{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755388801399,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[189.82,79.93]],[[189.9,8.76934084],[189.91,4.44107696],[189.92,2.80663322],[189.93,0.06],[189.94,5.98143595]]]
["bitfinex","SOLUSD",1755388801697,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[189.82,79.93]],[[189.9,8.76934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755388802198,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[189.82,79.93]],[[189.9,8.76934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[190.01,4.28828828]]]
["bitfinex","SOLUSD",1755388803068,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[189.82,79.93]],[[189.9,8.08934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388803300,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.83,0.03]],[[189.9,8.08934084],[189.92,7.92771018],[189.93,0.06],[189.94,5.98143595],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388803498,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.83,0.03]],[[189.9,8.08934084],[189.92,7.92771018],[189.93,0.06],[189.94,5.98143595],[189.98,0.06]]]
["bitfinex","SOLUSD",1755388803669,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.83,0.03]],[[189.9,8.08934084],[189.92,7.92771018],[189.93,0.06],[189.94,5.98143595],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388803871,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.83,0.03]],[[189.9,8.08934084],[189.91,0.68],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595]]]
["bitfinex","SOLUSD",1755388804064,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[176.21,0.0703125]],[[189.9,8.76934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755388804270,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.83,0.03],[188.7,103.10315367]],[[189.9,8.76934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755388804780,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.75,0.52700922]],[[189.9,8.76934084],[189.92,7.24771018],[189.93,0.06],[189.94,5.98143595],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755388805107,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.72,10.0]],[[189.9,13.2104178],[189.92,8.72806917],[189.93,0.06],[189.94,0.06],[189.95,26.1589085]]]
["bitfinex","SOLUSD",1755388805319,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.71,46.78]],[[189.9,13.2104178],[189.92,8.72806917],[189.93,36.84],[189.94,0.06],[189.95,26.1589085]]]
["bitfinex","SOLUSD",1755388805609,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.79,5.38152196]],[[189.9,13.2104178],[189.92,8.72806917],[189.93,36.84],[189.94,0.06],[189.95,24.0483695]]]
["bitfinex","SOLUSD",1755388806015,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.79,5.38152196]],[[189.9,13.2104178],[189.92,8.72806917],[189.93,38.950762],[189.94,0.06],[189.95,24.0483695]]]
["bitfinex","SOLUSD",1755388806214,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.71],[189.82,0.03]],[[189.9,13.2104178],[189.92,2.80663322],[189.93,44.87219795],[189.94,0.06],[189.95,24.0483695]]]
["bitfinex","SOLUSD",1755388806595,[[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03]],[[189.89,15.10621557],[189.9,8.76934084],[189.91,5.92143595],[189.92,2.80663322],[189.93,38.950762]]]
["bitfinex","SOLUSD",1755388806794,[[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03]],[[189.88,19.1879538],[189.89,6.60143595],[189.9,0.06],[189.92,11.68878715],[189.93,36.84]]]
["bitfinex","SOLUSD",1755388806996,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.76,5.26955329]],[[189.88,23.81626829],[189.89,8.03253195],[189.9,18.49075302],[189.91,8.88215393],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388807190,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.76,85.16955329]],[[189.86,4.44193556],[189.87,8.18117606],[189.88,15.63509223],[189.89,8.03253195],[189.9,18.49075302]]]
["bitfinex","SOLUSD",1755388807394,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.76,85.16955329]],[[189.86,12.47007622],[189.87,0.68],[189.88,15.10621557],[189.89,8.03253195],[189.9,18.49075302]]]
["bitfinex","SOLUSD",1755388807682,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.78,0.68]],[[189.86,28.25629179],[189.87,36.76],[189.88,15.10621557],[189.89,8.03253195],[189.9,18.49075302]]]
["bitfinex","SOLUSD",1755388807884,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.78,0.68]],[[189.86,28.25629179],[189.87,36.76],[189.89,5.92143595],[189.9,18.49075302],[189.91,18.88215393]]]
["bitfinex","SOLUSD",1755388808091,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03]],[[189.86,28.25629179],[189.87,36.76],[189.89,5.92143595],[189.9,18.49075302],[189.91,18.88215393]]]
["bitfinex","SOLUSD",1755388808092,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.71,2.111319]],[[189.86,23.81435623],[189.87,42.68143595],[189.9,37.37290695],[189.92,29.13453877],[189.95,11.9028719]]]
["bitfinex","SOLUSD",1755388808392,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.71],[189.76,5.26972015]],[[189.86,23.81435623],[189.87,38.871319],[189.88,5.92143595],[189.9,18.49075302],[189.91,18.88215393]]]
["bitfinex","SOLUSD",1755388808593,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.71],[189.76,5.26972015]],[[189.86,28.25117817],[189.87,38.871319],[189.88,5.92143595],[189.9,18.49075302],[189.91,18.88215393]]]
["bitfinex","SOLUSD",1755388808808,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.71],[189.76,5.26972015]],[[189.86,29.0813951],[189.87,38.871319],[189.88,5.92143595],[189.9,13.22482359],[189.91,18.88215393]]]
["bitfinex","SOLUSD",1755388809021,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.8,0.03],[189.78,5.269026]],[[189.86,18.4119497],[189.87,2.111319],[189.89,5.92143595],[189.9,13.22482359],[189.91,8.88215393]]]
["bitfinex","SOLUSD",1755388809187,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,5.46835199],[189.8,0.03]],[[189.86,7.499264],[189.89,10.23209358],[189.9,0.06],[189.92,8.72806917],[189.93,145.02297912]]]
["bitfinex","SOLUSD",1755388809391,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,5.46835199],[189.8,0.03]],[[189.86,7.499264],[189.89,5.79532341],[189.9,0.06],[189.91,4.43677017],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388809611,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,7.499264],[189.89,5.79532341],[189.9,0.06],[189.91,4.43677017],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388809612,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,7.499264],[189.89,0.52887666],[189.9,4.49677017],[189.91,13.16455432],[189.92,8.72806917]]]
["bitfinex","SOLUSD",1755388809806,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,8.81990044],[189.87,0.68],[189.89,4.96564683],[189.9,0.06],[189.91,13.16455432]]]
["bitfinex","SOLUSD",1755388810012,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.87,1.20887666],[189.89,4.43677017],[189.9,0.06],[189.91,13.16455432]]]
["bitfinex","SOLUSD",1755388810327,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.87,1.20887666],[189.89,4.43677017],[189.9,0.06],[189.91,19.08599027]]]
["bitfinex","SOLUSD",1755388810500,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,7.4954663],[189.87,6.47568771],[189.89,4.43677017],[189.9,0.06],[189.91,13.16455432]]]
["bitfinex","SOLUSD",1755388810913,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,7.4954663],[189.87,5.79568771],[189.88,0.68],[189.89,4.43677017],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388811608,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,7.4954663],[189.87,6.47568771],[189.89,4.43677017],[189.9,0.06],[192.59,71.05723144]]]
["bitfinex","SOLUSD",1755388811802,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,7.4954663],[189.87,6.47568771],[189.89,4.43677017],[189.9,0.06],[190.2,67.54717976]]]
["bitfinex","SOLUSD",1755388812003,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,13.44250517],[189.87,0.52887666],[189.89,4.43677017],[189.9,0.06],[189.93,36.82]]]
["bitfinex","SOLUSD",1755388812222,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,13.44250517],[189.89,0.52887666],[189.9,4.49677017],[189.93,36.82],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755388812428,[[189.85,0.03],[189.83,0.03],[189.82,0.71],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.88,0.68],[189.89,0.52887666],[189.9,4.49677017],[189.93,36.82]]]
["bitfinex","SOLUSD",1755388812597,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.87,0.52887666],[189.88,0.68],[189.9,4.49677017],[189.93,36.82]]]
["bitfinex","SOLUSD",1755388813524,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.88,1.20887666],[189.9,4.49677017],[189.93,36.82],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755388813729,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,12.76250517],[189.88,1.20887666],[189.9,4.49677017],[189.93,36.82],[193.94,94.74297525]]]
["bitfinex","SOLUSD",1755388814332,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,7.4954663],[189.87,5.2668171],[189.88,1.20887666],[189.9,4.49677017],[189.93,36.82]]]
["bitfinex","SOLUSD",1755388814510,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,4.49677017],[189.93,36.82]]]
["bitfinex","SOLUSD",1755388815428,[[189.85,0.03],[189.83,0.71],[189.82,0.03],[189.81,0.2],[189.8,5.29865664]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,41.25677017],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388815612,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,0.03],[189.81,5.46834858]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,41.25677017],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388815613,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,0.03],[189.81,5.46834858]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,41.25677017],[189.92,4.91750622]]]
["bitfinex","SOLUSD",1755388815814,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,0.03],[189.81,5.46834858]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,4.49677017],[189.92,4.91750622]]]
["bitfinex","SOLUSD",1755388816122,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,0.03],[189.81,5.46834858]],[[189.86,8.02434296],[189.87,5.2668171],[189.88,0.68],[189.9,41.23677017],[189.92,4.91750622]]]
["bitfinex","SOLUSD",1755388816338,[[189.85,0.71],[189.84,5.26758387],[189.83,0.03],[189.82,0.03],[189.81,0.2]],[[189.86,7.4954663],[189.89,0.52887666],[189.9,9.7627659],[189.91,0.72],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388816538,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.75,85.16481158]],[[189.86,3.94260473],[189.88,3.55286157],[189.89,0.52887666],[189.9,5.32599573],[189.91,0.72]]]
["bitfinex","SOLUSD",1755388816740,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.87,3.55286157],[189.89,0.52887666],[189.9,5.32599573],[189.91,0.72]]]
["bitfinex","SOLUSD",1755388816930,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.89,0.52887666],[189.9,5.32599573],[209.83,6.97],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388817128,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.88,3.54610507],[189.89,0.52887666],[189.9,6.04599573],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388817334,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.87,3.54610507],[189.9,6.04599573],[189.91,0.52887666],[189.94,36.36062656]]]
["bitfinex","SOLUSD",1755388817523,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.9,6.04599573],[189.91,0.52887666],[189.94,36.36062656],[190.29,38.48933369]]]
["bitfinex","SOLUSD",1755388817724,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.89,4.07497964],[189.9,6.04599573],[189.94,36.36062656],[190.29,38.48933369]]]
["bitfinex","SOLUSD",1755388817933,[[189.85,0.71],[189.83,5.29780902],[189.82,0.03],[189.81,0.2],[189.78,2.110651]],[[189.86,3.94260473],[189.88,3.54610298],[189.89,0.52887666],[189.9,6.04599573],[189.94,36.36062656]]]
["bitfinex","SOLUSD",1755388818132,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,15.10621557]],[[189.86,3.94260473],[189.87,3.54610298],[189.89,0.52887666],[189.9,0.06],[189.92,7.96340339]]]
["bitfinex","SOLUSD",1755388818345,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,15.10621557]],[[189.86,3.94260473],[189.88,3.54610298],[189.9,0.06],[189.91,0.52887666],[189.92,7.96340339]]]
["bitfinex","SOLUSD",1755388818525,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.87,3.54610298],[189.9,0.06],[189.91,0.52887666],[189.92,7.96340339]]]
["bitfinex","SOLUSD",1755388818715,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.89,3.54610298],[189.9,0.06],[189.91,1.24887666],[189.92,7.24340339]]]
["bitfinex","SOLUSD",1755388819050,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.88,3.54610298],[189.9,0.06],[189.91,1.24887666],[189.92,7.24340339]]]
["bitfinex","SOLUSD",1755388819223,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.9,0.06],[189.91,1.24887666],[189.92,2.80663322],[189.93,41.23677017]]]
["bitfinex","SOLUSD",1755388819430,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.89,3.54595635],[189.9,0.06],[189.91,1.24887666],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388819627,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,13.37064527],[189.79,19.04881957]],[[189.86,3.94260473],[189.88,3.54595635],[189.9,0.06],[189.91,1.24887666],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388819830,[[189.85,0.71],[189.84,5.26754346],[189.83,0.03],[189.82,0.03],[189.81,13.37064527]],[[189.86,3.94260473],[189.89,0.72],[189.9,0.06],[189.91,0.52887666],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388820028,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,5.29791591],[189.81,0.2]],[[189.86,3.94260473],[189.88,4.26595635],[189.89,5.26621429],[189.9,0.06],[189.91,0.52887666]]]
["bitfinex","SOLUSD",1755388820243,[[189.85,0.03],[189.84,0.68],[189.83,0.03],[189.82,5.29791591],[189.81,0.2]],[[189.86,3.94260473],[189.88,0.72],[189.89,5.26621429],[189.9,0.06],[189.92,3.33550988]]]
["bitfinex","SOLUSD",1755388820445,[[189.85,0.03],[189.84,0.68],[189.83,5.29779113],[189.82,0.03],[189.81,0.2]],[[189.86,3.94260473],[189.88,1.24887666],[189.89,5.26621429],[189.9,0.06],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388820657,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.78,28.27906793]],[[189.86,3.94260473],[189.9,6.04597531],[189.92,3.33550988],[189.96,0.06],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755388820880,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.78,28.27906793]],[[189.86,3.94260473],[189.89,4.07483203],[189.9,6.04597531],[189.92,2.80663322],[189.95,24.40944015]]]
["bitfinex","SOLUSD",1755388821159,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.79,5.296214]],[[189.86,3.94260473],[189.88,3.54595537],[189.89,0.52887666],[189.9,6.04597531],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388821319,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.79,5.296214]],[[189.86,3.94260473],[189.89,0.52887666],[189.9,6.04597531],[189.91,0.06],[189.95,19.14322615]]]
["bitfinex","SOLUSD",1755388821517,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.79,0.03]],[[189.86,3.94260473],[189.88,3.54595441],[189.89,0.52887666],[189.9,6.04597531],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388821717,[[189.85,0.71],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.79,0.03]],[[189.86,3.94260473],[189.9,6.04597531],[189.91,0.06],[189.92,3.33550988],[189.98,142.85269393]]]
["bitfinex","SOLUSD",1755388821945,[[189.85,0.71],[189.84,5.26750896],[189.83,0.03],[189.82,0.03],[189.81,0.2]],[[189.86,3.94260473],[189.89,4.07483107],[189.9,6.04597531],[189.91,0.06],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388822156,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.88,3.54595441],[189.9,0.78],[189.91,5.32569176],[189.92,3.33550988]]]
["bitfinex","SOLUSD",1755388822362,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.9,0.78],[189.91,5.32569176],[189.92,3.33550988],[189.98,152.85269393]]]
["bitfinex","SOLUSD",1755388822664,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.89,3.54607189],[189.9,1.30887666],[189.91,5.32569176],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388822960,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.88,3.54607189],[189.9,1.30887666],[189.91,5.32569176],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388823126,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.9,1.30887666],[189.91,5.32569176],[189.92,2.80663322],[189.94,51.90621557]]]
["bitfinex","SOLUSD",1755388823328,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.89,3.54626267],[189.9,1.30887666],[189.91,5.32569176],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388823528,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.88,3.54626267],[189.9,0.78],[189.91,5.32569176],[189.92,3.33550988]]]
["bitfinex","SOLUSD",1755388823743,[[189.85,5.9773163],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.9,0.78],[189.91,5.32569176],[189.92,3.33550988],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388823956,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.89,3.60615275],[189.9,1.30887666],[189.91,5.32569176],[189.92,2.80663322]]]
["bitfinex","SOLUSD",1755388824142,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.88,3.54615275],[189.89,0.06],[189.9,1.30887666],[189.91,5.32569176]]]
["bitfinex","SOLUSD",1755388824343,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.87,0.06],[189.88,3.54615275],[189.89,0.06],[189.9,1.30887666]]]
["bitfinex","SOLUSD",1755388824677,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.87,0.06],[189.88,3.54615275],[189.89,0.78],[189.9,0.58887666]]]
["bitfinex","SOLUSD",1755388824860,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.87,0.06],[189.88,3.54615275],[189.89,0.78],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388826284,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.86,3.94260473],[189.87,0.06],[189.89,0.78],[189.9,0.06],[189.99,10.06]]]
["bitfinex","SOLUSD",1755388826481,[[189.85,5.9773163],[189.83,79.93],[189.82,0.03],[189.81,0.2],[189.8,13.2014018]],[[189.87,0.06],[189.88,3.54669533],[189.89,0.78],[189.9,0.58887666],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388826669,[[189.86,0.68],[189.85,5.2973163],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,0.06],[189.88,3.54669533],[189.89,0.78],[189.9,0.58887666],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388826870,[[189.86,0.68],[189.85,5.2973163],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,4.00084988],[189.88,3.54669533],[189.89,0.78],[189.9,0.58887666],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388827393,[[189.86,5.94703887],[189.85,0.03],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,4.00084988],[189.88,3.54669533],[189.89,0.78],[189.9,0.06],[189.91,0.58887666]]]
["bitfinex","SOLUSD",1755388828193,[[189.86,5.94703887],[189.85,0.03],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,4.00084988],[189.89,0.78],[189.9,0.06],[189.91,0.58887666],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388828386,[[189.86,5.26703887],[189.85,0.71],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,4.00084988],[189.89,0.78],[189.9,0.06],[189.91,0.58887666],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388829194,[[189.85,5.97723959],[189.83,79.93],[189.82,0.03],[189.81,0.2],[176.61,0.56]],[[189.87,4.00084988],[189.89,0.78],[189.9,0.06],[189.91,0.58887666],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388829488,[[189.85,5.97723959],[189.83,79.93],[189.82,0.03],[189.81,0.2],[176.61,0.56]],[[189.87,0.06],[189.89,0.78],[189.9,0.06],[189.91,0.58887666],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388829792,[[189.85,5.29723959],[189.84,0.68],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,0.58887666]]]
["bitfinex","SOLUSD",1755388829955,[[189.85,5.29723959],[189.84,0.68],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,5.85455338]]]
["bitfinex","SOLUSD",1755388830472,[[189.85,5.29723959],[189.84,0.68],[189.83,79.93],[189.82,0.03],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,2.80675748],[189.91,5.85455338]]]
["bitfinex","SOLUSD",1755388831386,[[189.85,5.29723959],[189.84,0.68],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,2.80675748],[189.91,5.85455338]]]
["bitfinex","SOLUSD",1755388833712,[[189.85,5.97723959],[189.83,79.93],[189.82,36.77],[189.81,0.2],[189.68,37.94]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,2.80675748],[189.91,5.85455338]]]
["bitfinex","SOLUSD",1755388834078,[[189.85,5.97723959],[189.83,79.93],[189.82,36.77],[189.81,0.2],[189.75,137.26481158]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,2.80675748],[189.91,5.85455338]]]
["bitfinex","SOLUSD",1755388834401,[[189.85,5.97723959],[189.83,79.93],[189.82,36.77],[189.81,0.2],[189.75,147.26481158]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.58887666]]]
["bitfinex","SOLUSD",1755388834588,[[189.85,5.97723959],[189.83,79.93],[189.82,36.77],[189.81,0.2],[189.75,147.26481158]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388835118,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388836811,[[189.85,0.03],[189.84,5.94751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388838123,[[189.85,0.03],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388838328,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,8.07268711],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388840841,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,5.32592963],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388841502,[[189.85,0.03],[189.84,5.26751835],[189.83,80.61],[189.82,36.77],[189.81,0.2]],[[189.87,0.78],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.92,5.32537489]]]
["bitfinex","SOLUSD",1755388841704,[[189.85,0.03],[189.84,5.94751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.78],[189.89,0.06],[189.9,0.06],[189.91,0.58887666],[189.92,5.32537489]]]
["bitfinex","SOLUSD",1755388842031,[[189.85,0.03],[189.84,5.94751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.91,0.58887666],[189.92,5.32537489]]]
["bitfinex","SOLUSD",1755388842233,[[189.85,0.03],[189.84,5.94751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,0.58887666]]]
["bitfinex","SOLUSD",1755388843327,[[189.85,0.03],[189.84,5.94751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,5.85476262]]]
["bitfinex","SOLUSD",1755388844909,[[189.85,0.03],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,5.85476262]]]
["bitfinex","SOLUSD",1755388845219,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,0.06],[189.9,0.06],[189.91,5.85476262]]]
["bitfinex","SOLUSD",1755388846325,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,3.60622186],[189.9,0.06],[189.91,5.85476262]]]
["bitfinex","SOLUSD",1755388846928,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,3.60622186],[189.9,5.32596016],[189.91,0.58887666]]]
["bitfinex","SOLUSD",1755388847111,[[189.85,0.71],[189.84,5.26751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,3.60622186],[189.9,5.32596016],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388847520,[[189.85,0.03],[189.84,5.98751835],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.87,0.06],[189.88,0.72],[189.89,3.60622186],[189.9,5.32596016],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388849514,[[189.85,0.03],[189.83,85.19779431],[189.82,36.77],[189.81,0.2],[176.65,90.32814228]],[[189.86,0.67],[189.87,0.06],[189.89,8.87245969],[189.9,0.06],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388849813,[[189.85,0.03],[189.83,85.19779431],[189.82,37.49],[189.81,0.2],[176.65,90.32814228]],[[189.86,0.67],[189.87,0.06],[189.89,8.87245969],[189.9,0.06],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388850022,[[189.85,0.03],[189.83,85.19779431],[189.82,36.77],[189.81,0.2],[183.93,0.05273705]],[[189.86,0.67],[189.87,0.06],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388850229,[[189.85,0.03],[189.83,85.19779431],[189.82,36.77],[189.81,0.2],[183.93,0.05273705]],[[189.87,0.06],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388850230,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[183.93,0.05273705]],[[189.87,0.73],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388850629,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.29,47.13287025]],[[189.87,0.73],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388850837,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.69,26.3576287]],[[189.87,0.73],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388851131,[[189.85,0.75],[189.83,85.19779431],[189.82,36.77],[189.81,0.2],[189.69,26.3576287]],[[189.87,0.06],[189.89,4.27622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388851317,[[189.85,0.03],[189.83,85.19779431],[189.82,36.77],[189.81,0.2],[189.69,26.3576287]],[[189.87,0.06],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388851527,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.69,26.3576287]],[[189.87,0.73],[189.89,3.60622186],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388852232,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.69,26.3576287]],[[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388852816,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.75,147.2681435]],[[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.91,0.06],[189.94,45.60298574]]]
["bitfinex","SOLUSD",1755388853123,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.75,147.2681435]],[[189.87,0.73],[189.88,3.54857609],[189.89,0.06],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388853328,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.75,147.2681435]],[[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.91,0.06],[190.23,67.54717976]]]
["bitfinex","SOLUSD",1755388853531,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.87,0.73],[189.88,3.54857609],[189.89,0.06],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388853838,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.91,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388854002,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.87,0.73],[189.88,3.5485761],[189.89,0.06],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388854206,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388854405,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.54930788],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388854715,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[190.3,38.48933369]]]
["bitfinex","SOLUSD",1755388855035,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.54930788],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388855239,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.98,142.85269393]]]
["bitfinex","SOLUSD",1755388855529,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.54982257],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388855720,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388855911,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.54982257],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388856113,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388856413,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.55033336],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388856730,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[190.49,59.21435953]]]
