762],[183.61,0.06],[183.62,31.44605744],[183.63,0.06],[183.67,0.06]]]
["bitfinex","SOLUSD",1755546457789,[[183.56,0.03],[183.54,27.37836216],[183.53,5.75208858],[183.52,0.03],[183.51,0.03]],[[183.57,3.49200508],[183.58,3.60864767],[183.59,11.16909148],[183.6,26.0],[183.61,38.32]]]
["bitfinex","SOLUSD",1755546472309,[[183.56,0.03],[183.54,0.03],[183.53,0.03],[183.52,0.03],[183.51,21.93]],[[183.57,26.84565003],[183.58,38.3],[183.6,45.69295529],[183.61,15.10621557],[183.62,9.00370939]]]
["bitfinex","SOLUSD",1755546550172,[[183.46,0.03],[183.44,0.03],[183.42,0.03],[183.4,0.04],[183.39,21.9]],[[183.49,85.94002104],[183.51,0.06],[183.52,6.07616554],[183.53,13.68175121],[183.54,12.185614]]]
["bitfinex","SOLUSD",1755546595018,[[183.4,5.4525627],[183.39,27.62208858],[183.36,13.63417081],[183.35,0.03],[170.83,42.98653273]],[[183.42,0.71],[183.43,4.01434393],[183.44,9.3334693],[183.45,5.45108418],[183.46,64.44]]]
["bitfinex","SOLUSD",1755546608448,[[183.35,11.20608311],[183.33,0.13],[183.31,52.14776045],[183.3,15.10621557],[183.29,5.74315059]],[[183.4,6.41208858],[183.41,4.0069296],[183.42,3.61387783],[183.43,26.0],[183.44,19.0798081]]]
["bitfinex","SOLUSD",1755546656117,[[183.1,14.52449945],[183.08,22.58],[183.06,13.85630741],[183.05,26.0],[183.04,15.10621557]],[[183.13,3.96254007],[183.14,39.9],[183.15,9.063003],[183.16,0.06],[183.21,28.75222405]]]
["bitfinex","SOLUSD",1755546697941,[[183.29,9.763003],[183.27,5.4564304],[183.26,13.64158471],[183.23,26.0],[183.22,42.39525931]],[[183.3,39.06],[183.33,0.06],[183.34,12.5789337],[183.35,26.06],[183.36,0.06]]]
["bitfinex","SOLUSD",1755546711558,[[183.24,50.149817],[183.22,23.81670292],[183.21,0.03],[183.2,39.74585152]],[[183.31,0.06],[183.32,0.71],[183.33,4.57928837],[183.34,2.84580636],[183.35,6.09278054]]]
["bitfinex","SOLUSD",1755546756520,[[183.32,14.55844973],[183.31,20.4],[183.29,9.04360143],[183.27,69.28706502],[183.25,132.73]],[[183.34,9.04360143],[183.37,0.06],[183.38,5.45332197],[183.39,0.06],[183.41,13.69066354]]]
["bitfinex","SOLUSD",1755546821020,[[183.41,20.43],[183.39,44.57276117],[183.38,26.0],[183.37,20.85987228],[183.36,0.72]],[[183.42,0.69],[183.43,5.72365671],[183.44,5.45138989],[183.47,6.01769853],[183.48,5.72365672]]]
["bitfinex","SOLUSD",1755546852521,[[183.42,0.66],[183.41,0.03],[183.39,0.03],[183.38,5.45315737]],[[183.45,44.68365671],[183.46,3.55437457],[183.47,11.4682433],[183.48,1e-08]]]
["bitfinex","SOLUSD",1755546896708,[[183.52,65.76886966],[183.5,15.723657],[183.49,13.62410934],[183.48,5.72365671],[183.42,4.31408431]],[[183.53,1e-08],[183.59,0.67],[183.64,5.4454805],[183.66,2.84089262],[183.73,49.28]]]
["bitfinex","SOLUSD",1755546952052,[[183.66,53.86621557],[183.65,20.85999998],[183.64,37.16909343],[183.63,13.61365646],[183.61,159.93028364]],[[183.67,0.06],[183.71,0.66],[183.72,5.72365671],[183.75,3.65013882],[183.76,26.0]]]
["bitfinex","SOLUSD",1755547002329,[[183.68,5.44425087],[183.67,20.01999997],[183.66,41.13621557],[183.65,19.3358659],[183.64,0.03]],[[183.69,0.76],[183.7,5.72365671],[183.71,3.71095733],[183.72,0.06],[183.74,5.44255699]]]
["bitfinex","SOLUSD",1755547018136,[[183.66,0.7],[183.65,11.16878112],[183.64,0.03],[183.62,13.64460198],[183.59,5.75365671]],[[183.69,0.3883],[183.7,6.37365671],[183.71,2.90045109],[183.72,43.29162167],[183.77,24.10992496]]]
["bitfinex","SOLUSD",1755547070590,[[183.68,6.15425087],[183.67,25.77365668],[183.66,0.03],[183.65,52.30263872],[183.64,0.03]],[[183.69,0.32830001],[183.71,0.06],[183.72,6.50365671],[183.73,0.06],[183.9,15.01309222]]]
["bitfinex","SOLUSD",1755547135977,[[183.55,0.03],[183.53,0.03],[183.5,13.62372041],[183.46,16.380464],[183.41,37.26075478]],[[183.56,5.72365671],[183.59,5.78365671],[183.61,0.06],[183.62,6.168598],[183.65,44.81197014]]]
["bitfinex","SOLUSD",1755547149873,[[183.58,26.0],[183.57,0.71],[183.56,35.10621557],[183.55,19.06837373],[183.53,65.84320961]],[[183.59,0.06],[183.61,0.06],[183.62,5.72365671],[183.63,38.66],[183.64,2.84129684]]]
["bitfinex","SOLUSD",1755547195469,[[183.48,0.2],[183.47,5.48039488],[183.46,0.69],[183.45,0.03],[183.44,5.75365671]],[[183.49,5.72365671],[183.5,38.58],[183.53,6.14876379],[183.57,28.72562868],[183.58,6.74419623]]]
["bitfinex","SOLUSD",1755547243319,[[183.37,6.15344609],[183.36,0.2],[183.35,0.03],[183.34,29.03408908],[183.33,26.03]],[[183.39,9.03408908],[183.42,9.81473768],[183.44,0.06],[183.46,69.18576582],[184.48,104.82575498]]]
["bitfinex","SOLUSD",1755547301697,[[183.44,64.73137374],[183.43,5.73076977],[183.42,0.03],[183.41,28.73656516],[183.4,26.03]],[[183.45,0.06],[183.46,0.06],[183.47,0.06],[183.48,0.06],[183.49,5.79076977]]]
["bitfinex","SOLUSD",1755547309791,[[183.44,64.73137374],[183.43,5.73076977],[183.42,0.03],[183.41,28.73656516],[183.4,26.03]],[[183.45,0.06],[183.46,0.06],[183.47,0.06],[183.48,5.79076977],[183.49,0.73]]]
["bitfinex","SOLUSD",1755547372882,[[183.38,0.03],[183.36,0.2],[183.35,0.66],[183.32,25.23487978],[183.29,15.82508838]],[[183.43,69.15086127],[183.45,6.46251235],[183.46,13.62757635],[183.47,19.66103065],[183.48,15.73076977]]]
["bitfinex","SOLUSD",1755547435331,[[183.19,0.66],[183.13,5.46052764],[183.12,5.73076977],[183.1,39.65327556],[183.07,70.8281715]],[[183.22,79.37451415],[183.24,0.72],[183.25,35.40118474],[183.26,10.28558485],[183.27,37.28293374]]]
["bitfinex","SOLUSD",1755547442356,[[183.21,0.2],[183.19,0.66],[183.17,0.03],[183.15,0.03],[183.14,5.46024499]],[[183.22,70.03791944],[183.23,16.413623],[183.25,39.2751795],[183.26,5.73076977],[183.28,14.55481508]]]
["bitfinex","SOLUSD",1755547503751,[[183.22,5.73076977],[183.21,6.16792845],[183.2,41.10621557],[183.17,52.2281063],[183.14,15.456683]],[[183.24,0.06],[183.26,0.06],[183.27,6.44076977],[183.28,0.06],[183.29,44.03593767]]]
["bitfinex","SOLUSD",1755547541394,[[183.39,0.03],[183.37,0.03],[183.36,0.69],[183.35,0.03],[183.33,5.76236062]],[[183.4,18.03558917],[183.41,39.58],[183.42,0.71],[183.44,39.62871838],[183.45,9.01253799]]]
["bitfinex","SOLUSD",1755547593060,[[183.2,0.2],[183.18,0.2],[183.15,0.03],[183.11,5.46110961],[183.1,5.73236062]],[[183.21,54.59383885],[183.24,16.49052358],[183.25,19.65862974],[183.26,15.63006376],[183.27,82.65569155]]]
["bitfinex","SOLUSD",1755547608274,[[183.1,6.16149482],[183.09,5.73236062],[183.08,0.03],[183.05,39.6570904],[182.93,64.73236062]],[[183.13,39.24],[183.14,5.73236062],[183.16,5.45982496],[183.17,3.51693615],[183.18,26.0]]]
["bitfinex","SOLUSD",1755547655593,[[183.03,31.77589007],[183.02,0.03],[183.01,15.10621557],[182.98,39.66223967],[182.97,39.16]],[[183.06,39.08],[183.07,0.67],[183.08,5.79236062],[183.09,5.46181412],[183.11,26.0]]]
["bitfinex","SOLUSD",1755547693449,[[183.16,26.0],[183.15,5.45993017],[183.14,25.63236062],[183.13,68.33706806],[183.12,2.858244]],[[183.17,0.77],[183.18,0.06],[183.19,5.79236062],[183.2,0.06],[183.21,0.06]]]
["bitfinex","SOLUSD",1755547731022,[[183.27,46.89943598],[183.26,39.4],[183.23,172.34405392],[182.71,47.85888825],[181.26,140.0]],[[183.28,0.06],[183.3,0.06],[183.31,0.06],[183.33,0.06],[183.34,3.74630341]]]
["bitfinex","SOLUSD",1755547812986,[[183.33,111.8176502],[183.31,0.03],[183.29,13.63893719],[183.28,10.03],[183.26,138.46679001]],[[183.34,0.2],[183.35,0.06],[183.36,0.06],[183.37,0.06],[183.38,0.06]]]
["bitfinex","SOLUSD",1755547870539,[[183.62,64.34602982],[183.6,19.35291697],[183.59,26.0],[183.58,15.10621557],[183.53,10.03]],[[183.67,9.38328805],[183.7,8.28475227],[183.72,26.0],[183.74,6.03278054],[183.75,28.71218091]]]
["bitfinex","SOLUSD",1755547913390,[[183.73,6.1027173],[183.72,38.74],[183.71,19.5],[183.7,13.44569801],[183.69,15.10621557]],[[183.76,5.73679001],[183.77,0.66],[183.78,5.44143748],[183.79,3.65228109],[183.8,0.06]]]
["bitfinex","SOLUSD",1755547914978,[[183.72,63.6829745],[183.7,13.44569801],[183.69,15.10621557],[183.66,132.73],[183.05,59.82361032]],[[183.75,5.73679001],[183.76,0.66],[183.78,5.44143748],[183.79,3.65228109],[183.8,0.06]]]
["bitfinex","SOLUSD",1755547978887,[[183.82,58.06],[183.81,0.03],[183.8,32.12047881],[183.79,15.13621557],[183.77,19.37023772]],[[183.83,5.73679001],[183.85,0.66],[183.86,5.43912904],[183.9,13.59458937],[183.91,38.62]]]
["bitfinex","SOLUSD",1755548025757,[[183.94,19.28],[183.93,0.03],[183.92,44.01707184],[183.91,31.76679001],[183.9,15.81621557]],[[183.95,0.69],[183.96,5.73679001],[183.97,5.49568707],[183.99,0.06],[184.8,84.07331643]]]
["bitfinex","SOLUSD",1755548039859,[[183.93,0.03],[183.91,0.03],[183.89,0.03],[183.88,5.43825367],[183.87,84.6]],[[183.94,19.58422211],[183.97,4.62577316],[183.98,52.16861303],[183.99,8.21220154],[184.01,26.0]]]
["bitfinex","SOLUSD",1755548100220,[[183.93,46.28985655],[183.92,39.06371465],[183.91,0.03],[183.89,146.32484203],[178.49,120.6656003]],[[183.94,1e-08],[183.95,0.06],[183.96,0.06],[183.97,0.06],[183.98,0.06]]]
["bitfinex","SOLUSD",1755548156640,[[183.91,0.03],[183.9,0.03],[183.89,0.03],[183.88,5.46827339],[183.87,0.03]],[[183.92,9.3832825],[183.93,38.5],[183.94,6.126638],[183.96,26.0],[183.97,4.59361947]]]
["bitfinex","SOLUSD",1755548180107,[[183.9,0.03],[183.89,0.03],[183.88,0.03],[183.87,19.43],[183.86,5.73679001]],[[183.91,13.44588233],[183.92,38.5],[183.94,5.22361947],[183.95,28.83732997],[183.96,13.6502106]]]
["bitfinex","SOLUSD",1755548241962,[[183.83,0.74],[183.82,0.03],[183.81,5.47034982],[183.8,0.03],[183.79,0.03]],[[183.84,47.87853406],[183.85,26.0],[183.86,5.43902454],[183.87,4.57278838],[183.88,0.72]]]
["bitfinex","SOLUSD",1755548301138,[[183.75,0.7],[183.74,25.0424546],[183.73,0.03],[183.72,16.559026],[183.71,28.74421266]],[[183.78,44.19679001],[183.8,6.16091944],[183.82,26.0],[183.84,13.59907372],[183.86,14.57068942]]]
["bitfinex","SOLUSD",1755548359916,[[183.75,24.84207318],[183.74,0.2],[183.73,6.43679001],[183.72,28.91333127],[183.69,27.24893395]],[[183.77,0.06],[183.78,9.39847891],[183.79,0.73],[183.8,38.42],[183.81,5.50045706]]]
["bitfinex","SOLUSD",1755548384719,[[183.68,0.75],[183.65,5.44513357],[183.62,5.73679001],[183.59,28.72328558],[183.58,0.2]],[[183.69,70.13679001],[183.7,5.44374853],[183.73,0.7],[183.75,36.11592737],[183.76,132.7]]]
["bitfinex","SOLUSD",1755548455294,[[183.69,89.49679001],[183.68,15.10621557],[183.67,5.44454728],[183.66,23.61144563],[183.65,134.91168]],[[183.7,1e-08],[183.72,0.06],[183.73,0.06],[183.75,0.74],[183.78,5.73679001]]]
["bitfinex","SOLUSD",1755548515043,[[183.81,5.44040041],[183.8,19.4],[183.79,77.88185803],[183.78,5.73679001],[183.77,20.84300557]],[[183.83,0.72],[183.84,5.73679001],[183.85,0.06],[183.87,9.14906451],[184.0,215.93679]]]
["bitfinex","SOLUSD",1755548530280,[[183.74,0.03],[183.72,0.03],[183.7,0.03],[183.68,0.03],[183.66,6.1447536]],[[183.75,19.60136343],[183.76,26.0],[183.78,56.44348926],[183.81,49.03344905],[183.99,21.0183291]]]
["bitfinex","SOLUSD",1755548614477,[[183.66,0.75],[183.65,5.74496327],[183.64,15.13621557],[183.6,26.03],[183.59,32.97899841]],[[183.7,5.71496327],[183.72,38.22],[183.73,26.0],[183.74,0.06],[183.77,24.31216384]]]
["bitfinex","SOLUSD",1755548647286,[[183.47,5.15039046],[183.46,5.71496327],[183.42,28.93593096],[183.41,26.0],[183.39,10.0]],[[183.51,43.93496327],[183.53,5.44874991],[183.55,26.68],[183.58,13.61872165],[183.6,20.927618]]]
["bitfinex","SOLUSD",1755548693392,[[183.44,11.86633701],[183.43,0.03],[183.42,33.22972863],[183.41,42.39658905],[183.28,210.6]],[[183.47,0.06],[183.49,0.06],[183.5,0.68],[183.51,0.06],[183.58,25.56373703]]]
["bitfinex","SOLUSD",1755548739442,[[183.5,46.34077012],[183.49,38.2],[183.48,7.89890627],[183.47,26.0],[183.46,146.32637048]],[[183.51,0.06],[183.53,0.06],[183.55,0.06],[183.56,0.68],[183.57,3.64965547]]]
["bitfinex","SOLUSD",1755548797746,[[183.58,0.03],[183.56,0.03],[183.55,0.03],[183.54,0.03],[183.53,6.45496327]],[[183.59,15.50362268],[183.6,26.0],[183.61,38.2],[183.62,18.17905739],[183.63,15.10621557]]]
["bitfinex","SOLUSD",1755548818427,[[183.58,0.03],[183.56,0.69],[183.55,0.03],[183.54,5.74496327],[183.53,0.03]],[[183.59,7.70221385],[183.6,69.95496327],[183.61,6.14635597],[183.62,4.56064947],[183.64,6.11839318]]]
["bitfinex","SOLUSD",1755548905175,[[183.75,115.53831869],[183.73,133.38],[183.71,13.60840455],[183.7,15.71496327],[183.59,30.07805681]],[[183.76,0.06],[183.78,0.2],[183.83,5.71496327]]]
["bitfinex","SOLUSD",1755548936018,[[183.79,109.80217125],[183.76,14.30403901],[183.74,3.658268],[183.73,142.73],[183.72,27.21397528]],[[183.8,1e-08],[183.82,0.74],[183.85,5.71496327],[183.86,0.06],[184.03,27.71479507]]]
["bitfinex","SOLUSD",1755549009240,[[183.88,111.8382072],[183.85,147.01804188],[183.83,10.03],[183.41,39.54080483],[182.53,0.20392726]],[[183.89,0.72000001],[183.9,0.06],[183.92,0.06],[183.97,5.69483431],[183.98,3.64915517]]]
["bitfinex","SOLUSD",1755549014975,[[183.88,68.55316363],[183.86,26.0],[183.85,163.61367845],[183.83,0.03],[183.82,0.69]],[[183.89,0.72000001],[183.9,0.06],[183.92,0.06],[183.93,5.69483431],[183.94,9.08374906]]]
["bitfinex","SOLUSD",1755549067240,[[183.88,43.52823671],[183.87,5.69483431],[183.86,19.36999997],[183.85,41.13621557],[183.84,14.31826728]],[[183.91,0.69],[183.92,9.35008102],[183.93,5.43689013],[183.94,0.06],[183.96,0.06]]]
["bitfinex","SOLUSD",1755549112180,[[183.72,5.69483431],[183.71,5.47329244],[183.69,5.724834],[183.68,34.53621557],[183.67,0.03]],[[183.77,43.81483431],[183.78,0.68],[183.79,31.44107748],[183.82,4.5629397],[183.83,4.2799419]]]
["bitfinex","SOLUSD",1755549201897,[[183.7,0.03],[183.69,0.03],[183.68,25.83483431],[183.67,0.03],[183.65,5.47505775]],[[183.71,51.28363772],[183.73,6.37483431],[183.74,4.56346088],[183.75,39.66563442],[183.76,6.05839318]]]
["bitfinex","SOLUSD",1755549219836,[[183.7,0.03],[183.69,0.03],[183.68,0.03],[183.67,0.03],[183.66,6.1648194]],[[183.71,19.61196261],[183.73,42.75900731],[183.75,39.66579486],[183.77,15.16621557],[183.86,27.19574861]]]
["bitfinex","SOLUSD",1755549275304,[[183.56,0.03],[183.54,0.03],[183.52,0.03],[183.49,6.12978364],[183.28,27.03980471]],[[183.57,19.51130456],[183.58,26.0],[183.59,48.41810536],[183.61,28.72228417],[183.62,16.05839318]]]
["bitfinex","SOLUSD",1755549331373,[[183.39,24.85286002],[183.38,5.69483431],[183.37,0.03],[183.35,143.71844534],[183.33,0.1]],[[183.44,38.42],[183.45,5.45107658],[183.47,26.67],[183.52,10.0],[183.53,27.24410415]]]
["bitfinex","SOLUSD",1755549337677,[[183.4,25.5725577],[183.38,26.0],[183.37,28.76940044],[183.36,16.390308],[183.21,27.62219719]],[[183.44,44.13483431],[183.45,6.12120364],[183.49,13.62472069],[183.5,26.0],[183.54,58.40724263]]]
["bitfinex","SOLUSD",1755549394080,[[183.57,11.89234752],[183.56,57.68],[183.55,0.03],[183.54,39.62100904],[183.53,15.13621557]],[[183.58,1e-08],[183.6,0.06],[183.61,0.67],[183.62,0.06],[183.63,9.34622259]]]
["bitfinex","SOLUSD",1755549450738,[[183.47,0.03],[183.46,0.03],[183.45,0.03],[183.44,0.03],[183.35,101.29724234]],[[183.48,103.59155888],[183.5,15.10621557],[183.51,45.6823148],[183.52,5.37808413],[183.53,9.08758977]]]
["bitfinex","SOLUSD",1755549488390,[[183.19,25.09483431],[183.18,5.45902598],[183.17,0.7],[183.16,172.34900235],[183.15,39.48]],[[183.23,0.71],[183.24,5.75483431],[183.25,39.48],[183.26,5.51676224],[183.29,39.63989233]]]
["bitfinex","SOLUSD",1755549501806,[[183.05,0.03],[183.02,5.69483431],[183.0,6.16446532],[182.96,15.10621557],[182.95,29.4]],[[183.1,48.075983],[183.11,0.71],[183.12,60.21936541],[183.13,6.1088511],[183.15,14.84242408]]]
["bitfinex","SOLUSD",1755549526388,[[182.83,5.46956188],[182.82,26.0],[182.79,15.10621557],[182.78,30.11791624],[182.76,59.61]],[[182.86,9.0700748],[182.87,40.18],[182.89,6.17795547],[182.94,13.66601064],[182.95,26.0]]]
["bitfinex","SOLUSD",1755549592995,[[182.94,6.15627309],[182.92,40.18],[182.91,13.66727846],[182.89,27.33820834],[182.88,41.10621557]],[[182.95,0.2],[182.99,0.89],[183.01,9.13210953],[183.02,40.18],[183.03,5.46368009]]]
["bitfinex","SOLUSD",1755549604195,[[182.89,19.4],[182.87,5.46813206],[182.85,39.98],[182.84,6.45065687],[182.83,173.80621557]],[[182.9,5.76065687],[182.91,0.69],[182.95,5.66602709],[182.98,17.29236445],[182.99,26.2]]]
["bitfinex","SOLUSD",1755549650430,[[182.82,0.03],[182.8,0.03],[182.79,0.71],[182.78,11.23167866],[182.77,13.67811236]],[[182.85,0.68],[182.87,3.6311194],[182.88,39.66],[182.91,48.6826673],[182.93,48.20080276]]]
["bitfinex","SOLUSD",1755549694498,[[182.51,19.86703138],[182.5,9.12606797],[182.47,42.50680417],[182.46,67.08],[182.44,10.0]],[[182.56,9.18606797],[182.58,0.06],[182.59,0.71],[182.6,5.47645133],[182.63,67.08]]]
["bitfinex","SOLUSD",1755549728662,[[182.79,41.0],[182.75,15.10621557],[182.74,0.72],[182.7,10.0],[182.66,16.44]],[[182.84,9.79606797],[182.9,19.19622077],[182.91,9.12606797],[182.93,35.38620919],[182.94,27.39214812]]]
["bitfinex","SOLUSD",1755549748081,[[182.79,40.74],[182.78,5.47104715],[182.76,9.12606797],[182.75,26.72],[182.74,13.68023042]],[[182.81,9.79606797],[182.83,3.6197462],[182.84,5.46927994],[182.88,4.51816686],[182.9,39.72909726]]]
["bitfinex","SOLUSD",1755549806271,[[182.96,9.12606797],[182.95,0.67],[182.94,40.04],[182.93,5.46657191],[182.92,19.4]],[[183.01,0.72],[183.03,5.46359897],[183.04,40.06],[183.06,30.08606503],[183.09,27.30976324]]]
["bitfinex","SOLUSD",1755549823388,[[182.92,5.46686659],[182.91,40.57],[182.9,9.12606797],[182.89,39.66913056],[182.88,147.80621557]],[[182.95,9.12606797],[182.96,0.7],[182.97,5.46544504],[182.99,26.0],[183.01,0.06]]]
["bitfinex","SOLUSD",1755549875355,[[183.01,40.62029866],[183.0,71.41756711],[182.99,0.03],[182.98,13.66248832],[182.97,132.73]],[[183.04,0.06],[183.05,5.81756711],[183.07,9.1647325],[183.08,0.06],[184.05,5.24]]]
["bitfinex","SOLUSD",1755549926036,[[183.01,15.13621557],[183.0,19.33999999],[182.99,0.71],[182.98,71.33756711],[182.93,0.03]],[[183.03,5.75756711],[183.05,0.67],[183.07,5.52245658],[183.1,3.6342212],[183.11,53.29331626]]]
["bitfinex","SOLUSD",1755549976402,[[182.86,34.44621556],[182.85,6.16871611],[182.83,26.0],[182.82,0.03],[182.8,132.73]],[[182.89,39.08],[182.92,6.14704049],[182.94,13.66621903],[182.95,16.438807],[183.02,210.26]]]
["bitfinex","SOLUSD",1755549993090,[[182.84,15.10621557],[182.83,35.76477057],[182.8,146.40561143],[182.79,0.03],[182.78,0.03]],[[182.89,9.74477057],[182.91,45.02723291],[182.93,0.06],[182.96,46.98347508],[182.97,27.32729939]]]
["bitfinex","SOLUSD",1755550060764,[[183.03,49.61411133],[183.02,39.46],[182.99,162.80158632],[182.98,0.03],[182.96,10.03]],[[183.04,0.06],[183.05,0.06],[183.07,0.06],[183.09,0.06],[183.1,0.74]]]
["bitfinex","SOLUSD",1755550111882,[[183.22,40.64425209],[183.21,39.34],[183.2,31.45848768],[183.18,13.64744127],[183.17,132.7]],[[183.23,0.06],[183.25,0.06],[183.26,0.1],[183.27,0.75],[183.28,5.74803654]]]
["bitfinex","SOLUSD",1755550128277,[[183.21,15.10621557],[183.2,45.04803654],[183.19,0.66],[183.18,24.65903452],[183.17,26.0]],[[183.25,3.64286714],[183.26,0.1]]]
["bitfinex","SOLUSD",1755550170940,[[183.32,15.10621557],[183.31,58.02],[183.3,5.45550644],[183.29,6.46803654],[183.28,0.03]],[[183.34,6.48803654],[183.35,9.11819432],[183.36,0.06],[183.38,0.06],[183.44,37.25765381]]]
["bitfinex","SOLUSD",1755550234123,[[183.28,0.03],[183.26,0.03],[183.25,15.10621557],[183.24,24.55803654],[183.22,53.32537061]],[[183.29,9.41572793],[183.31,0.69],[183.32,39.12],[183.33,0.06],[183.34,4.64467986]]]
["bitfinex","SOLUSD",1755550256740,[[183.28,0.03],[183.26,18.81],[183.25,6.17699935],[183.24,5.77803654],[183.23,15.10621557]],[[183.29,9.41572793],[183.3,5.45563191],[183.31,0.76],[183.32,43.70467986],[183.33,13.69679932]]]
["bitfinex","SOLUSD",1755550302983,[[183.26,59.82621557],[183.25,56.613099],[183.24,2.73230137],[183.23,13.64337171],[183.22,132.73]],[[183.27,0.06],[183.28,0.06],[183.3,0.06],[183.31,0.06],[183.36,39.06]]]
["bitfinex","SOLUSD",1755550392376,[[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.7],[183.13,5.46056704]],[[183.2,62.38802455],[183.23,19.8052213],[183.25,11.39907634],[183.26,31.74803654],[183.27,10.06]]]
["bitfinex","SOLUSD",1755550434713,[[183.08,0.86],[183.07,11.24036554],[183.06,15.13621557],[183.05,0.03],[182.86,132.95697078]],[[183.1,3.6511096],[183.12,11.9292192],[183.13,0.06],[183.14,43.369895],[183.15,13.71032164]]]
["bitfinex","SOLUSD",1755550441005,[[183.12,15.10621557],[183.11,65.75545029],[183.1,18.72],[183.09,39.65384044],[183.08,0.7462093]],[[183.13,0.06],[183.15,4.13229604],[183.17,38.86]]]
["bitfinex","SOLUSD",1755550515700,[[183.38,59.49425211],[183.37,26.0],[183.32,6.29353021],[183.3,14.45522497],[183.29,73.65377268]],[[183.41,0.66],[183.46,5.84803654],[183.47,9.0786895],[183.48,26.0],[183.5,57.5343235]]]
["bitfinex","SOLUSD",1755550567582,[[183.49,91.53414038],[183.48,9.097322],[183.47,5.3620908],[183.46,32.18625674],[183.44,159.98686873]],[[183.5,0.06],[183.53,0.69],[183.56,5.74803654],[183.57,3.64980092],[183.59,5.54700643]]]
["bitfinex","SOLUSD",1755550600817,[[183.49,15.10621557],[183.48,0.03],[183.46,18.58999999],[183.44,20.07602707],[183.42,0.03]],[[183.5,5.74803654],[183.54,8.4093571],[183.55,5.44812997],[183.56,4.629895],[183.58,39.67823385]]]
["bitfinex","SOLUSD",1755550639283,[[183.4,0.03],[183.39,0.03],[183.38,0.03],[183.37,0.03],[183.36,0.03]],[[183.41,19.57958819],[183.42,38.5],[183.43,4.56293735],[183.44,10.0],[183.45,21.93439951]]]
["bitfinex","SOLUSD",1755550695138,[[183.41,59.01848098],[183.4,5.77803654],[183.39,0.7],[183.38,26.03],[183.37,13.66342607]],[[183.42,0.06],[183.43,0.65],[183.44,3.650282],[183.45,5.74803654],[183.46,0.06]]]
["bitfinex","SOLUSD",1755550756009,[[183.4,0.03],[183.39,0.03],[183.38,0.03],[183.37,0.69],[183.36,20.88425211]],[[183.41,54.00397924],[183.44,44.24326247],[183.46,0.06],[183.48,15.80803654],[183.49,169.10066462]]]
["bitfinex","SOLUSD",1755550767612,[[183.4,0.03],[183.39,0.03],[183.38,0.03],[183.37,0.69],[183.36,15.13621557]],[[183.41,58.05302398],[183.42,4.55459661],[183.44,45.80916291],[183.46,2.245852],[183.57,42.38443193]]]
["bitfinex","SOLUSD",1755550812059,[[183.34,5.75564614],[183.33,15.13621557],[183.32,0.67],[183.3,0.03],[183.29,39.66916519]],[[183.37,0.66],[183.38,38.46],[183.39,5.72564614],[183.43,44.19327636],[183.44,4.51284128]]]
["bitfinex","SOLUSD",1755550896137,[[183.35,0.03],[183.34,0.03],[183.33,15.83621557],[183.32,5.75564614],[183.31,5.48518739]],[[183.37,49.55915501],[183.38,26.68],[183.4,13.63140676],[183.41,4.37186292],[183.43,4.60129029]]]
["bitfinex","SOLUSD",1755550905056,[[183.39,6.39564614],[183.38,15.10621557],[183.35,24.38396905],[183.34,0.03],[183.33,26.03]],[[183.41,0.06],[183.43,38.44],[183.44,11.17705504],[183.45,0.73],[183.46,26.06]]]
["bitfinex","SOLUSD",1755550977646,[[183.4,83.52442441],[183.39,0.65],[183.38,26.03],[183.37,13.6329537],[183.36,0.03]],[[183.41,0.06],[183.42,0.06],[183.43,0.72],[183.44,1e-08],[183.45,0.06]]]
["bitfinex","SOLUSD",1755551067837,[[183.4,0.03],[183.39,0.03],[183.38,0.03],[183.37,15.83621557],[183.36,49.48931901]],[[183.41,11.89791155],[183.43,3.65726481],[183.44,1e-08],[183.45,13.68800648],[183.47,28.245613]]]
["bitfinex","SOLUSD",1755551130907,[[183.37,0.72],[183.36,11.20917856],[183.35,18.93],[183.34,15.13621557],[183.29,38.29]],[[183.41,11.23792422],[183.42,3.72086552],[183.43,38.28000001],[183.44,13.62862068],[183.59,54.89124859]]]
["bitfinex","SOLUSD",1755551162391,[[183.37,0.03],[183.36,0.03],[183.35,0.03],[183.34,0.03],[183.33,0.03]],[[183.38,62.43300546],[183.4,2.186449],[183.41,32.18049705],[183.42,13.69017228],[183.43,1e-08]]]
["bitfinex","SOLUSD",1755551212205,[[183.33,1e-08],[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,0.7]],[[183.34,57.82020773],[183.37,33.91836329],[183.38,0.06],[183.39,8.2752926],[183.5,54.52145836]]]
["bitfinex","SOLUSD",1755551287550,[[183.17,0.68],[183.16,11.1853466],[183.15,34.00621557],[183.13,13.65150439],[183.12,7.717383]],[[183.18,0.06],[183.19,7.70143435],[183.2,38.36],[183.21,11.89390853],[183.26,24.115054]]]
["bitfinex","SOLUSD",1755551307558,[[183.11,15.13621557],[183.1,19.62],[183.09,11.21736536],[183.07,51.9654367],[183.06,26.0]],[[183.14,0.71],[183.15,11.18579145],[183.16,38.28],[183.18,0.06],[183.19,39.6472604]]]
["bitfinex","SOLUSD",1755551365730,[[183.05,6.24564614],[183.03,5.49329271],[183.01,0.03],[183.0,15.10621557],[182.98,13.66269537]],[[183.06,42.14033072],[183.08,5.46214154],[183.1,30.33754464],[183.11,11.01105954],[183.12,0.06]]]
["bitfinex","SOLUSD",1755551406560,[[183.07,111.70333514],[183.05,0.52],[183.04,19.38318476],[183.03,0.03],[183.02,27.31806808]],[[183.08,0.06],[183.1,0.77],[183.12,0.06],[183.13,4.05831252],[183.14,9.43487854]]]
["bitfinex","SOLUSD",1755551449528,[[183.04,0.03],[183.03,15.13621557],[183.02,5.75564614],[183.01,0.55],[183.0,5.49448087]],[[183.06,0.72],[183.07,5.72564614],[183.08,3.71894194],[183.09,38.3],[183.1,0.06]]]
["bitfinex","SOLUSD",1755551520907,[[183.14,84.86651916],[183.12,18.9],[183.11,13.65299546],[183.09,0.03],[183.08,27.33913513]],[[183.15,0.06],[183.16,0.06],[183.17,3.71394181],[183.18,0.06],[183.19,0.06]]]
["bitfinex","SOLUSD",1755551581238,[[183.09,0.03],[183.08,0.03],[183.07,18.93],[183.06,20.56868171],[183.05,38.37]],[[183.1,0.7],[183.12,9.10931191],[183.15,19.43593463],[183.16,30.62041969],[183.2,0.06]]]
["bitfinex","SOLUSD",1755551644823,[[183.25,111.59569563],[183.23,0.55],[183.22,146.3747986],[183.2,10.03],[183.19,27.2932214]],[[183.26,0.06],[183.27,0.1],[183.28,0.74],[183.29,0.1],[183.33,14.80990332]]]
["bitfinex","SOLUSD",1755551688383,[[183.71,20.54764757],[183.7,26.0],[183.67,13.61071462],[183.64,27.22617906],[183.62,10.0]],[[183.72,0.06],[183.74,0.06],[183.77,5.72564614],[183.82,13.60067997],[183.97,27.29102307]]]
["bitfinex","SOLUSD",1755551714902,[[183.67,89.02454728],[183.66,9.00020855],[183.64,15.10621557],[183.63,14.06381189],[183.61,9.000208]],[[183.7,0.66],[183.71,13.02383652],[183.73,5.4428464],[183.74,0.06],[183.76,0.06]]]
["bitfinex","SOLUSD",1755551764095,[[183.51,0.03],[183.47,0.03],[183.46,0.2],[183.45,5.48085463],[183.44,0.48]],[[183.52,6.39377694],[183.53,38.88],[183.56,19.06733493],[183.57,26.0],[183.65,29.41050905]]]
["bitfinex","SOLUSD",1755551788916,[[183.59,9.4943799],[183.58,5.44715142],[183.54,13.62030002],[183.53,15.10621557],[183.52,26.0]],[[183.6,0.06],[183.62,0.06],[183.63,4.04322293],[183.64,44.20545902],[183.65,35.7243799]]]
["bitfinex","SOLUSD",1755551846384,[[183.6,18.83],[183.59,44.21114111],[183.58,5.95713369],[183.56,28.755418],[183.52,159.94431867]],[[183.64,5.77114111],[183.65,3.65291918],[183.66,5.50488487],[183.7,19.3807954],[183.74,219.3342725]]]
["bitfinex","SOLUSD",1755551907370,[[183.71,109.4607185],[183.68,3.69587],[183.67,146.79136821],[183.66,0.03],[183.64,27.25635733]],[[183.72,0.72],[183.74,0.06],[183.78,11.15244341],[183.79,38.42],[203.79,0.200099]]]
["bitfinex","SOLUSD",1755551922886,[[183.73,81.38068568],[183.72,0.03],[183.71,26.48],[183.7,150.03443388],[183.68,27.24990952]],[[183.74,0.06],[183.76,0.76],[183.78,3.66596353],[183.79,3.65170083],[183.81,5.44041524]]]
["bitfinex","SOLUSD",1755551965986,[[183.84,15.10621557],[183.83,38.84],[183.82,18.83],[183.78,19.29887276],[183.75,159.90997803]],[[183.85,5.69609716],[183.86,0.69],[183.92,31.69609716],[183.94,3.6450293],[183.95,29.12704489]]]
["bitfinex","SOLUSD",1755552037564,[[183.75,6.36609716],[183.73,5.44271311],[183.72,0.03],[183.71,0.03],[183.7,15.13621557]],[[183.77,38.52],[183.78,4.1182246],[183.79,0.06],[183.8,5.69609716],[183.81,0.06]]]
["bitfinex","SOLUSD",1755552117969,[[183.76,46.80231273],[183.75,5.44208086],[183.74,41.610966],[183.73,32.34665658],[183.72,0.03]],[[183.77,0.06],[183.78,0.06],[183.79,0.72],[183.8,4.12590183],[183.81,5.75609716]]]
["bitfinex","SOLUSD",1755552135170,[[183.73,26.00000001],[183.72,20.83231273],[183.71,39.37],[183.7,18.76999999],[183.68,13.64030335]],[[183.75,0.68],[183.76,4.06614446],[183.77,5.75609716],[183.78,3.71980625],[183.79,0.06]]]
["bitfinex","SOLUSD",1755552202370,[[183.86,41.10621557],[183.85,10.26339375],[183.82,32.21026111],[183.78,132.73],[183.77,37.20739554]],[[183.87,0.06],[183.89,0.06],[183.9,0.06],[183.91,0.06],[183.92,3.724316]]]
["bitfinex","SOLUSD",1755552270880,[[183.88,0.03],[183.86,26.99114651],[183.85,0.03],[183.84,0.03],[183.83,18.60999998]],[[183.89,1e-08],[183.9,0.06],[183.91,11.91373835],[183.93,3.71166969],[183.98,216.30085791]]]
["bitfinex","SOLUSD",1755552291830,[[183.88,0.73],[183.87,5.69609716],[183.86,0.03],[183.85,5.46916727],[183.84,0.03]],[[183.89,7.71858341],[183.9,0.06],[183.91,0.06],[183.92,4.56224195],[183.93,0.77]]]
["bitfinex","SOLUSD",1755552385408,[[183.92,67.31785607],[183.9,0.03],[183.89,13.59443175],[183.88,0.03],[183.86,11.76142508]],[[183.93,0.06],[183.95,0.06],[183.96,0.68],[183.97,0.06],[184.01,5.43457233]]]
["bitfinex","SOLUSD",1755552465676,[[183.98,43.58379024],[183.97,42.244784],[183.96,26.0],[183.94,13.59138849],[183.93,27.21359721]],[[183.99,0.06],[184.01,0.73],[184.06,3.66245232],[184.07,5.43280495],[184.1,26.0]]]
["bitfinex","SOLUSD",1755552500404,[[183.96,0.03],[183.95,11.13054665],[183.94,0.72],[183.93,82.87],[183.92,28.72883395]],[[183.98,0.65],[184.0,4.06544474],[184.01,9.41409032],[184.02,5.43427647],[184.04,42.7746963]]]
["bitfinex","SOLUSD",1755552523815,[[183.94,0.7],[183.93,0.03],[183.92,0.03],[183.91,0.03],[183.9,5.46769734]],[[183.95,4.06179108],[183.96,52.93437959],[183.99,26.06],[184.0,0.06],[184.01,28.21961106]]]
["bitfinex","SOLUSD",1755552602619,[[183.95,11.80113841],[183.94,0.03],[183.93,0.03],[183.92,0.03],[183.91,0.03]],[[183.96,4.12685592],[183.97,3.66017513],[183.98,38.14],[183.99,0.06],[184.0,37.18973992]]]
["bitfinex","SOLUSD",1755552676683,[[183.84,0.03],[183.82,0.03],[183.79,0.7],[183.73,11.13744722],[183.71,39.80805735]],[[183.85,5.69487856],[183.86,8.03466804],[183.87,53.47862511],[183.88,30.88364375],[183.9,137.27177087]]]
["bitfinex","SOLUSD",1755552709706,[[183.74,6.15247305],[183.73,5.69487856],[183.72,5.694879],[183.71,32.50783049],[183.7,15.10621557]],[[183.76,4.03882688],[183.77,38.06],[183.78,5.69487856],[183.79,0.35],[183.82,26.0]]]
["bitfinex","SOLUSD",1755552742759,[[183.77,11.81646314],[183.73,13.60621315],[183.72,15.10621557],[183.71,0.2],[183.57,27.62902758]],[[183.82,0.06],[183.83,26.0],[183.84,4.63177087],[183.85,6.04487856],[183.86,6.16085791]]]
["bitfinex","SOLUSD",1755552824038,[[183.65,0.7],[183.63,0.03],[183.62,0.2],[183.61,0.03],[183.6,5.44660741]],[[183.66,53.7874193],[183.67,4.5674967],[183.68,31.44433479],[183.69,6.78085791],[183.7,24.69540592]]]
["bitfinex","SOLUSD",1755552898714,[[183.81,64.44595846],[183.8,18.7],[183.78,14.28253077],[183.77,26.0],[183.73,32.79390518]],[[183.82,0.72],[183.84,0.06],[183.87,7.3583222],[183.88,0.06],[183.89,0.06]]]
["bitfinex","SOLUSD",1755552911019,[[183.72,0.03],[183.71,5.47328814],[183.7,5.7354068],[183.69,0.03],[183.68,73.22200054]],[[183.73,0.66],[183.75,4.06610467],[183.76,5.7054068],[183.79,3.63947072],[183.8,10.09140545]]]
["bitfinex","SOLUSD",1755552958571,[[183.69,0.03],[183.66,0.03],[183.65,0.03],[183.63,0.03],[183.55,5.44806812]],[[183.7,25.10621557],[183.71,45.77869755],[183.72,47.25128686],[183.73,2.182989],[183.74,13.60679337]]]
["bitfinex","SOLUSD",1755553029415,[[183.44,11.87278078],[183.42,13.6299204],[183.41,16.389412],[183.39,33.83621557],[183.38,26.0]],[[183.45,4.07049687],[183.46,3.66264097],[183.47,38.44],[183.5,10.96055328],[183.51,26.0]]]
["bitfinex","SOLUSD",1755553047614,[[183.55,30.56951382],[183.54,16.378675],[183.51,28.72945136],[183.5,64.36],[183.46,142.7]],[[183.56,38.48],[183.58,0.06],[183.6,0.67],[183.62,31.71140704],[183.63,4.26826473]]]
["bitfinex","SOLUSD",1755553105313,[[183.54,5.44840361],[183.5,14.3339782],[183.48,24.44140704],[183.47,79.72621557],[183.45,2.184301]],[[183.55,6.44140704],[183.56,0.06],[183.57,3.70853933],[183.58,38.7],[183.6,26.06]]]
["bitfinex","SOLUSD",1755553219128,[[183.71,6.12336182],[183.7,53.36621557],[183.69,24.54241128],[183.68,13.6099559],[183.66,185.9228879]],[[183.72,0.06],[183.74,0.1],[183.75,0.78],[183.76,0.06],[183.77,3.65834408]]]
["bitfinex","SOLUSD",1755553252144,[[183.75,24.14217686],[183.73,38.26],[183.72,0.68],[183.71,17.29901783],[183.7,151.87639157]],[[183.76,4.78317191],[183.77,3.65371465],[183.78,3.72061328],[183.8,0.06],[183.81,4.5729301]]]
["bitfinex","SOLUSD",1755553309316,[[183.66,5.47484373],[183.65,0.71],[183.64,0.03],[183.63,32.34405047],[183.62,0.03]],[[183.67,13.44503222],[183.68,42.9325175],[183.69,0.7],[183.7,0.06],[183.71,32.11770823]]]
["bitfinex","SOLUSD",1755553419965,[[183.6,0.03],[183.59,0.03],[183.57,0.03],[183.52,5.47899738],[183.5,24.64190028]],[[183.61,82.84326015],[183.62,5.4462046],[183.64,9.1741159],[183.65,15.10621558],[183.67,10.06]]]
["bitfinex","SOLUSD",1755553485320,[[183.37,24.18345476],[183.35,0.03],[183.34,17.56325247],[183.33,0.03],[183.32,41.10621557]],[[183.38,39.84],[183.39,0.65],[183.4,3.65760028],[183.43,26.0],[183.45,10.02482218]]]
["bitfinex","SOLUSD",1755553509544,[[183.37,0.03],[183.35,5.48404963],[183.34,18.9],[183.33,13.66588073],[183.32,3.72760028]],[[183.38,48.24308367],[183.39,3.65760028],[183.4,4.57366229],[183.43,32.11223323],[183.47,14.38309878]]]
["bitfinex","SOLUSD",1755553636974,[[183.36,31.53850446],[183.35,38.85],[183.34,13.66586778],[183.33,173.80621557],[183.32,0.03]],[[183.39,0.73],[183.4,3.72715258],[183.41,38.84],[183.42,3.65760028],[183.44,8.59283381]]]
["bitfinex","SOLUSD",1755553691710,[[183.45,27.83867685],[183.44,38.72],[183.43,0.03],[183.42,39.62922888],[183.41,147.80621557]],[[183.46,1e-08],[183.47,0.06],[183.48,0.06],[183.49,0.06],[183.5,3.72637601]]]
["bitfinex","SOLUSD",1755553726426,[[183.43,0.03],[183.41,0.03],[183.39,17.50999999],[183.38,5.48307917],[183.37,0.71]],[[183.44,12.11464722],[183.45,5.45115481],[183.46,30.58160517],[183.47,15.16621557],[183.48,59.48263435]]]
["bitfinex","SOLUSD",1755553815166,[[183.54,23.6784036],[183.52,5.87368851],[183.51,38.58],[183.5,14.3639782],[183.49,158.7]],[[183.55,0.69000001],[183.56,3.64476076],[183.57,0.06],[183.58,3.65974651],[183.59,0.06]]]
["bitfinex","SOLUSD",1755553898396,[[183.72,5.44306553],[183.68,0.71],[183.67,52.45122099],[183.65,30.91424765],[183.62,15.10621557]],[[183.73,12.0523652],[183.74,0.1],[183.75,0.06],[183.76,30.55595096],[183.77,38.82]]]
["bitfinex","SOLUSD",1755553960591,[[183.71,5.44336182],[183.69,39.5642142],[183.67,0.03],[183.65,27.25450114],[183.51,39.24]],[[183.72,8.48570632],[183.74,0.1],[183.75,0.06],[183.76,69.33595096],[183.78,18.82596208]]]
["bitfinex","SOLUSD",1755554018148,[[183.81,9.10014692],[183.78,52.44270311],[183.77,2.180847],[183.71,10.0],[183.7,14.63898604]],[[183.87,38.52],[183.88,4.59021408],[183.89,26.0],[183.99,39.36296674],[184.02,27.9752528]]]
["bitfinex","SOLUSD",1755554112162,[[183.96,39.16],[183.95,18.2],[183.93,5.43685097],[183.42,23.77485967],[171.27,0.79174675]],[[183.98,0.06],[183.99,0.66],[184.03,43.05021408],[184.05,26.0],[184.06,6.11223323]]]
["bitfinex","SOLUSD",1755554183412,[[184.09,11.84289454],[184.08,18.2],[184.07,44.720769],[184.05,54.68948098],[184.03,153.88068526]],[[184.1,1e-08],[184.14,0.67],[184.16,5.75076895],[184.17,38.38],[184.19,26.0]]]
["bitfinex","SOLUSD",1755554190938,[[184.15,70.9781092],[184.14,26.0],[184.12,31.77751429],[184.1,10.0],[184.06,149.06]],[[184.16,1e-08],[184.22,0.67],[184.23,5.69076895],[184.26,3.64341445],[184.27,64.36]]]
["bitfinex","SOLUSD",1755554249412,[[184.33,39.35],[184.32,15.10621557],[184.31,5.69076895],[184.3,18.2],[184.29,44.99180638]],[[184.35,0.06],[184.39,0.68],[184.41,3.64873075],[184.42,64.68],[184.43,4.56091344]]]
["bitfinex","SOLUSD",1755554312400,[[184.44,23.62181739],[184.42,0.71],[184.41,19.30751754],[184.38,3.62665069],[184.35,197.26]],[[184.45,11.41310447],[184.46,0.66],[184.47,43.39420828],[184.49,0.06],[184.5,6.11223323]]]
["bitfinex","SOLUSD",1755554327617,[[184.31,0.03],[184.3,0.03],[184.29,0.69],[184.28,0.03],[184.26,5.42704697]],[[184.32,7.69715509],[184.35,26.66],[184.36,14.57675805],[184.37,25.10621557],[184.39,6.11223323]]]
["bitfinex","SOLUSD",1755554390279,[[184.15,0.71],[184.14,5.43065059],[184.13,31.77693476],[184.12,0.03],[184.11,22.00306012]],[[184.17,44.59697412],[184.2,0.73],[184.22,0.06],[184.23,5.48801657],[184.34,28.00492529]]]
["bitfinex","SOLUSD",1755554447369,[[184.31,62.69697412],[184.3,26.0],[184.29,15.10621557],[184.28,133.4],[184.27,46.12796439]],[[184.35,0.06],[184.37,0.06],[184.39,0.74],[184.4,5.67697412]]]
["bitfinex","SOLUSD",1755554461661,[[184.14,19.73676215],[184.13,47.75354837],[184.12,0.03],[184.1,41.13621557],[184.03,3.0388785]],[[184.19,9.61354837],[184.24,31.42772286],[184.27,58.31505287],[184.34,15.0457816],[184.42,39.30039648]]]
["bitfinex","SOLUSD",1755554511628,[[184.35,6.08446433],[184.34,18.2],[184.33,21.22756337],[184.31,39.08],[184.3,7.695314]],[[184.39,7.66531445],[184.41,0.81],[184.42,3.6380693],[184.43,26.06],[184.44,44.58188704]]]
["bitfinex","SOLUSD",1755554553342,[[184.4,5.42299349],[184.39,16.02062944],[184.37,13.55945455],[184.35,81.18621557],[184.34,27.12379299]],[[184.44,7.66531444],[184.45,0.72000001],[184.46,0.06],[184.47,0.06],[184.49,46.52661478]]]
["bitfinex","SOLUSD",1755554599608,[[184.41,6.14269941],[184.4,11.26876783],[184.37,39.55930713],[184.36,27.11999515],[184.35,15.13621557]],[[184.42,0.06],[184.44,0.06],[184.45,40.14],[184.46,11.26876783],[184.49,0.7]]]
["bitfinex","SOLUSD",1755554605839,[[184.41,6.14269941],[184.39,24.82657513],[184.38,26.0],[184.36,42.22601511],[184.21,81.30512725]],[[184.44,0.06],[184.46,0.06],[184.48,0.7],[184.49,40.22],[184.56,13.5461958]]]
["bitfinex","SOLUSD",1755554669001,[[184.54,0.67],[184.52,26.61627515],[184.51,15.10621557],[184.5,42.288856],[184.49,39.96]],[[184.58,7.64814162],[184.59,0.68],[184.61,4.02496051],[184.62,45.45656289],[184.64,26.06]]]
["bitfinex","SOLUSD",1755554705860,[[184.65,5.41565123],[184.64,7.648141],[184.62,0.7],[184.61,13.54206164],[184.6,53.08459995]],[[184.66,1e-08],[184.7,4.90353169],[184.71,0.65],[184.73,4.02461806],[184.78,13.53016423]]]
["bitfinex","SOLUSD",1755554745239,[[184.94,16.31],[184.93,15.10621557],[184.9,79.56],[184.88,26.0],[184.86,15.21428329]],[[185.06,3.81753458],[185.08,13.74383223],[185.11,9.16834984],[185.12,0.77428504],[185.16,12.18711933]]]
["bitfinex","SOLUSD",1755554758261,[[184.96,0.03],[184.94,0.03],[184.92,21.15086281],[184.91,8.3116],[184.89,15.10621557]],[[185.0,8.32159998],[185.04,26.0],[185.05,5.46400452],[185.07,56.96621557],[185.08,10.0]]]
["bitfinex","SOLUSD",1755554799518,[[184.83,6.84582357],[184.82,7.63159998],[184.81,13.52699501],[184.79,0.03],[184.77,0.2]],[[184.86,41.12],[184.87,7.63159998],[184.89,26.0],[184.9,6.05839113],[184.98,249.18]]]
["bitfinex","SOLUSD",1755554834947,[[184.93,0.03],[184.91,0.03],[184.87,18.93182343],[184.86,6.138318],[184.84,0.03]],[[184.94,8.32159998],[184.96,31.40663092],[184.99,48.11159998],[185.0,13.51391618],[186.18,90.87589778]]]
["bitfinex","SOLUSD",1755554872305,[[184.91,0.67],[184.9,7.63159998],[184.89,18.93017469],[184.88,0.03],[184.86,0.03]],[[184.96,33.69159998],[184.98,0.06],[184.99,0.67],[185.0,19.57982325],[185.01,39.0]]]
["bitfinex","SOLUSD",1755554928760,[[184.91,0.03],[184.89,0.03],[184.88,5.43891389],[184.87,0.73],[184.86,0.03]],[[184.92,48.96077834],[184.94,31.40723291],[184.95,4.54935348],[184.96,1e-08],[185.07,37.06293812]]]