["bitfinex","SOLUSD",1755388856929,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.88,3.55033336],[189.89,0.06],[189.9,5.32599119]]]
["bitfinex","SOLUSD",1755388857228,[[189.85,0.03],[189.83,85.91779431],[189.82,36.77],[189.81,0.2],[189.77,139.06753103]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.95,55.86322615]]]
["bitfinex","SOLUSD",1755388858935,[[189.85,0.03],[189.84,5.98744715],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.95,55.86322615]]]
["bitfinex","SOLUSD",1755388859135,[[189.85,0.03],[189.84,5.98744715],[189.83,79.93],[189.82,36.77],[189.81,0.2]],[[189.86,3.94366253],[189.87,0.73],[189.89,0.06],[189.9,5.32599119],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388861136,[[189.85,0.75],[189.84,5.26744715],[189.83,79.93],[189.82,13.20001426],[189.81,0.2]],[[189.86,3.94366253],[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388861313,[[189.85,117.89673163],[189.84,5.26744715],[189.83,26.03],[189.82,13.20001426],[189.81,147.30621557]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388861314,[[189.85,117.89673163],[189.84,5.26744715],[189.83,26.03],[189.82,13.20001426],[189.81,147.30621557]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.92,0.06],[189.93,0.73]]]
["bitfinex","SOLUSD",1755388861516,[[189.85,117.37],[189.84,5.26744715],[189.83,26.03],[189.82,17.14367626],[189.81,147.30621557]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.92,0.06],[189.93,0.73]]]
["bitfinex","SOLUSD",1755388861855,[[189.86,0.72],[189.85,116.65],[189.84,5.26744715],[189.83,7.2858571],[189.82,23.20001426]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.92,0.06],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388862017,[[189.86,80.62],[189.85,36.75],[189.84,5.26744715],[189.83,7.2858571],[189.82,155.20001426]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.92,0.06],[189.93,0.06]]]
["bitfinex","SOLUSD",1755388862344,[[189.86,106.62],[189.85,0.03],[189.84,5.26744715],[189.83,0.03],[189.82,145.20001426]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.91,0.73],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388862639,[[189.86,116.62],[189.85,0.03],[189.84,5.26744715],[189.83,26.75],[189.82,132.03]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388862836,[[189.86,36.72],[189.85,0.03],[189.84,2.10976],[189.83,6.01784801],[189.82,79.93]],[[189.87,4.67625129],[189.89,0.06],[189.9,5.32594323],[189.91,0.06],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388863014,[[189.86,36.72],[189.85,0.03],[189.84,2.10976],[189.83,0.03],[189.82,85.19809063]],[[189.87,8.22722932],[189.89,5.32621253],[189.9,0.06],[189.91,4.49677017],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388863220,[[189.85,0.03],[189.84,36.7],[189.83,0.03],[189.82,85.91809063],[189.8,26.03]],[[189.87,8.22722932],[189.88,5.26649519],[189.89,0.58887666],[189.9,0.06],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388863419,[[189.85,0.03],[189.83,0.03],[189.82,0.75],[189.81,5.46836799],[189.8,105.93]],[[189.86,4.22097803],[189.87,5.32693484],[189.89,0.06],[189.9,0.06],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388863737,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,6.01864491]],[[189.86,8.16799079],[189.87,5.32693484],[189.89,4.49677017],[189.9,0.58887666],[189.91,13.22453775]]]
["bitfinex","SOLUSD",1755388863941,[[189.85,0.03],[189.83,0.03],[189.82,36.73],[189.81,0.2],[189.8,6.01864491]],[[189.86,8.16799079],[189.87,5.32693484],[189.89,4.49677017],[189.9,0.58887666],[189.91,13.22453775]]]
["bitfinex","SOLUSD",1755388864149,[[189.85,0.03],[189.83,0.03],[189.82,36.73],[189.81,0.2],[189.8,6.01864491]],[[189.86,8.16799079],[189.87,5.32693484],[189.89,4.49677017],[189.9,0.58887666],[189.91,19.1459737]]]
["bitfinex","SOLUSD",1755388864330,[[189.85,0.03],[189.83,0.03],[189.82,36.73],[189.81,0.2],[189.8,6.01864491]],[[189.86,8.16799079],[189.87,5.32693484],[189.89,4.49677017],[189.9,0.58887666],[189.91,13.22453775]]]
["bitfinex","SOLUSD",1755388864916,[[189.85,0.03],[189.83,0.75],[189.82,41.99804068],[189.81,0.2],[189.8,0.03]],[[189.86,7.49799079],[189.87,0.06],[189.88,0.67],[189.89,0.06],[189.9,5.02564683]]]
["bitfinex","SOLUSD",1755388865126,[[189.85,0.75],[189.83,0.03],[189.82,41.99804068],[189.81,26.2],[189.8,0.03]],[[189.86,3.55097803],[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388865316,[[189.85,37.45],[189.83,0.03],[189.82,5.29804068],[189.81,26.2],[189.8,0.03]],[[189.86,3.55097803],[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388865844,[[189.85,37.45],[189.83,0.03],[189.82,5.29804068],[189.81,26.2],[189.8,13.20121514]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388866021,[[189.86,0.72],[189.85,36.73],[189.83,0.03],[189.82,5.29804068],[189.81,26.72684263]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388866226,[[189.86,0.72],[189.85,36.73],[189.83,0.03],[189.82,5.29804068],[189.81,26.72684263]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388866624,[[189.86,0.72],[189.85,36.73],[189.83,0.03],[189.82,5.29804068],[189.81,26.72684263]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388866836,[[189.86,5.98703887],[189.85,36.73],[189.83,0.03],[189.82,13.20037193],[189.81,26.72684263]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388867037,[[189.86,5.98703887],[189.85,36.73],[189.83,0.03],[189.82,13.20037193],[189.81,26.72684263]],[[189.87,0.06],[189.89,0.06],[189.9,0.73],[189.91,0.06],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388868457,[[189.86,5.26703887],[189.85,36.73],[189.84,0.72],[189.83,0.03],[189.82,13.20037193]],[[189.87,0.06],[189.89,0.73],[189.9,0.06],[189.91,0.06],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388868750,[[189.86,5.26703887],[189.85,36.73],[189.84,0.72],[189.83,0.03],[189.82,13.20037193]],[[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.92,5.85440933]]]
["bitfinex","SOLUSD",1755388868923,[[189.85,36.73],[189.84,5.267368],[189.83,0.03],[189.82,0.75],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.92,5.85440933]]]
["bitfinex","SOLUSD",1755388869128,[[189.85,36.73],[189.84,5.267368],[189.83,0.03],[189.82,0.75],[189.81,26.2]],[[189.86,0.67],[189.87,0.06],[189.89,0.06],[189.9,0.06],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388869327,[[189.85,36.73],[189.84,5.267368],[189.83,0.75],[189.82,0.03],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.95,31.98143595]]]
["bitfinex","SOLUSD",1755388869843,[[189.85,41.99726904],[189.83,0.75],[189.82,0.03],[189.81,26.2],[176.61,0.56]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.95,31.98143595]]]
["bitfinex","SOLUSD",1755388870446,[[189.85,41.99726904],[189.83,0.75],[189.82,0.03],[189.81,26.2],[189.76,149.85740801]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.95,31.98143595]]]
["bitfinex","SOLUSD",1755388870653,[[189.85,41.99726904],[189.83,0.75],[189.82,0.03],[189.81,26.2],[189.79,13.20216667]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,0.06],[189.95,31.98143595]]]
["bitfinex","SOLUSD",1755388871567,[[189.85,36.73],[189.84,5.26752426],[189.83,0.75],[189.82,0.03],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,0.06],[189.91,5.32592857],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388873071,[[189.85,36.73],[189.84,5.26752426],[189.83,0.75],[189.82,0.03],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,5.32595899],[189.91,0.06],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388874172,[[189.85,116.63],[189.84,5.26752426],[189.83,0.75],[189.82,0.03],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,5.32595899],[189.91,0.06],[189.92,5.02564683]]]
["bitfinex","SOLUSD",1755388876155,[[189.85,116.63],[189.84,5.26752426],[189.83,0.75],[189.82,0.03],[189.81,26.2]],[[189.87,0.73],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388876871,[[189.85,116.63],[189.83,0.03],[189.82,0.74],[189.81,26.2],[189.18,58.91608781]],[[189.87,0.78],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388877059,[[189.85,116.63],[189.83,5.2978197],[189.82,0.74],[189.81,26.2],[189.76,17.85740801]],[[189.87,0.78],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017],[189.92,0.58887666]]]
["bitfinex","SOLUSD",1755388877261,[[189.85,116.63],[189.83,5.2978197],[189.82,0.74],[189.81,26.2],[189.76,17.85740801]],[[189.86,0.72],[189.87,0.06],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388877467,[[189.85,116.63],[189.83,6.0078197],[189.82,0.03],[189.81,26.2],[189.76,17.85740801]],[[189.86,0.72],[189.87,0.06],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388877783,[[189.85,116.63],[189.83,6.0078197],[189.82,0.03],[189.81,26.2],[189.76,17.85740801]],[[189.87,0.78],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017],[191.51,76.97866739]]]
["bitfinex","SOLUSD",1755388878168,[[189.85,116.63],[189.83,6.0078197],[189.82,0.03],[189.81,26.2],[189.76,17.85740801]],[[189.87,0.78],[189.89,0.06],[189.9,5.32595899],[189.91,4.49677017],[190.0,26.54685521]]]
["bitfinex","SOLUSD",1755388879786,[[189.85,79.93],[189.83,0.03],[189.82,0.03],[189.81,32.17818665],[189.78,132.0]],[[189.86,8.2174879],[189.87,0.06],[189.89,0.58887666],[189.9,0.06],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388879991,[[189.85,79.93],[189.84,36.7],[189.83,0.03],[189.82,0.03],[189.81,32.17818665]],[[189.86,8.2174879],[189.87,0.06],[189.89,0.58887666],[189.9,0.06],[189.91,4.49677017]]]
["bitfinex","SOLUSD",1755388880299,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.03],[189.81,32.17818665]],[[189.86,8.2174879],[189.87,0.06],[189.89,0.58887666],[189.9,4.49677017],[189.91,0.06]]]
["bitfinex","SOLUSD",1755388880587,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.03],[189.81,32.17818665]],[[189.86,8.2174879],[189.87,0.06],[189.88,5.26671207],[189.89,0.58887666],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388880787,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.03],[189.81,32.17818665]],[[189.86,8.2174879],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388881102,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.74],[189.81,31.46818665]],[[189.86,8.2174879],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388882309,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.74],[189.81,31.46818665]],[[189.86,8.21728805],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388883293,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.74],[189.81,31.46818665]],[[189.86,4.27091741],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388883466,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.74],[189.81,31.46818665]],[[189.86,8.21717756],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388883996,[[189.85,0.03],[189.84,36.7],[189.83,79.93],[189.82,0.74],[189.81,5.46818665]],[[189.86,8.21717756],[189.87,0.06],[189.88,5.26671207],[189.89,0.06],[189.9,4.49677017]]]
["bitfinex","SOLUSD",1755388884297,[[189.85,0.03],[189.83,79.93],[189.82,0.03],[189.81,5.46818665],[189.79,0.03]],[[189.86,8.21717756],[189.87,5.32678372],[189.89,0.06],[189.9,4.49677017],[189.92,39.75271556]]]
["bitfinex","SOLUSD",1755388884480,[[189.85,0.03],[189.83,116.63],[189.82,0.03],[189.81,0.2],[189.8,6.00867342]],[[189.86,13.48421643],[189.87,0.58887666],[189.89,4.49677017],[189.9,0.06],[189.91,8.72856668]]]
["bitfinex","SOLUSD",1755388884992,[[189.85,0.03],[189.83,116.63],[189.82,0.03],[189.81,0.2],[189.8,6.00867342]],[[189.86,13.48421643],[189.87,0.58887666],[189.88,4.43677017],[189.89,0.06],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388885362,[[189.85,0.03],[189.83,116.63],[189.82,0.03],[189.81,0.2],[189.8,0.74]],[[189.86,13.48383861],[189.87,0.06],[189.88,4.43677017],[189.89,0.06],[189.9,15.69509223]]]
["bitfinex","SOLUSD",1755388885569,[[189.85,0.03],[189.83,79.93],[189.82,36.73],[189.81,0.2],[189.8,0.74]],[[189.86,13.48383861],[189.87,0.58887666],[189.88,4.43677017],[189.89,0.06],[189.9,15.69509223]]]
["bitfinex","SOLUSD",1755388885570,[[189.85,0.03],[189.83,79.93],[189.82,36.73],[189.81,0.2],[189.8,0.74]],[[189.86,13.48383861],[189.87,0.58887666],[189.88,4.43677017],[189.89,0.06],[189.9,34.25285836]]]
["bitfinex","SOLUSD",1755388885989,[[189.85,0.03],[189.83,0.03],[189.82,36.73],[189.81,0.2],[189.8,80.64]],[[189.86,13.48383861],[189.87,0.58887666],[189.88,4.43677017],[189.89,0.06],[189.9,34.25285836]]]
["bitfinex","SOLUSD",1755388887176,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,28.59005418],[189.87,0.58887666],[189.88,4.43677017],[189.89,26.06],[189.9,34.25285836]]]
["bitfinex","SOLUSD",1755388887377,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,36.73]],[[189.86,28.59005418],[189.87,5.02564683],[189.89,26.06],[189.9,19.14664279],[189.92,10.06]]]
["bitfinex","SOLUSD",1755388888385,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,36.73]],[[189.86,28.59005418],[189.87,0.58887666],[189.88,4.43677017],[189.89,26.06],[189.9,19.14664279]]]
["bitfinex","SOLUSD",1755388888585,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,36.73]],[[189.86,28.59005418],[189.87,5.02564683],[189.89,26.06],[189.9,19.14664279],[190.03,14.80358988]]]
["bitfinex","SOLUSD",1755388889092,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,37.44]],[[189.86,28.59005418],[189.87,5.02564683],[189.88,36.7],[189.89,26.06],[189.9,19.14664279]]]
["bitfinex","SOLUSD",1755388890409,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,36.73]],[[189.86,7.49679974],[189.87,5.02564683],[189.89,26.06],[189.9,5.98143595],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388890583,[[189.85,0.74],[189.83,0.03],[189.82,0.03],[189.81,5.46840999],[189.8,36.73]],[[189.86,7.49679974],[189.87,0.06],[189.89,0.78],[189.9,41.19677017],[189.91,17.9133463]]]
["bitfinex","SOLUSD",1755388890907,[[189.85,0.74],[189.83,36.73],[189.82,0.03],[189.81,85.36840999],[189.8,0.03]],[[189.86,7.49679974],[189.87,0.06],[189.89,0.58887666],[189.9,5.21677017],[189.91,17.9133463]]]
["bitfinex","SOLUSD",1755388891204,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,8.21227139],[189.87,0.06],[189.88,15.10621557],[189.89,31.02564683],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388891381,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,8.74114805],[189.87,0.06],[189.88,19.54298574],[189.89,26.06],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388891584,[[189.85,0.03],[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03]],[[189.86,14.00818692],[189.87,0.06],[189.88,56.24298574],[189.89,39.2260249],[189.9,0.06]]]
["bitfinex","SOLUSD",1755388891784,[[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03]],[[189.84,41.10621557],[189.86,18.44495709],[189.87,5.98143595],[189.88,36.7],[189.89,10.06]]]
["bitfinex","SOLUSD",1755388891996,[[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03]],[[189.84,53.56139172],[189.85,0.72],[189.86,5.26703887],[189.87,5.98143595],[189.88,36.7]]]
["bitfinex","SOLUSD",1755388892194,[[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03]],[[189.84,54.28139172],[189.86,5.26703887],[189.87,8.09297795],[189.88,36.7],[189.89,18.94215393]]]
["bitfinex","SOLUSD",1755388892502,[[189.83,0.03],[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03]],[[189.84,54.28139172],[189.86,5.26703887],[189.87,8.09297795],[189.88,36.7],[189.89,10.06]]]
["bitfinex","SOLUSD",1755388892705,[[189.83,1e-08],[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03]],[[189.84,59.54898548],[189.86,5.92143595],[189.87,15.33894311],[189.88,36.7],[189.89,18.94215393]]]
["bitfinex","SOLUSD",1755388892877,[[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03],[189.71,41.97119181]],[[189.83,15.10621557],[189.84,29.11495738],[189.85,5.92143595],[189.86,10.0],[189.87,15.33894311]]]
["bitfinex","SOLUSD",1755388893085,[[189.82,0.03],[189.81,0.2],[189.8,0.03],[189.79,0.03],[189.71,41.97119181]],[[189.83,60.01848696],[189.84,5.79647042],[189.85,5.92143595],[189.86,10.0],[189.87,15.33894311]]]
["bitfinex","SOLUSD",1755388893397,[[189.8,0.03],[189.79,0.03],[189.74,0.2],[189.7,0.71],[189.63,79.9]],[[189.81,41.10621557],[189.83,64.33696027],[189.84,11.71790637],[189.85,10.0],[189.87,39.33665575]]]
["bitfinex","SOLUSD",1755388893576,[[189.74,0.2],[189.68,0.71],[189.66,41.97232999],[189.63,79.9],[189.31,29.4580439]],[[189.76,15.10621557],[189.77,26.0],[189.81,8.02114805],[189.82,6.64143595],[189.83,51.01847331]]]
["bitfinex","SOLUSD",1755388893775,[[189.74,0.2],[189.68,0.71],[189.66,41.97232999],[189.63,82.6529471],[189.62,2.1121]],[[189.75,4.07979407],[189.76,51.80621557],[189.77,26.0],[189.79,4.43008783],[189.8,0.72]]]
["bitfinex","SOLUSD",1755388894082,[[189.74,0.2],[189.68,0.71],[189.66,41.97232999],[189.65,26.0],[189.63,82.6529471]],[[189.75,4.79979407],[189.76,51.80621557],[189.77,26.0],[189.79,4.43008783],[189.95,14.86358988]]]
["bitfinex","SOLUSD",1755388894286,[[189.74,0.2],[189.68,0.71],[189.66,41.97232999],[189.65,26.0],[189.63,82.6529471]],[[189.75,8.7348618],[189.76,51.80621557],[189.77,26.0],[189.8,4.43008783],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388894498,[[189.74,0.2],[189.68,0.71],[189.66,36.7],[189.64,5.27287961],[189.63,87.93270346]],[[189.75,23.84107737],[189.76,51.80621557],[189.77,26.0],[189.8,4.43008783],[189.84,44.77454697]]]
["bitfinex","SOLUSD",1755388894803,[[189.74,0.2],[189.66,37.41],[189.64,5.27287961],[189.63,108.6529471],[189.56,15.82]],[[189.75,29.11116959],[189.76,36.7],[189.77,26.0],[189.79,4.43008783],[189.81,10.0]]]
["bitfinex","SOLUSD",1755388894993,[[189.74,0.2],[189.66,37.41],[189.64,5.27287961],[189.63,108.6529471],[189.59,358.54242]],[[189.75,29.11116959],[189.76,36.7],[189.77,26.0],[189.79,4.43008783],[189.8,15.842421]]]
["bitfinex","SOLUSD",1755388895214,[[189.74,1e-08],[189.63,2.7529471],[189.6,79.9],[189.59,226.54242],[189.57,13.18752689]],[[189.75,55.11116959],[189.76,36.7],[189.77,26.0],[189.78,17.60367594],[189.8,15.842421]]]
["bitfinex","SOLUSD",1755388895402,[[189.74,1e-08],[189.64,0.71],[189.6,79.9],[189.59,247.42],[189.57,13.18752689]],[[189.75,29.11116959],[189.76,36.7],[189.77,4.43008783],[189.78,23.17358811],[189.79,5.92143595]]]
["bitfinex","SOLUSD",1755388895697,[[189.74,1e-08],[189.64,0.71],[189.6,111.17400344],[189.59,247.42],[189.58,2.75406487]],[[189.75,29.11116959],[189.76,36.7],[189.77,5.92143595],[189.78,23.17358811],[189.8,24.72457493]]]
["bitfinex","SOLUSD",1755388895883,[[189.74,1e-08],[189.64,0.71],[189.6,31.27400344],[189.59,36.72],[189.58,2.75406487]],[[189.75,29.11116959],[189.76,36.7],[189.77,5.92143595],[189.78,23.17358811],[189.79,8.88215393]]]
["bitfinex","SOLUSD",1755388896284,[[189.74,1e-08],[189.64,0.71],[189.6,31.27400344],[189.59,36.72],[189.58,2.75406487]],[[189.75,33.52665968],[189.76,36.7],[189.78,29.09502406]]]
["bitfinex","SOLUSD",1755388896285,[[189.74,1e-08],[189.64,0.71],[189.6,31.27400344],[189.59,36.72],[189.58,2.75406487]],[[189.75,33.52665968],[189.76,36.7],[189.78,29.09502406],[189.8,24.72457493],[189.86,143.6428719]]]
["bitfinex","SOLUSD",1755388896687,[[189.74,1e-08],[189.64,0.71],[189.6,5.27400344],[189.59,36.72],[189.58,2.75406487]],[[189.75,33.52665968],[189.76,36.7],[189.78,29.09502406],[189.8,24.72457493],[189.86,143.6428719]]]
["bitfinex","SOLUSD",1755388897073,[[189.74,1e-08],[189.64,0.71],[189.62,26.0],[189.61,5.27393981],[189.59,36.72]],[[189.75,33.52665968],[189.76,36.7],[189.78,29.09502406],[189.8,24.72457493],[189.86,143.6428719]]]
["bitfinex","SOLUSD",1755388897395,[[189.74,1e-08],[189.64,0.71],[189.61,5.27393981],[189.59,36.72],[189.55,53.806605]],[[189.75,29.11116959],[189.76,41.11549009],[189.78,23.17358811],[189.79,5.92143595],[189.81,13.92997594]]]
["bitfinex","SOLUSD",1755388897701,[[189.74,1e-08],[189.7,0.03],[189.64,0.71],[189.61,5.27393981],[189.6,26.0]],[[189.75,29.11116959],[189.76,56.96209509],[189.78,23.17358811],[189.79,5.92143595],[189.81,13.92997594]]]
["bitfinex","SOLUSD",1755388897890,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.64,0.71],[189.61,5.27393981]],[[189.75,29.11116959],[189.76,56.96209509],[189.78,23.17358811],[189.79,5.92143595],[189.81,13.92997594]]]
["bitfinex","SOLUSD",1755388898203,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,29.11116959],[189.76,56.96209509],[189.78,23.17358811],[189.79,5.92143595],[189.81,13.92997594]]]
["bitfinex","SOLUSD",1755388898401,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,56.96209509],[189.78,23.17358811],[189.79,5.92143595],[189.81,13.92997594]]]
["bitfinex","SOLUSD",1755388898402,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,13.17358811],[189.79,15.92143595],[189.81,5.04782201]]]
["bitfinex","SOLUSD",1755388898582,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,23.17358811],[189.79,5.92143595],[189.81,5.04782201]]]
["bitfinex","SOLUSD",1755388899302,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,15.846605],[189.77,4.41549009],[189.78,23.17358811],[189.79,5.92143595]]]
["bitfinex","SOLUSD",1755388899676,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,23.17358811],[189.79,5.92143595],[190.68,94.74297525]]]
["bitfinex","SOLUSD",1755388899875,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.65,0.71],[189.61,5.27393981]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,23.17358811],[189.79,5.92143595],[189.92,14.86358988]]]
["bitfinex","SOLUSD",1755388900198,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.66,0.71],[189.62,5.27359129]],[[189.75,29.11116959],[189.76,20.26209509],[189.78,13.17358811],[189.79,15.92143595],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388900500,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.66,0.71],[189.62,5.27359129]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,23.17358811],[189.79,5.92143595],[189.92,0.06]]]
["bitfinex","SOLUSD",1755388900707,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.66,0.71],[189.62,5.27359129]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,13.17358811],[189.79,5.92143595],[189.8,10.0]]]
["bitfinex","SOLUSD",1755388900891,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17359129]],[[189.75,65.85116959],[189.76,20.26209509],[189.78,144.97358811],[189.79,15.92143595],[190.16,266.48733381]]]
["bitfinex","SOLUSD",1755388901292,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17359129]],[[189.75,65.85116959],[189.76,15.846605],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388901604,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.63,5.2733706]],[[189.75,65.85116959],[189.76,15.846605],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388902303,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.64,5.27302773]],[[189.75,65.85116959],[189.78,149.3890782],[189.8,10.0],[189.81,5.92143595],[189.83,13.20062724]]]
["bitfinex","SOLUSD",1755388902490,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.64,5.27302773]],[[189.75,68.6009645],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595],[189.83,13.20062724]]]
["bitfinex","SOLUSD",1755388902880,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.64,5.27302773]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388903991,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.65,5.27285571]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388904216,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.65,5.27285571]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.8,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388904616,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[188.98,47.13287025]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388904986,[[189.74,1e-08],[189.7,0.03],[189.69,0.71],[189.68,0.03],[189.13,82.33073845]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388905185,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.55,169.96],[189.53,10.0]],[[189.75,68.6009645],[189.77,2.112658],[189.78,149.3890782],[189.79,10.0],[189.81,5.92143595]]]
["bitfinex","SOLUSD",1755388905495,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.61,5.27373594]],[[189.75,68.6009645],[189.77,4.41549009],[189.78,144.97358811],[189.79,10.0],[189.8,5.92143595]]]
["bitfinex","SOLUSD",1755388905881,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,68.6009645],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595],[189.82,8.88215393]]]
["bitfinex","SOLUSD",1755388906307,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,70.7138455],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595],[189.82,8.88215393]]]
["bitfinex","SOLUSD",1755388906609,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,68.6009645],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595],[189.82,8.88215393]]]
["bitfinex","SOLUSD",1755388906904,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,68.6009645],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388907410,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,68.6009645],[189.76,6.52837109],[189.78,144.97358811],[189.79,15.92143595],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388908095,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.67,0.71],[189.62,111.17370517]],[[189.75,68.6009645],[189.76,6.52837109],[189.78,144.97358811],[189.79,15.92143595],[189.92,2.81408523]]]
["bitfinex","SOLUSD",1755388908294,[[189.74,1e-08],[189.7,0.03],[189.68,0.73],[189.63,5.27339752],[189.62,105.9]],[[189.75,68.6009645],[189.76,6.52837109],[189.78,144.97358811],[189.79,15.92143595],[189.92,2.81408523]]]
["bitfinex","SOLUSD",1755388908611,[[189.74,1e-08],[189.7,0.03],[189.68,0.73],[189.63,5.27339752],[189.62,105.9]],[[189.75,64.66589677],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388908807,[[189.74,1e-08],[189.7,0.03],[189.68,0.73],[189.63,5.27339752],[189.62,105.9]],[[189.75,68.56549217],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,5.92143595]]]
["bitfinex","SOLUSD",1755388909008,[[189.74,1e-08],[189.7,0.03],[189.68,0.73],[189.63,5.27339752],[189.62,105.9]],[[189.75,68.56549217],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388909311,[[189.74,1e-08],[189.7,0.03],[189.68,0.73],[189.63,5.27339752],[189.62,105.9]],[[189.75,68.56434756],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388909987,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.63,5.27339752]],[[189.75,68.56434756],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388910188,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.6,13.18519415],[189.58,2.75406487]],[[189.75,68.56434756],[189.76,2.112881],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388910390,[[189.74,1e-08],[189.7,0.03],[189.68,0.03],[189.6,13.18519415],[189.58,2.75406487]],[[189.75,68.56434756],[189.77,4.41549009],[189.78,144.97358811],[189.79,15.92143595],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388910608,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.6,13.18519415]],[[189.75,68.56434756],[189.77,6.52814709],[189.78,144.97358811],[189.79,15.92143595],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388911289,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.6,13.18519415]],[[189.75,68.56434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388911499,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.63,5.27336892]],[[189.75,68.56434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388912628,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.63,85.17336892]],[[189.75,68.56434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.92143595]]]
["bitfinex","SOLUSD",1755388913002,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.63,85.17336892]],[[189.75,68.56434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.98143595]]]
["bitfinex","SOLUSD",1755388913406,[[189.74,1e-08],[189.7,0.03],[189.69,0.7],[189.68,0.03],[189.63,85.17336892]],[[189.75,68.58434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.98143595]]]
["bitfinex","SOLUSD",1755388913607,[[189.74,1e-08],[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,2.112657]],[[189.75,68.58434756],[189.76,4.41549009],[189.77,2.112657],[189.78,144.97358811],[189.79,15.98143595]]]
["bitfinex","SOLUSD",1755388915116,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,2.112657],[176.49,92.99863196]],[[189.71,15.10621557],[189.72,26.0],[189.75,81.75957812],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388915321,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,210.7]],[[189.71,59.84446043],[189.72,26.0],[189.75,21.91511769],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388916119,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,59.84446043],[189.72,26.0],[189.75,21.91511769],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388917110,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,65.11566384],[189.72,26.0],[189.75,16.64502547],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388917517,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,61.21721305],[189.72,26.0],[189.75,16.64502547],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388917719,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,65.11531751],[189.72,26.0],[189.75,16.64502547],[189.76,4.41549009],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388918321,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,65.11531751],[189.72,26.0],[189.75,21.06051556],[189.77,2.112657],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388919324,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,65.11531751],[189.72,26.0],[189.75,21.06051556],[189.77,2.112657],[190.05,29.66717976]]]
["bitfinex","SOLUSD",1755388919625,[[189.7,0.73],[189.68,0.03],[189.63,85.17336892],[189.57,134.112657],[189.56,220.7]],[[189.71,65.11531751],[189.72,26.0],[189.74,0.72],[189.75,20.34051556],[189.77,2.112657]]]
["bitfinex","SOLUSD",1755388920318,[[189.7,0.03],[189.68,0.73],[189.63,79.9],[189.62,31.27364254],[189.57,147.30018939]],[[189.71,65.11531751],[189.72,26.72],[189.75,20.34051556],[189.77,2.112657],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388920527,[[189.7,0.03],[189.68,0.03],[189.66,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.11531751],[189.72,26.72],[189.75,20.34051556],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388920528,[[189.7,0.03],[189.68,0.03],[189.66,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.91,14.86358988],[189.92,2.81408523]]]
["bitfinex","SOLUSD",1755388920733,[[189.7,0.03],[189.68,0.03],[189.66,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.76,15.846604],[189.91,14.86358988]]]
["bitfinex","SOLUSD",1755388920900,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.76,15.846604],[189.91,14.86358988]]]
["bitfinex","SOLUSD",1755388921335,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.76,15.846604],[189.8,8.88215393]]]
["bitfinex","SOLUSD",1755388921738,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,26.0]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.8,8.88215393],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388921897,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,65.83735883],[189.72,26.0],[189.75,20.34051556],[189.8,8.88215393],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388922096,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,65.83735883],[189.72,26.0],[189.74,4.41549009],[189.75,18.03790547],[189.77,5.92143595]]]
["bitfinex","SOLUSD",1755388922341,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,65.83735883],[189.72,26.0],[189.75,22.45339556],[189.77,5.92143595],[189.96,20.78502583]]]
["bitfinex","SOLUSD",1755388922524,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,65.83735883],[189.72,26.0],[189.74,4.41549009],[189.75,15.28811056],[189.77,5.92143595]]]
["bitfinex","SOLUSD",1755388922841,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,68.58716123],[189.72,26.0],[189.74,4.41549009],[189.75,15.28811056],[189.77,5.92143595]]]
["bitfinex","SOLUSD",1755388923711,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,67.86716123],[189.72,26.0],[189.74,4.41549009],[189.75,15.28811056],[189.77,5.92143595]]]
["bitfinex","SOLUSD",1755388924031,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.63,79.9],[189.62,31.27365391]],[[189.71,67.86716123],[189.72,26.72],[189.74,4.41549009],[189.75,15.28811056],[189.77,5.92143595]]]
["bitfinex","SOLUSD",1755388924429,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.62,111.17365391],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.74,4.41549009],[189.75,15.28811056],[189.76,5.92143595]]]
["bitfinex","SOLUSD",1755388925454,[[189.7,0.03],[189.68,0.03],[189.62,111.17365391],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.74,4.41549009],[189.75,15.28811056],[189.76,5.92143595]]]
["bitfinex","SOLUSD",1755388925455,[[189.7,0.03],[189.68,0.03],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.73,4.41549009],[189.75,15.28811056],[189.76,5.92143595]]]
["bitfinex","SOLUSD",1755388925647,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.73,4.41549009],[189.75,15.28811056],[189.76,5.92143595]]]
["bitfinex","SOLUSD",1755388926120,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.73,4.41549009],[189.75,13.17523056],[189.76,5.92143595]]]
["bitfinex","SOLUSD",1755388926462,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.72],[189.73,4.41549009],[189.75,13.17523056],[189.76,11.19479895]]]
["bitfinex","SOLUSD",1755388927555,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,67.86716123],[189.72,26.0],[189.73,4.41549009],[189.75,19.09666651],[189.78,140.68215393]]]
["bitfinex","SOLUSD",1755388927721,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,68.58716123],[189.72,26.0],[189.73,4.41549009],[189.75,19.09666651],[189.78,140.68215393]]]
["bitfinex","SOLUSD",1755388927922,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,68.58716123],[189.72,26.0],[189.73,4.41549009],[189.75,24.37003051],[189.78,140.68215393]]]
["bitfinex","SOLUSD",1755388928256,[[189.7,0.03],[189.68,0.73],[189.63,5.27336313],[189.62,105.9],[189.57,13.18753239]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.78,140.68215393],[189.83,21.88638192]]]
["bitfinex","SOLUSD",1755388928441,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.62,111.17363604],[189.57,13.18753239]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.78,140.74215393],[189.83,21.88638192]]]
["bitfinex","SOLUSD",1755388928760,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.62,111.17363604],[189.57,13.18753239]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.78,140.74215393],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388929067,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.62,111.17363604],[189.57,18.49638569]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.78,140.74215393],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388929248,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.78,140.74215393],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388929555,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,24.37003051],[189.77,8.88215393],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388929727,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,19.09666651],[189.77,8.88215393],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388929950,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.75,21.20954751],[189.77,8.88215393],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388930349,[[189.7,0.03],[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.74,5.92143595],[189.75,15.28811156],[189.77,8.88215393]]]
["bitfinex","SOLUSD",1755388930551,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.62,111.17363604]],[[189.71,68.58716123],[189.72,30.41549009],[189.74,5.92143595],[189.75,15.28811156],[189.77,8.88215393]]]
["bitfinex","SOLUSD",1755388930552,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,67.86716123],[189.72,30.41549009],[189.73,0.72],[189.74,5.92143595],[189.75,15.28811156]]]
["bitfinex","SOLUSD",1755388930766,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,67.86716123],[189.72,30.41549009],[189.73,0.72],[189.74,5.92143595],[189.75,13.17523056]]]
["bitfinex","SOLUSD",1755388930953,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,67.86716123],[189.72,31.13549009],[189.74,5.92143595],[189.75,13.17523056],[189.76,2.112881]]]
["bitfinex","SOLUSD",1755388931488,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,72.28265132],[189.72,26.72],[189.74,5.92143595],[189.75,13.17523056],[189.76,2.112881]]]
["bitfinex","SOLUSD",1755388931879,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,72.28265132],[189.72,26.0],[189.74,5.92143595],[189.75,13.17523056],[189.76,2.112881]]]
["bitfinex","SOLUSD",1755388932088,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,73.00265132],[189.72,26.0],[189.74,5.92143595],[189.75,13.17523056],[189.85,37.98]]]
["bitfinex","SOLUSD",1755388932377,[[189.7,0.03],[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9]],[[189.71,73.00265132],[189.72,26.0],[189.74,5.92143595],[189.75,15.28811056],[189.76,8.88215393]]]
["bitfinex","SOLUSD",1755388933470,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.71,67.86716123],[189.72,26.0],[189.73,6.64143595],[189.75,15.28811056],[189.76,8.88215393]]]
["bitfinex","SOLUSD",1755388933775,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,20.37797475],[189.7,11.85221615],[189.71,40.03867906],[189.72,26.0],[189.73,6.64143595]]]
["bitfinex","SOLUSD",1755388933975,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,65.08125069],[189.7,4.41781687],[189.71,3.4698024],[189.72,26.0],[189.73,5.92143595]]]
["bitfinex","SOLUSD",1755388934952,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,65.08125069],[189.7,4.41781687],[189.71,2.7498024],[189.72,26.0],[189.73,5.92143595]]]
["bitfinex","SOLUSD",1755388935256,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,65.08125069],[189.7,4.41781687],[189.71,2.7498024],[189.72,26.72],[189.73,5.92143595]]]
["bitfinex","SOLUSD",1755388935451,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,69.49906756],[189.71,2.7498024],[189.72,32.64143595],[189.8,11.9028719],[189.81,5.22294715]]]
["bitfinex","SOLUSD",1755388936371,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,65.08125069],[189.71,8.67123835],[189.72,26.72],[189.74,8.88215393],[189.75,13.17523056]]]
["bitfinex","SOLUSD",1755388937064,[[189.68,0.73],[189.66,0.03],[189.63,5.27332981],[189.62,105.9],[189.51,0.2]],[[189.69,65.08125069],[189.71,8.67123835],[189.72,26.72],[189.73,8.88215393],[189.75,13.17523056]]]
["bitfinex","SOLUSD",1755388937267,[[189.68,0.73],[189.66,0.03],[189.62,105.9],[189.61,5.27374177],[189.51,0.2]],[[189.69,65.08125069],[189.7,5.92143595],[189.71,2.7498024],[189.72,26.72],[189.73,8.88215393]]]
["bitfinex","SOLUSD",1755388937473,[[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,105.9],[189.61,5.27374177]],[[189.69,65.08125069],[189.7,5.92143595],[189.71,3.4098024],[189.72,39.17737831],[189.73,8.88215393]]]
["bitfinex","SOLUSD",1755388937858,[[189.68,0.03],[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[176.62,0.0679375]],[[189.69,65.08125069],[189.7,5.92143595],[189.71,3.4098024],[189.72,39.17737831],[189.73,8.88215393]]]
["bitfinex","SOLUSD",1755388938477,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.55,136.86711033],[189.2,29.4580439]],[[189.69,71.00268664],[189.71,3.4098024],[189.72,48.05953224],[189.77,11.8428719],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388938680,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.55,136.86711033],[189.2,29.4580439]],[[189.68,7.43439928],[189.69,63.56828736],[189.71,3.4098024],[189.72,48.05953224],[189.77,11.8428719]]]
["bitfinex","SOLUSD",1755388939076,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.56,210.7],[189.55,136.86711033]],[[189.68,12.70643639],[189.69,58.29652818],[189.71,3.4098024],[189.72,48.05953224],[189.77,11.8428719]]]
["bitfinex","SOLUSD",1755388939266,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.56,210.7],[189.55,136.86711033]],[[189.68,12.70643639],[189.69,58.29652818],[189.71,12.29195633],[189.72,39.17737831],[189.77,11.8428719]]]
["bitfinex","SOLUSD",1755388939464,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033]],[[189.68,12.70643639],[189.69,58.29652818],[189.71,3.4098024],[189.72,48.05953224],[189.76,15.846605]]]
["bitfinex","SOLUSD",1755388939978,[[189.67,0.7],[189.66,0.03],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033]],[[189.68,12.75651079],[189.69,58.29652818],[189.71,3.4098024],[189.72,48.05953224],[189.74,0.06]]]
["bitfinex","SOLUSD",1755388940178,[[189.66,0.03],[189.65,0.7],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033]],[[189.68,12.75651079],[189.69,58.29652818],[189.7,0.66],[189.71,2.7498024],[189.72,48.05953224]]]
["bitfinex","SOLUSD",1755388940377,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[176.61,0.56]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,58.29652818],[189.7,0.66],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388940551,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[189.42,26.97830494]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,58.29652818],[189.7,0.66],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388940751,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[189.43,26.3386762]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,58.29652818],[189.7,0.66],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388941283,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[189.45,111.87538318]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388942075,[[189.66,0.73],[189.62,111.17366551],[189.56,210.7],[189.55,136.86711033],[189.54,36.37949548]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388942276,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[189.54,26.37949548]],[[189.67,11.93194732],[189.68,5.27203711],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388943082,[[189.66,0.73],[189.62,111.17366551],[189.56,220.7],[189.55,136.86711033],[189.54,26.37949548]],[[189.67,11.9362479],[189.68,5.27203711],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388943380,[[189.66,0.73],[189.62,111.17366551],[189.57,13.18753239],[189.56,220.7],[189.55,136.86711033]],[[189.67,7.48877426],[189.68,9.71951075],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388943881,[[189.66,0.73],[189.62,111.20366551],[189.57,13.18753239],[189.56,220.7],[189.55,136.86711033]],[[189.67,7.48877426],[189.68,9.71951075],[189.69,52.37509223],[189.7,6.58143595],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388944477,[[189.66,0.73],[189.62,111.20366551],[189.57,13.18753239],[189.56,220.7],[189.55,136.86711033]],[[189.67,7.48877426],[189.68,9.71951075],[189.69,53.03509223],[189.71,8.67123835],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388944682,[[189.66,0.03],[189.63,0.7],[189.62,79.93],[189.57,13.18753239],[189.56,210.7]],[[189.67,50.02996599],[189.68,4.44747364],[189.69,15.10621557],[189.7,19.10065167],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388944893,[[189.66,0.03],[189.64,0.7],[189.62,79.93],[189.57,13.18753239],[189.56,210.7]],[[189.67,50.02996599],[189.69,21.68765152],[189.7,13.17921572],[189.71,2.7498024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388945095,[[189.66,0.03],[189.64,0.7],[189.62,79.93],[189.58,26.0],[189.57,13.18753239]],[[189.67,54.47902691],[189.69,21.68765152],[189.7,13.17921572],[189.71,2.7498024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388945295,[[189.66,0.03],[189.64,0.7],[189.62,79.93],[189.58,26.0],[189.57,13.18753239]],[[189.67,54.47902691],[189.69,15.76621557],[189.7,19.10065167],[189.71,2.7498024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388945869,[[189.66,0.03],[189.62,79.93],[189.58,26.0],[189.57,13.18753239],[189.44,26.39316867]],[[189.67,54.47902691],[189.69,15.10621557],[189.7,19.10065167],[189.71,2.7498024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388946084,[[189.66,0.73],[189.62,79.93],[189.58,26.0],[189.57,13.18753239],[189.44,52.68833117]],[[189.67,54.47902691],[189.69,15.10621557],[189.7,19.10065167],[189.71,3.4098024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388946280,[[189.66,0.73],[189.62,79.93],[189.58,26.0],[189.57,13.18753239],[189.44,52.68833117]],[[189.67,17.73902691],[189.69,15.10621557],[189.7,19.10065167],[189.71,3.4098024],[189.72,34.88215393]]]
["bitfinex","SOLUSD",1755388946476,[[189.66,0.73],[189.62,79.93],[189.58,26.0],[189.57,13.18753239],[189.54,15.847442]],[[189.67,50.02996599],[189.68,4.44906092],[189.69,15.10621557],[189.7,19.10065167],[189.71,3.4098024]]]
["bitfinex","SOLUSD",1755388946802,[[189.66,0.73],[189.62,79.93],[189.61,5.27392755],[189.58,26.0],[189.57,13.18753239]],[[189.67,50.02996599],[189.68,4.44906092],[189.69,15.10621557],[189.7,19.10065167],[189.71,3.4098024]]]
["bitfinex","SOLUSD",1755388947168,[[189.66,0.73],[189.62,79.93],[189.61,5.27392755],[189.58,26.0],[189.57,13.18753239]],[[189.67,50.02996599],[189.68,4.44906092],[189.69,15.10621557],[189.7,19.76065167],[189.71,2.7498024]]]
["bitfinex","SOLUSD",1755388947803,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.54,10.0]],[[189.67,7.48877426],[189.68,10.24998027],[189.69,15.10621557],[189.71,6.58143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388948093,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,7.48877426],[189.68,46.98998027],[189.69,15.10621557],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388948395,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,7.48877426],[189.68,46.98998027],[189.69,15.10621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388949898,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,7.48877426],[189.68,10.24998027],[189.69,51.84621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388951772,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,3.5342535],[189.68,10.24998027],[189.69,51.84621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388952079,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,7.48814629],[189.68,10.24998027],[189.69,51.84621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388952396,[[189.66,0.73],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239],[189.55,150.60083333]],[[189.67,7.48814629],[189.68,10.24998027],[189.69,51.84621557],[189.71,5.92143595],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755388952601,[[189.66,0.03],[189.65,0.7],[189.62,85.20366382],[189.58,26.0],[189.57,13.18753239]],[[189.67,7.48814629],[189.68,10.24998027],[189.69,52.50621557],[189.71,5.92143595],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755388953103,[[189.66,0.03],[189.65,0.7],[189.62,79.93],[189.61,5.27390971],[189.58,26.0]],[[189.67,12.76046136],[189.68,0.52887666],[189.69,56.95527649],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388953287,[[189.66,0.03],[189.63,0.7],[189.62,79.93],[189.61,5.27390971],[189.58,26.0]],[[189.67,13.42046136],[189.68,0.52887666],[189.69,56.29527649],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388953604,[[189.66,0.03],[189.63,0.7],[189.62,79.93],[189.61,5.27390971],[189.58,26.0]],[[189.67,13.42046136],[189.68,4.97793758],[189.69,51.84621557],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388953773,[[189.66,0.03],[189.64,0.7],[189.62,79.93],[189.61,5.27390971],[189.58,26.0]],[[189.67,12.76046136],[189.68,5.63793758],[189.69,51.84621557],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388955087,[[189.66,0.73],[189.62,85.20367473],[189.58,26.0],[189.45,85.74833202],[189.44,52.68833117]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,51.84621557],[189.71,5.92143595],[189.73,13.2369952]]]
["bitfinex","SOLUSD",1755388955301,[[189.66,0.73],[189.62,85.20367473],[189.58,26.0],[189.45,111.87538318],[189.44,26.39316867]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,51.84621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388955800,[[189.66,0.73],[189.62,85.20367473],[189.58,26.0],[189.45,85.74833202],[189.44,52.68833117]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,51.84621557],[189.7,0.66],[189.71,5.92143595]]]
["bitfinex","SOLUSD",1755388956513,[[189.66,0.73],[189.62,85.20367473],[189.58,26.0],[189.45,85.74833202],[189.44,52.68833117]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,52.50621557],[189.71,5.92143595],[191.0,20.0]]]
["bitfinex","SOLUSD",1755388956720,[[189.66,0.73],[189.62,85.20367473],[189.58,26.0],[189.45,85.74833202],[189.44,52.68833117]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,52.50621557],[189.71,5.92143595],[190.47,82.90010335]]]
["bitfinex","SOLUSD",1755388957011,[[189.66,0.03],[189.62,85.20367473],[189.58,26.0],[189.45,111.87538318],[189.44,26.39316867]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,52.50621557],[189.71,5.92143595],[190.47,82.90010335]]]
["bitfinex","SOLUSD",1755388957227,[[189.66,0.03],[189.65,0.7],[189.62,85.20367473],[189.58,26.0],[189.45,111.87538318]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,52.50621557],[189.71,5.92143595],[190.47,82.90010335]]]
["bitfinex","SOLUSD",1755388957614,[[189.66,0.03],[189.65,0.7],[189.62,85.20367473],[189.58,26.0],[189.45,111.87538318]],[[189.67,7.48814629],[189.68,10.25002106],[189.69,52.50621557],[189.71,5.92143595],[189.78,141.86]]]
["bitfinex","SOLUSD",1755388958112,[[189.66,0.73],[189.63,5.27339163],[189.62,79.93],[189.58,26.0],[189.55,160.60083333]],[[189.67,7.48814629],[189.69,46.46086383],[189.71,22.21652818],[189.78,141.86],[189.87,48.83579111]]]
["bitfinex","SOLUSD",1755388958415,[[189.66,0.73],[189.63,5.27339163],[189.62,79.93],[189.58,26.0],[189.55,142.0]],[[189.67,7.48814629],[189.69,46.46086383],[189.71,22.21652818],[189.72,26.0],[189.76,15.845768]]]
["bitfinex","SOLUSD",1755388958614,[[189.66,0.73],[189.63,5.27339163],[189.62,79.93],[189.58,26.0],[189.56,229.29989498]],[[189.67,7.48814629],[189.69,46.46086383],[189.71,22.21652818],[189.72,26.0],[189.76,15.845768]]]
["bitfinex","SOLUSD",1755388958817,[[189.66,0.73],[189.63,5.27339163],[189.62,79.93],[189.58,26.0],[189.56,229.29989498]],[[189.67,7.48814629],[189.69,46.46086383],[189.7,0.66],[189.71,21.55652818],[189.72,26.0]]]
["bitfinex","SOLUSD",1755388959612,[[189.66,0.73],[189.63,5.27339163],[189.62,79.93],[189.58,26.0],[189.56,229.29989498]],[[189.67,7.48814629],[189.69,46.46086383],[189.7,0.66],[189.71,15.63509223],[189.72,31.98143595]]]
["bitfinex","SOLUSD",1755388959904,[[189.66,0.73],[189.63,85.17339163],[189.62,0.03],[189.58,26.0],[189.56,361.29989498]],[[189.67,7.48814629],[189.69,46.46086383],[189.7,0.66],[189.71,15.63509223],[189.72,31.98143595]]]
["bitfinex","SOLUSD",1755388961427,[[189.66,0.03],[189.63,85.17339163],[189.62,0.03],[189.58,26.0],[189.56,361.29989498]],[[189.67,7.48814629],[189.69,46.98974049],[189.71,15.10621557],[189.72,31.98143595],[209.28,0.13]]]
["bitfinex","SOLUSD",1755388961590,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.48814629],[189.69,47.64974049],[189.71,15.10621557],[189.72,31.98143595],[191.29,76.97866739]]]
["bitfinex","SOLUSD",1755388961919,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.48814629],[189.69,47.64974049],[189.71,15.10621557],[189.72,31.98143595],[189.78,131.86]]]
["bitfinex","SOLUSD",1755388962113,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.48814629],[189.69,47.64974049],[189.71,15.10621557],[189.72,31.98143595],[189.78,141.86]]]
["bitfinex","SOLUSD",1755388963399,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.51290063],[189.69,47.64943938],[189.71,15.10621557],[189.72,31.98143595],[189.78,141.86]]]
["bitfinex","SOLUSD",1755388963605,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.51312706],[189.69,47.64943938],[189.71,15.10621557],[189.72,31.98143595],[189.78,141.86]]]
["bitfinex","SOLUSD",1755388965097,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.51312706],[189.68,0.66],[189.69,46.98943938],[189.71,15.10621557],[189.72,31.98143595]]]
["bitfinex","SOLUSD",1755388965298,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.51312706],[189.68,0.66],[189.69,46.46056272],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388966533,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,0.03],[189.58,26.0]],[[189.67,7.513024],[189.68,0.66],[189.69,46.46056272],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388971037,[[189.66,0.03],[189.65,0.7],[189.63,85.17339163],[189.62,36.77],[189.58,26.0]],[[189.67,7.513024],[189.68,0.66],[189.69,46.46056272],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388971236,[[189.66,0.03],[189.64,0.7],[189.63,85.17339163],[189.62,36.77],[189.58,26.0]],[[189.67,7.513024],[189.68,0.66],[189.69,46.46056272],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388971538,[[189.66,0.03],[189.64,0.7],[189.63,79.9],[189.62,42.04362444],[189.58,26.0]],[[189.67,7.513024],[189.68,5.93205412],[189.69,41.18875981],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388972334,[[189.66,0.03],[189.64,0.7],[189.63,79.9],[189.62,42.04362444],[189.58,26.0]],[[189.67,7.51318366],[189.68,5.93205412],[189.69,41.18875981],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388973644,[[189.66,0.03],[189.64,0.7],[189.63,79.9],[189.62,42.04362444],[189.58,26.0]],[[189.67,7.51318366],[189.68,5.93205412],[189.69,4.44875981],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388973940,[[189.66,0.03],[189.64,0.7],[189.63,79.9],[189.62,42.04362444],[189.58,26.0]],[[189.67,7.51318366],[189.68,5.93205412],[189.69,41.18875981],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388974120,[[189.66,0.03],[189.64,0.7],[189.63,85.17340375],[189.62,36.77],[189.58,26.0]],[[189.67,7.51318366],[189.68,0.66],[189.69,46.46059872],[189.7,0.52887666],[189.71,15.10621557]]]
["bitfinex","SOLUSD",1755388974641,[[189.66,0.73],[189.64,5.27312601],[189.63,79.9],[189.62,36.77],[189.58,26.0]],[[189.67,7.51318366],[189.7,4.44875981],[189.71,0.52887666],[189.72,5.98143595],[189.73,0.75]]]
["bitfinex","SOLUSD",1755388974941,[[189.66,0.73],[189.65,36.74],[189.63,79.9],[189.62,0.03],[189.58,26.0]],[[189.67,7.51318366],[189.69,0.69],[189.71,4.97763647],[189.72,36.8],[189.73,41.16621557]]]
["bitfinex","SOLUSD",1755388975141,[[189.66,0.03],[189.65,37.44],[189.64,5.27313616],[189.63,79.9],[189.62,0.03]],[[189.67,7.51318366],[189.69,0.69],[189.7,5.27151706],[189.71,4.97763647],[189.72,36.8]]]
["bitfinex","SOLUSD",1755388975331,[[189.66,0.03],[189.65,37.44],[189.64,5.27313616],[189.63,79.9],[189.62,0.03]],[[189.67,3.55900784],[189.69,0.69],[189.7,5.27151706],[189.71,4.97763647],[189.72,0.06]]]
["bitfinex","SOLUSD",1755388975531,[[189.66,0.03],[189.65,37.44],[189.64,5.27313616],[189.63,79.9],[189.62,0.03]],[[189.67,7.51284697],[189.69,0.69],[189.7,5.27151706],[189.71,4.97763647],[189.72,36.8]]]