["bitfinex","SOLUSD",1755554990573,[[185.0,5.5511246],[184.99,23.6056976],[184.98,39.68],[184.97,13.51504822],[184.94,54.30800562]],[[185.01,0.06],[185.02,0.06],[185.04,0.06],[185.06,0.72],[185.07,4.02438632]]]
["bitfinex","SOLUSD",1755555006210,[[185.03,2.16585],[185.0,5.40518008],[184.98,39.62],[184.97,4.8311246],[184.96,13.51610507]],[[185.04,4.8311246],[185.06,0.66],[185.07,1e-08],[185.08,26.0],[185.11,3.62338501]]]
["bitfinex","SOLUSD",1755555039891,[[185.04,5.40423692],[185.03,18.37203736],[185.01,0.7],[185.0,18.23],[184.96,0.03]],[[185.07,1e-08],[185.09,4.8911246],[185.11,5.46222649],[185.12,4.40300309],[185.13,26.06]]]
["bitfinex","SOLUSD",1755555131631,[[184.96,0.03],[184.95,0.03],[184.94,0.03],[184.93,0.03],[184.92,8.23565651]],[[184.97,59.70356015],[184.98,39.36],[185.01,8.81372701],[185.02,4.8311246],[185.03,21.79177164]]]
["bitfinex","SOLUSD",1755555184603,[[184.88,0.03],[184.86,0.03],[184.85,5.40978873],[184.84,0.88],[184.83,0.36544647]],[[184.89,52.43460844],[184.9,26.06],[184.91,5.40810945],[184.92,15.10621557],[184.93,4.54778233]]]
["bitfinex","SOLUSD",1755555205022,[[184.88,29.15003849],[184.86,0.03],[184.85,7.698507],[184.84,13.72468898],[184.83,66.53669442]],[[184.89,4.05250124],[184.9,0.06],[184.91,3.6460057],[184.94,39.18],[184.95,0.66]]]
["bitfinex","SOLUSD",1755555278582,[[184.88,0.75],[184.86,5.43939124],[184.84,0.2],[184.83,10.63596307],[184.82,13.55606209]],[[184.89,12.52079185],[184.9,65.02],[184.91,0.69],[184.92,15.16621557],[184.93,9.9553187]]]
["bitfinex","SOLUSD",1755555337837,[[185.1,43.5711246],[185.09,24.32277702],[185.08,2.195499],[185.07,13.50804274],[185.06,26.03]],[[185.11,0.06],[185.12,0.83428504],[185.13,0.76],[185.14,0.06],[185.16,4.8311246]]]
["bitfinex","SOLUSD",1755555355377,[[185.12,67.90302606],[185.1,2.195263],[185.09,13.50633119],[185.08,0.03],[185.07,0.54033608]],[[185.13,0.06],[185.14,0.06],[185.15,0.06],[185.16,0.67],[185.17,4.8911246]]]
["bitfinex","SOLUSD",1755555409834,[[185.08,0.03],[185.06,0.03],[185.05,18.91353171],[185.04,0.72],[185.03,38.63]],[[185.09,5.5111246],[185.13,36.29276814],[185.14,0.06],[185.15,0.06],[185.18,18.09406779]]]
["bitfinex","SOLUSD",1755555478508,[[185.06,0.67],[185.05,5.40394487],[185.04,0.03],[185.03,0.03],[185.02,41.40397843]],[[185.07,4.8311246],[185.12,32.03198902],[185.13,4.8911246],[185.14,15.16621557],[185.19,32.41786723]]]
["bitfinex","SOLUSD",1755555501206,[[185.04,0.03],[185.03,0.03],[185.02,6.09475843],[185.01,0.03],[185.0,0.03]],[[185.05,8.86778901],[185.06,3.63145801],[185.07,20.56964653],[185.08,0.57],[185.09,26.06]]]
["bitfinex","SOLUSD",1755555556655,[[184.86,6.10949908],[184.84,0.03],[184.83,1.14089294],[184.82,23.0611246],[184.8,0.2]],[[184.87,4.8311246],[184.89,38.84],[184.91,26.0],[184.95,5.40710497],[184.96,20.27471496]]]
["bitfinex","SOLUSD",1755555614133,[[184.93,6.08745146],[184.92,57.03019938],[184.9,18.2],[184.89,17.30370857],[183.67,0.20266152]],[[184.97,4.8311246],[184.98,0.76],[184.99,26.0],[185.0,0.06],[185.02,0.06]]]
["bitfinex","SOLUSD",1755555682331,[[184.96,62.15657438],[184.94,0.71],[184.93,13.54840327],[184.92,0.03],[184.9,4.861124]],[[184.97,4.8311246],[184.99,0.72],[185.0,0.06],[185.02,30.8911246],[185.04,5.46430605]]]
["bitfinex","SOLUSD",1755555690211,[[184.96,38.55],[184.95,5.4067857],[184.94,18.90999999],[184.93,0.03],[184.92,13.54908171]],[[184.97,4.8311246],[184.98,0.06],[184.99,0.72],[185.0,0.06],[185.02,8.52651104]]]
["bitfinex","SOLUSD",1755555764127,[[185.07,54.24621557],[185.06,23.86401813],[185.04,148.37547267],[185.02,40.8311246],[185.0,16.28]],[[185.08,0.06],[185.09,0.06],[185.1,0.06],[185.14,5.6011246],[185.2,9.75139607]]]
["bitfinex","SOLUSD",1755555788711,[[185.09,0.03],[185.08,38.42],[185.07,5.40329627],[185.05,0.03],[185.04,0.66]],[[185.1,0.71],[185.13,4.8311246],[185.14,26.0],[185.15,5.40106887],[185.16,0.06]]]
["bitfinex","SOLUSD",1755555830107,[[185.2,61.77956802],[185.18,0.67],[185.17,18.33198967],[185.16,0.03],[185.12,36.0]],[[185.21,4.8311246],[185.22,0.72],[185.25,26.0],[185.27,5.39753813],[185.41,26.07874855]]]
["bitfinex","SOLUSD",1755555892442,[[185.24,56.09999999],[185.23,5.42861633],[185.22,0.03],[185.21,0.72],[185.2,17.32958312]],[[185.25,3.80095907],[185.26,0.06],[185.27,0.06],[185.28,3.64183599],[185.29,5.4570324]]]
["bitfinex","SOLUSD",1755555942031,[[185.03,6.12452899],[185.02,38.44],[185.01,3.08591242],[185.0,13.54300112],[184.97,20.39072927]],[[185.06,3.08591242],[185.07,0.68],[185.11,31.40224734],[185.12,0.06],[185.13,12.34364968]]]
["bitfinex","SOLUSD",1755556001096,[[185.08,0.67],[185.07,10.22507841],[185.06,38.38],[185.05,13.50986219],[185.04,26.0]],[[185.1,0.06],[185.12,5.58171752],[185.14,0.06],[185.16,26.06],[185.18,5.46023872]]]
["bitfinex","SOLUSD",1755556006402,[[185.11,36.89391081],[185.1,2.164678],[185.09,38.9202777],[185.08,28.61326762],[185.07,142.7]],[[185.12,1e-08],[185.14,0.06],[185.16,0.06],[185.17,0.7],[185.18,4.88171752]]]
["bitfinex","SOLUSD",1755556076311,[[185.19,92.51141669],[185.17,0.54004428],[185.16,13.53119901],[185.15,132.73],[185.14,53.27536507]],[[185.2,1e-08],[185.22,0.06],[185.23,0.68],[185.24,0.06],[185.25,0.06]]]
["bitfinex","SOLUSD",1755556165743,[[185.17,0.03],[185.16,0.03],[185.15,0.03],[185.14,0.03],[185.13,0.03]],[[185.18,5.48015577],[185.19,5.39995871],[185.2,15.10621557],[185.22,41.66291335],[185.23,80.7]]]
["bitfinex","SOLUSD",1755556176450,[[185.17,0.03],[185.16,0.03],[185.15,0.7],[185.14,5.43131792],[185.13,0.03]],[[185.18,30.82015577],[185.2,0.66],[185.21,5.39936099],[185.22,1e-08],[185.24,33.48257]]]
["bitfinex","SOLUSD",1755556266355,[[185.09,0.03],[185.08,0.03],[185.07,0.03],[185.06,0.03],[185.05,0.03]],[[185.1,64.28927352],[185.12,10.0],[185.13,4.82057281],[185.14,13.50355362],[185.28,0.06]]]
["bitfinex","SOLUSD",1755556344506,[[185.06,5.51057281],[185.05,5.43393983],[185.04,0.03],[185.03,0.03],[185.02,0.03]],[[185.08,0.06],[185.09,38.2],[185.1,0.06],[185.11,26.0],[185.12,86.16200199]]]
["bitfinex","SOLUSD",1755556360640,[[185.07,4.82057281],[185.06,6.0933734],[185.05,0.03],[185.04,0.03],[185.03,77.72083726]],[[185.08,0.06],[185.1,0.06],[185.11,0.72],[185.12,0.06],[185.13,5.40167436]]]
["bitfinex","SOLUSD",1755556425613,[[185.16,43.50073449],[185.13,30.82057281],[185.12,13.50434203],[185.11,2.844678],[184.17,5.18]],[[185.17,0.72],[185.18,4.82057281],[185.19,0.06],[185.2,0.06],[185.23,0.06]]]
["bitfinex","SOLUSD",1755556489115,[[185.16,5.40070566],[185.14,0.03],[185.13,13.50402419],[185.12,0.03],[185.1,38.11]],[[185.18,0.06],[185.19,4.88057281],[185.2,0.06],[185.22,1e-08],[185.23,43.53878325]]]
["bitfinex","SOLUSD",1755556554689,[[185.1,0.03],[185.08,0.03],[185.06,6.10360338],[185.05,0.03],[185.04,39.54028431]],[[185.11,5.54057281],[185.13,0.06],[185.14,5.40141225],[185.16,39.56210424],[185.17,80.7]]]
["bitfinex","SOLUSD",1755556580195,[[185.12,26.03868984],[185.1,26.03],[185.09,40.224561],[185.08,14.07769706],[185.07,132.7]],[[185.13,0.06],[185.14,0.06],[185.16,0.06],[185.17,0.75],[185.18,0.06]]]
["bitfinex","SOLUSD",1755556667011,[[185.0,0.69],[184.99,0.03],[184.98,5.43595783],[184.97,10.45651881],[184.96,0.03]],[[185.01,0.06],[185.02,4.82057281],[185.03,0.06],[185.04,5.40427364],[185.05,38.9]]]
["bitfinex","SOLUSD",1755556721469,[[184.99,26.05248598],[184.98,0.03],[184.97,0.2],[184.96,26.03],[184.95,19.1529737]],[[185.0,0.06],[185.01,0.06],[185.03,0.06],[185.04,0.06],[185.05,0.06]]]
["bitfinex","SOLUSD",1755556747430,[[184.99,63.54248598],[184.98,26.03],[184.97,0.2],[184.96,0.72],[184.95,13.54667491]],[[185.0,0.06],[185.01,0.06],[185.02,0.71],[185.03,0.06],[185.04,4.88057281]]]
["bitfinex","SOLUSD",1755556843651,[[184.93,0.03],[184.92,0.03],[184.9,0.03],[184.88,0.03],[184.87,0.67]],[[184.94,51.38880639],[184.95,112.16686672],[184.96,4.54215718],[184.97,13.51637825],[184.98,10.38819714]]]
["bitfinex","SOLUSD",1755556904191,[[184.77,0.2],[184.75,5.44263279],[184.74,4.83605585],[184.73,0.03],[184.31,39.54080483]],[[184.79,4.83605585],[184.8,3.64650626],[184.81,44.37102354],[184.83,0.06],[184.84,39.52561603]]]
["bitfinex","SOLUSD",1755556938050,[[184.61,6.12678687],[184.6,15.10621557],[184.59,31.41623],[184.58,18.38006305],[184.54,8.23233582]],[[184.66,38.24],[184.67,6.12528084],[184.69,4.83605585],[184.72,39.5339974]]]
["bitfinex","SOLUSD",1755556969005,[[184.62,6.10631636],[184.61,4.86605585],[184.6,15.13621557],[184.59,28.67949512],[184.57,26.0]],[[184.67,44.37509334],[184.71,0.06],[184.73,0.06],[184.74,8.93220718],[184.78,27.05920554]]]
["bitfinex","SOLUSD",1755557051277,[[184.76,63.55469835],[184.74,26.0],[184.72,14.2539974],[184.71,134.868903],[184.7,0.03]],[[184.77,0.78],[184.79,0.06],[184.81,4.89605585],[184.83,0.06],[184.86,26.0]]]
["bitfinex","SOLUSD",1755557133181,[[184.78,20.51805667],[184.76,132.73],[184.75,23.53114522],[184.74,0.03]],[[184.79,1e-08],[184.81,0.06],[184.82,0.06],[184.83,0.06],[184.85,0.06]]]
["bitfinex","SOLUSD",1755557149061,[[184.69,0.03],[184.68,0.03],[184.63,0.03],[184.62,0.74],[184.58,5.41751812]],[[184.7,70.25418516],[184.72,2.170905],[184.73,17.79628433],[184.74,15.10621557],[184.75,37.06453975]]]
["bitfinex","SOLUSD",1755557212435,[[184.65,0.03],[184.63,0.03],[184.62,0.03],[184.61,0.03],[184.59,6.10721045]],[[184.66,52.73259015],[184.67,0.06],[184.68,26.06],[184.69,103.67838307],[184.7,0.06]]]
["bitfinex","SOLUSD",1755557291812,[[184.53,0.03],[184.51,0.03],[184.5,15.0012],[184.49,5.4502494],[184.46,4.84487178]],[[184.54,49.06375115],[184.55,26.0],[184.56,2.172555],[184.57,85.0293589],[184.58,18.38939878]]]
["bitfinex","SOLUSD",1755557308012,[[184.53,0.03],[184.52,5.41946672],[184.51,0.7],[184.5,15.0012],[184.49,4.87487178]],[[184.54,4.84487178],[184.55,38.78],[184.57,5.41800011],[184.59,26.0],[184.61,18.9617478]]]
["bitfinex","SOLUSD",1755557371497,[[184.7,28.20452851],[184.69,38.14],[184.67,10.0],[184.66,14.07993067],[184.61,43.35412328]],[[184.71,1e-08],[184.73,0.06],[184.75,0.66],[184.76,0.06],[184.78,5.04487178]]]
["bitfinex","SOLUSD",1755557449923,[[184.66,5.41535795],[184.65,0.7],[184.64,0.03],[184.63,19.95108735],[184.62,0.03]],[[184.67,4.90487178],[184.68,0.71],[184.69,38.26],[184.7,0.06],[184.71,5.41392089]]]
["bitfinex","SOLUSD",1755557478765,[[184.68,5.41477149],[184.67,26.0],[184.66,56.50326666],[184.65,15.78621557],[184.6,142.73]],[[184.7,0.77],[184.71,4.84487179],[184.73,0.06],[184.74,0.06],[184.75,5.47282528]]]
["bitfinex","SOLUSD",1755557525403,[[184.65,6.13552801],[184.64,0.03],[184.63,15.10621557],[184.62,4.87487178],[184.55,12.8551365]],[[184.67,4.84487178],[184.69,0.74],[184.7,38.38],[184.71,31.4139755],[184.74,18.13746789]]]
["bitfinex","SOLUSD",1755557590063,[[184.8,5.41116142],[184.79,53.52621557],[184.77,30.84487178],[184.76,0.03],[184.75,14.21128181]],[[184.81,0.68],[184.82,4.84487178],[184.83,0.06],[184.84,0.06],[184.85,0.06]]]
["bitfinex","SOLUSD",1755557672646,[[184.74,0.03],[184.72,0.03],[184.71,0.03],[184.7,0.03],[184.69,0.03]],[[184.75,61.40008534],[184.76,26.06],[184.78,21.82551284],[184.79,95.80621557],[184.82,14.37001782]]]
["bitfinex","SOLUSD",1755557699596,[[184.66,0.69],[184.65,0.03],[184.63,0.03],[184.62,5.44651813],[184.61,0.03]],[[184.67,76.73647579],[184.68,5.41484693],[184.7,14.30546291],[184.71,2.171022],[184.72,85.24710661]]]
["bitfinex","SOLUSD",1755557782885,[[184.5,15.0312],[184.48,0.69],[184.46,0.03],[184.44,0.03],[184.43,5.4220533]],[[184.51,56.42347778],[184.52,5.19258617],[184.54,106.7],[184.55,19.67232103],[184.68,15.23389916]]]
["bitfinex","SOLUSD",1755557820563,[[184.4,0.03],[184.39,0.2],[184.38,0.72],[184.36,0.03],[184.35,5.42437141]],[[184.41,57.03870573],[184.43,4.53055855],[184.44,15.72915906],[184.46,86.76541541],[184.47,45.95117055]]]
["bitfinex","SOLUSD",1755557884532,[[184.41,10.28316961],[184.38,13.55837723],[184.37,15.10621557],[184.36,30.8604702],[183.7,716.66560594]],[[184.42,0.06],[184.44,0.06],[184.46,0.72],[184.47,4.8604702],[184.48,0.06]]]
["bitfinex","SOLUSD",1755557911574,[[184.4,5.42299349],[184.39,4.8604702],[184.38,13.58837723],[184.36,26.03],[184.35,38.46]],[[184.42,0.76],[184.44,0.06],[184.45,4.8604702],[184.46,26.06],[184.48,0.06]]]
["bitfinex","SOLUSD",1755557971628,[[184.4,0.03],[184.39,0.03],[184.38,0.03],[184.37,0.03],[184.36,0.03]],[[184.41,9.20154437],[184.46,12.13022354],[184.47,4.8604702],[184.48,44.44541541],[184.49,26.0]]]
["bitfinex","SOLUSD",1755558014176,[[184.55,13.05807261],[184.54,26.0],[184.53,53.86621557],[184.52,13.54825211],[184.48,134.871141]],[[184.6,8.29957311],[184.64,5.41594454],[184.65,0.06],[184.66,39.53893691],[184.71,10.06]]]
["bitfinex","SOLUSD",1755558044347,[[184.53,0.03],[184.52,0.03],[184.51,5.44965932],[184.5,0.03],[184.49,0.03]],[[184.54,5.50623827],[184.58,8.43822636],[184.59,26.0],[184.61,38.64],[184.65,21.23163098]]]
["bitfinex","SOLUSD",1755558136554,[[184.57,0.03],[184.56,0.03],[184.55,0.03],[184.54,0.03],[184.52,0.03]],[[184.59,14.61115507],[184.6,1e-08],[184.62,26.06],[184.64,4.60410365],[184.65,41.16621557]]]
["bitfinex","SOLUSD",1755558207223,[[184.71,84.78010761],[184.7,137.54685039],[184.68,13.53635714],[184.67,0.24],[184.66,37.07678977]],[[184.72,1e-08],[184.74,0.06],[184.75,0.74],[184.8,3.62837083]]]
["bitfinex","SOLUSD",1755558257207,[[184.67,5.41506471],[184.66,51.79810807],[184.65,26.68],[184.64,19.98306596],[184.61,159.81325799]],[[184.7,5.52685039],[184.72,0.06],[184.74,0.06],[184.75,5.47278823],[184.87,12.18711933]]]
["bitfinex","SOLUSD",1755558265008,[[184.75,58.75893546],[184.74,4.84685039],[184.73,26.68],[184.72,146.23340594],[184.71,2.168904]],[[184.76,0.06],[184.78,0.68],[184.79,4.84685039],[184.82,3.63781024],[184.83,43.65045885]]]
["bitfinex","SOLUSD",1755558326862,[[184.74,31.41301288],[184.73,15.13621557],[184.72,38.2],[184.71,5.59685039],[184.7,13.53546291]],[[184.75,0.06],[184.76,4.90685039],[184.77,0.7],[184.78,0.06],[184.79,0.06]]]
["bitfinex","SOLUSD",1755558379328,[[184.83,0.03],[184.81,5.41092917],[184.8,38.19],[184.79,0.03],[184.78,0.03]],[[184.84,4.31525626],[184.85,0.06],[184.86,5.40959923],[184.88,9.38307747],[184.89,0.06]]]
["bitfinex","SOLUSD",1755558396179,[[184.83,0.03],[184.8,43.60125541],[184.79,26.71],[184.78,0.03],[184.77,23.92384563]],[[184.84,5.51685039],[184.85,0.06],[184.87,5.40926123],[184.89,0.06],[184.9,4.53622747]]]
["bitfinex","SOLUSD",1755558463733,[[184.67,0.03],[184.65,0.03],[184.63,0.74],[184.61,0.03],[184.6,0.03]],[[184.68,18.62729477],[184.69,43.02685039],[184.7,95.80621557],[184.71,13.53473011],[184.72,4.55364341]]]
["bitfinex","SOLUSD",1755558539939,[[184.58,0.2],[184.57,0.67],[184.56,5.44828557],[184.53,4.84685039],[184.52,28.65443357]],[[184.59,43.00685039],[184.62,5.41653789],[184.63,26.7],[184.65,23.46778853],[184.66,19.47157869]]]
["bitfinex","SOLUSD",1755558555369,[[184.58,0.2],[184.56,0.03],[184.54,0.72],[184.52,5.44936542],[184.5,4.84685039]],[[184.59,56.73167346],[184.6,26.0],[184.62,4.51049134],[184.63,23.60078392],[184.64,0.06]]]
["bitfinex","SOLUSD",1755558625778,[[184.59,5.41741156],[184.58,5.04685039],[184.57,15.78621557],[184.56,51.67550107],[184.55,26.03]],[[184.6,0.06],[184.62,0.78],[184.63,0.06],[184.64,0.06],[184.65,3.67961922]]]
["bitfinex","SOLUSD",1755558738914,[[184.54,0.03],[184.53,0.03],[184.52,0.03],[184.5,0.03],[184.49,0.71]],[[184.55,57.03417005],[184.56,4.53419687],[184.57,80.7],[184.58,44.54196265],[184.59,28.6499269]]]
["bitfinex","SOLUSD",1755558807292,[[184.57,0.03],[184.55,5.44858574],[184.53,0.03],[184.52,15.10621557],[184.49,31.448586]],[[184.58,0.67],[184.59,43.38533249],[184.61,5.41694158],[184.62,0.06],[184.63,0.06]]]
["bitfinex","SOLUSD",1755558842010,[[184.55,0.03],[184.53,5.44915395],[184.51,0.03],[184.5,30.84533249],[184.49,28.68667318]],[[184.56,9.17900373],[184.57,38.34],[184.58,5.41779008],[184.6,4.52542865],[184.61,1e-08]]]
["bitfinex","SOLUSD",1755558906272,[[184.55,0.03],[184.53,0.03],[184.52,10.22886822],[184.51,15.13621557],[184.5,13.5501355]],[[184.56,8.37104948],[184.57,38.16],[184.58,4.8094015],[184.59,0.06],[184.6,9.94263133]]]
["bitfinex","SOLUSD",1755558979194,[[184.54,4.80530506],[184.53,5.44917303],[184.51,15.13621557],[184.49,26.03],[184.46,184.20213136]],[[184.57,38.08],[184.62,26.00000001],[184.63,5.47629085],[184.64,4.58542865],[184.72,39.12]]]
["bitfinex","SOLUSD",1755558995395,[[184.66,51.32687858],[184.64,0.61159445],[184.63,38.06],[184.62,23.54132813],[179.86,110.14245195]],[[184.67,1e-08],[184.69,0.06],[184.7,0.77],[184.72,0.06],[184.74,0.06]]]
["bitfinex","SOLUSD",1755559096582,[[184.58,0.03],[184.53,0.1],[184.51,0.03],[184.49,0.03],[184.48,30.81153115]],[[184.59,51.82519104],[184.6,4.53497111],[184.61,32.56950817],[184.62,100.30732533],[184.63,15.10621557]]]
["bitfinex","SOLUSD",1755559129724,[[184.54,0.03],[184.53,10.26070418],[184.52,13.57824997],[184.51,20.11774657],[184.48,53.13249315]],[[184.56,38.72],[184.59,4.81153115],[184.61,31.47685899],[184.62,0.06],[184.63,18.18322111]]]
["bitfinex","SOLUSD",1755559172893,[[184.56,19.91774672],[184.55,5.41858574],[184.54,0.03],[184.53,51.6672989],[184.52,26.19]],[[184.58,0.78],[184.61,0.06],[184.62,8.49254622],[184.63,43.43631791],[184.72,0.06]]]
["bitfinex","SOLUSD",1755559228963,[[184.53,31.41913424],[184.51,5.12153115],[184.5,15.10621557],[184.48,13.58107604],[184.47,0.03]],[[184.56,5.51153115],[184.58,4.08789291],[184.59,5.47748738],[184.6,42.91154223],[184.62,13.60169634]]]
["bitfinex","SOLUSD",1755559278904,[[184.49,0.03],[184.48,0.03],[184.47,0.03],[184.46,0.03],[184.45,0.03]],[[184.5,10.93158535],[184.51,3.62200358],[184.53,38.34],[184.55,30.59154223],[186.36,72.70071822]]]
["bitfinex","SOLUSD",1755559345779,[[184.25,4.81153115],[184.22,65.48],[184.17,31.41721257],[184.12,6.97876676],[184.11,217.0972582]],[[184.28,0.72],[184.3,10.0],[184.31,26.0],[184.33,26.0],[184.34,61.21580331]]]
["bitfinex","SOLUSD",1755559386113,[[184.38,43.93153115],[184.35,18.98562516],[184.33,68.26075553],[184.32,4.81153115],[184.3,14.811531]],[[184.39,0.78],[184.4,10.0],[184.41,0.06],[184.43,4.87153115],[184.47,86.18096253]]]
["bitfinex","SOLUSD",1755559426166,[[184.36,31.4541701],[184.34,0.03],[184.33,57.17392947],[184.32,0.06],[184.3,15.13621557]],[[184.37,0.71],[184.39,14.87153115],[184.41,0.06],[184.43,10.06],[184.52,29.93087615]]]
["bitfinex","SOLUSD",1755559495309,[[184.38,23.82406721],[184.37,26.0],[184.36,0.06],[184.35,42.22812808],[184.33,10.0]],[[184.41,10.7],[184.44,4.81153115],[184.45,1e-08],[184.46,10.0],[184.55,10.06]]]
["bitfinex","SOLUSD",1755559510607,[[184.48,36.23217295],[184.47,38.42],[184.46,0.03],[184.44,14.09672521],[184.43,42.21548908]],[[184.49,10.06],[184.54,0.06],[184.55,4.87153115],[184.56,0.06],[185.44,5.2]]]
["bitfinex","SOLUSD",1755559581069,[[184.63,75.28776903],[184.59,13.5435289],[184.58,10.0],[184.56,51.49125072],[184.55,11.85711602]],[[184.64,0.1],[184.65,10.0],[184.66,0.06],[184.68,0.77],[184.7,4.87153115]]]
["bitfinex","SOLUSD",1755559639235,[[184.61,31.41682465],[184.6,38.35],[184.58,0.03],[184.57,20.63619197],[184.56,19.00622462]],[[184.62,0.66],[184.63,14.7999764],[184.67,5.41510422],[184.7,1e-08],[184.72,109.4755676]]]
["bitfinex","SOLUSD",1755559699708,[[184.61,0.03],[184.6,0.03],[184.59,0.03],[184.58,5.44770506],[184.57,38.29]],[[184.62,15.4999764],[184.65,5.41565341],[184.68,9.36151068],[184.69,26.0],[184.73,9.16834984]]]
["bitfinex","SOLUSD",1755559712017,[[184.6,0.03],[184.59,0.03],[184.58,0.03],[184.57,0.03],[184.55,5.44857751]],[[184.61,19.140691],[184.62,43.67653125],[184.64,15.10621557],[184.65,18.10083043],[184.66,26.0]]]