["bitfinex","SOLUSD",1755388975735,[[189.66,0.73],[189.65,42.01284613],[189.63,79.9],[189.62,0.03],[189.46,64.6675153]],[[189.67,7.51284697],[189.71,10.2489107],[189.72,36.8],[189.79,26.40595205],[189.8,10.06]]]
["bitfinex","SOLUSD",1755388975945,[[189.66,0.73],[189.65,42.01284613],[189.63,79.9],[189.62,0.03],[189.46,64.6675153]],[[189.67,7.51284697],[189.71,10.9389107],[189.72,36.8],[189.79,26.40595205],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388976242,[[189.66,0.73],[189.65,36.74],[189.64,5.27308496],[189.63,79.9],[189.62,0.03]],[[189.67,7.51284697],[189.71,10.9389107],[189.72,36.8],[189.78,147.704094],[189.79,36.40595205]]]
["bitfinex","SOLUSD",1755388976445,[[189.66,0.73],[189.65,36.74],[189.64,5.27308496],[189.63,79.9],[189.62,0.03]],[[189.67,7.51284697],[189.7,0.69],[189.71,10.2489107],[189.72,36.8],[189.76,2.74935649]]]
["bitfinex","SOLUSD",1755388976828,[[189.66,0.73],[189.65,36.74],[189.64,5.27308496],[189.63,79.9],[189.62,0.03]],[[189.67,7.51284697],[189.7,0.69],[189.71,10.2489107],[189.72,0.06],[189.73,77.88621557]]]
["bitfinex","SOLUSD",1755388977045,[[189.66,0.73],[189.65,36.74],[189.64,5.27308496],[189.63,79.9],[189.62,0.03]],[[189.67,7.51284697],[189.7,0.69],[189.71,9.72003404],[189.72,0.58887666],[189.73,77.88621557]]]
["bitfinex","SOLUSD",1755388977340,[[189.66,0.73],[189.65,42.01280107],[189.63,79.9],[189.62,0.03],[176.73,88.99289743]],[[189.67,7.51284697],[189.71,4.44875981],[189.72,6.54987481],[189.73,41.16621557],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388977548,[[189.66,0.73],[189.65,42.01280107],[189.63,79.9],[189.62,0.03],[188.65,94.2657405]],[[189.67,7.51284697],[189.71,4.44875981],[189.72,6.54987481],[189.73,77.88621557],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388977741,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.58,168.0]],[[189.67,7.51284697],[189.72,5.19875981],[189.73,20.96578169],[189.74,5.98143595],[189.8,0.06]]]
["bitfinex","SOLUSD",1755388977742,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.58,168.0]],[[189.67,7.51284697],[189.72,5.19875981],[189.73,20.96578169],[189.74,5.98143595],[189.77,22.05633876]]]
["bitfinex","SOLUSD",1755388977945,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.58,142.0]],[[189.67,7.51284697],[189.72,5.19875981],[189.73,20.96578169],[189.74,42.70143595],[189.77,22.05633876]]]
["bitfinex","SOLUSD",1755388978126,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51284697],[189.72,5.19875981],[189.73,20.96578169],[189.74,42.70143595],[189.76,28.74935649]]]
["bitfinex","SOLUSD",1755388979025,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51284697],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,42.70143595]]]
["bitfinex","SOLUSD",1755388979343,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51284697],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388979550,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51284697],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,42.70143595]]]
["bitfinex","SOLUSD",1755388981026,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51004691],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,42.70143595]]]
["bitfinex","SOLUSD",1755388981457,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51004691],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388981749,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51004691],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,0.06]]]
["bitfinex","SOLUSD",1755388981956,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51004691],[189.71,0.69],[189.72,5.03763647],[189.73,20.43690503],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388982159,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,7.51004691],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388984145,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,3.95103907],[189.71,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388984653,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,3.95103907],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388984654,[[189.66,85.90259306],[189.65,36.74],[189.62,13.21382476],[189.61,26.0],[189.6,7.512847]],[[189.67,3.95103907],[189.7,0.69],[189.72,4.50875981],[189.73,20.96578169],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388984862,[[189.66,79.93],[189.65,42.01281272],[189.63,0.7],[189.62,13.21382476],[189.61,26.0]],[[189.67,4.64103907],[189.72,4.50875981],[189.73,15.69509223],[189.74,36.78],[189.9,18.96176468]]]
["bitfinex","SOLUSD",1755388985038,[[189.66,79.93],[189.65,42.01281272],[189.62,13.21382476],[189.61,26.0],[189.27,67.4380439]],[[189.67,0.69],[189.71,5.27121555],[189.72,0.06],[189.73,20.14385204],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388985237,[[189.66,79.93],[189.65,42.01281272],[189.64,0.7],[189.62,13.21382476],[189.61,26.0]],[[189.68,0.69],[189.71,5.27121555],[189.72,0.06],[189.73,20.14385204],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388985444,[[189.67,36.72],[189.66,79.93],[189.65,5.27281272],[189.64,0.7],[189.62,13.21382476]],[[189.68,0.69],[189.71,5.27121555],[189.72,0.06],[189.73,20.14385204],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388985656,[[189.67,36.72],[189.66,79.93],[189.65,5.27281272],[189.64,0.7],[189.62,13.21382476]],[[189.68,8.19310436],[189.71,5.27121555],[189.72,0.06],[189.73,20.14385204],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388985853,[[189.67,36.72],[189.66,79.93],[189.62,0.03],[189.59,136.50876],[189.58,13.18641677]],[[189.68,8.19310436],[189.71,5.27121555],[189.72,0.06],[189.73,46.14385204],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388986042,[[189.66,0.03],[189.62,0.73],[189.61,79.9],[189.58,13.18641677],[189.57,7.94500826]],[[189.68,8.19310436],[189.71,5.80009221],[189.72,4.50875981],[189.73,41.16621557],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388986258,[[189.66,0.03],[189.63,36.72],[189.62,0.73],[189.61,79.9],[189.58,13.18641677]],[[189.67,8.19310436],[189.7,4.44875981],[189.71,5.80009221],[189.72,5.98143595],[189.73,41.16621557]]]
["bitfinex","SOLUSD",1755388986564,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.59,26.0]],[[189.67,8.19310436],[189.69,0.52887666],[189.7,4.44875981],[189.71,5.27121555],[189.72,5.98143595]]]
["bitfinex","SOLUSD",1755388986738,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.54,10.0]],[[189.67,8.19310436],[189.69,0.52887666],[189.7,4.44875981],[189.72,5.98143595]]]
["bitfinex","SOLUSD",1755388986739,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.54,10.0]],[[189.67,8.19310436],[189.68,5.27205227],[189.69,0.52887666],[189.7,4.44875981],[189.72,5.98143595]]]
["bitfinex","SOLUSD",1755388986940,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.55,10.0]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.44875981],[189.72,6.51031261],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755388987159,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.59,26.0]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.44875981],[189.72,6.51031261],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755388987464,[[189.66,0.03],[189.63,36.72],[189.62,6.00363036],[189.61,79.9],[189.59,26.0]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.44875981],[189.72,0.58887666],[189.73,60.26459064]]]
["bitfinex","SOLUSD",1755388987667,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.30363036],[189.61,79.9]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.44875981],[189.72,0.58887666],[189.73,60.26459064]]]
["bitfinex","SOLUSD",1755388987974,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.30363036],[189.61,79.9]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064]]]
["bitfinex","SOLUSD",1755388988570,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.27363036],[189.61,79.9]],[[189.67,8.19310436],[189.68,5.27205227],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064]]]
["bitfinex","SOLUSD",1755388988866,[[189.66,0.03],[189.64,0.03],[189.63,36.72],[189.61,85.87394659],[188.48,103.10315367]],[[189.67,13.46541943],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064],[189.76,2.74935649]]]
["bitfinex","SOLUSD",1755388989070,[[189.66,0.03],[189.64,0.03],[189.63,36.72],[189.61,85.87394659],[189.54,10.0]],[[189.67,13.46541943],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064],[189.76,2.74935649]]]
["bitfinex","SOLUSD",1755388989270,[[189.66,0.03],[189.64,0.03],[189.63,36.72],[189.61,85.87394659],[189.55,10.0]],[[189.67,13.46541943],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064],[189.75,17.07525793]]]
["bitfinex","SOLUSD",1755388989570,[[189.66,0.03],[189.64,0.03],[189.63,36.72],[189.61,5.97394659],[189.59,105.9]],[[189.67,13.46541943],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064],[189.75,8.88215393]]]
["bitfinex","SOLUSD",1755388989873,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.27364202],[189.59,105.9]],[[189.67,8.19310436],[189.68,5.27210805],[189.7,4.50875981],[189.72,0.58887666],[189.73,60.26459064]]]
["bitfinex","SOLUSD",1755388990174,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.27364202],[189.59,105.9]],[[189.67,8.19310436],[189.68,5.27210805],[189.69,4.44875981],[189.7,0.06],[189.72,6.51031261]]]
["bitfinex","SOLUSD",1755388990359,[[189.66,0.03],[189.64,0.03],[189.63,37.42],[189.62,5.30364202],[189.59,105.9]],[[189.67,8.19310436],[189.68,5.27210805],[189.69,4.44875981],[189.7,0.06],[189.72,6.51031261]]]
["bitfinex","SOLUSD",1755388992775,[[189.66,0.73],[189.64,0.03],[189.63,41.99330893],[189.62,0.03],[189.6,13.71260404]],[[189.67,7.50310436],[189.7,0.06],[189.71,4.44875981],[189.72,0.58887666],[189.73,15.16621557]]]
["bitfinex","SOLUSD",1755388992978,[[189.66,0.73],[189.64,0.03],[189.63,67.99330893],[189.62,0.03],[189.6,13.71260404]],[[189.67,7.50310436],[189.7,0.06],[189.71,4.44875981],[189.72,6.02098734],[189.73,15.69509223]]]
["bitfinex","SOLUSD",1755388993268,[[189.66,37.45],[189.64,0.03],[189.63,31.27330893],[189.62,0.03],[189.6,21.90570804]],[[189.67,7.50310436],[189.7,0.06],[189.71,4.44875981],[189.72,6.02098734],[189.73,15.69509223]]]
["bitfinex","SOLUSD",1755388993468,[[189.66,37.45],[189.64,0.03],[189.63,31.27330893],[189.62,0.03],[189.6,21.90570804]],[[189.7,0.06],[189.71,0.69],[189.72,4.50875981],[189.73,20.96580522],[189.74,36.78]]]
["bitfinex","SOLUSD",1755388993700,[[189.67,0.7],[189.66,36.75],[189.64,0.03],[189.63,31.27330893],[189.62,13.21385884]],[[189.69,7.5049023],[189.7,0.06],[189.71,0.69],[189.72,4.50875981],[189.73,20.96580522]]]
["bitfinex","SOLUSD",1755388993985,[[189.67,0.7],[189.66,36.75],[189.64,0.03],[189.63,31.27330893],[189.62,13.21385884]],[[189.68,7.5049023],[189.7,0.06],[189.71,0.69],[189.72,0.06],[189.73,25.41456503]]]
["bitfinex","SOLUSD",1755388994276,[[189.66,0.03],[189.64,0.03],[189.63,31.27330893],[189.62,0.03],[189.59,103.08606438]],[[189.68,7.5049023],[189.7,0.06],[189.72,0.06],[189.73,20.14385204],[189.83,10.04351002]]]
["bitfinex","SOLUSD",1755388994476,[[189.66,0.03],[189.65,37.42],[189.64,0.03],[189.63,31.27330893],[189.62,0.03]],[[189.67,7.50475713],[189.7,0.75],[189.71,0.52887666],[189.72,4.50875981],[189.73,15.16621557]]]
["bitfinex","SOLUSD",1755388994775,[[189.66,0.03],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.67,7.50475713],[189.69,0.69],[189.7,0.06],[189.71,0.52887666],[189.72,4.50875981]]]
["bitfinex","SOLUSD",1755388994982,[[189.66,0.73],[189.65,41.99276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.67,3.94989525],[189.7,0.06],[189.72,0.58887666],[189.73,19.61497538],[189.78,8.94215393]]]
["bitfinex","SOLUSD",1755388995194,[[189.66,0.73],[189.65,41.99276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.7,0.75],[189.72,5.86001292],[189.73,19.61497538],[189.78,8.94215393],[189.88,38.04]]]
["bitfinex","SOLUSD",1755388995359,[[189.66,0.73],[189.65,41.99276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.69,8.1939756],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666],[189.73,19.61497538]]]
["bitfinex","SOLUSD",1755388995561,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.68,7.5039756],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388995789,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.67,3.94949664],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388997249,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.67,3.94943267],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388997959,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647],[209.45,18.0]]]
["bitfinex","SOLUSD",1755388998183,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.68,7.50388113],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388998480,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647],[189.79,26.40509788]]]
["bitfinex","SOLUSD",1755388998693,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.68,7.50368689],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388998871,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755388999073,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.68,7.50368734],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755388999286,[[189.66,79.93],[189.65,42.69276316],[189.64,0.03],[189.63,26.0],[189.62,0.03]],[[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755388999589,[[189.67,36.72],[189.66,80.59],[189.65,5.27276316],[189.64,0.03],[189.63,26.0]],[[189.68,7.50360665],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755389000388,[[189.67,36.72],[189.66,80.59],[189.65,5.27276316],[189.64,0.03],[189.63,26.0]],[[189.68,7.50360665],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666]]]
["bitfinex","SOLUSD",1755389001891,[[189.67,36.72],[189.66,79.93],[189.65,5.27276316],[189.64,0.03],[189.63,33.503607]],[[189.68,7.50360665],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666]]]
["bitfinex","SOLUSD",1755389002092,[[189.67,36.72],[189.66,79.93],[189.65,5.93276316],[189.64,0.03],[189.63,33.503607]],[[189.68,7.50360665],[189.69,0.69],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666]]]
["bitfinex","SOLUSD",1755389004291,[[189.67,36.72],[189.66,79.93],[189.65,5.93276316],[189.64,0.03],[189.63,33.503607]],[[189.68,7.50360665],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666],[189.91,26.8242198]]]
["bitfinex","SOLUSD",1755389004498,[[189.67,36.72],[189.66,79.93],[189.65,5.93276316],[189.64,0.03],[189.63,33.503607]],[[189.68,8.20360665],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666],[189.76,39.17485979]]]
["bitfinex","SOLUSD",1755389004706,[[189.67,36.72],[189.66,79.93],[189.65,5.93276316],[189.64,0.03],[189.63,33.503607]],[[189.68,8.20360665],[189.7,0.06],[189.71,5.27123807],[189.72,0.58887666],[189.74,2.80924998]]]
["bitfinex","SOLUSD",1755389007198,[[189.66,116.65],[189.64,0.03],[189.63,31.2733666],[189.62,0.69],[189.58,15.94075223]],[[189.68,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,0.58887666],[189.74,15.98564673]]]
["bitfinex","SOLUSD",1755389007494,[[189.66,0.03],[189.65,79.9],[189.64,0.03],[189.63,31.9333666],[189.62,8.233606]],[[189.67,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647],[189.73,15.16621557]]]
["bitfinex","SOLUSD",1755389007697,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.63,31.9333666],[189.62,8.233606]],[[189.67,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647],[189.73,15.16621557]]]
["bitfinex","SOLUSD",1755389008000,[[189.66,0.03],[189.65,116.62],[189.64,0.69],[189.63,31.2733666],[189.62,8.233606]],[[189.67,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647],[189.73,15.16621557]]]
["bitfinex","SOLUSD",1755389008371,[[189.66,0.03],[189.65,116.62],[189.64,0.69],[189.63,31.2733666],[189.62,8.233606]],[[189.67,7.50360665],[189.68,0.7],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647]]]
["bitfinex","SOLUSD",1755389008995,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.63,31.9333666],[189.62,8.233606]],[[189.67,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647],[189.8,10.06]]]
["bitfinex","SOLUSD",1755389009392,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.63,5.9333666],[189.62,8.233606]],[[189.67,8.20360665],[189.69,5.27196352],[189.7,0.06],[189.72,5.03763647],[189.73,41.16621557]]]
["bitfinex","SOLUSD",1755389009669,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.62,8.893606],[189.61,5.27391517]],[[189.67,8.20360665],[189.7,0.06],[189.72,5.03763647],[189.73,41.16621557]]]
["bitfinex","SOLUSD",1755389009670,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.62,8.893606],[189.61,5.27391517]],[[189.67,13.47582827],[189.7,0.06],[189.72,18.21530297],[189.73,49.36982257],[189.74,8.73068593]]]
["bitfinex","SOLUSD",1755389009873,[[189.66,0.03],[189.65,116.62],[189.64,0.03],[189.62,8.893606],[189.61,5.27391517]],[[189.67,13.47582827],[189.7,0.06],[189.71,4.44875981],[189.72,13.76654316],[189.73,49.36982257]]]
["bitfinex","SOLUSD",1755389010104,[[189.66,0.03],[189.65,79.9],[189.64,36.75],[189.62,0.69],[189.61,5.27391517]],[[189.67,13.47582827],[189.7,0.58887666],[189.71,4.44875981],[189.72,13.2376665],[189.73,41.16621557]]]
["bitfinex","SOLUSD",1755389010303,[[189.66,0.69],[189.65,79.9],[189.64,0.03],[189.62,0.03],[189.6,39.21528239]],[[189.67,7.5035132],[189.7,0.76],[189.72,4.50875981],[189.73,28.64204357],[189.75,49.89554492]]]
["bitfinex","SOLUSD",1755389010602,[[189.66,37.41],[189.65,85.17265271],[189.64,0.03],[189.63,26.0],[189.62,26.68965052]],[[189.7,0.06],[189.72,1.28887666],[189.73,38.36167241],[189.74,0.06],[189.75,81.81698087]]]
["bitfinex","SOLUSD",1755389010806,[[189.66,36.75],[189.65,85.17265271],[189.64,0.03],[189.63,26.0],[189.62,13.21382252]],[[189.69,7.50327395],[189.7,0.06],[189.72,1.28887666],[189.73,38.36167241],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389010975,[[189.67,0.66],[189.66,36.75],[189.65,85.17265271],[189.64,7.533513],[189.63,26.0]],[[189.68,7.50327395],[189.7,0.06],[189.72,0.58887666],[189.73,38.36167241],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389011175,[[189.67,0.66],[189.66,36.75],[189.65,85.17265271],[189.64,7.533513],[189.63,26.0]],[[189.68,7.50327395],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,24.88584441]]]
["bitfinex","SOLUSD",1755389011372,[[189.67,0.66],[189.66,36.75],[189.65,5.27265271],[189.64,7.533513],[189.63,26.0]],[[189.68,7.50327395],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,9.77962884]]]
["bitfinex","SOLUSD",1755389011575,[[189.67,5.93205049],[189.66,36.75],[189.64,7.533513],[189.63,26.52734272],[189.59,160.57419168]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,10.30805444]]]
["bitfinex","SOLUSD",1755389011794,[[189.68,37.38],[189.67,5.27205049],[189.66,0.03],[189.65,0.5272871],[189.64,0.03]],[[189.69,7.50274689],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389011974,[[189.68,37.38],[189.67,5.27205049],[189.66,0.03],[189.65,2.6396101],[189.64,0.03]],[[189.69,7.50274689],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389012381,[[189.68,37.38],[189.67,5.27205049],[189.66,0.03],[189.65,2.6396101],[189.64,0.03]],[[189.69,7.50274689],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,5.33068238]]]
["bitfinex","SOLUSD",1755389012581,[[189.68,37.38],[189.67,5.27205049],[189.66,0.03],[189.65,2.6396101],[189.64,0.03]],[[189.69,7.50256989],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,5.33068238]]]
["bitfinex","SOLUSD",1755389012895,[[189.68,36.72],[189.67,5.93205049],[189.66,0.03],[189.65,2.6396101],[189.64,0.03]],[[189.69,7.50256989],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,5.33068238]]]
["bitfinex","SOLUSD",1755389013199,[[189.68,37.38],[189.67,5.27205049],[189.66,0.03],[189.65,2.6396101],[189.64,0.03]],[[189.69,7.50256989],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389014700,[[189.68,42.65203711],[189.66,0.03],[189.65,2.6396101],[189.64,0.03],[176.73,88.99289743]],[[189.69,7.50256989],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389015599,[[189.68,42.65203711],[189.66,0.03],[189.65,2.6396101],[189.64,0.03],[188.38,88.37413172]],[[189.69,7.50256989],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389015782,[[189.68,42.65203711],[189.66,0.03],[189.65,2.6396101],[189.64,0.03],[188.38,88.37413172]],[[189.69,7.50231177],[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06]]]
["bitfinex","SOLUSD",1755389015983,[[189.68,42.65203711],[189.66,0.03],[189.65,2.6396101],[189.64,0.03],[188.38,88.37413172]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.79,0.06]]]
["bitfinex","SOLUSD",1755389016183,[[189.68,42.65203711],[189.66,0.03],[189.65,82.5396101],[189.64,0.03],[189.28,135.11899488]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,5.85925784]]]
["bitfinex","SOLUSD",1755389016385,[[189.68,42.65203711],[189.66,0.03],[189.65,82.012323],[189.64,0.03],[189.28,135.11899488]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,5.85925784]]]
["bitfinex","SOLUSD",1755389018377,[[189.68,42.65203711],[189.66,0.03],[189.65,82.012323],[189.64,0.03],[189.49,26.58609022]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,5.85925784]]]
["bitfinex","SOLUSD",1755389018779,[[189.69,0.66],[189.68,41.99203711],[189.66,79.93],[189.64,13.21249897],[189.62,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.75,10.24780814]]]
["bitfinex","SOLUSD",1755389019076,[[189.69,0.66],[189.68,41.99203711],[189.66,79.93],[189.64,13.21249897],[189.62,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.75,5.27017167]]]
["bitfinex","SOLUSD",1755389019281,[[189.69,0.66],[189.68,41.99203711],[189.66,82.0421],[189.64,13.21249897],[189.62,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.75,5.27017167]]]
["bitfinex","SOLUSD",1755389020197,[[189.69,5.93175918],[189.68,36.72],[189.66,82.0421],[189.64,13.21249897],[189.62,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.75,5.27017167]]]
["bitfinex","SOLUSD",1755389020398,[[189.69,5.93175918],[189.68,36.72],[189.66,105.93],[189.64,13.21249897],[189.62,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.79874667]]]
["bitfinex","SOLUSD",1755389020601,[[189.69,5.93175918],[189.68,36.75],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.79874667]]]
["bitfinex","SOLUSD",1755389021204,[[189.69,5.27175918],[189.68,37.41],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389021395,[[189.69,5.93175918],[189.68,36.75],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389022412,[[189.69,5.27175918],[189.68,36.75],[189.67,2.7721],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389022890,[[189.69,5.27175918],[189.68,36.75],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389023085,[[189.69,5.93175918],[189.68,36.75],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389023285,[[189.69,5.27175918],[189.68,37.41],[189.67,2.1121],[189.66,105.93],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389025020,[[189.69,85.17175918],[189.68,37.41],[189.67,2.1121],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389027624,[[189.69,85.89175918],[189.68,36.75],[189.67,2.1121],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.76],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389027924,[[189.69,85.89175918],[189.68,36.75],[189.67,2.1121],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389030221,[[189.69,85.89175918],[189.68,36.75],[189.67,2.1121],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389030410,[[189.69,85.89175918],[189.68,36.75],[189.67,2.1121],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389030826,[[189.69,85.89175918],[189.68,36.75],[189.66,26.03],[189.64,13.21249897],[176.61,0.56]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389031124,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[176.61,0.56]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389031499,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[186.89,70.69930537]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389032230,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389035929,[[189.69,85.17175918],[189.68,37.47],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389037415,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389037600,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.76],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389037801,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389038101,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.53,64.35989953]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389038922,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.61,26.36891601]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389039102,[[189.69,85.89175918],[189.68,36.75],[189.66,28.1421],[189.64,13.21249897],[189.62,144.78359326]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389039423,[[189.69,85.89175918],[189.68,36.75],[189.66,26.03],[189.64,13.21249897],[189.62,144.78359326]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389039638,[[189.69,85.89175918],[189.68,36.75],[189.67,2.111988],[189.66,26.03],[189.64,13.21249897]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.85874667]]]
["bitfinex","SOLUSD",1755389040432,[[189.69,86.41893509],[189.68,36.75],[189.66,39.21110571],[189.64,142.03],[189.63,15.10621557]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.7]]]
["bitfinex","SOLUSD",1755389040631,[[189.69,86.41893509],[189.68,36.75],[189.66,39.21110571],[189.64,142.03],[189.63,15.10621557]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.76],[189.78,5.3294669]]]
["bitfinex","SOLUSD",1755389040808,[[189.69,88.53058909],[189.68,36.75],[189.66,39.21110571],[189.64,142.03],[189.63,15.10621557]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.78,5.3294669]]]
["bitfinex","SOLUSD",1755389042630,[[189.69,88.53058909],[189.68,36.75],[189.66,39.21110571],[189.64,132.03],[189.63,25.10621557]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389042848,[[189.69,87.81058909],[189.68,37.47],[189.66,39.21110571],[189.64,132.03],[189.63,15.10621557]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389043017,[[189.69,87.81058909],[189.68,37.47],[189.66,39.21110571],[189.64,142.03],[189.63,15.10621557]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.33002237]]]
["bitfinex","SOLUSD",1755389043346,[[189.69,87.81058909],[189.68,37.47],[189.66,39.21110571],[189.64,132.03],[189.63,15.10621557]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389043649,[[189.69,87.81058909],[189.68,37.47],[189.66,39.21110571],[189.64,132.03],[189.63,25.10621557]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389044946,[[189.69,87.81058909],[189.68,37.47],[189.66,39.21110571],[189.64,132.03],[189.63,15.10621557]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389045159,[[189.69,116.58],[189.68,0.03],[189.66,26.75],[189.64,132.03],[189.63,28.28943279]],[[189.7,0.76],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.78,17.6822325]]]
["bitfinex","SOLUSD",1755389045356,[[189.69,116.58],[189.68,0.03],[189.66,26.75],[189.64,132.03],[189.63,28.28943279]],[[189.7,0.76],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389045518,[[189.69,116.58],[189.68,0.03],[189.67,2.111989],[189.66,26.75],[189.64,132.03]],[[189.7,0.76],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389045718,[[189.69,116.58],[189.68,0.03],[189.67,2.111989],[189.66,32.02252628],[189.64,0.03]],[[189.7,0.76],[189.72,0.06],[189.73,5.33072244],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389045942,[[189.69,116.58],[189.68,0.03],[189.67,2.111989],[189.66,31.30252628],[189.64,0.03]],[[189.7,0.76],[189.72,0.06],[189.73,5.33072244],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389046162,[[189.69,116.58],[189.68,0.03],[189.67,2.831989],[189.66,31.30252628],[189.64,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,5.33072244],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389046442,[[189.69,116.58],[189.68,0.03],[189.67,2.831989],[189.66,31.30252628],[189.64,0.03]],[[189.7,0.06],[189.72,0.76],[189.73,5.33072244],[189.74,0.06],[189.77,4.97763647]]]
["bitfinex","SOLUSD",1755389047645,[[189.69,116.58],[189.68,0.03],[189.67,2.831989],[189.66,31.30252628],[189.64,0.03]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389047844,[[189.69,116.58],[189.68,0.03],[189.67,8.1042862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389049155,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389049644,[[189.69,117.3],[189.68,0.03],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.76],[189.74,0.06],[189.79,34.09342495]]]
["bitfinex","SOLUSD",1755389050132,[[189.69,116.58],[189.68,0.03],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.79,34.09342495]]]
["bitfinex","SOLUSD",1755389050336,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,9.77857431]]]
["bitfinex","SOLUSD",1755389051163,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.72,0.76],[189.73,0.06],[189.74,0.06],[189.76,5.3298145]]]
["bitfinex","SOLUSD",1755389052154,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,5.3298145]]]
["bitfinex","SOLUSD",1755389052355,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,0.06],[189.74,5.33060571]]]
["bitfinex","SOLUSD",1755389053350,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,0.06],[189.71,0.7],[189.72,0.06],[189.73,5.33073729],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389055250,[[189.69,116.58],[189.68,0.75],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,4.00854747],[189.71,0.7],[189.72,0.06],[189.73,5.33073729],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389056354,[[189.69,116.58],[189.68,0.03],[189.67,7.3842862],[189.66,26.69],[189.64,0.03]],[[189.7,4.67854747],[189.72,0.06],[189.73,5.33073729],[189.74,0.06],[189.86,11.8428719]]]
["bitfinex","SOLUSD",1755389056562,[[189.69,116.58],[189.68,0.03],[189.67,7.3842862],[189.66,26.03],[189.64,0.03]],[[189.7,4.67854747],[189.72,0.06],[189.73,5.33073729],[189.74,0.06],[189.86,11.8428719]]]
["bitfinex","SOLUSD",1755389056778,[[189.69,116.58],[189.68,0.03],[189.67,8.0442862],[189.66,26.03],[189.64,0.03]],[[189.7,4.67854747],[189.72,0.06],[189.73,5.33073729],[189.74,0.06],[189.86,11.8428719]]]
["bitfinex","SOLUSD",1755389057142,[[189.69,116.58],[189.68,0.03],[189.67,8.0442862],[189.66,26.03],[189.64,0.03]],[[189.7,4.00854747],[189.71,0.67],[189.72,0.06],[189.73,5.33073729],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389060257,[[189.69,116.58],[189.68,0.03],[189.67,8.0442862],[189.66,26.03],[189.64,0.03]],[[189.7,7.56411679],[189.71,0.67],[189.72,0.06],[189.73,5.33073729],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389060461,[[189.69,116.58],[189.68,0.03],[189.67,2.111989],[189.66,26.03],[189.64,0.03]],[[189.7,4.00854747],[189.71,0.67],[189.72,0.06],[189.73,0.06],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389060680,[[189.69,122.51175918],[189.68,0.03],[189.67,2.111989],[189.66,26.03],[189.65,13.18151686]],[[189.7,4.00854747],[189.72,0.06],[189.73,0.73],[189.74,0.06],[189.76,4.50065782]]]
["bitfinex","SOLUSD",1755389060860,[[189.69,122.51175918],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67]]]
["bitfinex","SOLUSD",1755389061163,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67]]]
["bitfinex","SOLUSD",1755389061466,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.78,4.50065782]]]
["bitfinex","SOLUSD",1755389061840,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.77,5.26956119]]]
["bitfinex","SOLUSD",1755389062647,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.77,5.26956119]]]
["bitfinex","SOLUSD",1755389062830,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,13.18151686],[189.63,159.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.73],[189.74,0.06],[189.77,5.26956119]]]
["bitfinex","SOLUSD",1755389063564,[[189.69,126.52030718],[189.68,0.03],[189.66,26.03],[189.65,145.18151686],[189.63,27.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.73],[189.74,0.06],[189.77,5.26956119]]]
["bitfinex","SOLUSD",1755389064764,[[189.69,126.52030718],[189.68,0.03],[189.66,41.13621557],[189.65,145.18151686],[189.63,27.85962101]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.79,5.3292507]]]
["bitfinex","SOLUSD",1755389064951,[[189.69,126.52030718],[189.68,0.03],[189.66,41.13621557],[189.65,145.18151686],[189.64,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73]]]
["bitfinex","SOLUSD",1755389065143,[[189.69,126.52030718],[189.68,0.03],[189.66,41.13621557],[189.65,145.18151686],[189.64,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67]]]
["bitfinex","SOLUSD",1755389065551,[[189.69,126.52030718],[189.68,0.03],[189.66,173.13621557],[189.65,13.18151686],[189.64,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67]]]
["bitfinex","SOLUSD",1755389066376,[[189.69,126.52030718],[189.68,0.03],[189.66,173.13621557],[189.65,13.18151686],[189.64,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.73],[190.1,29.9692369]]]
["bitfinex","SOLUSD",1755389066970,[[189.69,152.52030718],[189.68,0.03],[189.66,173.13621557],[189.65,13.18151686],[189.64,10.03]],[[189.7,0.06],[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.79,0.06]]]
["bitfinex","SOLUSD",1755389067173,[[189.71,26.0],[189.7,15.10621557],[189.69,141.62652275],[189.68,13.20961682],[189.66,168.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.79,0.06]]]
["bitfinex","SOLUSD",1755389067370,[[189.71,143.10712034],[189.69,141.28030718],[189.68,28.31583239],[189.66,36.39253245],[189.53,64.29970634]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.06],[189.78,0.73]]]
["bitfinex","SOLUSD",1755389067591,[[189.71,143.24],[189.69,141.28030718],[189.68,28.31583239],[189.66,36.39253245],[189.54,26.81011028]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389069253,[[189.71,148.51120341],[189.69,136.008548],[189.68,28.31583239],[189.66,36.39253245],[189.54,26.81011028]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389069656,[[189.71,148.51120341],[189.69,136.008548],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389070864,[[189.71,148.51120341],[189.69,132.0],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389071159,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389073458,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,26.39253245],[189.65,12.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389073674,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389073881,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389074183,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,26.39253245],[189.65,12.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389074487,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.66,36.39253245],[189.65,2.75302111]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389075961,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,15.82],[189.66,36.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389076161,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389080066,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,15.82],[189.66,36.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389080402,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389080586,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,15.82],[189.66,36.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.06],[189.87,0.06]]]
["bitfinex","SOLUSD",1755389080904,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.87,0.06]]]
["bitfinex","SOLUSD",1755389081287,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.86,2.74786317]]]
["bitfinex","SOLUSD",1755389081817,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.84,5.02953448]]]
["bitfinex","SOLUSD",1755389082506,[[189.71,150.62252241],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.84,0.58887666]]]
["bitfinex","SOLUSD",1755389083406,[[189.71,165.72873798],[189.69,132.0],[189.68,28.31583239],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.83,5.26787125]]]
["bitfinex","SOLUSD",1755389083609,[[189.71,165.72873798],[189.69,132.0],[189.68,13.20961682],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.76,0.73],[189.83,5.26787125]]]
["bitfinex","SOLUSD",1755389083902,[[189.71,165.72873798],[189.69,132.0],[189.68,13.20961682],[189.67,25.82],[189.66,26.39253245]],[[189.72,0.06],[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06]]]
["bitfinex","SOLUSD",1755389084285,[[189.72,79.84],[189.71,85.82873798],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06],[189.92,46.72]]]
["bitfinex","SOLUSD",1755389084502,[[189.72,122.29801812],[189.71,43.87753457],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06],[189.92,46.72]]]
["bitfinex","SOLUSD",1755389084683,[[189.72,121.77092557],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.06],[189.75,0.67],[189.76,0.06],[189.92,46.72]]]
["bitfinex","SOLUSD",1755389084883,[[189.72,121.77092557],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.06],[189.76,0.06],[189.82,5.26821612],[189.92,46.72]]]
["bitfinex","SOLUSD",1755389085102,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.91,141.86]]]
["bitfinex","SOLUSD",1755389085611,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.91,131.86]]]
["bitfinex","SOLUSD",1755389085906,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,25.82]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.91,141.86]]]
["bitfinex","SOLUSD",1755389086103,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,13.20961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.91,131.86]]]
["bitfinex","SOLUSD",1755389086411,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.9,4.22707466]]]
["bitfinex","SOLUSD",1755389087113,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.9,14.22707466]]]
["bitfinex","SOLUSD",1755389087822,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.9,4.22707466]]]
["bitfinex","SOLUSD",1755389087988,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.82,5.26821612],[189.9,14.22707466]]]
["bitfinex","SOLUSD",1755389088192,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.8,3.6024077],[189.82,5.26821612]]]
["bitfinex","SOLUSD",1755389089995,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.8,3.6024077],[189.81,5.32848395]]]
["bitfinex","SOLUSD",1755389090907,[[189.72,123.88213357],[189.71,41.76621557],[189.69,132.0],[189.68,29.02961682],[189.67,10.0]],[[189.73,0.06],[189.74,0.73],[189.76,0.06],[189.8,3.6024077],[189.81,0.06]]]
["bitfinex","SOLUSD",1755389091605,[[189.72,139.64834914],[189.69,132.0],[189.68,39.02961682],[185.47,998.11630319],[176.51,0.56]],[[189.73,0.06],[189.74,0.06],[189.76,0.76],[189.8,0.06],[189.81,0.06]]]
["bitfinex","SOLUSD",1755389091809,[[189.72,139.64834914],[189.69,142.0],[189.68,29.02961682],[189.57,39.56857818],[189.56,26.84829515]],[[189.73,1e-08],[189.74,0.06],[189.76,0.06],[189.78,0.76],[189.8,0.06]]]
["bitfinex","SOLUSD",1755389091981,[[189.72,139.64834914],[189.7,10.0],[189.69,132.0],[189.68,29.02961682],[189.57,39.56857818]],[[189.73,1e-08],[189.74,0.06],[189.76,0.06],[189.78,0.76],[189.8,0.06]]]
["bitfinex","SOLUSD",1755389092182,[[189.72,139.64834914],[189.7,10.0],[189.69,132.0],[189.68,29.02961682],[189.57,39.56857818]],[[189.73,1e-08],[189.74,0.06],[189.76,0.06],[189.77,0.7],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389092400,[[189.72,87.22213357],[189.7,0.66],[189.69,157.82],[189.68,13.20961682],[189.57,39.56857818]],[[189.73,1e-08],[189.74,0.76],[189.76,0.06],[189.78,0.06],[189.82,3.54182129]]]
["bitfinex","SOLUSD",1755389092581,[[189.72,124.40922612],[189.7,0.66],[189.69,172.92621557],[189.68,13.20961682],[189.57,39.56857818]],[[189.73,1e-08],[189.74,0.76],[189.76,0.06],[189.78,0.06],[189.8,3.60204521]]]
["bitfinex","SOLUSD",1755389092791,[[189.72,123.88213357],[189.7,0.66],[189.69,172.92621557],[189.68,13.20961682],[189.57,39.56857818]],[[189.73,1e-08],[189.74,0.76],[189.76,0.06],[189.78,0.06],[189.8,3.60204521]]]
["bitfinex","SOLUSD",1755389093091,[[189.72,123.88213357],[189.71,0.66],[189.7,10.0],[189.69,162.92621557],[189.68,13.20961682]],[[189.73,1e-08],[189.74,0.06],[189.76,0.06],[189.78,0.06],[189.8,3.60204521]]]
["bitfinex","SOLUSD",1755389093304,[[189.72,123.88213357],[189.71,0.66],[189.7,10.0],[189.69,162.92621557],[189.68,13.20961682]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389093506,[[189.72,123.88213357],[189.71,0.66],[189.69,172.92621557],[189.68,13.20961682],[176.49,92.99863196]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389094303,[[189.72,123.88213357],[189.71,0.66],[189.69,162.92621557],[189.68,23.20961682],[189.19,47.13287025]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389094606,[[189.72,123.88213357],[189.71,0.66],[189.69,172.92621557],[189.68,13.20961682],[189.19,47.13287025]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389096099,[[189.72,123.88213357],[189.71,0.66],[189.7,132.0],[189.69,40.92621557],[189.68,13.20961682]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389096292,[[189.72,123.88213357],[189.71,0.66],[189.7,132.0],[189.69,25.10621557],[189.68,29.03961682]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389097825,[[189.72,123.88213357],[189.71,0.66],[189.7,132.0],[189.69,25.10621557],[189.68,29.03961682]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389100009,[[189.72,124.54213357],[189.7,132.0],[189.69,25.10621557],[189.68,29.03961682],[189.35,29.4580439]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389100319,[[189.72,124.54213357],[189.7,132.0],[189.69,25.10621557],[189.68,29.03961682],[189.66,26.39253245]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389100507,[[189.72,124.54213357],[189.7,132.0],[189.69,25.10621557],[189.68,31.79245766],[189.66,26.39253245]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389102304,[[189.72,123.88213357],[189.71,0.66],[189.7,132.0],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389103131,[[189.72,123.88213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389103307,[[189.72,123.91213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.7],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389103605,[[189.72,123.91213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389106304,[[189.72,87.25213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,15.96245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389106505,[[189.72,87.77922612],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389106739,[[189.72,124.43922612],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389106935,[[189.72,123.91213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389108028,[[189.72,87.25213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389108211,[[189.72,87.77922612],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389108529,[[189.72,124.43922612],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389108711,[[189.72,124.57213357],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766],[189.37,47.59253662]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.76],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389108918,[[189.72,87.91213357],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766],[189.37,47.59253662]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.76],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389109112,[[189.72,125.09922612],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766],[189.37,47.59253662]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.76],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389109321,[[189.72,124.57213357],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766],[189.37,47.59253662]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389110033,[[189.72,123.91213357],[189.71,0.66],[189.7,132.03],[189.69,25.10621557],[189.68,31.79245766]],[[189.73,1e-08],[189.74,0.06],[189.75,0.76],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389110422,[[189.72,123.91213357],[189.7,132.69],[189.69,15.10621557],[189.68,41.79245766],[188.48,88.37413172]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389110621,[[189.72,123.91213357],[189.7,132.69],[189.69,25.10621557],[189.68,31.79245766],[188.48,88.37413172]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389110943,[[189.72,149.91213357],[189.7,132.03],[189.69,15.10621557],[189.68,32.45245766],[189.67,10.0]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389111116,[[189.72,123.91213357],[189.7,132.03],[189.69,15.10621557],[189.68,32.45245766],[189.67,10.0]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389111318,[[189.72,87.25213357],[189.7,132.03],[189.68,15.96245766],[189.66,10.69],[189.65,15.83]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389111624,[[189.72,121.78092557],[189.7,158.03],[189.68,15.96245766],[189.66,25.79621557],[189.65,15.83]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389111828,[[189.72,121.78092557],[189.71,2.111542],[189.7,158.03],[189.68,15.96245766],[189.66,25.79621557]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389112447,[[189.72,121.78092557],[189.71,2.111542],[189.7,158.03],[189.68,15.96245766],[189.67,0.66]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389112617,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.03],[189.68,15.96245766],[189.67,0.66]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389113639,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.03],[189.68,16.62245766],[176.41,94.8938768]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389113818,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.03],[189.69,0.66],[189.68,15.96245766]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389115617,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.03],[189.68,15.96245766],[176.51,0.56]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389115813,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[176.51,0.56]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389116247,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[189.19,47.13287025]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389118347,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[189.53,5.276]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389118536,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[176.49,92.99863196]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389118942,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[183.82,0.05276766]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389119250,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[186.95,70.69930537]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389120248,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[187.23,58.91608781]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389121155,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[189.65,42.19334927]],[[189.73,0.70000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389121547,[[189.72,121.78092557],[189.71,2.111542],[189.7,26.69],[189.68,15.96245766],[189.65,42.19334927]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389121748,[[189.72,121.78092557],[189.7,26.69],[189.68,15.96245766],[189.65,42.19334927],[176.39,0.6890922]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389122048,[[189.72,121.78092557],[189.7,28.801542],[189.68,15.96245766],[189.65,42.19334927],[176.39,0.6890922]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389122254,[[189.72,121.78092557],[189.7,28.801542],[189.68,15.96245766],[189.65,42.19334927],[184.83,106.04895806]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389123750,[[189.72,121.78092557],[189.7,26.69],[189.68,15.96245766],[189.65,42.19334927],[184.83,106.04895806]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389123948,[[189.72,121.78092557],[189.7,26.69],[189.69,2.111543],[189.68,15.96245766],[189.65,42.19334927]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389124156,[[189.72,121.78092557],[189.7,26.03],[189.69,2.771543],[189.68,15.96245766],[189.65,42.19334927]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389126964,[[189.72,121.78092557],[189.7,26.03],[189.69,2.771543],[189.68,15.96245766],[189.66,147.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389127145,[[189.72,121.78092557],[189.7,26.03],[189.69,2.771543],[189.68,15.96245766],[189.66,157.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389129538,[[189.72,121.78092557],[189.7,26.03],[189.69,2.771543],[189.68,15.96245766],[189.66,147.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389129834,[[189.72,121.78092557],[189.7,26.03],[189.69,2.111543],[189.68,16.62245766],[189.66,147.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389131262,[[189.72,121.78092557],[189.7,26.69],[189.69,2.111543],[189.68,15.96245766],[189.66,157.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389133955,[[189.72,121.78092557],[189.7,26.69],[189.69,2.111543],[189.68,15.96245766],[189.66,147.13621557]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389134274,[[189.72,121.78092557],[189.7,26.69],[189.69,2.111543],[189.68,15.96245766],[189.66,157.13621557]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389134573,[[189.72,122.44092557],[189.7,26.03],[189.69,2.111543],[189.68,15.96245766],[189.66,157.13621557]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389134737,[[189.72,122.44092557],[189.7,26.03],[189.68,15.96245766],[189.66,157.13621557],[176.39,0.6890922]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389134939,[[189.72,122.44092557],[189.7,28.141542],[189.68,15.96245766],[189.66,157.13621557],[176.39,0.6890922]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389135355,[[189.72,122.44092557],[189.7,28.141542],[189.68,15.96245766],[189.66,157.13621557],[188.44,88.37413172]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389135660,[[189.72,122.44092557],[189.7,28.141542],[189.68,15.96245766],[189.66,157.13621557],[188.44,88.37413172]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389135862,[[189.72,122.44092557],[189.7,26.03],[189.68,15.96245766],[189.66,157.13621557],[189.39,72.96]],[[189.73,1e-08],[189.74,0.06],[189.75,0.72],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389136233,[[189.72,122.44092557],[189.7,28.141542],[189.68,15.96245766],[189.66,157.13621557],[189.39,72.96]],[[189.73,1e-08],[189.74,0.06],[189.75,0.72],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389137158,[[189.72,121.78092557],[189.7,28.141542],[189.68,15.96245766],[189.66,147.13621557],[189.65,52.19334927]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389137361,[[189.72,122.44092557],[189.7,28.141542],[189.68,15.96245766],[189.66,157.13621557],[189.65,42.19334927]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389137749,[[189.72,122.44092557],[189.7,28.141542],[189.69,15.10621557],[189.68,13.20961682],[189.67,10.0]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389137942,[[189.72,122.44092557],[189.7,28.141542],[189.69,15.10621557],[189.68,23.20961682],[176.33,95.66912164]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389138257,[[189.72,122.44092557],[189.7,26.03],[189.69,17.85904302],[189.68,23.20961682],[189.2,47.13287025]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389138466,[[189.72,124.55213357],[189.7,26.03],[189.69,17.85904302],[189.68,23.20961682],[189.36,29.4580439]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.72],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389140163,[[189.72,124.55213357],[189.7,26.03],[189.69,17.85904302],[189.68,23.20961682],[189.36,29.4580439]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389140362,[[189.72,124.55213357],[189.7,158.03],[189.69,17.85904302],[189.68,23.20961682],[189.66,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.72],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389143073,[[189.72,124.55213357],[189.7,158.03],[189.69,17.85904302],[189.68,13.20961682],[189.67,10.0]],[[189.73,1e-08],[189.74,0.06],[189.75,0.72],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389143254,[[189.72,124.55213357],[189.7,158.03],[189.69,17.85904302],[189.68,23.20961682],[176.39,0.6890922]],[[189.73,1e-08],[189.74,0.06],[189.75,0.72],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389143580,[[189.72,87.25213357],[189.7,158.03],[189.69,18.51904302],[189.68,13.20961682],[189.67,10.0]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389143746,[[189.72,121.78092557],[189.7,158.03],[189.69,2.75282745],[189.68,13.86961682],[189.66,15.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389144064,[[189.72,121.78092557],[189.7,158.03],[189.69,4.86436945],[189.68,13.86961682],[189.66,15.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389145675,[[189.72,36.67],[189.7,85.14143832],[189.69,4.86436945],[189.68,0.69],[189.66,15.13621557]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,5.32984975],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389145970,[[189.72,36.67],[189.7,79.87],[189.69,5.2715464],[189.68,0.03],[189.66,0.73]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,5.32984975],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389146176,[[189.72,36.67],[189.7,85.14139689],[189.68,0.03],[189.67,26.0],[189.66,2.841876]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,5.32984975],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389146346,[[189.72,36.67],[189.7,79.87],[189.69,5.27171355],[189.68,0.03],[189.67,26.0]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,5.32984975],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389146762,[[189.72,36.67],[189.7,79.87],[189.69,5.27171355],[189.68,0.03],[189.67,26.7]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,5.32984975],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389146957,[[189.72,36.67],[189.7,79.87],[189.69,0.7],[189.68,0.03],[189.67,26.0]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,5.32955797]]]
["bitfinex","SOLUSD",1755389147163,[[189.72,36.67],[189.7,79.87],[189.69,0.7],[189.68,0.03],[189.67,28.111765]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,5.32955797]]]
["bitfinex","SOLUSD",1755389147367,[[189.72,36.67],[189.7,80.57],[189.68,0.03],[189.67,41.29218625],[189.65,134.75329841]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,5.32955797]]]
["bitfinex","SOLUSD",1755389147368,[[189.72,36.67],[189.7,80.57],[189.68,0.03],[189.67,41.29218625],[189.65,134.75329841]],[[189.73,0.66000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389147569,[[189.72,36.67],[189.7,80.57],[189.68,0.03],[189.67,41.29218625],[189.65,134.75329841]],[[189.73,1e-08],[189.74,0.06],[189.75,0.74],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389148045,[[189.72,42.64092557],[189.71,0.52712034],[189.7,105.87],[189.69,13.17889403],[189.68,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389148250,[[189.72,42.64092557],[189.71,2.63855134],[189.7,105.87],[189.69,13.17889403],[189.68,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.74]]]