["bitfinex","SOLUSD",1755559783993,[[184.5,0.03],[184.49,0.67],[184.48,0.03],[184.46,26.03],[184.45,5.42147257]],[[184.51,81.25959131],[184.53,5.20739377],[184.54,2.232673],[184.55,19.67252061],[185.81,84.81750459]]]
["bitfinex","SOLUSD",1755559865684,[[184.57,26.0],[184.56,4.7999764],[184.53,18.96694455],[184.5,0.03],[184.07,39.54080483]],[[184.59,0.72000001],[184.6,3.698169],[184.61,38.36],[184.62,4.7999764],[184.63,0.06]]]
["bitfinex","SOLUSD",1755559882884,[[184.52,10.21919766],[184.51,26.0],[184.5,0.03],[184.48,51.88110895],[184.47,0.03]],[[184.55,0.71],[184.57,8.43833484],[184.58,5.41778847],[184.59,1e-08],[184.61,42.90794805]]]
["bitfinex","SOLUSD",1755559930717,[[184.57,4.7999764],[184.54,38.2],[184.53,15.13621557]],[[184.59,0.67000001],[184.6,0.06],[184.61,0.06],[184.62,3.64413205],[184.63,4.8599764]]]
["bitfinex","SOLUSD",1755559993093,[[184.28,0.2],[184.2,0.09],[184.18,5.42941346],[184.17,30.7999764],[184.15,0.1]],[[184.29,102.54707951],[184.3,4.5354719],[184.31,7.60103258],[184.32,18.36397702],[184.33,6.06393073]]]
["bitfinex","SOLUSD",1755560043255,[[184.19,0.03],[184.17,0.03],[184.15,0.1],[184.14,5.46061849],[184.13,26.09]],[[184.2,62.49981651],[184.25,126.3540695],[184.26,10.0],[184.27,6.06393073],[184.29,10.16971173]]]
["bitfinex","SOLUSD",1755560058869,[[184.05,0.22],[184.04,10.23357779],[184.0,14.36329771],[183.99,26.0],[183.89,149.034087]],[[184.08,38.42],[184.09,19.90619197],[184.11,6.15160503],[184.14,26.0],[184.15,29.90956122]]]
["bitfinex","SOLUSD",1755560122470,[[183.66,26.68],[183.64,7.71280087],[183.63,5.44567794],[183.58,10.0],[183.57,15.10621557]],[[183.7,11.97760958],[183.71,40.04],[183.72,5.44314248],[183.73,6.06393073],[183.75,22.77417036]]]
["bitfinex","SOLUSD",1755560158493,[[183.71,26.03],[183.7,6.12358938],[183.69,0.03],[183.56,37.24797979],[183.51,27.20752714]],[[183.77,3.62013279],[183.78,55.11089185],[183.82,4.57315411],[183.83,28.70608258],[183.84,8.84322997]]]
["bitfinex","SOLUSD",1755560174898,[[183.71,0.03],[183.69,0.03],[183.68,0.03],[183.67,0.71],[183.66,6.3652935]],[[183.72,54.88817929],[183.75,6.69530911],[183.76,28.71122864],[183.78,139.66035152],[183.79,53.20576729]]]
["bitfinex","SOLUSD",1755560227694,[[183.61,0.03],[183.59,0.03],[183.58,0.67],[183.56,6.3652935],[183.53,31.44862651]],[[183.62,54.55051516],[183.64,2.183346],[183.65,95.80621557],[183.66,18.13315143],[183.68,26.06]]]
["bitfinex","SOLUSD",1755560283353,[[183.45,0.03],[183.43,0.03],[183.42,11.81705843],[183.39,26.0],[183.37,6.3652935]],[[183.46,3.60781952],[183.47,38.94],[183.48,12.11554126],[183.49,85.20060031],[183.5,0.06]]]
["bitfinex","SOLUSD",1755560338398,[[183.45,0.73],[183.43,0.03],[183.42,11.81720086],[183.41,0.03],[183.37,32.3652935]],[[183.46,42.59687037],[183.48,6.4252935],[183.49,85.87635333],[183.5,15.16621557],[183.51,13.62345877]]]
["bitfinex","SOLUSD",1755560355714,[[183.43,0.03],[183.41,0.7],[183.39,6.3652935],[183.37,5.45336571],[183.35,26.0]],[[183.44,46.53739613],[183.45,10.88838247],[183.46,6.21077946],[183.48,6.12393073],[183.49,2.185255]]]
["bitfinex","SOLUSD",1755560445703,[[183.44,51.77085367],[183.43,15.10621557],[183.42,38.78],[183.41,23.66003541],[183.4,0.03]],[[183.45,0.06],[183.46,0.06],[183.47,0.06],[183.49,0.06],[183.51,0.77]]]
["bitfinex","SOLUSD",1755560507688,[[183.5,6.3952935],[183.48,5.4801853],[183.47,0.08],[183.46,38.99],[183.04,39.2491047]],[[183.52,0.72],[183.54,0.06],[183.55,6.3652935],[183.56,44.7279006],[183.57,4.54420599]]]
["bitfinex","SOLUSD",1755560526073,[[183.51,6.3652935],[183.5,0.03],[183.49,38.86],[183.48,26.03],[183.47,15.13621557]],[[183.52,0.72],[183.54,0.06],[183.56,0.06],[183.58,6.4252935],[183.59,9.99304101]]]
["bitfinex","SOLUSD",1755560589987,[[183.26,0.03],[183.24,0.03],[183.22,0.03],[183.21,6.3652935],[183.18,5.83884356]],[[183.27,20.09560772],[183.28,39.42],[183.3,13.63928205],[183.31,4.53806678],[183.32,41.10621557]]]
["bitfinex","SOLUSD",1755560637758,[[183.15,12.29529896],[183.13,0.03],[183.12,0.03],[183.11,0.03],[183.07,16.365294]],[[183.16,3.62352271],[183.19,40.14],[183.2,0.06],[183.21,4.47572333],[183.22,11.88328298]]]
["bitfinex","SOLUSD",1755560649971,[[183.19,6.3652935],[183.16,0.47],[183.13,28.78726237],[183.12,26.03],[183.04,33.68065313]],[[183.2,0.06],[183.22,0.77],[183.23,3.62150316],[183.24,5.51742477],[183.25,45.7652935]]]
["bitfinex","SOLUSD",1755560702725,[[183.21,38.29351084],[183.19,20.77098929],[183.18,13.64710309],[183.17,39.18],[183.15,139.0652935]],[[183.22,0.06],[183.24,0.06],[183.26,0.06],[183.33,6.3652935],[183.37,8.85307051]]]
["bitfinex","SOLUSD",1755560756556,[[183.18,0.03],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.03]],[[183.19,16.12895679],[183.2,41.268363],[183.22,80.7],[183.23,18.12003041],[183.24,15.16621557]]]
["bitfinex","SOLUSD",1755560792995,[[183.14,0.03],[183.13,0.5],[183.12,6.3952935],[183.11,5.49112995],[183.1,0.1]],[[183.15,3.60872628],[183.16,39.12],[183.17,11.82474681],[183.18,0.74],[183.2,4.51090785]]]
["bitfinex","SOLUSD",1755560861146,[[183.05,3.32822414],[182.99,39.6617508],[182.96,15.10621557],[170.5,1.0],[170.46,0.1035625]],[[183.1,52.09693795],[183.11,4.53014833],[183.12,7.92642214],[183.13,21.21697128],[183.14,146.3514343]]]
["bitfinex","SOLUSD",1755560927765,[[182.96,7.88487701],[182.93,5.46657191],[182.92,26.0],[182.91,16.427105],[182.9,13.6686714]],[[182.98,0.71],[182.99,38.88],[183.0,5.46452663],[183.02,7.88487701],[183.04,13.65869919]]]
["bitfinex","SOLUSD",1755560944782,[[182.99,7.88487701],[182.98,5.46506599],[182.94,39.69539239],[182.93,7.88487701],[182.92,0.03]],[[183.02,38.86],[183.03,5.52385182],[183.04,80.7],[183.05,7.88487701],[183.07,18.24666464]]]
["bitfinex","SOLUSD",1755561001102,[[182.8,7.88487701],[182.77,0.09],[182.76,26.0],[182.73,13.68083215],[182.71,12.32679162]],[[182.86,4.53014833],[182.89,19.72053773],[182.9,15.10621557],[182.94,42.44151],[182.95,90.7]]]
["bitfinex","SOLUSD",1755561036866,[[183.07,0.03],[183.05,0.03],[183.04,12.41834561],[183.03,26.03],[183.02,44.34385181]],[[183.08,0.69],[183.09,5.46184947],[183.1,12.41834561],[183.12,13.65224989],[183.13,80.76]]]
["bitfinex","SOLUSD",1755561134748,[[183.17,52.05833826],[183.16,26.0],[183.14,28.75697455],[183.13,0.03],[183.12,2.187406]],[[183.18,0.71000001],[183.19,0.06],[183.2,0.06],[183.21,0.06],[183.22,0.06]]]
["bitfinex","SOLUSD",1755561174359,[[183.21,46.55112409],[183.2,15.28621557],[183.19,5.45881325],[183.18,18.09115913],[183.17,0.03]],[[183.22,1e-08],[183.24,0.06],[183.25,0.72],[183.29,3.6179915],[183.3,80.7]]]
["bitfinex","SOLUSD",1755561252469,[[183.23,77.96874565],[183.22,0.03],[183.21,2.366689],[183.2,0.03],[183.19,28.75306379]],[[183.24,0.06],[183.26,0.75],[183.27,0.2],[183.28,0.06],[183.29,80.76]]]
["bitfinex","SOLUSD",1755561335662,[[183.26,0.03],[183.24,0.03],[183.23,5.03524263],[183.22,0.03],[183.21,5.45802706]],[[183.27,4.5042851],[183.28,49.0714269],[183.29,0.06],[183.3,15.16621557],[183.31,13.69857323]]]
["bitfinex","SOLUSD",1755561387061,[[183.2,7.90056672],[183.18,0.03],[183.17,31.69932385],[183.16,0.03],[183.15,0.03]],[[183.22,6.14795824],[183.23,38.48],[183.25,88.57056672],[183.26,0.06],[183.27,13.84155373]]]
["bitfinex","SOLUSD",1755561405609,[[183.25,39.32759264],[183.23,38.67],[183.22,13.6442073],[183.21,2.186689],[183.2,15.13621557]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561406510,[[183.25,39.32759264],[183.23,38.67],[183.22,13.6442073],[183.21,2.186689],[183.2,15.13621557]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,3.6765008]]]
["bitfinex","SOLUSD",1755561407096,[[183.25,39.32759264],[183.23,38.46],[183.22,13.6442073],[183.21,0.21],[183.2,15.13621557]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,0.06],[183.3,9.13212433]]]
["bitfinex","SOLUSD",1755561407302,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,15.13621557],[170.92,0.75863361]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,3.6765008],[183.3,5.51562353]]]
["bitfinex","SOLUSD",1755561407502,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[182.37,668.0]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,3.6765008],[183.3,5.51562353]]]
["bitfinex","SOLUSD",1755561407799,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,3.6765008],[183.3,5.51562353]]]
["bitfinex","SOLUSD",1755561408425,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,0.06],[183.3,5.51562353]]]
["bitfinex","SOLUSD",1755561408703,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,0.06],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561409103,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[183.15,7.90056672]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,3.67549997],[183.3,5.51555926]]]
["bitfinex","SOLUSD",1755561409322,[[183.25,39.32759264],[183.23,38.46],[183.22,13.8542073],[183.2,17.32302357],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.86],[183.28,0.06],[183.29,3.67549997],[183.3,0.06]]]
["bitfinex","SOLUSD",1755561412914,[[183.25,39.32759264],[183.23,38.67],[183.22,13.6442073],[183.2,15.13621557],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.2],[183.28,0.06],[183.29,0.72],[183.3,84.37549997]]]
["bitfinex","SOLUSD",1755561413112,[[183.25,39.32759264],[183.23,38.67],[183.22,13.6442073],[183.2,15.13621557],[183.15,17.90056672]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561413329,[[183.25,39.32759264],[183.23,38.67],[183.22,13.6442073],[183.21,2.186688],[183.2,15.13621557]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561414034,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.21,2.186688],[183.2,15.13621557]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561416914,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,15.13621557],[177.76,121.66401486]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561417215,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[182.57,60.83200743]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561417535,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[182.57,60.83200743]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,3.67595487],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561417831,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[182.57,60.83200743]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561418207,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[182.77,52.86332546]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561418402,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[183.05,0.03]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561418601,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[183.08,2.88259629]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561418829,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,17.32290457],[183.13,160.03203421]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561420552,[[183.25,77.76759264],[183.23,0.21],[183.22,13.6442073],[183.2,15.13621557],[183.13,160.03203421]],[[183.26,0.06],[183.27,0.2],[183.28,0.72],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561420842,[[183.25,59.84815936],[183.22,13.6442073],[183.21,2.186688],[183.2,15.13621557],[183.19,0.54588132]],[[183.26,0.06],[183.27,0.2],[183.28,0.06],[183.29,0.06],[183.3,80.76]]]
["bitfinex","SOLUSD",1755561421016,[[183.26,15.10621557],[183.25,59.84815936],[183.24,4.41906162],[183.23,0.54576215],[183.22,13.6442073]],[[183.27,0.2],[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561421216,[[183.26,31.05734901],[183.25,43.89702592],[183.24,18.06170522],[183.23,0.54576215],[183.22,27.28828714]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.34,0.66]]]
["bitfinex","SOLUSD",1755561421444,[[183.27,46.52056672],[183.26,22.97678229],[183.25,7.64311692],[183.24,18.06170522],[183.23,0.54576215]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.34,0.66]]]
["bitfinex","SOLUSD",1755561421924,[[183.27,46.52056672],[183.26,22.97678229],[183.25,7.64311692],[183.24,18.06170522],[183.23,0.54576215]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.72]]]
["bitfinex","SOLUSD",1755561422327,[[183.27,46.52056672],[183.26,22.97678229],[183.25,5.45702592],[183.24,18.06170522],[183.23,0.54576215]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.72]]]
["bitfinex","SOLUSD",1755561422538,[[183.27,46.52056672],[183.26,25.16287329],[183.25,5.45702592],[183.24,18.06170522],[183.23,0.54576215]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.72]]]
["bitfinex","SOLUSD",1755561422718,[[183.27,51.97699712],[183.26,22.97678229],[183.24,18.06170522],[183.23,0.54576215],[182.74,48.66560594]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.72]]]
["bitfinex","SOLUSD",1755561423229,[[183.27,54.16308812],[183.26,22.97678229],[183.24,18.06170522],[183.23,0.54576215],[182.74,48.66560594]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.72]]]
["bitfinex","SOLUSD",1755561423536,[[183.27,51.97699712],[183.26,22.97678229],[183.24,18.06170522],[183.23,0.54576215],[182.74,48.66560594]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.72],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561423733,[[183.27,51.97699712],[183.26,25.16287329],[183.24,18.06170522],[182.74,48.66560594],[182.16,106.456013]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.72],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561424123,[[183.27,51.97699712],[183.26,25.16287329],[183.24,18.06170522],[183.2,10.03],[182.74,48.66560594]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.72],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561424343,[[183.27,51.74699712],[183.26,22.97678229],[183.25,0.21],[183.24,13.6426436],[183.2,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.72],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561424516,[[183.27,51.74699712],[183.26,15.10621557],[183.25,0.21],[183.24,13.6426436],[183.2,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.72],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561424711,[[183.27,51.74699712],[183.26,22.97678229],[183.25,0.21],[183.24,13.6426436],[183.21,2.186091]],[[183.28,0.06],[183.29,0.06],[183.3,0.72],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561424917,[[183.27,43.8764304],[183.24,13.6426436],[183.23,0.21],[183.22,42.39450271],[183.18,170.0244598]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561425127,[[183.27,77.74699712],[183.24,13.6426436],[183.23,0.21],[183.22,42.39450271],[183.18,170.0244598]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561425330,[[183.27,77.74699712],[183.24,13.6426436],[183.23,0.21],[183.22,42.39450271],[183.2,2.21633]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561425852,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.23,0.21],[183.22,42.39450271]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561426726,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.23,0.21],[183.22,42.39450271]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,3.67889013],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561427955,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.23,0.21],[183.22,15.10621557]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,3.67889013],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561428261,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.23,0.21],[183.22,15.10621557]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561428857,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.23,0.21],[183.22,15.10621557]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561430165,[[183.27,77.74699712],[183.25,0.03],[183.24,13.6426436],[183.22,15.10621557],[181.89,0.2046448]],[[183.28,0.72],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561430372,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[181.89,0.2046448]],[[183.28,0.06],[183.29,0.06],[183.3,0.71],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561431169,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[182.61,60.83200743]],[[183.28,0.06],[183.29,0.06],[183.3,0.71],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561431465,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,6.52320731]],[[183.28,0.06],[183.29,0.06],[183.3,0.71],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561434160,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,6.52320731]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561434356,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,4.33687731]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561434535,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,6.52320731]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561434738,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,4.33687731]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561434960,[[183.27,69.8764304],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,4.33687731]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561435171,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,4.33687731]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561435374,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.2,4.33687731]],[[183.28,0.71],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561435577,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561435755,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561437159,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561437372,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.71],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561439768,[[183.27,77.74699712],[183.25,0.03],[183.24,13.8526436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.32,0.06],[183.33,5.51473437]]]
["bitfinex","SOLUSD",1755561439978,[[183.27,77.74699712],[183.25,0.24],[183.24,13.6426436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.06],[183.3,0.71],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561445558,[[183.27,77.74699712],[183.25,0.24],[183.24,13.6426436],[183.22,15.10621557],[183.21,0.03]],[[183.28,0.06],[183.29,0.71],[183.3,0.06],[183.32,0.06],[183.33,0.06]]]
["bitfinex","SOLUSD",1755561446981,[[183.27,77.74699712],[183.26,7.87056672],[183.25,0.03],[183.24,13.6426436],[183.22,42.3950423]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.31,0.71],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561447280,[[183.27,77.74699712],[183.26,7.87056672],[183.25,0.24],[183.24,13.6426436],[183.22,42.3950423]],[[183.28,0.06],[183.29,0.06],[183.3,0.06],[183.31,0.71],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561447684,[[183.27,77.74699712],[183.26,7.87056672],[183.25,0.24],[183.24,13.6426436],[183.22,42.3950423]],[[183.28,0.06],[183.29,0.06],[183.3,0.71],[183.31,0.06],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561448965,[[183.28,15.10621557],[183.27,51.95699712],[183.26,7.87056672],[183.25,0.03],[183.24,13.6426436]],[[183.29,0.06],[183.3,0.71],[183.31,0.06],[183.32,0.06]]]
["bitfinex","SOLUSD",1755561448966,[[183.28,15.10621557],[183.27,51.95699712],[183.26,7.87056672],[183.25,0.03],[183.24,13.6426436]],[[183.29,0.06],[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71]]]
["bitfinex","SOLUSD",1755561449272,[[183.28,23.18678229],[183.27,43.8764304],[183.26,21.51171196],[183.25,0.03],[183.24,2.185852]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.38,4.53265579]]]