["bitfinex","SOLUSD",1755389149191,[[189.72,122.48092557],[189.71,2.63855134],[189.7,26.03],[189.69,13.17889403],[189.68,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.74]]]
["bitfinex","SOLUSD",1755389149484,[[189.72,122.48092557],[189.71,2.111431],[189.7,26.03],[189.69,13.17889403],[189.68,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.74]]]
["bitfinex","SOLUSD",1755389150284,[[189.72,122.48092557],[189.71,2.111431],[189.7,26.03],[189.69,13.17889403],[189.68,0.03]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389152988,[[189.72,122.48092557],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[176.61,0.56]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389153483,[[189.72,122.48092557],[189.7,28.141431],[189.69,13.17889403],[189.68,0.03],[176.61,0.56]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389153668,[[189.72,122.48092557],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.64,5.42342296]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389153863,[[189.72,122.48092557],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.64,5.42342296]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.74]]]
["bitfinex","SOLUSD",1755389154064,[[189.72,124.59213357],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.64,5.42342296]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.74]]]
["bitfinex","SOLUSD",1755389154284,[[189.72,124.59213357],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.64,5.42342296]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389154684,[[189.72,124.59213357],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.67,147.10621557]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389154878,[[189.72,124.59213357],[189.7,26.03],[189.69,13.17889403],[189.68,0.03],[189.67,157.10621557]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.74],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389155927,[[189.72,121.78092557],[189.7,26.03],[189.69,13.17889403],[189.68,0.73],[189.67,147.10621557]],[[189.73,1e-08],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389156233,[[189.72,116.51],[189.7,0.03],[189.69,2.111542],[189.68,0.03],[189.67,132.0]],[[189.73,0.68000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,5.32958953]]]
["bitfinex","SOLUSD",1755389156376,[[189.72,116.51],[189.7,0.03],[189.69,2.111542],[189.68,0.03],[189.67,132.0]],[[189.73,0.68000001],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389156583,[[189.72,116.51],[189.7,0.03],[189.69,5.27148668],[189.68,0.03],[189.67,158.0]],[[189.73,0.68000001],[189.74,0.06],[189.75,0.06],[189.76,5.33000692],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389156809,[[189.72,116.51],[189.7,0.03],[189.69,5.27148668],[189.68,0.03],[189.67,160.111765]],[[189.73,0.68000001],[189.74,0.06],[189.75,0.06],[189.76,5.33000692],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389157395,[[189.72,116.51],[189.7,0.03],[189.69,5.27148668],[189.68,0.03],[189.67,158.0]],[[189.73,0.68000001],[189.74,0.06],[189.75,0.06],[189.76,5.33000692],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389157679,[[189.72,116.51],[189.7,0.03],[189.69,5.27148668],[189.68,0.03],[189.67,158.0]],[[189.73,0.68000001],[189.74,0.06],[189.75,5.33014592],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389157874,[[189.72,79.87],[189.7,0.03],[189.68,5.3020253],[189.67,158.0],[189.66,2.141877]],[[189.73,0.68000001],[189.74,5.33043748],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389158081,[[189.72,36.67],[189.7,0.03],[189.69,79.84],[189.68,5.3020253],[189.67,26.0]],[[189.73,4.23409399],[189.74,5.33043748],[189.75,0.06],[189.76,0.06],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389158779,[[189.72,36.67],[189.7,0.03],[189.68,79.87],[189.67,31.27229627],[189.64,0.03]],[[189.73,9.50474175],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,4.50056346]]]
["bitfinex","SOLUSD",1755389159107,[[189.72,0.03],[189.71,36.64],[189.7,0.03],[189.68,79.87],[189.67,31.27229627]],[[189.73,9.50474175],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,4.50056346]]]
["bitfinex","SOLUSD",1755389160185,[[189.72,0.03],[189.71,36.64],[189.7,0.03],[189.68,0.03],[189.67,26.0]],[[189.73,13.45248272],[189.74,0.06],[189.75,0.06],[189.76,0.06],[189.77,4.50056346]]]
["bitfinex","SOLUSD",1755389161076,[[189.72,0.03],[189.7,36.67],[189.68,0.03],[189.67,26.0],[189.64,14.182483]],[[189.73,13.45248272],[189.74,0.06],[189.75,0.06],[189.76,4.50056346],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389161384,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.73,29.08757495],[189.74,0.06],[189.75,0.06],[189.76,4.50056346],[189.77,39.23431294]]]
["bitfinex","SOLUSD",1755389161598,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.73,29.08757495],[189.74,4.50056346],[189.75,0.06],[189.76,0.06],[189.77,45.15574889]]]
["bitfinex","SOLUSD",1755389161801,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,36.67],[189.64,0.03]],[[189.73,29.08757495],[189.74,4.50056346],[189.75,0.06],[189.76,0.06],[189.77,45.15574889]]]
["bitfinex","SOLUSD",1755389162205,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,36.67],[189.64,0.03]],[[189.73,29.08757495],[189.74,30.50056346],[189.75,0.06],[189.76,0.06],[189.77,45.15574889]]]
["bitfinex","SOLUSD",1755389162391,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,36.67],[189.64,0.03]],[[189.73,29.08757495],[189.74,26.06],[189.75,4.50056346],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389163005,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,36.67],[189.64,0.03]],[[189.73,29.08757495],[189.74,30.50056346],[189.75,0.06],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389163207,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,36.67]],[[189.73,29.08757495],[189.74,30.50056346],[189.75,0.06],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389163509,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,36.67]],[[189.73,29.08379376],[189.74,32.61310946],[189.75,0.06],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389164005,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,36.67]],[[189.73,29.08211362],[189.74,32.61310946],[189.75,36.7],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389165417,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,36.67]],[[189.73,29.08211362],[189.74,28.172546],[189.75,41.14056346],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389166005,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.73,29.08211362],[189.74,28.172546],[189.75,41.14056346],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389166419,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.73,29.08211362],[189.74,28.172546],[189.75,41.14056346],[189.76,0.06],[189.77,13.23431294]]]
["bitfinex","SOLUSD",1755389166714,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.73,29.08211362],[189.74,30.50056346],[189.75,36.7],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389167005,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,79.87]],[[189.73,31.19477062],[189.74,30.50056346],[189.75,36.7],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389167386,[[189.72,0.03],[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,79.87]],[[189.73,31.19477062],[189.74,26.06],[189.75,41.14056346],[189.76,0.06],[189.77,19.15574889]]]
["bitfinex","SOLUSD",1755389167786,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,79.87]],[[189.71,41.10621557],[189.73,16.08855505],[189.74,17.67695838],[189.75,36.7],[189.76,26.40976025]]]
["bitfinex","SOLUSD",1755389167994,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,79.87]],[[189.71,45.57737187],[189.72,0.68],[189.73,7.38330477],[189.74,13.23639492],[189.75,36.7]]]
["bitfinex","SOLUSD",1755389168208,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,79.87]],[[189.71,49.80018392],[189.73,5.27064777],[189.74,17.66490998],[189.75,36.7],[189.76,32.3311962]]]
["bitfinex","SOLUSD",1755389168508,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,80.57]],[[189.71,49.80018392],[189.72,2.112769],[189.73,5.27064777],[189.74,17.66490998],[189.75,36.7]]]
["bitfinex","SOLUSD",1755389168902,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,80.57]],[[189.71,57.82143489],[189.72,2.112769],[189.73,1e-08],[189.74,17.66490998],[189.75,36.7]]]
["bitfinex","SOLUSD",1755389169605,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,80.57]],[[189.71,57.81384411],[189.72,2.112769],[189.73,1e-08],[189.74,17.66490998],[189.75,36.7]]]
["bitfinex","SOLUSD",1755389170313,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,80.57]],[[189.71,57.81384411],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,41.12851506]]]
["bitfinex","SOLUSD",1755389170705,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.63,0.7]],[[189.71,57.81384411],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,41.12851506]]]
["bitfinex","SOLUSD",1755389170919,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.65,0.7],[189.64,0.03]],[[189.71,57.81384411],[189.73,1e-08],[189.74,13.23639492],[189.75,41.12851506],[189.77,5.98143595]]]
["bitfinex","SOLUSD",1755389171101,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.58,28.112769]],[[189.71,57.81384411],[189.73,1e-08],[189.74,13.23639492],[189.75,41.12851506],[189.77,15.98143595]]]
["bitfinex","SOLUSD",1755389171414,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.58,28.112769]],[[189.71,57.81384411],[189.73,2.11276901],[189.74,13.23639492],[189.75,41.12851506],[189.77,15.98143595]]]
["bitfinex","SOLUSD",1755389171415,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.58,28.112769]],[[189.71,57.81384411],[189.73,2.11276901],[189.74,13.23639492],[189.75,41.12851506],[189.77,5.98143595]]]
["bitfinex","SOLUSD",1755389171811,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.62,85.14358452]],[[189.71,57.81384411],[189.73,2.11276901],[189.74,13.23639492],[189.75,41.12851506],[189.77,5.98143595]]]
["bitfinex","SOLUSD",1755389172013,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.62,85.14358452]],[[189.71,94.45384411],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.77,5.98143595]]]
["bitfinex","SOLUSD",1755389172415,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.63,0.7]],[[189.71,94.45030363],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506],[189.77,10.06]]]
["bitfinex","SOLUSD",1755389172615,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.58,28.112769]],[[189.71,94.45030363],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389172919,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.73],[189.63,79.84]],[[189.71,94.45030363],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389173097,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.73],[189.63,79.84]],[[189.71,94.45030363],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506],[189.77,0.06]]]
["bitfinex","SOLUSD",1755389173410,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.65,0.7],[189.64,0.03]],[[189.71,94.45030363],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506],[189.77,10.06]]]
["bitfinex","SOLUSD",1755389174016,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.65,0.7],[189.64,0.03]],[[189.71,94.45030363],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389174318,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03]],[[189.71,94.45030363],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389174319,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.58,26.0]],[[189.71,94.45030363],[189.72,2.112769],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389174615,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.59,2.112769]],[[189.71,94.45030363],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506],[189.9,26.96176468]]]
["bitfinex","SOLUSD",1755389174910,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.59,2.112769]],[[189.71,94.45030363],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.9,26.96176468]]]
["bitfinex","SOLUSD",1755389175488,[[189.7,0.03],[189.68,0.03],[189.66,0.73],[189.64,0.03],[189.59,2.112769]],[[189.71,94.45030363],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.78,15.98143595]]]
["bitfinex","SOLUSD",1755389175685,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.73]],[[189.71,94.45030363],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.78,15.98143595]]]
["bitfinex","SOLUSD",1755389175905,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.03]],[[189.71,94.45030363],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.77,10.06]]]
["bitfinex","SOLUSD",1755389176106,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.7],[189.62,0.03]],[[189.71,94.45030363],[189.73,2.11276901],[189.74,13.23639492],[189.75,4.48851506],[189.77,10.06]]]
["bitfinex","SOLUSD",1755389176509,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.7],[189.62,0.03]],[[189.71,94.45030363],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506],[189.77,10.06]]]
["bitfinex","SOLUSD",1755389177000,[[189.7,0.03],[189.68,0.03],[189.66,0.03],[189.64,0.7],[189.62,0.03]],[[189.71,94.45030363],[189.72,2.11277],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389179518,[[189.7,1e-08],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.03]],[[189.71,94.45030363],[189.72,2.11277],[189.73,1e-08],[189.74,13.23639492],[189.75,4.48851506]]]
["bitfinex","SOLUSD",1755389179730,[[189.7,1e-08],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.03]],[[189.71,94.45030363],[189.72,2.11277],[189.73,4.42851507],[189.74,25.15718426],[189.75,12.00569918]]]
["bitfinex","SOLUSD",1755389180200,[[189.7,1e-08],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.7]],[[189.71,94.45030363],[189.72,2.11277],[189.73,4.42851507],[189.74,25.15718426],[189.75,12.00569918]]]
["bitfinex","SOLUSD",1755389180806,[[189.7,1e-08],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.62,0.7]],[[189.71,94.45030363],[189.72,2.11277],[189.73,1e-08],[189.74,29.58569932],[189.75,12.00569918]]]
["bitfinex","SOLUSD",1755389181014,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.56,36.64]],[[189.7,15.10621557],[189.71,68.45030363],[189.72,15.29060052],[189.73,4.42851507],[189.74,21.98078934]]]
["bitfinex","SOLUSD",1755389181196,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.7]],[[189.69,59.76905266],[189.71,8.02125097],[189.72,17.60634558],[189.73,10.00000001],[189.74,17.90222529]]]
["bitfinex","SOLUSD",1755389181392,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.7]],[[189.69,62.54226866],[189.71,8.02125097],[189.72,17.60634558],[189.73,10.00000001],[189.74,11.98078934]]]
["bitfinex","SOLUSD",1755389181597,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.7]],[[189.69,62.54226866],[189.71,8.02125097],[189.72,17.60634558],[189.73,10.00000001],[189.74,17.90222529]]]
["bitfinex","SOLUSD",1755389181810,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.7]],[[189.69,60.42905266],[189.71,8.02125097],[189.72,17.60634558],[189.73,10.00000001],[189.74,11.98078934]]]
["bitfinex","SOLUSD",1755389182130,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.03]],[[189.69,60.42905266],[189.71,10.13446597],[189.72,17.60634558],[189.73,10.00000001],[189.74,11.98078934]]]
["bitfinex","SOLUSD",1755389182314,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.03]],[[189.69,65.70081184],[189.71,4.86326256],[189.72,17.60634558],[189.73,10.00000001],[189.74,11.98078934]]]
["bitfinex","SOLUSD",1755389182622,[[189.68,1e-08],[189.66,0.03],[189.64,0.03],[189.62,0.03],[189.6,0.03]],[[189.69,65.70081184],[189.71,4.86326256],[189.72,27.60634558],[189.73,1e-08],[189.74,11.98078934]]]
["bitfinex","SOLUSD",1755389182827,[[189.64,0.03],[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.55,79.84]],[[189.65,41.10621557],[189.69,63.77399423],[189.7,30.78676612],[189.71,14.86326256],[189.72,5.92143595]]]
["bitfinex","SOLUSD",1755389183129,[[189.64,0.03],[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.55,79.84]],[[189.65,85.74905266],[189.68,0.66],[189.69,22.8796722],[189.7,26.35825106],[189.71,14.86326256]]]
["bitfinex","SOLUSD",1755389183300,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,80.04],[189.48,147.30713639]],[[189.64,15.10621557],[189.65,86.40905266],[189.68,4.12930286],[189.69,32.8796722],[189.7,26.35825106]]]
["bitfinex","SOLUSD",1755389183503,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,80.04],[189.5,62.64]],[[189.63,56.22624061],[189.64,0.66],[189.65,26.0],[189.68,10.96224058],[189.69,32.8796722]]]
["bitfinex","SOLUSD",1755389183714,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,80.04],[189.5,62.64]],[[189.63,56.88624061],[189.65,26.0],[189.68,10.96224058],[189.69,32.8796722],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389183911,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,80.04],[189.5,62.64]],[[189.63,56.22624061],[189.65,26.0],[189.68,10.96224058],[189.69,32.8796722],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389184113,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,80.04],[189.52,5.27626537]],[[189.63,56.88624061],[189.65,26.0],[189.68,10.96224058],[189.69,59.23846813],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389184318,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,0.2],[189.52,85.11626537]],[[189.63,56.88624061],[189.65,26.0],[189.68,10.96224058],[189.69,59.23846813],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389184319,[[189.62,0.03],[189.6,0.03],[189.57,0.67],[189.53,0.2],[189.52,85.11626537]],[[189.63,56.88624061],[189.65,26.0],[189.68,10.96224058],[189.69,59.23846813],[189.85,14.80358988]]]
["bitfinex","SOLUSD",1755389184509,[[189.62,0.03],[189.6,0.03],[189.54,0.67],[189.53,0.2],[189.52,79.84]],[[189.63,62.15966781],[189.65,26.0],[189.66,13.18199017],[189.68,10.96224058],[189.69,40.78731099]]]
["bitfinex","SOLUSD",1755389184825,[[189.62,0.03],[189.6,0.03],[189.54,0.67],[189.53,0.2],[189.52,79.84]],[[189.63,91.68970678],[189.66,15.29576317],[189.67,4.42851506],[189.68,27.99579138],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389185032,[[189.62,0.03],[189.6,0.03],[189.55,0.67],[189.53,0.2],[189.52,79.84]],[[189.63,91.68970678],[189.66,15.29576317],[189.67,4.42851506],[189.68,27.99579138],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389185536,[[189.62,0.03],[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.52,79.84]],[[189.63,91.68970678],[189.66,15.29576317],[189.67,4.42851506],[189.68,27.99579138],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389186726,[[189.6,0.03],[189.53,0.2],[189.51,79.84],[189.5,5.27702709],[189.48,39.41541622]],[[189.63,65.68970678],[189.64,13.18337329],[189.66,2.113773],[189.67,4.42851506],[189.68,27.99579138]]]
["bitfinex","SOLUSD",1755389186909,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.5,85.11702709],[189.48,36.66]],[[189.61,41.10621557],[189.62,7.45898567],[189.63,42.46230386],[189.64,23.18337329],[189.66,2.113773]]]
["bitfinex","SOLUSD",1755389187109,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.5,85.11702709],[189.48,36.66]],[[189.61,82.22624061],[189.62,0.66],[189.63,5.2734272],[189.64,23.18337329],[189.66,2.113773]]]
["bitfinex","SOLUSD",1755389187414,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,82.88624061],[189.63,5.2734272],[189.64,13.18337329],[189.66,12.113773],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389188123,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,82.88624061],[189.63,5.2734272],[189.64,13.18337329],[189.66,2.113773],[189.67,14.42851506]]]
["bitfinex","SOLUSD",1755389188325,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,82.88624061],[189.64,13.18337329],[189.66,2.113773],[189.67,14.42851506]]]
["bitfinex","SOLUSD",1755389188326,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,88.16022404],[189.64,13.18337329],[189.66,12.113773],[189.67,4.42851506],[189.69,32.28023188]]]
["bitfinex","SOLUSD",1755389188509,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,51.50022404],[189.64,13.18337329],[189.66,2.113773],[189.67,14.42851506],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389188710,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,88.16022404],[189.64,13.18337329],[189.66,2.113773],[189.67,14.42851506],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389189130,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,88.16022404],[189.64,13.18337329],[189.65,10.0],[189.66,2.113773],[189.67,4.42851506]]]
["bitfinex","SOLUSD",1755389189318,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.51,5.27674385],[189.5,79.84]],[[189.61,90.91178081],[189.64,23.18337329],[189.67,4.42851506],[189.88,20.78502583],[189.89,16.01189952]]]
["bitfinex","SOLUSD",1755389189632,[[189.6,0.03],[189.56,0.67],[189.53,0.2],[189.5,85.11698517],[189.44,15.83]],[[189.61,90.91178081],[189.64,25.29725829],[189.67,4.42851506],[189.88,20.78502583],[189.89,16.01189952]]]
["bitfinex","SOLUSD",1755389189813,[[189.6,0.03],[189.56,0.7],[189.53,0.2],[189.5,85.11698517],[189.44,15.83]],[[189.61,90.91178081],[189.64,25.29725829],[189.66,4.42851506],[189.77,11.9028719],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389190012,[[189.6,0.03],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.5,85.11698517]],[[189.61,90.91178081],[189.64,25.29725829],[189.66,4.42851506],[189.77,38.25791186],[189.78,0.06]]]
["bitfinex","SOLUSD",1755389190316,[[189.6,0.03],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.5,85.11698517]],[[189.61,94.43745266],[189.64,25.29725829],[189.66,4.42851506],[189.7,163.34952042],[189.77,38.25791186]]]
["bitfinex","SOLUSD",1755389190509,[[189.6,0.03],[189.56,0.03],[189.55,0.67],[189.54,0.03],[189.53,0.2]],[[189.61,90.91178081],[189.64,25.29725829],[189.66,4.42851506],[189.7,163.34952042],[189.77,38.25791186]]]
["bitfinex","SOLUSD",1755389190708,[[189.6,0.03],[189.56,0.03],[189.55,0.67],[189.54,0.03],[189.53,0.2]],[[189.61,94.43653459],[189.64,25.29725829],[189.66,4.42851506],[189.7,163.34952042],[189.77,38.25791186]]]
["bitfinex","SOLUSD",1755389191308,[[189.6,0.03],[189.56,0.03],[189.55,0.67],[189.54,0.03],[189.53,0.2]],[[189.61,90.91178081],[189.64,25.29725829],[189.66,4.42851506],[189.7,163.34952042],[189.77,38.25791186]]]
["bitfinex","SOLUSD",1755389191508,[[189.6,1e-08],[189.56,0.03],[189.55,0.67],[189.54,0.03],[189.53,0.2]],[[189.61,90.91178081],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042],[189.77,38.25791186]]]
["bitfinex","SOLUSD",1755389191811,[[189.6,1e-08],[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.5,5.27681556]],[[189.61,90.91178081],[189.63,2.114109],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389192008,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.5,5.27681556]],[[189.61,54.25178081],[189.63,2.114109],[189.64,13.18337329],[189.66,14.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389192330,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.49,5.27725858]],[[189.61,94.43577041],[189.63,2.114109],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389192838,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.49,5.27725858]],[[189.61,90.50462203],[189.63,2.114109],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389193013,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.49,5.27725858]],[[189.61,94.41936438],[189.63,2.114109],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389193416,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.49,5.27725858]],[[189.61,57.75936438],[189.63,2.114109],[189.64,13.18337329],[189.66,14.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389193617,[[189.6,1e-08],[189.56,0.7],[189.54,0.03],[189.53,0.2],[189.49,5.27725858]],[[189.61,94.41936438],[189.63,2.114109],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042]]]
["bitfinex","SOLUSD",1755389193924,[[189.6,1e-08],[189.56,0.03],[189.55,0.67],[189.54,0.03],[189.53,0.2]],[[189.61,94.41936438],[189.64,23.18337329],[189.66,4.42851506],[189.7,163.34952042],[190.03,38.48933369]]]
["bitfinex","SOLUSD",1755389194126,[[189.56,0.03],[189.54,0.03],[189.53,0.87],[189.47,5.27769531],[189.46,79.84]],[[189.61,107.60432297],[189.62,6.54273606],[189.63,26.36830838],[189.64,10.0],[189.65,5.92143595]]]
["bitfinex","SOLUSD",1755389194316,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.47,79.84]],[[189.57,41.10621557],[189.6,12.52724701],[189.61,57.87049879],[189.62,5.92143595],[189.63,36.36830838]]]
["bitfinex","SOLUSD",1755389194517,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.47,79.84]],[[189.57,85.20494752],[189.59,4.95739172],[189.6,0.66],[189.61,21.21049879],[189.62,22.75437367]]]
["bitfinex","SOLUSD",1755389194727,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,105.84]],[[189.57,85.86494752],[189.59,4.95739172],[189.6,2.114444],[189.61,21.21049879],[189.62,22.75437367]]]
["bitfinex","SOLUSD",1755389194935,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,105.84]],[[189.57,85.86494752],[189.59,4.95739172],[189.61,21.21049879],[189.62,22.75437367],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389195142,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.45,105.84]],[[189.57,85.86494752],[189.59,0.52887666],[189.6,4.42851506],[189.61,21.21049879],[189.62,22.75437367]]]
["bitfinex","SOLUSD",1755389195311,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.45,105.84]],[[189.57,85.86494752],[189.59,4.95739172],[189.61,21.21049879],[189.62,22.75437367],[190.78,88.8215393]]]
["bitfinex","SOLUSD",1755389195513,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.45,105.84]],[[189.57,85.86494752],[189.59,4.95739172],[189.61,21.21049879],[189.62,12.75437367],[189.63,36.36830838]]]
["bitfinex","SOLUSD",1755389195826,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.47,5.27778389]],[[189.57,85.86494752],[189.59,7.07194772],[189.61,21.21049879],[189.62,12.75437367],[189.63,36.36830838]]]
["bitfinex","SOLUSD",1755389196035,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.47,5.27778389]],[[189.57,85.86494752],[189.59,7.07194772],[189.61,21.21049879],[189.62,22.75437367],[189.63,36.36830838]]]
["bitfinex","SOLUSD",1755389196036,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.47,5.27778389]],[[189.57,85.86494752],[189.59,7.07194772],[189.61,21.21049879],[189.62,22.75437367],[189.63,26.36830838]]]
["bitfinex","SOLUSD",1755389196213,[[189.56,0.03],[189.54,0.03],[189.53,0.2],[189.52,0.67],[189.46,5.27810889]],[[189.57,91.14004379],[189.59,7.07194772],[189.61,15.93651536],[189.62,22.75437367],[189.63,26.36830838]]]
["bitfinex","SOLUSD",1755389196748,[[189.56,0.03],[189.54,0.03],[189.53,0.87],[189.47,5.27774334],[189.29,26.83661171]],[[189.57,91.14004379],[189.59,7.07194772],[189.61,15.93651536],[189.62,22.75437367],[189.63,26.36830838]]]
["bitfinex","SOLUSD",1755389196929,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,85.11826276],[189.42,39.19794323]],[[189.56,15.10621557],[189.57,76.03382822],[189.58,17.61606234],[189.59,0.52887666],[189.61,18.67299272]]]
["bitfinex","SOLUSD",1755389197247,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,85.11826276],[189.42,39.19794323]],[[189.55,44.62760861],[189.56,15.76621557],[189.57,31.27509627],[189.58,19.73073034],[189.61,18.67299272]]]
["bitfinex","SOLUSD",1755389197426,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,85.11826276],[189.42,39.19794323]],[[189.55,45.28760861],[189.56,15.10621557],[189.57,31.27509627],[189.58,19.73073034],[189.61,18.67299272]]]
["bitfinex","SOLUSD",1755389197609,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,85.11826276],[189.42,39.19794323]],[[189.55,71.28760861],[189.56,15.10621557],[189.57,5.27509627],[189.58,19.73073034],[189.6,10.0]]]
["bitfinex","SOLUSD",1755389198221,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,85.11826276],[189.42,39.19794323]],[[189.55,76.56326147],[189.56,15.10621557],[189.58,17.61606234],[189.6,10.0],[189.63,35.25046231]]]
["bitfinex","SOLUSD",1755389198421,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,79.84],[189.44,5.27865171]],[[189.55,91.66947704],[189.56,15.10621557],[189.58,19.73073034],[189.6,15.92143595],[189.61,2.75155677]]]
["bitfinex","SOLUSD",1755389198620,[[189.54,0.03],[189.53,0.2],[189.49,0.67],[189.45,79.84],[189.44,5.27865171]],[[189.55,91.66947704],[189.58,19.73073034],[189.6,15.92143595],[189.61,2.75155677],[189.79,20.78502583]]]
["bitfinex","SOLUSD",1755389198832,[[189.54,0.03],[189.53,0.2],[189.49,0.67],[189.45,79.84],[189.44,5.27865171]],[[189.55,91.66625107],[189.58,19.73073034],[189.6,15.92143595],[189.61,2.75155677],[189.72,26.75259387]]]
["bitfinex","SOLUSD",1755389199147,[[189.54,0.03],[189.53,0.2],[189.49,0.67],[189.45,79.84],[189.43,5.47893247]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,10.0],[189.6,5.92143595]]]
["bitfinex","SOLUSD",1755389199729,[[189.54,0.03],[189.53,0.2],[189.45,79.84],[189.43,5.47893247],[189.37,132.0]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,10.0],[189.6,5.92143595]]]
["bitfinex","SOLUSD",1755389199927,[[189.54,0.03],[189.53,0.2],[189.47,0.67],[189.45,79.84],[189.43,5.47893247]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,10.0],[189.6,5.92143595]]]
["bitfinex","SOLUSD",1755389200134,[[189.54,0.03],[189.53,0.2],[189.45,79.84],[189.43,0.2],[176.62,0.0679375]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,14.10133099]]]
["bitfinex","SOLUSD",1755389200346,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,79.84],[189.43,0.2]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,2.25845909]]]
["bitfinex","SOLUSD",1755389200640,[[189.54,0.03],[189.53,0.2],[189.45,79.84],[189.44,5.27867256],[189.43,0.2]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,2.25845909]]]
["bitfinex","SOLUSD",1755389200844,[[189.54,0.03],[189.53,0.2],[189.49,0.67],[189.45,79.84],[189.44,5.27867256]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,2.25845909]]]
["bitfinex","SOLUSD",1755389201045,[[189.54,0.03],[189.53,0.2],[189.5,0.67],[189.45,79.84],[189.44,5.27867256]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,2.25845909]]]
["bitfinex","SOLUSD",1755389201257,[[189.54,0.03],[189.53,0.2],[189.5,0.67],[189.45,79.84],[189.44,5.27867256]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,14.10133099]]]
["bitfinex","SOLUSD",1755389201635,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,79.84],[189.44,5.27867256]],[[189.55,65.66625107],[189.57,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,14.10133099]]]
["bitfinex","SOLUSD",1755389202163,[[189.54,0.03],[189.53,0.2],[189.51,0.67],[189.45,79.84],[189.44,5.27867256]],[[189.55,65.66625107],[189.56,4.42851506],[189.58,15.30221528],[189.59,15.92143595],[189.67,14.10133099]]]
["bitfinex","SOLUSD",1755389202464,[[189.53,0.2],[189.46,5.27810119],[189.45,79.84],[189.4,132.0],[189.39,247.38]],[[189.54,41.10621557],[189.55,49.9200355],[189.57,15.10621557],[189.58,18.27606234],[189.61,140.47299272]]]
["bitfinex","SOLUSD",1755389202745,[[189.53,0.2],[189.47,5.2777604],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,41.10621557],[189.55,49.9200355],[189.58,18.27606234],[189.61,140.47299272]]]
["bitfinex","SOLUSD",1755389202746,[[189.53,0.2],[189.47,5.2777604],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,48.54172155],[189.55,42.48452952],[189.58,18.27606234],[189.61,140.47299272],[189.71,26.98877776]]]
["bitfinex","SOLUSD",1755389202917,[[189.53,0.87],[189.47,5.2777604],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,48.54172155],[189.55,42.48452952],[189.57,0.66],[189.58,17.61606234],[189.61,150.47299272]]]
["bitfinex","SOLUSD",1755389203323,[[189.53,0.87],[189.47,5.2777604],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,48.54172155],[189.55,42.48452952],[189.57,0.66],[189.58,17.61606234],[189.59,2.114556]]]
["bitfinex","SOLUSD",1755389204037,[[189.53,0.87],[189.48,5.27754293],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,48.54172155],[189.55,42.48452952],[189.57,0.66],[189.58,17.61606234],[189.59,2.114556]]]
["bitfinex","SOLUSD",1755389204238,[[189.53,0.87],[189.47,5.27781665],[189.45,79.84],[189.43,13.39703785],[189.4,132.0]],[[189.54,53.81765275],[189.55,37.20887666],[189.57,0.66],[189.58,17.61606234],[189.59,2.114556]]]
["bitfinex","SOLUSD",1755389204446,[[189.53,0.87],[189.52,0.03],[189.47,5.27781665],[189.45,79.84],[189.43,13.39703785]],[[189.54,53.81765275],[189.55,37.20887666],[189.57,0.66],[189.58,17.61606234],[189.59,2.114556]]]
["bitfinex","SOLUSD",1755389205068,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.46,5.2780963],[189.45,79.84]],[[189.54,53.81765275],[189.55,37.20887666],[189.58,17.61606234],[189.59,2.114556],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389205251,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,53.81765275],[189.55,37.20887666],[189.56,0.66],[189.58,17.61606234],[189.59,2.114556]]]
["bitfinex","SOLUSD",1755389206840,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,53.81765275],[189.55,37.90887666],[189.58,17.61606234],[189.59,2.114556],[189.74,52.86358988]]]
["bitfinex","SOLUSD",1755389207031,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,54.51765275],[189.55,37.20887666],[189.58,17.61606234],[189.6,5.92143595],[189.61,144.61155677]]]
["bitfinex","SOLUSD",1755389207226,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,53.81765275],[189.55,37.20887666],[189.57,4.42851506],[189.58,15.30221528],[189.6,5.92143595]]]
["bitfinex","SOLUSD",1755389207449,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,53.81861611],[189.55,37.20887666],[189.56,0.7],[189.57,4.42851506],[189.58,15.30221528]]]
["bitfinex","SOLUSD",1755389208253,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,53.81861611],[189.55,37.20887666],[189.56,0.7],[189.58,19.73073034],[189.7,26.35825106]]]
["bitfinex","SOLUSD",1755389208473,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.55,0.52887666],[189.56,0.7],[189.58,19.73073034],[189.7,26.35825106]]]
["bitfinex","SOLUSD",1755389208675,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.56,1.22887666],[189.57,4.42851506],[189.58,15.30221528],[189.7,26.35825106]]]
["bitfinex","SOLUSD",1755389209149,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.56,1.22887666],[189.58,19.73073034],[189.7,26.35825106],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389209350,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.56,1.22887666],[189.58,19.73073034],[189.61,141.86],[189.7,26.35825106]]]
["bitfinex","SOLUSD",1755389209671,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,91.19861611],[189.56,0.52887666],[189.57,4.42851506],[189.58,15.30221528],[189.61,141.86]]]
["bitfinex","SOLUSD",1755389209967,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.56,0.52887666],[189.58,19.73073034],[189.61,141.86],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389210140,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,90.49861611],[189.56,0.7],[189.57,0.52887666],[189.58,19.73073034],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389210361,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,54.34749277],[189.56,0.7],[189.58,19.73073034],[189.61,137.78143595],[189.63,36.42830838]]]
["bitfinex","SOLUSD",1755389210658,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.47,0.03]],[[189.54,91.02749277],[189.56,0.7],[189.58,19.73073034],[189.61,147.78143595],[189.63,26.42830838]]]
["bitfinex","SOLUSD",1755389211055,[[189.53,0.2],[189.52,0.03],[189.49,0.03],[189.47,0.03]],[[189.54,91.02749277],[189.56,0.7],[189.58,19.73073034],[189.61,147.78143595],[189.63,26.42830838]]]
["bitfinex","SOLUSD",1755389211056,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.47,0.03],[189.43,13.1974323]],[[189.54,39.2412772],[189.58,18.31606234],[189.61,137.78143595],[189.63,36.42830838],[189.74,78.93656164]]]
["bitfinex","SOLUSD",1755389211265,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.47,0.03],[189.43,13.1974323]],[[189.54,75.39240054],[189.57,15.63509223],[189.58,18.31606234],[189.61,147.78143595],[189.63,26.42830838]]]
["bitfinex","SOLUSD",1755389211490,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.47,0.03],[189.43,13.1974323]],[[189.54,75.9212772],[189.56,2.75222545],[189.57,15.10621557],[189.58,17.61606234],[189.6,2.114444]]]
["bitfinex","SOLUSD",1755389211769,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.47,0.03],[189.43,13.1974323]],[[189.54,75.9212772],[189.56,2.75222545],[189.57,15.80621557],[189.58,17.61606234],[189.6,2.114444]]]
["bitfinex","SOLUSD",1755389212476,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.47,0.03],[189.43,13.1974323]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.80621557],[189.58,17.61606234],[189.6,2.114444]]]
["bitfinex","SOLUSD",1755389212867,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,5.27733918],[189.47,0.03]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.80621557],[189.58,17.61606234],[189.6,2.114444]]]
["bitfinex","SOLUSD",1755389213560,[[189.53,0.2],[189.52,0.03],[189.49,0.03],[189.48,5.27733918],[189.47,0.03]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.80621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389213762,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,5.27733918],[189.47,0.03]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.80621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389213962,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,5.27733918],[189.47,0.03]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.10621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389214362,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11733918],[189.47,0.03]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389215075,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,79.84],[189.47,5.30781068]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389216062,[[189.53,0.2],[189.52,0.03],[189.49,0.7],[189.48,79.84],[189.47,0.03]],[[189.54,91.19861611],[189.56,3.28110211],[189.57,15.10621557],[189.58,13.18754728],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389216268,[[189.53,0.2],[189.52,0.03],[189.49,0.7],[189.48,79.84],[189.47,0.03]],[[189.54,91.72749277],[189.56,2.75222545],[189.58,17.61606234],[189.61,147.78143595],[189.62,12.21222643]]]
["bitfinex","SOLUSD",1755389216668,[[189.53,0.2],[189.52,0.03],[189.5,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.72749277],[189.56,2.75222545],[189.58,17.61606234],[189.61,147.78143595],[189.62,12.21222643]]]
["bitfinex","SOLUSD",1755389216882,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,13.18754728],[189.59,4.42851506],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389217089,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389217287,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,13.18754728],[189.59,6.54318306],[189.61,141.86]]]
["bitfinex","SOLUSD",1755389217462,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,13.18754728],[189.59,6.54318306],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389217669,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389218070,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,13.18754728],[189.59,6.54318306],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389218373,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,137.78143595]]]
["bitfinex","SOLUSD",1755389218580,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389218776,[[189.53,0.2],[189.52,0.03],[189.49,0.03],[189.48,79.84],[188.99,29.4580439]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389218965,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,79.84],[188.99,29.4580439]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,137.78143595]]]
["bitfinex","SOLUSD",1755389219166,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,79.84],[188.99,29.4580439]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389219366,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,85.11751035],[189.47,0.03]],[[189.54,91.02749277],[189.56,3.45222545],[189.58,17.61606234],[189.59,2.114668],[189.61,147.78143595]]]
["bitfinex","SOLUSD",1755389219367,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,85.11751035],[189.47,0.03]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,2.75222545],[189.57,15.80621557],[189.58,17.61606234]]]
["bitfinex","SOLUSD",1755389219593,[[189.53,0.2],[189.52,0.03],[189.49,0.03],[189.48,85.11751035],[189.47,0.03]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,2.75222545],[189.57,15.10621557],[189.58,13.18754728]]]
["bitfinex","SOLUSD",1755389219776,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,85.11751035]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,3.45222545],[189.57,15.10621557],[189.58,13.18754728]]]
["bitfinex","SOLUSD",1755389220088,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,3.45222545],[189.57,15.10621557],[189.58,13.18754728]]]
["bitfinex","SOLUSD",1755389220285,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,2.75222545],[189.57,15.10621557],[189.58,17.61606234]]]
["bitfinex","SOLUSD",1755389220491,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,75.39240054],[189.55,1.22887666],[189.56,2.75222545],[189.57,15.10621557],[189.58,17.61606234]]]
["bitfinex","SOLUSD",1755389220992,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.49,0.03],[189.48,79.84]],[[189.54,75.39240054],[189.55,1.22887666],[189.56,2.75222545],[189.57,15.10621557],[189.58,17.67606234]]]
["bitfinex","SOLUSD",1755389221567,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,79.84],[176.65,90.32814228]],[[189.54,75.39240054],[189.55,0.52887666],[189.56,2.75222545],[189.57,15.80621557],[189.58,17.67606234]]]
["bitfinex","SOLUSD",1755389221890,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,79.84],[176.65,90.32814228]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,17.67606234],[189.61,139.89587995]]]
["bitfinex","SOLUSD",1755389222189,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,79.84],[188.85,47.13287025]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,17.67606234],[189.61,139.89587995]]]
["bitfinex","SOLUSD",1755389222491,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,79.84],[188.85,47.13287025]],[[189.54,38.71240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,17.67606234],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389222792,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[188.85,47.13287025]],[[189.54,38.71240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,17.67606234],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389222997,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[189.01,29.4580439]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,15.10621557],[189.58,17.67606234],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389223369,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[189.01,29.4580439]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,19.53473063],[189.58,13.24754728],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389223986,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[189.01,29.4580439]],[[189.54,38.71240054],[189.56,3.98110211],[189.57,19.53473063],[189.58,13.24754728],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389224176,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[189.01,29.4580439]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,19.53473063],[189.58,13.24754728],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389224697,[[189.53,0.2],[189.52,0.7],[189.49,0.03],[189.48,85.11752771],[189.02,135.26673769]],[[189.54,75.39240054],[189.56,3.98110211],[189.57,19.53473063],[189.58,13.24754728],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389225201,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,85.11752771],[189.44,13.19643922]],[[189.54,75.39240054],[189.56,3.28110211],[189.57,15.80621557],[189.58,17.67606234],[189.6,5.98143595]]]
["bitfinex","SOLUSD",1755389225359,[[189.53,0.87],[189.52,0.03],[189.49,5.30729203],[189.48,79.84],[189.44,13.19643922]],[[189.54,44.11646934],[189.55,5.27570095],[189.56,29.28110211],[189.57,20.23473063],[189.58,13.24754728]]]
["bitfinex","SOLUSD",1755389225969,[[189.53,0.87],[189.52,0.03],[189.49,0.03],[189.48,79.84],[189.46,13.19504329]],[[189.54,7.43646934],[189.56,2.75222545],[189.58,4.48851506],[189.61,13.94502919],[189.63,8.94215393]]]
["bitfinex","SOLUSD",1755389226286,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,3.91247974],[189.55,3.5239896],[189.57,41.95512133],[189.58,0.06],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389226505,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,3.91247974],[189.57,41.95512133],[189.58,0.06],[189.59,30.42851506],[189.6,1.28887666]]]
["bitfinex","SOLUSD",1755389226789,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,3.91247974],[189.56,3.54221931],[189.57,41.95512133],[189.58,0.58887666],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389227092,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,3.91247974],[189.55,3.54221931],[189.57,41.95512133],[189.58,0.58887666],[189.59,30.42851506]]]
["bitfinex","SOLUSD",1755389227390,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,7.45673445],[189.57,41.95512133],[189.58,0.58887666],[189.59,30.42851506],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389227572,[[189.53,0.87],[189.52,0.03],[189.51,5.27655486],[189.49,0.03],[189.48,79.84]],[[189.54,7.45673445],[189.57,41.95512133],[189.58,0.58887666],[189.59,31.12851506],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389227893,[[189.53,0.87],[189.52,5.30647245],[189.49,0.03],[189.48,79.84],[189.32,64.3465431]],[[189.54,7.45673445],[189.57,36.68],[189.58,5.86375261],[189.59,31.12851506],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389228994,[[189.53,0.87],[189.52,0.03],[189.51,5.27670119],[189.49,0.03],[189.48,79.84]],[[189.54,7.45673445],[189.57,41.95512048],[189.58,1.28887666],[189.59,30.42851506],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389229195,[[189.53,0.87],[189.52,0.03],[189.51,5.27670119],[189.49,79.87],[189.46,13.19504329]],[[189.54,7.45673445],[189.57,41.95512048],[189.58,1.28887666],[189.59,30.42851506],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389229491,[[189.53,0.87],[189.52,0.03],[189.5,5.27701253],[189.49,79.87],[189.46,13.19504329]],[[189.54,7.45673445],[189.56,5.27558201],[189.57,37.38],[189.58,0.58887666],[189.59,30.42851506]]]
["bitfinex","SOLUSD",1755389230081,[[189.53,0.87],[189.52,0.03],[189.5,5.27701253],[189.49,79.87],[189.46,13.19504329]],[[189.54,7.48483498],[189.56,5.27558201],[189.57,37.38],[189.58,0.58887666],[189.59,30.42851506]]]
["bitfinex","SOLUSD",1755389231413,[[189.53,0.2],[189.52,0.03],[189.5,5.27701253],[189.49,79.87],[189.46,13.19504329]],[[189.54,7.48483498],[189.56,5.27558201],[189.57,37.38],[189.58,0.58887666],[189.59,30.42851506]]]
["bitfinex","SOLUSD",1755389231414,[[189.53,0.2],[189.52,0.03],[189.51,0.67],[189.5,79.84],[189.49,5.30726115]],[[189.54,7.48483498],[189.55,5.97566986],[189.56,0.52887666],[189.57,36.68],[189.58,4.48851506]]]
["bitfinex","SOLUSD",1755389231600,[[189.53,0.2],[189.52,0.03],[189.5,79.84],[189.49,5.30726115],[189.42,41.67331686]],[[189.54,7.48483498],[189.55,5.27566986],[189.56,0.52887666],[189.57,36.68],[189.58,4.48851506]]]
["bitfinex","SOLUSD",1755389231801,[[189.53,0.2],[189.52,0.03],[189.5,85.11679473],[189.49,0.03],[189.42,41.67331686]],[[189.54,7.48483498],[189.56,5.80426898],[189.58,4.48851506],[189.74,0.06],[189.75,41.33016116]]]
["bitfinex","SOLUSD",1755389232014,[[189.53,6.14620957],[189.52,0.03],[189.5,79.84],[189.49,0.03],[189.48,13.19357802]],[[189.54,3.94058027],[189.58,37.26887666],[189.59,35.70326699],[189.61,17.91773963],[189.62,5.92143595]]]
["bitfinex","SOLUSD",1755389232196,[[189.53,6.14620957],[189.52,0.03],[189.5,79.84],[189.49,0.03],[189.48,13.19357802]],[[189.54,3.94058027],[189.58,37.26887666],[189.59,31.27475193],[189.6,4.48851506],[189.61,17.91773963]]]
["bitfinex","SOLUSD",1755389232402,[[189.53,6.14620957],[189.52,0.03],[189.5,79.84],[189.49,0.03],[189.48,13.19357802]],[[189.54,3.94058027],[189.58,37.26887666],[189.59,31.27475193],[189.6,5.18851506],[189.61,17.91773963]]]
["bitfinex","SOLUSD",1755389232596,[[189.53,6.14620957],[189.52,0.03],[189.5,79.84],[189.49,0.03],[189.48,13.19357802]],[[189.54,3.94058027],[189.57,3.54852196],[189.58,37.26887666],[189.59,31.97475193],[189.6,4.48851506]]]
["bitfinex","SOLUSD",1755389232807,[[189.53,6.14620957],[189.52,0.03],[189.5,79.84],[189.49,0.03],[189.48,13.7213382]],[[189.54,3.94058027],[189.56,3.54852196],[189.58,0.06],[189.6,10.29173112],[189.61,18.61773963]]]
["bitfinex","SOLUSD",1755389233120,[[189.53,6.14620957],[189.52,79.87],[189.51,63.20767663],[189.5,13.19208084],[189.49,0.03]],[[189.54,3.94058027],[189.58,0.06],[189.6,0.06],[189.61,0.06],[189.62,4.95739172]]]
["bitfinex","SOLUSD",1755389233305,[[189.53,6.14620957],[189.52,93.06069929],[189.51,62.68],[189.49,0.03],[189.48,142.0]],[[189.58,0.06],[189.6,0.06],[189.61,0.06],[189.62,41.10851506]]]
["bitfinex","SOLUSD",1755389233306,[[189.53,6.14620957],[189.52,93.06069929],[189.51,62.68],[189.49,0.03],[189.48,142.0]],[[189.58,0.06],[189.6,0.06],[189.61,0.06],[189.62,41.10851506],[189.63,5.33346433]]]
["bitfinex","SOLUSD",1755389233617,[[189.54,0.67],[189.53,5.47620957],[189.52,79.87],[189.51,26.0],[189.49,13.22318129]],[[189.57,7.49084734],[189.58,0.06],[189.6,0.76],[189.61,0.06],[189.62,46.38230739]]]
["bitfinex","SOLUSD",1755389233800,[[189.54,0.67],[189.53,5.47620957],[189.52,79.87],[189.51,62.68],[189.49,13.22318129]],[[189.56,3.9425846],[189.58,0.06],[189.59,0.7],[189.6,0.58887666],[189.61,4.48851506]]]
["bitfinex","SOLUSD",1755389234134,[[189.53,5.47620957],[189.52,79.87],[189.51,26.0],[189.5,36.7],[189.49,13.22318129]],[[189.55,3.9425846],[189.57,3.54842605],[189.58,0.06],[189.59,0.7],[189.6,0.58887666]]]
["bitfinex","SOLUSD",1755389234295,[[189.53,5.47620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129],[189.46,26.38981712]],[[189.54,3.9425846],[189.56,3.54819625],[189.58,0.06],[189.59,0.7],[189.6,0.58887666]]]
["bitfinex","SOLUSD",1755389234490,[[189.53,5.47620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129],[189.46,30.33240212]],[[189.54,3.9425846],[189.58,0.06],[189.59,0.7],[189.6,0.58887666],[189.71,131.8]]]
["bitfinex","SOLUSD",1755389234796,[[189.53,6.14620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129],[189.46,40.33240212]],[[189.54,3.94337818],[189.57,3.5488842],[189.58,0.06],[189.59,5.97455377],[189.6,0.58887666]]]
["bitfinex","SOLUSD",1755389235014,[[189.53,6.14620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129],[189.46,40.33240212]],[[189.58,0.06],[189.59,5.97455377],[189.6,0.58887666],[189.77,52.7634502],[189.78,14.86358988]]]
["bitfinex","SOLUSD",1755389235214,[[189.54,0.67],[189.53,5.47620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129]],[[189.57,7.49203354],[189.58,0.06],[189.59,5.97455377],[189.6,0.58887666],[189.77,26.40841024]]]
["bitfinex","SOLUSD",1755389235412,[[189.54,0.67],[189.53,5.47620957],[189.52,79.87],[189.51,62.72],[189.49,13.22318129]],[[189.56,3.94331691],[189.58,0.06],[189.6,5.33431426],[189.61,1.28887666],[189.62,67.10851506]]]
["bitfinex","SOLUSD",1755389235617,[[189.54,0.67],[189.53,5.47620957],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.57,3.54899555],[189.58,0.06],[189.6,5.33431426],[189.61,5.71739172]]]
["bitfinex","SOLUSD",1755389235913,[[189.54,0.67],[189.53,5.47620957],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.58,0.06],[189.6,5.33431426],[189.61,5.71739172],[189.77,49.7634502]]]
["bitfinex","SOLUSD",1755389236108,[[189.54,0.67],[189.53,5.47620957],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.57,3.54899599],[189.58,0.06],[189.6,5.33431426],[189.61,5.71739172]]]
["bitfinex","SOLUSD",1755389236311,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.56,3.54927813],[189.58,0.06],[189.6,5.33431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389236506,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172],[189.77,26.40841024]]]
["bitfinex","SOLUSD",1755389236705,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.57,3.54927813],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389237022,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.56,3.54927813],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389237215,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,3.94331691],[189.57,3.54897891],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389237415,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.0],[189.49,13.22318129]],[[189.55,4.00331691],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172],[189.77,26.40841024]]]
["bitfinex","SOLUSD",1755389237607,[[189.54,5.9459312],[189.53,0.2],[189.52,79.87],[189.51,26.03],[189.49,13.22318129]],[[189.55,4.00331691],[189.57,3.54953581],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389237809,[[189.54,5.9459312],[189.53,0.2],[189.52,116.57],[189.51,26.03],[189.49,13.22318129]],[[189.55,4.00331691],[189.56,3.54953581],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389238013,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.49,93.06318129]],[[189.55,4.00331691],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172],[189.66,6.83293772]]]
["bitfinex","SOLUSD",1755389238204,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.49,93.06318129]],[[189.55,4.00331691],[189.57,3.5495517],[189.58,0.06],[189.6,6.01431426],[189.61,5.01739172]]]
["bitfinex","SOLUSD",1755389238409,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.49,93.06318129]],[[189.55,4.00331691],[189.56,3.54983244],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389238593,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.5,0.52770448]],[[189.55,4.00331691],[189.57,3.54983244],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389238794,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.5,0.52770448]],[[189.55,4.00331691],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.68,18.82360839]]]