["bitfinex","SOLUSD",1755561449572,[[183.29,72.48056672],[183.28,15.10621557],[183.27,5.4564304],[183.26,21.51171196],[183.25,0.03]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561450084,[[183.29,46.48056672],[183.28,15.10621557],[183.27,5.4564304],[183.26,21.51171196],[183.25,0.03]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561450270,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,0.03],[171.13,10.0]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,0.71]]]
["bitfinex","SOLUSD",1755561450597,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,0.03],[182.77,462.5798267]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561450766,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215852],[182.77,462.5798267]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561450967,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215852],[183.23,0.54576215]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561451575,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215852],[183.23,16.93576215]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561451772,[[183.29,51.93640173],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215852],[183.23,0.54576215]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561451967,[[183.29,51.72640173],[183.28,15.31621557],[183.26,21.51171196],[183.25,2.215852],[183.23,0.54576215]],[[183.3,0.06],[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561452401,[[183.29,51.72640173],[183.28,15.31621557],[183.26,21.51171196],[183.25,2.215852],[183.23,0.54576215]],[[183.31,0.06],[183.32,0.06],[183.33,0.71],[183.34,0.06],[183.4,42.93348451]]]
["bitfinex","SOLUSD",1755561452561,[[183.3,7.87056672],[183.29,49.48889682],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215852]],[[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.4,42.93348451]]]
["bitfinex","SOLUSD",1755561452884,[[183.3,8.08056672],[183.29,49.27889682],[183.28,15.10621557],[183.26,21.51171196],[183.25,0.03]],[[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.39,4.028293]]]
["bitfinex","SOLUSD",1755561453087,[[183.3,8.08056672],[183.29,49.27889682],[183.28,15.10621557],[183.26,21.51171196],[183.25,2.215733]],[[183.31,0.06],[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.47,2.185733]]]
["bitfinex","SOLUSD",1755561453462,[[183.3,23.18678229],[183.29,49.27889682],[183.28,28.74589111],[183.26,35.15292895],[183.25,2.215733]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.41,80.7],[183.42,19.36722763]]]
["bitfinex","SOLUSD",1755561453663,[[183.31,46.27056672],[183.3,0.21],[183.29,10.87889682],[183.28,28.74589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.39,4.02804437],[183.41,80.7]]]
["bitfinex","SOLUSD",1755561453889,[[183.31,46.27056672],[183.3,0.21],[183.29,10.87889682],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.39,4.02804437],[183.4,38.4]]]
["bitfinex","SOLUSD",1755561455265,[[183.31,51.72580647],[183.3,0.21],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.4,38.4],[183.43,350.97056672]]]
["bitfinex","SOLUSD",1755561456080,[[183.31,51.72580647],[183.3,0.21],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.4,38.4],[183.41,80.7]]]
["bitfinex","SOLUSD",1755561456493,[[183.31,51.72580647],[183.3,0.21],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.4,38.4],[183.41,80.7]]]
["bitfinex","SOLUSD",1755561456799,[[183.31,51.72580647],[183.3,0.21],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.35,0.65],[183.4,38.4]]]
["bitfinex","SOLUSD",1755561457167,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.4,38.4]]]
["bitfinex","SOLUSD",1755561457168,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.74589111],[183.26,37.33854195],[183.22,176.37882673]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.39,3.62479963],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561457501,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.22,176.37882673]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.4,119.1],[183.42,17.85606612]]]
["bitfinex","SOLUSD",1755561457678,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.4,119.1],[183.42,17.85606612]]]
["bitfinex","SOLUSD",1755561457991,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.06],[183.34,0.71],[183.4,119.1],[183.41,5.45237375]]]
["bitfinex","SOLUSD",1755561458192,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62456467],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561458394,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62456467],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561458597,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62456467],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561458769,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561458970,[[183.31,51.72580647],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895],[183.25,2.215613]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62518193],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561459294,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62518193],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561459475,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62518193],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561459794,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561459998,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561459999,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62489741],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561460182,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62489741],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561460391,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62489741],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561460697,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561460872,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62471305],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561461072,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561461073,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62471305],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561461274,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62471305],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561461482,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.4,119.1],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561461697,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62476356],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561461901,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62476356],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561462084,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62476356],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561462391,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.4,119.1],[183.44,19.67361792]]]
["bitfinex","SOLUSD",1755561462701,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.77],[183.33,0.06],[183.34,0.06],[183.39,3.62492635],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561462878,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.77],[183.33,0.06],[183.34,0.06],[183.4,119.1],[183.41,9.98585826]]]
["bitfinex","SOLUSD",1755561463594,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.39,3.62636402],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561463783,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62636402],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561463983,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.37,3.62636402],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561464181,[[183.31,51.72580647],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,35.15292895]],[[183.32,0.06],[183.33,0.06],[183.34,0.06],[183.4,119.1],[183.46,26.0]]]
["bitfinex","SOLUSD",1755561464387,[[183.31,48.88467461],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,55.27066839]],[[183.32,0.77],[183.33,0.06],[183.34,0.06],[183.39,3.62630651],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561464697,[[183.31,48.88467461],[183.3,0.03],[183.29,5.42306181],[183.28,28.95589111],[183.26,55.27066839]],[[183.32,0.06],[183.33,0.77],[183.34,0.06],[183.38,3.62630651],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561464902,[[183.31,49.09467461],[183.3,0.03],[183.29,20.52927738],[183.28,13.63967554],[183.26,55.27066839]],[[183.33,0.06],[183.34,0.06],[183.36,0.77],[183.37,3.62630651],[183.4,119.1]]]
["bitfinex","SOLUSD",1755561465077,[[183.32,5.02943486],[183.31,44.06523975],[183.3,0.03],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.36,0.06],[183.4,119.1],[183.53,42.28262009]]]
["bitfinex","SOLUSD",1755561465281,[[183.32,5.02943486],[183.31,44.06523975],[183.3,0.03],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.35,0.71],[183.36,0.06],[183.39,3.62624951]]]
["bitfinex","SOLUSD",1755561465582,[[183.32,5.02943486],[183.31,43.85523975],[183.3,0.24],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.35,0.71],[183.36,0.06],[183.38,3.62624951]]]
["bitfinex","SOLUSD",1755561465793,[[183.32,5.02943486],[183.31,43.85523975],[183.3,0.24],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.35,0.71],[183.36,0.06],[183.46,236.2]]]
["bitfinex","SOLUSD",1755561465978,[[183.32,10.48437703],[183.31,38.4],[183.3,0.24],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.35,0.71],[183.36,0.06],[183.39,3.62624897]]]
["bitfinex","SOLUSD",1755561466300,[[183.32,10.48437703],[183.31,38.4],[183.3,0.24],[183.29,20.52927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.06],[183.35,0.71],[183.36,0.06],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561467203,[[183.32,10.48437703],[183.31,38.4],[183.3,0.03],[183.29,20.73927738],[183.28,13.63967554]],[[183.33,0.06],[183.34,0.77],[183.36,0.06],[183.38,0.06],[183.46,242.24464602]]]
["bitfinex","SOLUSD",1755561467497,[[183.32,10.48437703],[183.31,38.4],[183.3,0.03],[183.29,20.73927738],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.38,0.06],[183.46,236.2]]]
["bitfinex","SOLUSD",1755561467804,[[183.31,5.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554],[183.26,0.03]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,3.62505447],[183.38,5.08943486]]]
["bitfinex","SOLUSD",1755561467986,[[183.32,43.38943486],[183.31,5.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.02943486],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561468184,[[183.32,43.38943486],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.02943486],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561468388,[[183.32,43.38943486],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,10.48314283],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561470400,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.45370797],[183.38,7.92248435]]]
["bitfinex","SOLUSD",1755561470796,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.35,3.624431],[183.36,0.06],[183.37,5.45370797]]]
["bitfinex","SOLUSD",1755561471098,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.45370797],[183.61,21.32745883]]]
["bitfinex","SOLUSD",1755561471308,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.35,3.62452165],[183.36,0.06],[183.37,5.45370797]]]
["bitfinex","SOLUSD",1755561471490,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.45370797],[184.28,96.93429096]]]
["bitfinex","SOLUSD",1755561471692,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.35,3.62452165],[183.36,0.06],[183.37,5.45370797]]]
["bitfinex","SOLUSD",1755561471996,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,0.06],[183.37,5.45370797],[183.84,48.46714548]]]
["bitfinex","SOLUSD",1755561472193,[[183.32,46.22248435],[183.31,31.45517155],[183.3,0.03],[183.29,5.42306181],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.35,3.62469554],[183.36,0.06],[183.37,5.45370797]]]
["bitfinex","SOLUSD",1755561472393,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[171.24,1.32505466]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.95,99.90393185]]]
["bitfinex","SOLUSD",1755561472692,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[181.92,85.1648104]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.95,99.90393185]]]
["bitfinex","SOLUSD",1755561472693,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[181.92,85.1648104]],[[183.33,0.77],[183.34,0.06],[183.35,3.62469554],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561472892,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.45,41.83677619]]]
["bitfinex","SOLUSD",1755561473183,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.35,3.62469554],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561473388,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561473597,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.35,3.6248854],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561473790,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.43,148.94464602]]]
["bitfinex","SOLUSD",1755561473990,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.22,32.80266973]],[[183.33,0.77],[183.34,0.06],[183.35,3.6248854],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561474209,[[183.32,46.22248435],[183.31,26.0],[183.3,5.48544276],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.5,12.18711933]]]
["bitfinex","SOLUSD",1755561474384,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.35,3.62518497],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561474591,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561474786,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.35,3.62650125],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561474991,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.49,27.25014947]]]
["bitfinex","SOLUSD",1755561475200,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.35,3.6223482],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561475409,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[202.02,15.0]]]
["bitfinex","SOLUSD",1755561475580,[[183.32,46.22248435],[183.31,31.45519449],[183.3,0.03],[183.28,13.63967554],[183.26,23.20869992]],[[183.33,0.77],[183.34,0.06],[183.35,3.62015215],[183.36,5.51384296],[183.42,41.10621557]]]
["bitfinex","SOLUSD",1755561475779,[[183.32,46.22248435],[183.31,26.03],[183.3,5.48545045],[183.29,0.03],[183.28,13.63967554]],[[183.33,0.77],[183.34,0.06],[183.36,5.51384296],[183.42,41.10621557],[183.43,148.94464602]]]
["bitfinex","SOLUSD",1755561476007,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.26,0.03],[183.22,5.513843]],[[183.33,0.77],[183.34,0.06],[183.35,3.61914258],[183.36,0.06],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561476225,[[183.31,0.03],[183.3,0.03],[183.29,38.39],[183.26,0.03],[183.23,15.10621557]],[[183.33,0.77],[183.34,0.06],[183.35,7.86248435],[183.36,0.06],[183.38,4.59348451]]]
["bitfinex","SOLUSD",1755561476510,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,3.61874078],[183.33,0.77],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561477004,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,4.32874078],[183.33,0.06],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561477414,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,4.32874078],[183.33,0.06],[183.34,0.06],[183.36,0.06],[184.25,96.93429096]]]
["bitfinex","SOLUSD",1755561477576,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,4.32874078],[183.33,0.06],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561477781,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561478203,[[183.31,0.03],[183.3,0.03],[183.29,38.39],[183.28,5.45590613],[183.27,26.0]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561478387,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.27,31.45642481],[177.57,0.05462391]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561478583,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.27,31.45642481],[177.57,0.05462391]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.36,0.06],[202.14,26.9]]]
["bitfinex","SOLUSD",1755561478904,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.27,31.45642481],[181.89,85.1648104]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561479407,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.27,31.45642481],[181.97,0.20455483]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561479611,[[183.31,0.03],[183.3,7.89248435],[183.29,38.39],[183.27,31.45642481],[183.26,5.38239495]],[[183.32,4.32874078],[183.33,5.51469339],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561481312,[[183.31,0.03],[183.3,0.03],[183.29,7.89248435],[183.27,26.03],[183.26,5.4867121]],[[183.32,9.78368295],[183.33,0.06],[183.34,0.06],[183.35,7.86248435],[183.36,0.06]]]
["bitfinex","SOLUSD",1755561481515,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,7.89248435],[183.26,38.39]],[[183.32,17.6461673],[183.33,80.76],[183.34,0.06],[183.35,56.52892003],[183.36,15.16621557]]]
["bitfinex","SOLUSD",1755561481812,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,46.25248435]],[[183.32,17.6461673],[183.33,80.76],[183.34,0.06],[183.35,56.52892003],[183.36,15.16621557]]]
["bitfinex","SOLUSD",1755561482303,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,17.6461673],[183.33,80.76],[183.34,0.06],[183.35,56.52892003],[183.36,15.16621557]]]
["bitfinex","SOLUSD",1755561484020,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,7.86248435],[183.27,0.03]],[[183.32,4.32874078],[183.33,86.21467326],[183.34,0.06],[183.35,56.52892003],[183.36,15.16621557]]]
["bitfinex","SOLUSD",1755561484188,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.27,64.39],[183.24,26.03]],[[183.32,4.32874078],[183.33,80.76],[183.34,0.06],[183.35,5.45414501],[183.36,27.56218443]]]
["bitfinex","SOLUSD",1755561484392,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.27,64.6],[183.26,13.34911]],[[183.32,4.32874078],[183.33,80.76],[183.34,0.06],[183.35,5.45414501],[183.36,53.52621557]]]
["bitfinex","SOLUSD",1755561484689,[[183.31,0.03],[183.3,7.89248435],[183.29,0.03],[183.27,64.6],[183.26,5.48662565]],[[183.32,4.32874078],[183.33,80.76],[183.34,5.51439142],[183.36,61.38869992],[183.37,4.53348451]]]
["bitfinex","SOLUSD",1755561484884,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,69.84636077],[183.26,0.03]],[[183.32,4.32874078],[183.33,86.21470773],[183.34,7.92248435],[183.36,58.05970008],[183.41,46.3289884]]]
["bitfinex","SOLUSD",1755561485083,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,7.86248435],[183.27,64.39]],[[183.32,4.32874078],[183.33,88.62248435],[183.34,0.06],[183.36,71.69434068],[183.38,138.80464602]]]
["bitfinex","SOLUSD",1755561485801,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,72.25248435],[183.25,5.48694951]],[[183.32,4.32874078],[183.33,88.62248435],[183.34,0.06],[183.36,71.69434068],[183.38,138.80464602]]]
["bitfinex","SOLUSD",1755561485802,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,72.25248435],[183.25,5.48694951]],[[183.32,17.6461673],[183.33,80.76],[183.34,0.06],[183.35,4.53348451],[183.36,67.16085617]]]
["bitfinex","SOLUSD",1755561486015,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.25,0.03]],[[183.32,17.6461673],[183.33,80.76],[183.34,0.06],[183.35,4.53348451],[183.36,67.16085617]]]
["bitfinex","SOLUSD",1755561486317,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,56.0061673],[183.33,80.76],[183.34,4.59348451],[183.36,28.80085617],[183.37,49.90713037]]]
["bitfinex","SOLUSD",1755561486515,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,56.0061673],[183.33,80.76],[183.34,6.78029251],[183.36,28.80085617],[183.37,49.90713037]]]
["bitfinex","SOLUSD",1755561487007,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,56.0061673],[183.33,0.06],[183.34,6.78029251],[183.35,132.7],[183.36,28.80085617]]]
["bitfinex","SOLUSD",1755561487225,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,0.03]],[[183.32,56.0061673],[183.33,0.06],[183.34,6.78029251],[183.35,132.7],[183.36,28.80085617]]]
["bitfinex","SOLUSD",1755561487613,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,56.0061673],[183.33,0.06],[183.34,6.78029251],[183.35,132.7],[183.36,28.80085617]]]
["bitfinex","SOLUSD",1755561489225,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,56.0061673],[183.33,0.06],[183.34,2.246808],[183.35,137.23348451],[183.36,28.80085617]]]
["bitfinex","SOLUSD",1755561489730,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,7.89248435]],[[183.32,48.14368295],[183.33,0.06],[183.34,6.78029251],[183.35,132.7],[183.36,28.80085617]]]
["bitfinex","SOLUSD",1755561489931,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.27,0.03]],[[183.32,3.61874078],[183.33,0.06],[183.34,0.73],[183.35,4.53348451],[183.36,88.62248435]]]
["bitfinex","SOLUSD",1755561490132,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.27,0.03]],[[183.32,3.61874078],[183.33,0.06],[183.34,0.73],[183.35,43.81425544],[183.36,88.62248435]]]
["bitfinex","SOLUSD",1755561490432,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.27,0.03]],[[183.32,3.61874078],[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21384518]]]
["bitfinex","SOLUSD",1755561490628,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.27,0.03]],[[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21384518],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561490851,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.27,0.03]],[[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21384518],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561491011,[[183.32,7.86248435],[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,0.21]],[[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21384518],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561491210,[[183.32,7.86248435],[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,0.21]],[[183.33,3.67603043],[183.34,0.73],[183.35,38.36],[183.36,86.21384518],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561491411,[[183.31,7.89248435],[183.3,0.03],[183.29,0.03],[183.28,0.21],[183.22,15.10621557]],[[183.33,3.67603043],[183.34,0.73],[183.35,38.36],[183.36,86.21384518],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561491612,[[183.31,7.89248435],[183.3,0.03],[183.29,5.48575334],[183.28,0.21],[183.26,13.67182036]],[[183.32,3.61713698],[183.33,0.73],[183.34,0.06],[183.35,43.81414744],[183.36,88.62248435]]]
["bitfinex","SOLUSD",1755561492013,[[183.31,7.89248435],[183.3,5.48553518],[183.29,0.03],[183.26,13.67182036],[182.69,39.32]],[[183.32,3.61713698],[183.33,0.06],[183.34,0.06],[183.35,43.81414744],[183.36,80.76]]]
["bitfinex","SOLUSD",1755561492232,[[183.31,7.89248435],[183.3,5.48553518],[183.29,0.03],[183.28,0.21],[183.26,21.53430471]],[[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21380721],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561492406,[[183.32,7.86248435],[183.31,0.03],[183.3,5.48553518],[183.29,0.03],[183.28,0.21]],[[183.33,0.06],[183.34,0.73],[183.35,38.36],[183.36,86.21380721],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561492607,[[183.31,7.89248435],[183.3,5.48553518],[183.29,0.03],[183.28,0.21],[171.06,1.33513204]],[[183.33,4.3484641],[183.34,0.06],[183.35,38.36],[183.36,86.21380721],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561492837,[[183.31,7.89248435],[183.3,5.48553518],[183.29,0.03],[183.28,0.21],[180.55,72.99840892]],[[183.33,0.73],[183.34,0.06],[183.35,38.36],[183.36,86.21380721],[183.37,12.39596886]]]
["bitfinex","SOLUSD",1755561493135,[[183.31,0.03],[183.3,7.89248435],[183.29,5.48579341],[183.28,0.21],[183.26,13.67182036]],[[183.32,4.28838821],[183.33,0.06],[183.34,0.06],[183.35,43.81405164],[183.36,88.62248435]]]
["bitfinex","SOLUSD",1755561493509,[[183.31,0.03],[183.3,0.03],[183.29,0.03],[183.28,5.45613269],[183.26,13.88182036]],[[183.32,4.28838821],[183.33,0.06],[183.34,0.06],[183.35,43.81405164],[183.36,88.62248435]]]
["bitfinex","SOLUSD",1755561493712,[[183.3,0.03],[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.21,0.27]],[[183.32,71.07209734],[183.33,80.76],[183.34,0.06],[183.35,13.63561418],[183.36,26.06]]]
["bitfinex","SOLUSD",1755561493930,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.24,7.89248435],[183.22,5.4576362]],[[183.31,12.15087256],[183.32,58.92122478],[183.33,85.29348451],[183.34,0.06],[183.35,13.63561418]]]
["bitfinex","SOLUSD",1755561494231,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.24,7.89248435],[183.23,31.45753108]],[[183.3,11.48087256],[183.31,0.67],[183.32,58.92122478],[183.33,85.29348451],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561494431,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,7.89248435],[183.24,0.03]],[[183.3,4.28838821],[183.31,7.86248435],[183.32,58.92122478],[183.33,85.29348451],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561494636,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,7.89248435],[183.24,0.03]],[[183.3,4.28838821],[183.31,7.86248435],[183.32,58.92122478],[183.33,82.946928],[183.34,4.59348451]]]
["bitfinex","SOLUSD",1755561495020,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,7.89248435]],[[183.3,12.15087256],[183.32,58.92122478],[183.33,87.48041251],[183.34,0.06],[183.36,32.10464602]]]
["bitfinex","SOLUSD",1755561495218,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,7.89248435]],[[183.3,27.25708813],[183.32,43.81500921],[183.33,101.11745044],[183.34,0.06],[183.35,10.06]]]
["bitfinex","SOLUSD",1755561495423,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,7.89248435]],[[183.3,27.25708813],[183.32,43.81500921],[183.33,101.11745044],[183.34,0.06],[183.35,16.10464602]]]
["bitfinex","SOLUSD",1755561495723,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,7.89248435]],[[183.3,32.7126255],[183.32,38.36],[183.33,101.11745044],[183.34,0.06],[183.35,16.10464602]]]
["bitfinex","SOLUSD",1755561496322,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,7.89248435]],[[183.3,32.7126255],[183.32,38.36],[183.33,101.11745044],[183.34,0.06],[183.35,10.06]]]
["bitfinex","SOLUSD",1755561496831,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,7.89248435],[183.24,0.03]],[[183.3,9.74392558],[183.31,15.10621557],[183.32,38.36],[183.33,101.11745044],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561497032,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,7.89248435],[183.24,0.03]],[[183.3,9.74392558],[183.31,22.96869992],[183.32,38.36],[183.33,101.11745044],[183.34,0.06]]]
["bitfinex","SOLUSD",1755561497242,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,5.48713301]],[[183.3,17.60640993],[183.31,15.10621557],[183.32,38.36],[183.33,96.58396593],[183.34,4.59348451]]]
["bitfinex","SOLUSD",1755561497440,[[183.29,0.03],[183.27,0.03],[183.26,0.03],[183.25,7.89248435],[183.24,5.48713301]],[[183.3,17.60640993],[183.31,15.10621557],[183.32,38.36],[183.33,96.58396593],[183.34,4.59348451]]]
["bitfinex","SOLUSD",1755561497640,[[183.27,0.03],[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03]],[[183.29,15.10621557],[183.3,17.60640993],[183.31,13.63869513],[183.32,38.36],[183.33,108.946928]]]
["bitfinex","SOLUSD",1755561497946,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.19,7.86248435]],[[183.27,15.10621557],[183.28,49.84087256],[183.29,15.77621557],[183.3,94.96643615],[183.32,10.0]]]
["bitfinex","SOLUSD",1755561498125,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.19,7.86248435]],[[183.27,26.58708813],[183.28,41.217525],[183.3,90.68902188],[183.33,69.37890713],[183.46,15.23389916]]]
["bitfinex","SOLUSD",1755561498327,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.19,7.86248435]],[[183.27,27.25708813],[183.28,40.547525],[183.3,90.68902188],[183.32,10.0],[183.33,59.37890713]]]
["bitfinex","SOLUSD",1755561498526,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.19,7.86248435]],[[183.27,27.25708813],[183.28,40.547525],[183.3,90.68902188],[183.33,69.37890713],[183.66,39.3795557]]]
["bitfinex","SOLUSD",1755561498830,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.2,7.89248435]],[[183.27,32.71351853],[183.28,40.547525],[183.3,98.87232793],[183.32,10.0],[183.33,59.37890713]]]
["bitfinex","SOLUSD",1755561499226,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.2,7.89248435]],[[183.27,32.71351853],[183.28,40.547525],[183.3,94.33884342],[183.31,4.53348451],[183.32,14.29888019]]]
["bitfinex","SOLUSD",1755561499740,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.2,7.89248435]],[[183.27,32.71351853],[183.28,40.547525],[183.3,94.33884342],[183.31,4.53348451],[183.32,4.29888019]]]
["bitfinex","SOLUSD",1755561499955,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,7.89248435]],[[183.27,32.71351853],[183.28,38.36],[183.3,94.33884342],[183.31,4.53348451],[183.32,14.29888019]]]
["bitfinex","SOLUSD",1755561500119,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,7.89248435]],[[183.27,32.71351853],[183.28,38.36],[183.29,2.187526],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561500945,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03]],[[183.27,32.71351853],[183.28,38.36],[183.29,2.187526],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561501251,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,7.89248435]],[[183.27,32.71351853],[183.28,38.36],[183.29,2.187526],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561502329,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,8.22248435]],[[183.27,17.60730296],[183.28,38.36],[183.29,2.187526],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561502557,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,8.22248435]],[[183.27,17.60730296],[183.28,38.36],[183.29,15.10621557],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561502861,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,8.22248435]],[[183.27,17.60730296],[183.28,38.36],[183.29,15.10621557],[183.3,96.52624942],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561503238,[[183.26,0.03],[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03]],[[183.27,32.71351853],[183.28,38.36],[183.29,15.10621557],[183.3,94.33884342],[183.31,4.53348451]]]
["bitfinex","SOLUSD",1755561503536,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.27,32.71351853],[183.28,38.36],[183.29,32.72089051],[183.3,104.33884342],[183.32,10.34352621]]]
["bitfinex","SOLUSD",1755561503759,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,42.64838821],[183.27,28.42513032],[183.29,32.72089051],[183.3,104.33884342],[183.32,10.34352621]]]
["bitfinex","SOLUSD",1755561503964,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,50.51087256],[183.27,20.56264597],[183.29,32.72089051],[183.3,104.33884342],[183.32,15.85306689]]]
["bitfinex","SOLUSD",1755561504125,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,49.84087256],[183.27,20.56264597],[183.29,32.72089051],[183.3,104.33884342],[183.32,15.85306689]]]
["bitfinex","SOLUSD",1755561504454,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,50.51087256],[183.27,20.56264597],[183.29,26.0],[183.3,108.87232793],[183.32,15.85306689]]]
["bitfinex","SOLUSD",1755561504651,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,50.51087256],[183.27,20.56264597],[183.28,132.7],[183.29,26.0],[183.3,28.17232793]]]
["bitfinex","SOLUSD",1755561504841,[[183.25,0.03],[183.24,0.03],[183.23,0.03],[183.21,0.03],[183.2,0.03]],[[183.26,52.69863756],[183.27,20.56264597],[183.28,132.7],[183.29,26.0],[183.3,28.17232793]]]
["bitfinex","SOLUSD",1755561505251,[[183.23,0.03],[183.21,0.03],[183.2,0.03],[183.17,0.03],[183.16,0.03]],[[183.26,52.69863756],[183.27,20.56264597],[183.28,132.7],[183.29,26.0],[183.3,28.17232793]]]
["bitfinex","SOLUSD",1755561505252,[[183.23,0.03],[183.21,0.03],[183.2,0.03],[183.17,0.03],[183.16,0.03]],[[183.25,15.10621557],[183.26,92.01785005],[183.27,10.0],[183.28,150.87445862],[183.29,53.28040691]]]
["bitfinex","SOLUSD",1755561505455,[[183.21,0.03],[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.23,15.10621557],[183.24,49.84087256],[183.25,0.67],[183.26,69.68228236],[183.28,132.7]]]
["bitfinex","SOLUSD",1755561505749,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03],[183.12,8.22248435]],[[183.21,22.96869992],[183.22,41.97838821],[183.24,0.67],[183.25,14.53348451],[183.26,57.99722796]]]
["bitfinex","SOLUSD",1755561505920,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03],[183.13,7.89248435]],[[183.21,26.58708813],[183.22,39.03],[183.25,14.53348451],[183.26,57.99722796],[183.54,30.29196592]]]
["bitfinex","SOLUSD",1755561506124,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03],[183.13,7.89248435]],[[183.21,26.58708813],[183.22,38.36],[183.25,14.53348451],[183.26,57.99722796],[183.28,138.74464602]]]
["bitfinex","SOLUSD",1755561506345,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03],[183.14,7.86248435]],[[183.21,27.25708813],[183.22,38.36],[183.25,10.0],[183.26,89.81435319],[183.28,138.74464602]]]
["bitfinex","SOLUSD",1755561506552,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,0.36]],[[183.21,23.63869992],[183.22,38.36],[183.25,10.0],[183.26,86.96592308],[183.28,132.7]]]
["bitfinex","SOLUSD",1755561506753,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82026393]],[[183.21,23.63869992],[183.22,38.36],[183.26,96.96592308],[183.28,132.7],[183.47,21.32745883]]]
["bitfinex","SOLUSD",1755561506948,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46026393]],[[183.21,61.99869992],[183.26,69.68228236],[183.28,132.7],[183.39,27.26444778],[183.47,21.32745883]]]
["bitfinex","SOLUSD",1755561507165,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46026393]],[[183.21,59.59443291],[183.26,64.22555422],[183.28,132.7],[183.39,27.26444778],[183.47,21.32745883]]]
["bitfinex","SOLUSD",1755561507350,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46026393]],[[183.21,67.45691726],[183.26,64.22555422],[183.28,132.7],[183.39,27.26444778],[183.47,21.32745883]]]
["bitfinex","SOLUSD",1755561507955,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46026393]],[[183.21,67.45691726],[183.25,10.0],[183.26,54.22555422],[183.28,132.7],[183.39,27.26444778]]]
["bitfinex","SOLUSD",1755561508262,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46026393]],[[183.21,67.45691726],[183.26,57.50430471],[183.27,4.53348451],[183.28,132.7],[183.32,18.8753899]]]
["bitfinex","SOLUSD",1755561508429,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.13,5.49051303]],[[183.21,67.45691726],[183.23,2.188243],[183.24,13.6437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561508827,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.13,5.85051303]],[[183.21,67.45691726],[183.23,2.188243],[183.24,13.6437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561509021,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,0.36]],[[183.21,67.45691726],[183.23,2.188243],[183.24,13.6437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561509239,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.46021398]],[[183.21,67.45691726],[183.23,2.188243],[183.24,13.6437347],[183.26,43.86248435],[183.63,39.3795557]]]
["bitfinex","SOLUSD",1755561509428,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82021398]],[[183.21,67.45691726],[183.23,2.188243],[183.24,13.6437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561510554,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82021398]],[[183.21,67.45691726],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435],[185.6,60.58393185]]]
["bitfinex","SOLUSD",1755561510932,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82021398]],[[183.21,67.45691726],[183.22,2.188243],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561511131,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82021398]],[[183.21,67.45691726],[183.22,2.188243],[183.24,94.3437347],[183.25,10.0],[183.26,38.35897412]]]
["bitfinex","SOLUSD",1755561511457,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,7.89248435],[183.14,5.82021398]],[[183.21,67.45691726],[183.22,2.188243],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561511949,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.46021398]],[[183.21,59.59443291],[183.22,2.188243],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561512127,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.49021398]],[[183.21,67.45691726],[183.22,2.188243],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561512758,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.49021398]],[[183.21,67.45691726],[183.24,94.3437347],[183.25,10.0],[183.26,38.35897412],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561512941,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.49021398]],[[183.21,67.45691726],[183.23,2.188244],[183.24,94.3437347],[183.25,10.0],[183.26,38.35897412]]]
["bitfinex","SOLUSD",1755561513141,[[183.2,0.03],[183.17,0.03],[183.16,0.03],[183.15,8.25248435],[183.14,5.49021398]],[[183.21,67.45691726],[183.23,2.188244],[183.24,94.3437347],[183.25,10.0],[183.26,33.86248435]]]
["bitfinex","SOLUSD",1755561513354,[[183.2,0.03],[183.17,0.03],[183.16,7.89248435],[183.15,5.48983956],[183.14,0.03]],[[183.21,38.36],[183.22,5.45816572],[183.23,2.188244],[183.24,80.7],[183.26,26.0]]]
["bitfinex","SOLUSD",1755561513539,[[183.2,0.03],[183.19,7.86248435],[183.17,0.03],[183.16,0.03],[183.15,5.48983956]],[[183.21,38.36],[183.23,0.67],[183.24,80.7],[183.25,22.96869992],[183.26,26.0]]]
["bitfinex","SOLUSD",1755561513855,[[183.2,0.03],[183.17,0.03],[183.16,0.39],[183.15,7.89248435],[183.14,31.49027472]],[[183.21,46.89248435],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412],[183.26,36.05036935]]]
["bitfinex","SOLUSD",1755561514056,[[183.2,0.03],[183.17,0.03],[183.16,8.25248435],[183.15,5.4899557],[183.14,26.03]],[[183.21,46.89248435],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412],[183.26,28.187885]]]
["bitfinex","SOLUSD",1755561514235,[[183.2,0.03],[183.17,0.03],[183.16,0.39],[183.15,5.4899557],[183.14,26.03]],[[183.21,46.89248435],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412],[183.26,28.187885]]]
["bitfinex","SOLUSD",1755561514434,[[183.2,0.03],[183.17,0.03],[183.16,8.25248435],[183.15,5.4899557],[183.14,26.03]],[[183.21,46.89248435],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412],[183.26,28.187885]]]
["bitfinex","SOLUSD",1755561514852,[[183.2,0.03],[183.17,7.89248435],[183.16,0.39],[183.15,5.4899557],[183.14,26.03]],[[183.21,39.03],[183.22,7.86248435],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412]]]
["bitfinex","SOLUSD",1755561515044,[[183.2,0.03],[183.17,7.89248435],[183.16,0.39],[183.15,5.4899557],[183.14,26.03]],[[183.21,38.36],[183.23,5.45782728],[183.24,95.80621557],[183.25,13.64290412],[183.92,72.70071822]]]
["bitfinex","SOLUSD",1755561515246,[[183.2,0.03],[183.19,8.22248435],[183.17,5.48935822],[183.16,0.03],[183.15,0.03]],[[183.21,38.36],[183.23,5.45782728],[183.24,103.66869992],[183.25,0.67],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561515633,[[183.2,0.03],[183.19,8.22248435],[183.17,5.48935822],[183.16,0.03],[183.15,0.03]],[[183.21,38.36],[183.23,5.45782728],[183.24,104.33869992],[183.27,0.06],[183.48,17.81909497]]]
["bitfinex","SOLUSD",1755561515839,[[183.2,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03],[183.11,8.252484]],[[183.21,38.36],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561516057,[[183.2,0.03],[183.18,7.89248435],[183.17,0.03],[183.16,0.39],[183.15,5.48977233]],[[183.21,44.48821734],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754],[183.27,4.55648977]]]
["bitfinex","SOLUSD",1755561516447,[[183.2,0.03],[183.18,7.89248435],[183.17,0.03],[183.16,5.849674],[183.15,0.03]],[[183.21,44.48821734],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754],[183.27,4.55648977]]]
["bitfinex","SOLUSD",1755561517266,[[183.2,0.03],[183.18,7.89248435],[183.17,0.03],[183.16,5.849674],[183.15,0.03]],[[183.21,43.81821734],[183.23,8.53248435],[183.24,95.80621557],[183.26,41.83040754],[183.27,4.55648977]]]
["bitfinex","SOLUSD",1755561517960,[[183.2,0.03],[183.18,7.89248435],[183.17,0.03],[183.16,5.849674],[183.15,0.03]],[[183.21,43.81821734],[183.22,0.71],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754]]]
["bitfinex","SOLUSD",1755561518960,[[183.2,0.03],[183.18,7.89248435],[183.17,0.03],[183.16,5.849674],[183.15,0.03]],[[183.21,38.36],[183.22,6.16797997],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754]]]
["bitfinex","SOLUSD",1755561519176,[[183.2,0.03],[183.18,7.89248435],[183.17,0.39],[183.16,5.489674],[183.15,0.03]],[[183.21,38.36],[183.22,6.16797997],[183.23,7.86248435],[183.24,95.80621557],[183.26,41.83040754]]]
["bitfinex","SOLUSD",1755561520242,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,67.49691726],[183.24,109.450175],[183.26,36.05036935],[183.27,14.55648977],[183.29,33.32505293]]]
["bitfinex","SOLUSD",1755561520443,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,71.09846967],[183.24,98.8404492],[183.26,43.86248435],[183.27,6.10464602],[183.29,27.28040691]]]
["bitfinex","SOLUSD",1755561520643,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,73.28695367],[183.23,26.0],[183.24,98.8404492],[183.25,10.0],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561523356,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,73.28695367],[183.23,30.49648977],[183.24,94.34395943],[183.25,10.0],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561525492,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,205.98695367],[183.23,30.49648977],[183.24,13.64395943],[183.25,10.0],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561527583,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,205.98695367],[183.23,30.49648977],[183.24,13.64395943],[183.25,10.0],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561527584,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,205.98695367],[183.23,26.0],[183.24,18.1404492],[183.25,10.06],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561527796,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,167.62695367],[183.23,26.0],[183.24,18.1404492],[183.25,0.06],[183.26,23.90713037]]]
["bitfinex","SOLUSD",1755561528092,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03]],[[183.21,203.79846967],[183.23,26.0],[183.24,18.1404492],[183.25,10.06],[183.26,13.90713037]]]
["bitfinex","SOLUSD",1755561528300,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03]],[[183.21,203.79846967],[183.23,26.0],[183.24,18.1404492],[183.25,0.06],[183.26,23.90713037]]]
["bitfinex","SOLUSD",1755561528481,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03]],[[183.21,203.79846967],[183.23,26.0],[183.24,13.64395943],[183.25,14.55648977],[183.26,7.86248435]]]
["bitfinex","SOLUSD",1755561528674,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,71.09846967],[183.22,2.188244],[183.23,26.0],[183.24,18.1404492],[183.25,142.76]]]
["bitfinex","SOLUSD",1755561528869,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,71.09846967],[183.22,2.188244],[183.23,30.49648977],[183.24,13.64395943],[183.25,142.76]]]
["bitfinex","SOLUSD",1755561529074,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,71.09846967],[183.23,26.0],[183.24,18.1404492],[183.25,142.76],[183.44,231.52745883]]]
["bitfinex","SOLUSD",1755561529276,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,73.28695367],[183.23,26.0],[183.24,18.1404492],[183.25,142.76],[183.26,7.86248435]]]
["bitfinex","SOLUSD",1755561529882,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,73.28695367],[183.23,26.0],[183.24,18.1404492],[183.25,132.76],[183.26,17.86248435]]]
["bitfinex","SOLUSD",1755561530091,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,73.28695367],[183.23,26.0],[183.24,18.1404492],[183.25,142.76],[183.26,7.86248435]]]
["bitfinex","SOLUSD",1755561532295,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,75.12362724],[183.23,26.0],[183.24,18.1404492],[183.25,142.76],[183.3,9.69915792]]]
["bitfinex","SOLUSD",1755561532802,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,75.12362724],[183.23,26.0],[183.24,18.1404492],[183.25,142.76],[183.3,9.69915792]]]
["bitfinex","SOLUSD",1755561534294,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,75.12362724],[183.22,132.7],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561534500,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,75.12362724],[183.22,132.7],[183.23,26.0],[183.24,18.1404492],[183.25,10.06]]]
["bitfinex","SOLUSD",1755561535207,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,75.06649703],[183.22,132.7],[183.23,26.0],[183.24,18.1404492],[183.25,10.06]]]
["bitfinex","SOLUSD",1755561535380,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.03]],[[183.21,65.42446932],[183.22,132.7],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561535587,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,9.67202771],[183.15,0.03]],[[183.21,33.80801303],[183.22,132.7],[183.23,26.71],[183.24,13.64395943],[183.25,4.55648977]]]
["bitfinex","SOLUSD",1755561535783,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,9.67202771]],[[183.21,72.87801303],[183.22,132.7],[183.23,26.0],[183.24,13.64395943],[183.25,4.55648977]]]
["bitfinex","SOLUSD",1755561535982,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,72.87801303],[183.22,134.888243],[183.23,26.0],[183.24,13.64395943],[183.25,4.55648977]]]
["bitfinex","SOLUSD",1755561536305,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.15,0.39]],[[183.21,72.87801303],[183.22,134.888243],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561537407,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03]],[[183.21,72.87801303],[183.22,134.888243],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561537777,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,0.03]],[[183.21,71.96411614],[183.22,134.888243],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561538478,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,8.75813082]],[[183.21,71.96411614],[183.22,134.888243],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561538707,[[183.2,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39],[183.15,8.75813082]],[[183.21,71.96411614],[183.22,132.7],[183.23,26.0],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561538899,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,71.96411614],[183.22,132.7],[183.23,28.188243],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561539300,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,62.52598532],[183.22,132.7],[183.23,28.898243],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561539496,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,71.25411614],[183.22,132.7],[183.23,28.898243],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561539809,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,71.25411614],[183.22,133.41],[183.23,28.188243],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561540003,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,47.41976975],[183.22,133.41],[183.23,28.188243],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561540202,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,56.14790057],[183.22,133.41],[183.23,43.29445857],[183.24,18.1404492],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561540582,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,56.16232429],[183.22,133.41],[183.23,43.29445857],[183.24,18.16392959],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561541307,[[183.2,0.03],[183.18,0.03],[183.17,0.39],[183.16,0.03],[183.15,8.75813082]],[[183.21,56.16232429],[183.22,133.41],[183.23,47.81442873],[183.24,13.64395943],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561541607,[[183.2,0.39],[183.18,8.75813082],[183.17,0.03],[183.16,0.03],[183.15,5.48997981]],[[183.21,9.07419347],[183.22,132.7],[183.23,15.10621557],[183.24,18.16392959],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561541808,[[183.2,0.39],[183.18,8.75813082],[183.17,0.03],[183.16,0.03],[183.15,5.48997981]],[[183.21,41.97597613],[183.23,5.45789075],[183.24,8.72813082],[183.25,15.16621557],[183.26,31.22997016]]]
["bitfinex","SOLUSD",1755561542112,[[183.2,0.39],[183.19,8.72813082],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,41.97597613],[183.23,5.45789075],[183.25,26.08223039],[183.26,31.22997016],[183.33,32.92864806]]]
["bitfinex","SOLUSD",1755561542408,[[183.2,0.39],[183.18,0.03],[183.17,0.03],[183.16,0.03],[170.92,0.75863361]],[[183.21,41.97597613],[183.23,5.45789075],[183.25,30.60220055],[183.26,26.0],[183.3,9.06696903]]]
["bitfinex","SOLUSD",1755561542585,[[183.2,0.39],[183.19,8.72813082],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,41.97597613],[183.23,5.45789075],[183.25,31.31220055],[183.26,26.0],[183.3,9.06696903]]]
["bitfinex","SOLUSD",1755561542781,[[183.2,9.11813082],[183.18,0.03],[183.17,0.03],[183.16,26.03],[183.06,15.49815251]],[[183.21,3.61597613],[183.23,5.45789075],[183.25,18.06409957],[183.26,13.24810098],[183.29,138.74464602]]]
["bitfinex","SOLUSD",1755561542984,[[183.2,9.11813082],[183.18,0.03],[183.17,0.03],[183.16,26.03],[183.13,0.03]],[[183.25,2.247884],[183.27,4.57997016],[183.28,23.83434639],[183.29,6.04464602],[183.3,13.63930441]]]
["bitfinex","SOLUSD",1755561543189,[[183.22,8.72813082],[183.21,0.36],[183.2,0.03],[183.18,0.03],[183.17,0.03]],[[183.24,41.98074421],[183.25,2.247884],[183.27,4.57997016],[183.28,24.54434639],[183.3,45.68395043]]]
["bitfinex","SOLUSD",1755561543431,[[183.22,8.72813082],[183.2,0.03],[183.18,0.03],[183.17,26.03],[183.16,0.03]],[[183.23,3.62074421],[183.24,38.36],[183.25,0.06],[183.27,13.30810098],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561543581,[[183.22,8.72813082],[183.2,0.03],[183.19,5.4586523],[183.18,0.03],[183.17,26.03]],[[183.23,3.62074421],[183.24,38.36],[183.25,5.51711398],[183.27,14.01810098],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561543784,[[183.22,8.72813082],[183.2,0.03],[183.19,5.4586523],[183.18,0.03],[183.17,26.03]],[[183.23,3.68074421],[183.24,38.36],[183.25,5.51711398],[183.27,14.01810098],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561543983,[[183.22,9.08813082],[183.2,0.03],[183.19,5.4586523],[183.18,0.03],[183.17,26.03]],[[183.23,3.68074421],[183.24,38.36],[183.25,5.51711398],[183.27,14.01810098],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561544395,[[183.22,0.36],[183.21,8.72813082],[183.2,0.03],[183.19,5.4586523],[183.18,0.03]],[[183.23,3.68074421],[183.24,38.36],[183.25,5.51711398],[183.27,14.01810098],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561544889,[[183.2,0.39],[183.18,31.48911125],[183.17,0.03],[183.13,0.03],[181.13,140.0]],[[183.23,3.68074421],[183.24,38.36],[183.25,6.22711398],[183.27,13.30810098],[183.28,23.83434657]]]
["bitfinex","SOLUSD",1755561545092,[[183.21,8.72813082],[183.2,0.39],[183.18,31.48911125],[183.17,0.03],[183.13,8.758131]],[[183.22,3.62074421],[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,5.28997016]]]
["bitfinex","SOLUSD",1755561545295,[[183.21,9.08813082],[183.2,0.03],[183.18,31.48911125],[183.17,0.03],[183.13,8.758131]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,9.49813082],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561545496,[[183.22,0.36],[183.21,8.72813082],[183.2,0.03],[183.18,31.48911125],[183.17,0.03]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,9.49813082],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561546293,[[183.22,0.36],[183.21,8.72813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,9.49813082],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561546485,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[182.73,39.2491047]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,9.49813082],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561547320,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[182.73,39.2491047]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.27,8.78813082],[183.28,15.10621557]]]
["bitfinex","SOLUSD",1755561547631,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[182.86,14.85725112]],[[183.23,0.06],[183.24,38.36],[183.25,5.51711398],[183.26,0.71],[183.27,8.78813082]]]
["bitfinex","SOLUSD",1755561548137,[[183.22,8.72813082],[183.21,0.36],[183.2,0.03],[183.19,5.45865092],[183.18,26.03]],[[183.23,3.68184582],[183.24,38.36],[183.25,5.51711398],[183.26,0.71],[183.27,8.78813082]]]
["bitfinex","SOLUSD",1755561548923,[[183.22,8.72813082],[183.21,0.36],[183.2,0.03],[183.19,5.45865092],[183.18,26.03]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.26,0.71],[183.27,8.78813082]]]
["bitfinex","SOLUSD",1755561549316,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[171.06,1.33513204]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.27,0.06],[183.28,28.36184328]]]
["bitfinex","SOLUSD",1755561549498,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[171.06,1.33513204]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.27,0.06],[183.28,29.02184328]]]
["bitfinex","SOLUSD",1755561549713,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[171.06,1.33513204]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.27,0.72],[183.28,28.36184328]]]
["bitfinex","SOLUSD",1755561549920,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[182.43,72.99840892]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.27,0.06],[183.28,28.36184328]]]
["bitfinex","SOLUSD",1755561550132,[[183.22,9.08813082],[183.2,0.03],[183.19,5.45865092],[183.18,26.03],[182.43,72.99840892]],[[183.23,3.68184582],[183.24,119.06],[183.25,5.51711398],[183.26,0.66],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561550340,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45865092],[183.18,26.03],[182.43,72.99840892]],[[183.23,0.06],[183.24,119.06],[183.25,5.51711398],[183.26,0.66],[183.27,8.78813082]]]
["bitfinex","SOLUSD",1755561550544,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45865092],[183.18,26.03],[182.86,14.85725112]],[[183.23,0.06],[183.24,119.06],[183.25,6.17711398],[183.27,8.78813082],[183.33,46.40123014]]]
["bitfinex","SOLUSD",1755561550848,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45865092],[183.18,26.03],[183.12,38.34]],[[183.23,0.06],[183.24,119.06],[183.25,6.17711398],[183.27,8.78813082],[183.32,10.0]]]
["bitfinex","SOLUSD",1755561552135,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45865092],[183.18,26.03],[183.12,38.34]],[[183.23,0.06],[183.24,119.06],[183.25,6.17711398],[183.27,8.78813082],[183.29,8.728131]]]
["bitfinex","SOLUSD",1755561552334,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45865092],[183.18,26.03],[183.12,38.34]],[[183.23,0.06],[183.24,119.72],[183.25,5.51711398],[183.27,8.78813082],[183.29,8.728131]]]
["bitfinex","SOLUSD",1755561552534,[[183.2,8.75813082],[183.18,26.03],[183.12,38.34],[181.54,79.08160966],[170.96,133.3]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561552840,[[183.2,9.11813082],[183.18,31.48888313],[183.13,0.03],[183.12,38.34],[181.54,79.08160966]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561553010,[[183.2,9.11813082],[183.18,31.48888313],[183.13,8.758131],[183.12,38.34],[182.19,97.33121189]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561553215,[[183.21,8.72813082],[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561555023,[[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131],[183.09,0.03]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561555314,[[183.21,8.72813082],[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,125.17734698],[183.25,0.06],[183.26,8.72813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561556315,[[183.21,8.72813082],[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,124.51734698],[183.25,0.06],[183.26,9.38813082],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561556515,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,124.51734698],[183.25,0.06],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561556516,[[183.22,8.72813082],[183.2,0.39],[183.19,5.45881108],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,119.06],[183.25,6.17712677],[183.27,0.06],[188.44,0.05465975]]]
["bitfinex","SOLUSD",1755561556716,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,3.67869585],[183.24,119.06],[183.25,6.17712677],[183.27,8.78813082],[183.3,158.7]]]
["bitfinex","SOLUSD",1755561556915,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,3.67869585],[183.24,119.06],[183.25,6.17712677],[183.27,8.78813082],[183.29,8.728131]]]
["bitfinex","SOLUSD",1755561558050,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,3.67869585],[183.24,119.06],[183.25,6.17712677],[183.27,8.78813082],[183.29,8.788131]]]
["bitfinex","SOLUSD",1755561558229,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,119.06],[183.25,6.17712677],[183.27,8.78813082],[183.29,8.788131]]]
["bitfinex","SOLUSD",1755561558430,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,119.06],[183.25,5.51712677],[183.27,8.78813082],[183.29,8.788131]]]
["bitfinex","SOLUSD",1755561558630,[[183.22,8.72813082],[183.21,0.36],[183.2,5.48846109],[183.18,26.03],[183.13,8.758131]],[[183.23,0.06],[183.24,119.06],[183.25,5.51712677],[183.26,0.66],[183.27,8.78813082]]]
["bitfinex","SOLUSD",1755561559831,[[183.22,9.08813082],[183.2,5.48846109],[183.18,26.03],[183.17,8.75813082],[183.13,0.03]],[[183.23,0.06],[183.24,119.06],[183.25,0.06],[183.26,6.11681614],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561560126,[[183.22,9.08813082],[183.2,5.48846109],[183.18,26.03],[183.17,8.75813082],[183.15,22.40814365]],[[183.23,0.06],[183.24,80.7],[183.25,0.06],[183.26,6.11681614],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561560445,[[183.22,8.72813082],[183.2,5.84846109],[183.18,26.03],[183.17,0.03],[183.15,13.68001365]],[[183.23,0.06],[183.24,80.7],[183.25,44.51705947],[183.27,0.06],[183.28,8.72813082]]]
["bitfinex","SOLUSD",1755561560630,[[183.22,8.72813082],[183.2,5.84846109],[183.19,0.03],[183.18,26.03],[183.17,0.03]],[[183.23,0.06],[183.24,80.7],[183.25,44.51705947],[183.27,0.06],[183.28,8.72813082]]]
["bitfinex","SOLUSD",1755561561263,[[183.21,8.72813082],[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,26.39]],[[183.23,0.72],[183.24,86.15744664],[183.25,38.4],[183.27,8.78813082],[183.29,33.33364566]]]
["bitfinex","SOLUSD",1755561561462,[[183.21,8.72813082],[183.2,0.03],[183.19,5.48875055],[183.18,0.03],[183.17,26.39]],[[183.23,0.72],[183.24,86.15744664],[183.25,38.4],[183.27,8.78813082],[183.29,33.33364566]]]
["bitfinex","SOLUSD",1755561561635,[[183.21,8.72813082],[183.2,0.03],[183.19,5.48875055],[183.18,0.03],[183.17,26.03]],[[183.23,0.72],[183.24,86.15744664],[183.25,38.4],[183.27,8.78813082],[183.29,33.33364566]]]
["bitfinex","SOLUSD",1755561561836,[[183.21,8.72813082],[183.2,0.03],[183.19,5.48875055],[183.18,0.39],[183.17,26.03]],[[183.23,0.72],[183.24,86.15744664],[183.25,38.4],[183.27,8.78813082],[183.29,33.33364566]]]
["bitfinex","SOLUSD",1755561564136,[[183.2,0.03],[183.19,5.48875055],[183.18,0.39],[183.17,26.03],[170.83,42.98653273]],[[183.23,0.72],[183.24,86.15744664],[183.25,38.4],[183.27,8.78813082],[183.29,33.33364566]]]
["bitfinex","SOLUSD",1755561564332,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,9.11813082]],[[183.21,8.72813082],[183.23,59.62387035],[183.24,80.7],[183.25,13.70286962],[183.26,15.10621557]]]
["bitfinex","SOLUSD",1755561564533,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,50.68437018],[183.23,21.28387035],[183.24,85.22749689],[183.25,13.70286962],[183.27,32.10464602]]]
["bitfinex","SOLUSD",1755561564733,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,51.34437018],[183.23,20.62387035],[183.24,85.22749689],[183.25,22.43100062],[183.27,42.10464602]]]
["bitfinex","SOLUSD",1755561564940,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,51.34437018],[183.23,20.62387035],[183.24,85.22749689],[183.25,13.70286962],[183.27,42.10464602]]]
["bitfinex","SOLUSD",1755561565239,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,8.75813082]],[[183.21,51.34437018],[183.23,22.81199435],[183.24,85.22749689],[183.25,13.70286962],[183.27,42.10464602]]]
["bitfinex","SOLUSD",1755561565971,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,8.75813082]],[[183.21,51.34437018],[183.23,22.81199435],[183.24,85.22749689],[183.25,13.70286962],[183.27,32.10464602]]]
["bitfinex","SOLUSD",1755561566257,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,8.75813082]],[[183.21,51.34437018],[183.23,22.81199435],[183.24,85.22749689],[183.25,13.70286962],[183.27,42.10464602]]]
["bitfinex","SOLUSD",1755561567537,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,71.90880309],[183.23,21.88183646],[183.24,106.7],[183.25,13.70286962],[183.26,16.04464602]]]
["bitfinex","SOLUSD",1755561567857,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,78.11530736],[183.23,4.58749689],[183.24,106.7],[183.25,13.70286962],[183.26,16.04464602]]]
["bitfinex","SOLUSD",1755561568249,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,78.11518092],[183.23,4.58014115],[183.24,106.7],[183.25,13.70286962],[183.26,148.74464602]]]
["bitfinex","SOLUSD",1755561569042,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.15,0.03]],[[183.21,78.11518092],[183.23,4.58014115],[183.24,80.7],[183.25,19.74751564],[183.26,142.7]]]
["bitfinex","SOLUSD",1755561569644,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.39]],[[183.21,9.73433026],[183.22,8.72813082],[183.23,0.06],[183.24,85.22014115],[183.25,13.70286962]]]
["bitfinex","SOLUSD",1755561569850,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,9.11813082]],[[183.21,48.07433026],[183.22,8.72813082],[183.23,0.06],[183.24,102.51448072],[183.25,13.70286962]]]
["bitfinex","SOLUSD",1755561570561,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,56.80246108],[183.23,0.06],[183.24,100.32635672],[183.25,13.70286962],[183.26,138.74464602]]]
["bitfinex","SOLUSD",1755561570863,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,56.80246108],[183.23,4.58014115],[183.24,97.99433957],[183.25,13.70286962],[183.26,138.74464602]]]
["bitfinex","SOLUSD",1755561571530,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,71.90867665],[183.23,4.58014115],[183.24,97.99433957],[183.25,13.70286962],[183.26,138.74464602]]]
["bitfinex","SOLUSD",1755561571842,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,4.52014115],[183.23,0.06],[183.24,80.7],[183.25,29.74751564]]]
["bitfinex","SOLUSD",1755561572039,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,4.52014115],[183.23,2.248244],[183.24,80.7],[183.25,29.74751564]]]
["bitfinex","SOLUSD",1755561572366,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,4.52014115],[183.23,0.06],[183.24,86.74464602],[183.25,23.70286962]]]
["bitfinex","SOLUSD",1755561572662,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,6.70850415],[183.23,0.06],[183.24,86.74464602],[183.25,23.70286962]]]
["bitfinex","SOLUSD",1755561573450,[[183.2,0.03],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,6.70850415],[183.23,0.06],[183.24,112.74464602],[183.25,23.70286962]]]
["bitfinex","SOLUSD",1755561574341,[[183.2,1e-08],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,75.92797439],[183.22,6.70850415],[183.23,0.06],[183.24,112.74464602],[183.25,23.70286962]]]
["bitfinex","SOLUSD",1755561574541,[[183.2,1e-08],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,76.4288178],[183.22,2.188363],[183.23,0.06],[183.24,112.74464602],[183.25,23.70286962]]]
["bitfinex","SOLUSD",1755561574845,[[183.2,1e-08],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,82.63598396],[183.23,0.06],[183.24,122.74464602],[183.25,13.70286962],[183.37,54.57389916]]]
["bitfinex","SOLUSD",1755561575359,[[183.2,1e-08],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,82.63598396],[183.23,0.06],[183.24,122.74464602],[183.25,13.70286962],[183.31,4.18480707]]]
["bitfinex","SOLUSD",1755561576764,[[183.2,1e-08],[183.19,0.03],[183.18,0.03],[183.17,0.03],[183.16,0.03]],[[183.21,82.63598396],[183.23,0.06],[183.24,122.74464602],[183.25,13.70286962],[183.26,132.7]]]
["bitfinex","SOLUSD",1755561576964,[[183.19,1e-08],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.14,0.03]],[[183.2,15.10621557],[183.21,106.44750096],[183.23,146.40470815],[183.24,42.04464602],[183.25,27.3464002]]]
["bitfinex","SOLUSD",1755561577164,[[183.19,1e-08],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.14,0.03]],[[183.2,15.10621557],[183.21,106.44750096],[183.23,146.40470815],[183.25,27.3464002]]]
["bitfinex","SOLUSD",1755561577165,[[183.19,1e-08],[183.18,0.03],[183.17,0.03],[183.16,0.03],[183.14,0.03]],[[183.2,36.64928362],[183.21,71.98705934],[183.23,162.44935417],[183.25,36.41336923],[183.26,1.27192538]]]
["bitfinex","SOLUSD",1755561577368,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.08,0.39],[183.07,0.03]],[[183.18,41.10621557],[183.2,21.54306805],[183.21,59.6326027],[183.22,16.04464602],[183.23,132.76]]]
["bitfinex","SOLUSD",1755561577542,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.08,9.11813082],[183.07,0.03]],[[183.18,95.80914247],[183.2,4.52014115],[183.21,31.2926027],[183.22,6.04464602],[183.23,132.76]]]
["bitfinex","SOLUSD",1755561577742,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.1,0.36],[183.09,8.75813082]],[[183.18,96.50769824],[183.2,4.52014115],[183.21,31.2926027],[183.22,6.04464602],[183.23,132.76]]]
["bitfinex","SOLUSD",1755561578472,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.12,0.36],[183.1,8.72813082]],[[183.18,96.50769824],[183.2,4.52014115],[183.21,31.2926027],[183.23,138.80464602],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561578670,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.12,8.72813082],[183.05,13.65716181]],[[183.18,101.96680949],[183.2,4.52014115],[183.21,15.83438536],[183.23,148.80464602],[183.35,0.06]]]
["bitfinex","SOLUSD",1755561578870,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.39],[183.12,8.72813082]],[[183.18,101.96680949],[183.2,4.52014115],[183.21,15.83438536],[183.22,10.0],[183.23,138.80464602]]]
["bitfinex","SOLUSD",1755561579056,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.39],[183.11,8.75813082]],[[183.18,101.96680949],[183.2,4.52014115],[183.21,15.83438536],[183.22,10.0],[183.23,138.80464602]]]
["bitfinex","SOLUSD",1755561579252,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.18,101.96680949],[183.2,4.52014115],[183.21,15.83438536],[183.22,10.0],[183.23,138.80464602]]]
["bitfinex","SOLUSD",1755561579452,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.39]],[[183.18,97.94957056],[183.2,4.52014115],[183.21,15.83438536],[183.23,148.80464602],[201.94,26.9]]]
["bitfinex","SOLUSD",1755561579659,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.39]],[[183.18,97.94957056],[183.2,4.52014115],[183.21,15.83438536],[183.22,10.0],[183.23,138.80464602]]]
["bitfinex","SOLUSD",1755561579961,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.18,97.94957056],[183.2,4.52014115],[183.21,15.83438536],[183.22,10.0],[183.23,138.80464602]]]
["bitfinex","SOLUSD",1755561580167,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,97.94957056],[183.21,20.35452651],[183.22,10.0],[183.23,132.76],[183.24,6.04464602]]]
["bitfinex","SOLUSD",1755561580370,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,59.60957056],[183.21,20.35452651],[183.22,10.0],[183.23,132.76],[183.24,6.04464602]]]
["bitfinex","SOLUSD",1755561580575,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,59.60957056],[183.21,18.16568451],[183.22,10.0],[183.23,132.76],[183.24,6.04464602]]]
["bitfinex","SOLUSD",1755561580759,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,59.60957056],[183.19,2.188723],[183.21,18.16568451],[183.22,10.0],[183.23,132.76]]]
["bitfinex","SOLUSD",1755561581276,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.6249284],[183.19,2.188723],[183.2,4.52014115],[183.21,13.64554336],[183.22,16.04464602]]]
["bitfinex","SOLUSD",1755561581476,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.6249284],[183.19,82.888723],[183.2,4.52014115],[183.21,13.64554336],[183.22,16.04464602]]]
["bitfinex","SOLUSD",1755561582160,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.6249284],[183.19,87.40886415],[183.21,13.64554336],[183.22,16.04464602],[183.24,9.06696903]]]
["bitfinex","SOLUSD",1755561583370,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.6249284],[183.19,87.40886415],[183.21,13.64554336],[183.22,16.04464602],[183.25,36.41336923]]]
["bitfinex","SOLUSD",1755561583570,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,59.60957056],[183.19,87.40886415],[183.21,13.64554336],[183.22,16.04464602],[183.25,36.41336923]]]
["bitfinex","SOLUSD",1755561583745,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.62201878],[183.19,87.40886415],[183.21,13.64554336],[183.22,16.04464602],[183.25,36.41336923]]]
["bitfinex","SOLUSD",1755561584455,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.12,0.36]],[[183.18,63.62201878],[183.19,82.888723],[183.2,4.52014115],[183.21,13.64554336],[183.22,16.04464602]]]
["bitfinex","SOLUSD",1755561584954,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.39],[170.92,0.75863361]],[[183.18,63.62201878],[183.19,82.888723],[183.2,4.52014115],[183.21,13.64554336],[183.22,6.04464602]]]
["bitfinex","SOLUSD",1755561585157,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.39],[183.11,0.03]],[[183.18,63.62201878],[183.19,82.888723],[183.2,4.52014115],[183.22,6.04464602]]]
["bitfinex","SOLUSD",1755561585158,[[183.17,1e-08],[183.16,0.03],[183.14,0.03],[183.13,0.39],[183.11,0.03]],[[183.18,8.32856114],[183.19,2.188723],[183.2,4.52014115],[183.22,6.04464602],[183.23,0.06]]]
["bitfinex","SOLUSD",1755561585766,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.18,3.61611292],[183.22,4.52014115],[183.23,0.76],[183.25,8.95328944],[183.28,9.06696903]]]
["bitfinex","SOLUSD",1755561585966,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.21,3.61611292],[183.23,5.28014115],[183.24,2.188123],[183.25,6.10464602],[183.28,9.06696903]]]
["bitfinex","SOLUSD",1755561586151,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.2,3.61611292],[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.27,6.10464602]]]
["bitfinex","SOLUSD",1755561586350,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.27,6.10464602]]]
["bitfinex","SOLUSD",1755561586662,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.21,3.61611292],[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.26,2.188004]]]
["bitfinex","SOLUSD",1755561586858,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.26,2.188004]]]
["bitfinex","SOLUSD",1755561586859,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.2,3.61611292],[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.26,2.188004]]]
["bitfinex","SOLUSD",1755561587062,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.24,4.52014115],[183.25,0.76],[183.26,2.188004]]]
["bitfinex","SOLUSD",1755561587370,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,3.67611292],[183.25,0.76],[183.27,4.58014115],[183.29,6.10464602],[183.32,11.91485445]]]
["bitfinex","SOLUSD",1755561587559,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,4.58014115],[183.29,6.10464602]]]
["bitfinex","SOLUSD",1755561587881,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,3.67611292],[183.25,0.76],[183.27,4.58014115],[183.29,6.10464602],[183.34,8.45862826]]]
["bitfinex","SOLUSD",1755561588077,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764]]]
["bitfinex","SOLUSD",1755561588379,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,3.67611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764],[183.38,0.06]]]
["bitfinex","SOLUSD",1755561588572,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764]]]
["bitfinex","SOLUSD",1755561588868,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,3.67611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764],[183.92,72.70071822]]]
["bitfinex","SOLUSD",1755561589073,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764]]]
["bitfinex","SOLUSD",1755561589256,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764]]]
["bitfinex","SOLUSD",1755561589448,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,4.58014115],[183.28,2.187764]]]
["bitfinex","SOLUSD",1755561589648,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.25,0.76],[183.26,4.52014115],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561590473,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,2.217765],[183.11,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.25,0.76],[183.26,4.52014115],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561592472,[[183.17,0.36000001],[183.16,0.03],[183.14,0.03],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,0.06],[183.28,4.52014115]]]
["bitfinex","SOLUSD",1755561592775,[[183.17,0.36000001],[183.16,0.03],[183.14,2.217526],[183.13,0.03],[183.11,0.03]],[[183.23,0.06],[183.24,3.61611292],[183.25,0.76],[183.27,0.06],[183.28,4.52014115]]]
["bitfinex","SOLUSD",1755561593175,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,2.217526],[183.13,0.03]],[[183.22,4.31611292],[183.23,0.06],[183.25,0.06],[183.27,4.58014115],[183.3,8.23217102]]]
["bitfinex","SOLUSD",1755561593367,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,2.217526],[183.13,0.39]],[[183.21,3.61611292],[183.22,0.7],[183.23,0.06],[183.24,4.52014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561593683,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,2.577526],[183.13,0.03]],[[183.2,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005]]]
["bitfinex","SOLUSD",1755561593980,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.39],[183.13,0.03]],[[183.2,4.31611292],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005],[183.53,30.29196592]]]
["bitfinex","SOLUSD",1755561594185,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.39],[183.13,0.03]],[[183.19,0.7],[183.22,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005]]]
["bitfinex","SOLUSD",1755561594373,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.19,0.7],[183.21,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005]]]
["bitfinex","SOLUSD",1755561594570,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.19,0.7],[183.2,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005]]]
["bitfinex","SOLUSD",1755561594758,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.19,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,2.248005],[183.35,17.68260119]]]
["bitfinex","SOLUSD",1755561594959,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.23,0.06],[183.24,4.58014115],[183.25,2.248005],[183.35,17.68260119]]]
["bitfinex","SOLUSD",1755561594960,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.21,0.7],[183.22,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561595263,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561595461,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.19,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561595682,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561595869,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.19,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561596069,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561596286,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.19,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561596471,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,3.61611292],[183.21,0.7],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561596666,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.19,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,0.06],[203.16,26.9]]]
["bitfinex","SOLUSD",1755561596889,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,0.03]],[[183.2,0.7],[183.22,3.61611292],[183.23,0.06],[183.24,4.58014115],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561597187,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.21,3.61611292],[183.23,0.06],[183.24,0.76],[183.25,4.58014115],[183.27,0.06]]]
["bitfinex","SOLUSD",1755561597388,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.24,0.76],[183.25,0.06],[183.27,4.58014115]]]
["bitfinex","SOLUSD",1755561597889,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,2.217646],[183.13,0.03]],[[183.22,3.61611292],[183.23,0.06],[183.24,0.76],[183.25,0.06],[183.27,4.58014115]]]
["bitfinex","SOLUSD",1755561598064,[[183.18,0.36],[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,2.217646]],[[183.22,3.61611292],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.27,4.58014115]]]
["bitfinex","SOLUSD",1755561598272,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[167.94,0.7965653]],[[183.21,0.7],[183.22,3.61611292],[183.23,0.06],[183.24,0.06],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561598465,[[183.17,1e-08],[183.16,0.03],[183.15,0.39],[183.14,0.03],[183.13,2.217646]],[[183.21,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.31,9.12696903]]]
["bitfinex","SOLUSD",1755561598684,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.22,3.61538709],[183.23,0.06],[183.24,0.06],[183.25,4.07747643],[183.31,9.12696903]]]
["bitfinex","SOLUSD",1755561598869,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.22,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.31,9.12696903]]]
["bitfinex","SOLUSD",1755561599074,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.22,0.7],[183.23,0.06],[183.24,0.06],[183.25,4.07747785],[183.29,6.10464602]]]
["bitfinex","SOLUSD",1755561599373,[[183.17,0.36000001],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.22,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.27,4.58014115]]]
["bitfinex","SOLUSD",1755561599586,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.22,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.27,4.58014115]]]
["bitfinex","SOLUSD",1755561599587,[[183.17,1e-08],[183.16,0.03],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.21,0.7],[183.22,3.61560903],[183.23,0.06],[183.24,0.06],[183.25,0.06]]]
["bitfinex","SOLUSD",1755561599779,[[183.17,1e-08],[183.16,0.39],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.21,0.7],[183.23,0.06],[183.24,0.06],[183.25,0.06],[183.26,4.52014115]]]
["bitfinex","SOLUSD",1755561599962,[[183.17,1e-08],[183.16,0.39],[183.15,0.03],[183.14,0.03],[183.13,2.217646]],[[183.21,0.7],[183.22,3.61556453],[183.23,0.06],[183.24,0.06],[183.25,4.07768152]]]