["bitfinex","SOLUSD",1755389238997,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.5,0.52770448]],[[189.55,4.00331691],[189.57,3.54971838],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389239228,[[189.54,5.9459312],[189.53,0.2],[189.52,36.73],[189.51,26.03],[189.5,0.52770448]],[[189.55,4.00331691],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389239432,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.57,3.54904768],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389239608,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.67,12.94547093]]]
["bitfinex","SOLUSD",1755389239807,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.57,3.54904768],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389240018,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389240327,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.57,3.54904768],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389240531,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.79,53.40299177]]]
["bitfinex","SOLUSD",1755389240705,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.57,3.54848287],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389241023,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389241233,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,0.52770448]],[[189.55,0.06],[189.57,3.54848287],[189.58,0.06],[189.59,0.68],[189.6,5.33431426]]]
["bitfinex","SOLUSD",1755389242230,[[189.54,5.9459312],[189.53,36.9],[189.52,0.03],[189.51,26.03],[189.5,4.07618748]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[190.3,71.05723144]]]
["bitfinex","SOLUSD",1755389242635,[[189.54,5.9459312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,4.07618748]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.63,3.608483]]]
["bitfinex","SOLUSD",1755389242935,[[189.54,5.9459312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,4.07618748]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.63,3.608483]]]
["bitfinex","SOLUSD",1755389243735,[[189.54,5.9459312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,4.07618748]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.63,3.608483]]]
["bitfinex","SOLUSD",1755389243929,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,4.07618748]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.63,3.608483]]]
["bitfinex","SOLUSD",1755389244141,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.06],[189.59,0.68],[189.6,5.33431426],[189.63,3.608483]]]
["bitfinex","SOLUSD",1755389244344,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.06],[189.6,5.33431426],[189.63,3.608483],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389244637,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.59,0.52887666],[189.6,5.33431426],[189.61,0.06]]]
["bitfinex","SOLUSD",1755389244931,[[189.54,85.7859312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.59,0.52887666],[189.6,5.33431426],[189.61,0.06]]]
["bitfinex","SOLUSD",1755389245132,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.59,0.52887666],[189.6,5.33431426],[189.61,0.06]]]
["bitfinex","SOLUSD",1755389245439,[[189.54,85.7859312],[189.53,36.88],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.6,5.33431426],[189.61,0.58887666],[189.62,62.68]]]
["bitfinex","SOLUSD",1755389245738,[[189.54,85.7859312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.6,5.33431426],[189.61,0.58887666],[189.62,62.68]]]
["bitfinex","SOLUSD",1755389245940,[[189.54,122.4659312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.6,5.33431426],[189.61,0.58887666],[189.62,62.68]]]
["bitfinex","SOLUSD",1755389246617,[[189.54,122.4659312],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,0.06],[189.58,0.74],[189.6,5.33431426],[189.61,0.58887666],[189.62,67.10851506]]]
["bitfinex","SOLUSD",1755389246814,[[189.54,117.19],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,4.0017338],[189.58,0.74],[189.6,5.33431426],[189.61,0.58887666],[189.62,67.10851506]]]
["bitfinex","SOLUSD",1755389246815,[[189.54,117.19],[189.53,0.2],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,4.0017338],[189.57,3.54735138],[189.58,0.74],[189.59,5.27463283],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389247039,[[189.54,117.19],[189.53,5.47599985],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,4.0017338],[189.57,3.54735138],[189.58,0.74],[189.59,5.27463283],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389247638,[[189.54,80.51],[189.53,5.47599985],[189.52,0.03],[189.51,26.03],[189.5,3.548483]],[[189.55,4.0017338],[189.57,3.54735138],[189.58,0.74],[189.59,5.27463283],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389247831,[[189.54,79.84],[189.53,0.2],[189.52,0.03],[189.51,0.74],[189.49,0.03]],[[189.55,4.0017338],[189.57,3.54735138],[189.58,5.33486153],[189.6,0.06],[189.62,82.21473063]]]
["bitfinex","SOLUSD",1755389248137,[[189.54,79.84],[189.53,36.86],[189.52,0.03],[189.51,6.01652178],[189.49,4.031734]],[[189.55,4.00185598],[189.58,5.33486153],[189.6,0.06],[189.62,86.21646363],[189.64,8.67245927]]]
["bitfinex","SOLUSD",1755389248443,[[189.54,79.84],[189.53,36.86],[189.52,0.03],[189.51,6.01652178],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.57,3.54765489],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389248644,[[189.54,79.84],[189.53,36.86],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389248937,[[189.54,79.84],[189.53,36.86],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.57,3.54768817],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389249142,[[189.54,79.84],[189.53,36.86],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[189.64,2.75102332]]]
["bitfinex","SOLUSD",1755389249343,[[189.54,79.84],[189.53,36.86],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.57,3.54762151],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389249529,[[189.54,79.84],[189.53,36.86],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734]],[[189.55,4.00185598],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[189.64,8.67245927]]]
["bitfinex","SOLUSD",1755389249729,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,4.00185598],[189.56,0.68],[189.57,3.54769756],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389249946,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389250144,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.57,3.54774541],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389250329,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1755389250648,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.57,3.54784214],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389250851,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,4.22784214],[189.58,5.33486153],[189.6,0.06],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389251025,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.57,3.54784214],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389251224,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,4.22784214],[189.58,5.33486153],[189.6,0.06],[189.77,41.21200012]]]
["bitfinex","SOLUSD",1755389251425,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,0.68],[189.57,3.54784214],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389251641,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.49,4.031734],[189.47,15.10621557]],[[189.55,0.06],[189.56,4.22784214],[189.58,5.33486153],[189.6,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389251845,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.031734]],[[189.55,0.06],[189.56,0.68],[189.57,3.54784214],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389252048,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.55,0.06],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[189.61,0.58887666]]]
["bitfinex","SOLUSD",1755389252226,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.55,0.06],[189.56,0.68],[189.57,3.54799322],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389252538,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.55,0.06],[189.56,0.68],[189.58,5.33486153],[189.6,0.06],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755389252743,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.54,3.94273812],[189.55,0.06],[189.56,0.68],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389252950,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.55,0.06],[189.56,0.68],[189.57,3.54831491],[189.58,5.33486153],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389253126,[[189.53,116.7],[189.52,6.01647081],[189.51,0.03],[189.5,0.03],[189.49,4.001734]],[[189.55,0.06],[189.56,4.22831491],[189.58,5.33486153],[189.6,0.06],[190.52,94.74297525]]]
["bitfinex","SOLUSD",1755389253444,[[189.53,116.7],[189.52,0.74],[189.51,5.30669918],[189.5,0.03],[189.49,4.001734]],[[189.54,3.94302362],[189.55,0.06],[189.57,5.27513212],[189.58,0.06],[189.6,26.06]]]
["bitfinex","SOLUSD",1755389253647,[[189.53,116.7],[189.52,0.03],[189.51,5.30669918],[189.5,0.03],[189.44,25.10621557]],[[189.54,3.94302362],[189.55,0.74],[189.56,3.548636],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389253847,[[189.53,116.7],[189.52,0.03],[189.51,6.01669918],[189.5,0.03],[189.48,31.334861]],[[189.54,3.94302362],[189.55,0.74],[189.57,5.27513212],[189.58,0.06],[189.6,28.81154037]]]
["bitfinex","SOLUSD",1755389254145,[[189.53,116.7],[189.52,0.74],[189.51,5.30669918],[189.5,0.03],[189.48,31.334861]],[[189.54,3.94302419],[189.55,0.06],[189.56,3.548636],[189.57,5.95513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389254355,[[189.53,116.7],[189.52,0.74],[189.51,5.30669918],[189.5,0.03],[189.48,31.334861]],[[189.54,3.94302419],[189.55,0.06],[189.56,0.68],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389254729,[[189.53,80.04],[189.52,0.74],[189.51,5.30669918],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389254927,[[189.53,80.04],[189.52,6.01648149],[189.51,0.03],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389255243,[[189.53,116.7],[189.52,6.01648149],[189.51,0.03],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389255750,[[189.53,36.86],[189.52,85.85648149],[189.51,0.03],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389256149,[[189.53,0.2],[189.52,85.85648149],[189.51,0.03],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389256337,[[189.53,36.86],[189.52,85.85648149],[189.51,0.03],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389256853,[[189.53,36.86],[189.52,80.58],[189.51,5.30669199],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.06],[189.56,0.74],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389257057,[[189.53,36.86],[189.52,79.87],[189.51,6.01669199],[189.5,0.03],[189.48,31.334861]],[[189.54,4.00302419],[189.55,0.74],[189.56,0.06],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389257626,[[189.53,0.2],[189.52,79.87],[189.51,5.30669199],[189.5,0.03],[189.49,0.71]],[[189.54,4.68302419],[189.55,0.06],[189.56,0.06],[189.57,5.27513212],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389257852,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,85.14701473],[189.49,0.71]],[[189.54,4.68302419],[189.55,0.06],[189.56,5.33538443],[189.58,0.06],[189.59,15.63509223]]]
["bitfinex","SOLUSD",1755389258058,[[189.53,0.2],[189.52,36.69],[189.51,0.03],[189.5,79.87],[189.49,5.9872444]],[[189.54,4.68302419],[189.55,5.33567535],[189.56,0.06],[189.58,0.06],[189.59,15.63509223]]]
["bitfinex","SOLUSD",1755389258533,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,79.84]],[[189.54,13.50983722],[189.55,0.06],[189.56,0.06],[189.57,26.0],[189.58,17.67558274]]]
["bitfinex","SOLUSD",1755389258733,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,116.5]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,30.42851506],[189.58,13.24706768]]]
["bitfinex","SOLUSD",1755389259253,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,116.5]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389261858,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,79.84]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389262734,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.43,93.0371397]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389263043,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.48,5.98747233]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389263234,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.48,42.66747233]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389263437,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.71]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389263828,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.71]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,4.48851506],[189.57,62.66],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389266863,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.71]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389267465,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.74]],[[189.54,13.50983722],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389267828,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.74]],[[189.54,13.51485153],[189.55,0.58887666],[189.56,0.06],[189.57,67.08851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389268029,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.74]],[[189.54,13.51485153],[189.55,37.26887666],[189.56,0.06],[189.57,30.42851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389268561,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.74]],[[189.54,9.56681303],[189.55,37.26887666],[189.56,0.06],[189.57,30.42851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389268730,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.74]],[[189.54,13.51515507],[189.55,37.26887666],[189.56,0.06],[189.57,30.42851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389269768,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,6.01731478]],[[189.54,13.51515507],[189.55,37.26887666],[189.56,0.06],[189.57,30.42851506],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389270266,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,6.01731478]],[[189.54,13.51515507],[189.55,37.26887666],[189.56,4.48851506],[189.57,26.0],[189.58,15.36139968]]]
["bitfinex","SOLUSD",1755389270575,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,7.55922387],[189.55,37.26887666],[189.56,0.06],[189.57,31.09851506],[189.58,2.174332]]]
["bitfinex","SOLUSD",1755389270871,[[189.53,6.14620957],[189.52,0.03],[189.51,0.03],[189.5,79.87],[189.49,13.22288247]],[[189.54,7.55922387],[189.55,0.06],[189.56,0.06],[189.58,0.58887666],[189.59,56.88473063]]]
["bitfinex","SOLUSD",1755389271038,[[189.53,6.14620957],[189.52,0.03],[189.51,0.03],[189.5,0.55770448],[189.49,13.22288247]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.58,0.06],[189.59,37.35]]]
["bitfinex","SOLUSD",1755389271433,[[189.53,0.2],[189.52,0.03],[189.51,5.9767446],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,5.86373685],[189.59,36.68]]]
["bitfinex","SOLUSD",1755389271631,[[189.53,0.2],[189.52,5.97645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,5.86373685],[189.59,36.68]]]
["bitfinex","SOLUSD",1755389271930,[[189.53,0.87],[189.52,5.30645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,0.58887666],[189.59,41.95458016]]]
["bitfinex","SOLUSD",1755389272134,[[189.53,0.87],[189.52,5.30645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389272380,[[189.53,0.87],[189.52,5.30645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,5.86370203]]]
["bitfinex","SOLUSD",1755389274163,[[189.53,0.87],[189.52,5.30645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,42.54370203]]]
["bitfinex","SOLUSD",1755389276074,[[189.53,0.2],[189.52,5.30645695],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.58,42.54370203],[190.43,10.70123299]]]
["bitfinex","SOLUSD",1755389276370,[[189.53,0.2],[189.52,79.93],[189.51,5.97672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54370203],[189.62,19.10608903]]]
["bitfinex","SOLUSD",1755389276543,[[189.53,0.2],[189.52,80.6],[189.51,5.30672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54370203],[189.61,30.068342]]]
["bitfinex","SOLUSD",1755389276746,[[189.53,0.2],[189.52,80.6],[189.51,5.30672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54370203],[189.61,26.06]]]
["bitfinex","SOLUSD",1755389277067,[[189.53,0.2],[189.52,80.6],[189.51,5.30672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.57,5.27511519],[189.58,37.26887666]]]
["bitfinex","SOLUSD",1755389278275,[[189.53,0.2],[189.52,80.6],[189.51,5.30672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,37.26887666]]]
["bitfinex","SOLUSD",1755389278276,[[189.53,0.2],[189.52,80.6],[189.51,5.30672891],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.7,17.08615496]]]
["bitfinex","SOLUSD",1755389278472,[[189.53,0.2],[189.52,85.87636951],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.7,17.08615496]]]
["bitfinex","SOLUSD",1755389278678,[[189.53,0.87],[189.52,85.20636951],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.7,17.08615496]]]
["bitfinex","SOLUSD",1755389278978,[[189.53,0.2],[189.52,85.20636951],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.61,26.06]]]
["bitfinex","SOLUSD",1755389279275,[[189.53,0.2],[189.52,85.20636951],[189.51,0.7],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.61,26.06]]]
["bitfinex","SOLUSD",1755389279477,[[189.53,0.2],[189.52,85.87636951],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.61,26.06]]]
["bitfinex","SOLUSD",1755389281072,[[189.53,0.2],[189.52,85.87636951],[189.51,0.03],[189.5,36.71],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.73],[189.58,42.54372467],[189.61,26.06]]]
["bitfinex","SOLUSD",1755389281376,[[189.53,6.14620957],[189.52,79.93],[189.51,0.03],[189.5,36.71],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.58,0.73],[189.6,7.76868691]]]
["bitfinex","SOLUSD",1755389281678,[[189.53,86.04620957],[189.52,0.03],[189.51,0.55767663],[189.5,36.71],[189.49,0.03]],[[189.54,4.00834204],[189.55,0.06],[189.56,0.06],[189.58,0.73],[189.6,7.76868691]]]
["bitfinex","SOLUSD",1755389281679,[[189.53,86.04620957],[189.52,0.03],[189.51,0.55767663],[189.5,49.90227004],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,0.06],[189.6,37.41]]]
["bitfinex","SOLUSD",1755389281971,[[189.53,86.04620957],[189.52,0.03],[189.51,0.55767663],[189.5,49.90227004],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,0.06],[189.59,0.67]]]
["bitfinex","SOLUSD",1755389282169,[[189.53,86.04620957],[189.52,0.03],[189.51,0.55767663],[189.5,49.90227004],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,0.73],[189.62,26.52887666]]]
["bitfinex","SOLUSD",1755389282366,[[189.53,86.04620957],[189.52,0.03],[189.51,2.143662],[189.5,49.90227004],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,0.73],[189.6,37.26887666]]]
["bitfinex","SOLUSD",1755389282559,[[189.53,80.1],[189.52,5.30642998],[189.51,0.7],[189.5,36.71],[189.49,0.03]],[[189.54,4.00780626],[189.55,0.06],[189.56,0.06],[189.58,0.58887666],[189.6,36.74]]]
["bitfinex","SOLUSD",1755389282763,[[189.53,80.1],[189.52,5.30642998],[189.51,0.7],[189.5,36.71],[189.49,0.03]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,0.58887666],[189.6,36.74]]]
["bitfinex","SOLUSD",1755389283360,[[189.53,80.1],[189.52,5.30642998],[189.51,0.7],[189.5,36.71],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,0.58887666],[189.6,36.74]]]
["bitfinex","SOLUSD",1755389283649,[[189.53,86.04620957],[189.52,0.03],[189.51,0.03],[189.5,36.71],[189.49,2.143886]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389284571,[[189.53,80.77],[189.52,5.30641595],[189.51,0.03],[189.5,36.71],[189.49,2.143886]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389284777,[[189.53,80.1],[189.52,5.30641595],[189.51,0.03],[189.5,37.38],[189.49,2.143886]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,0.06],[189.61,30.48851506]]]
["bitfinex","SOLUSD",1755389284956,[[189.53,80.1],[189.52,5.30641595],[189.51,0.7],[189.5,36.71],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,0.06],[189.61,30.48851506]]]
["bitfinex","SOLUSD",1755389285975,[[189.53,80.1],[189.52,0.03],[189.51,5.9767459],[189.5,36.71],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.57,5.2751336],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389286151,[[189.53,80.1],[189.52,0.03],[189.51,42.6567459],[189.5,0.03],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.57,5.2751336],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389286351,[[189.53,80.1],[189.52,5.30645737],[189.51,37.38],[189.5,0.03],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,5.3348454],[189.98,91.12691136]]]
["bitfinex","SOLUSD",1755389287280,[[189.53,80.1],[189.52,5.30645737],[189.51,37.38],[189.5,0.03],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,5.3348454],[189.68,146.62029139]]]
["bitfinex","SOLUSD",1755389287578,[[189.53,80.1],[189.52,5.30645737],[189.51,37.38],[189.5,0.03],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,5.3348454],[189.68,156.62029139]]]
["bitfinex","SOLUSD",1755389287780,[[189.53,80.1],[189.52,0.03],[189.51,42.65669867],[189.5,0.03],[189.49,2.143886]],[[189.54,0.06],[189.55,0.73],[189.56,0.06],[189.58,5.3348454],[189.68,156.62029139]]]
["bitfinex","SOLUSD",1755389288075,[[189.53,0.2],[189.52,0.03],[189.51,116.59],[189.5,5.30702139],[189.49,2.813886]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.06],[189.6,41.16851506]]]
["bitfinex","SOLUSD",1755389288280,[[189.53,0.2],[189.52,0.03],[189.51,116.59],[189.5,5.30702139],[189.49,2.813886]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.57,0.52887666],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389288780,[[189.53,0.2],[189.52,0.03],[189.51,116.59],[189.5,5.30702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.57,0.52887666],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389289175,[[189.53,0.2],[189.52,0.03],[189.51,116.59],[189.5,5.30702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389289364,[[189.53,0.2],[189.52,0.03],[189.51,79.93],[189.5,41.96702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389289365,[[189.53,0.2],[189.52,0.03],[189.51,79.93],[189.5,41.96702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[190.51,94.74297525]]]
["bitfinex","SOLUSD",1755389289567,[[189.53,0.2],[189.52,0.03],[189.51,79.93],[189.5,41.96702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[189.6,61.61014863]]]
["bitfinex","SOLUSD",1755389289979,[[189.53,0.2],[189.52,0.03],[189.51,79.93],[189.5,5.30702139],[189.49,0.7]],[[189.54,0.73],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[189.6,61.61014863]]]
["bitfinex","SOLUSD",1755389290178,[[189.53,0.2],[189.52,0.03],[189.51,79.93],[189.5,42.63702139],[189.49,0.03]],[[189.54,8.23180407],[189.55,0.06],[189.56,5.33541767],[189.58,0.58887666],[189.59,4.42851506]]]
["bitfinex","SOLUSD",1755389290884,[[189.53,0.2],[189.52,0.03],[189.51,122.53675086],[189.5,0.03],[189.49,0.03]],[[189.54,7.56180407],[189.55,0.06],[189.56,0.73],[189.57,5.27516087],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389291179,[[189.53,0.87],[189.52,5.30644161],[189.51,122.53675086],[189.5,0.03],[189.49,0.03]],[[189.54,7.56180407],[189.55,0.06],[189.56,0.73],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389291180,[[189.53,0.87],[189.52,5.30644161],[189.51,116.59],[189.5,0.03],[189.49,0.03]],[[189.54,7.56180407],[189.55,0.06],[189.56,0.73],[189.58,5.8637361],[189.6,51.84621557]]]
["bitfinex","SOLUSD",1755389291387,[[189.53,0.87],[189.52,5.30644161],[189.51,116.59],[189.5,0.03],[189.49,0.03]],[[189.54,7.56199879],[189.55,0.06],[189.56,0.73],[189.58,5.8637361],[189.6,51.84621557]]]
["bitfinex","SOLUSD",1755389291584,[[189.53,0.87],[189.52,5.30644161],[189.51,79.93],[189.5,0.03],[189.49,0.03]],[[189.54,7.56199879],[189.55,0.06],[189.56,0.73],[189.58,5.8637361],[189.6,51.84621557]]]
["bitfinex","SOLUSD",1755389291778,[[189.53,0.87],[189.52,5.30644161],[189.51,116.59],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,5.8637361],[189.6,56.27473063]]]
["bitfinex","SOLUSD",1755389292085,[[189.53,0.87],[189.52,5.30644161],[189.51,116.59],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,5.8637361]]]
["bitfinex","SOLUSD",1755389292587,[[189.53,6.14620957],[189.52,0.03],[189.51,116.59],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389293165,[[189.53,6.14620957],[189.52,0.03],[189.51,79.93],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389293370,[[189.53,42.80620957],[189.52,0.03],[189.51,79.93],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.58887666]]]
["bitfinex","SOLUSD",1755389293572,[[189.53,42.80620957],[189.52,0.03],[189.51,79.93],[189.5,0.03],[189.49,13.2229679]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389294565,[[189.53,42.80620957],[189.52,0.03],[189.51,79.93],[189.5,0.03],[189.49,15.3368529]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.57,0.67],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389297174,[[189.53,116.76],[189.52,5.30644298],[189.51,0.03],[189.5,0.03],[189.49,15.3368529]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389297380,[[189.53,116.76],[189.52,5.30644298],[189.51,0.72],[189.5,0.03],[189.49,15.3368529]],[[189.54,0.06],[189.55,0.06],[189.56,0.76],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389297786,[[189.53,116.76],[189.52,5.30644298],[189.51,0.72],[189.5,0.03],[189.49,13.2229679]],[[189.54,0.06],[189.55,0.06],[189.56,0.76],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389298587,[[189.53,116.76],[189.52,5.30644298],[189.51,0.72],[189.5,0.03],[189.49,13.2229679]],[[189.54,0.06],[189.55,0.06],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389298786,[[189.53,116.76],[189.52,5.30644298],[189.51,0.72],[189.5,0.03],[189.49,13.2229679]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389299295,[[189.53,116.76],[189.52,0.03],[189.51,5.99673249],[189.5,0.03],[189.49,13.2229679]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389299472,[[189.53,116.76],[189.52,0.03],[189.51,0.03],[189.5,5.30698062],[189.49,0.72]],[[189.54,0.76],[189.55,0.06],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389299903,[[189.53,116.76],[189.52,0.03],[189.51,0.03],[189.5,5.99698062],[189.49,0.03]],[[189.54,0.76],[189.55,0.06],[189.56,0.06],[189.58,5.33481928],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389300598,[[189.53,116.76],[189.52,0.03],[189.51,0.03],[189.5,5.99698062],[189.49,0.03]],[[189.54,0.76],[189.55,0.06],[189.56,5.33539695],[189.58,0.06],[189.59,0.52887666]]]
["bitfinex","SOLUSD",1755389302281,[[189.53,116.76],[189.52,0.03],[189.51,0.03],[189.5,5.99698062],[189.49,0.03]],[[189.54,0.76],[189.55,0.06],[189.56,5.33539695],[189.58,0.06],[189.59,3.28018911]]]
["bitfinex","SOLUSD",1755389302903,[[189.53,116.76],[189.52,0.03],[189.51,5.30676412],[189.5,0.72],[189.49,0.03]],[[189.54,0.76],[189.55,0.06],[189.56,5.33539695],[189.58,0.06],[189.59,3.28018911]]]
["bitfinex","SOLUSD",1755389303107,[[189.53,36.86],[189.52,79.93],[189.51,5.99676412],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.57,5.27516326],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389305423,[[189.53,36.86],[189.52,80.62],[189.51,5.30676412],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.57,5.27516326],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389307324,[[189.53,36.86],[189.52,85.89639969],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.58,5.33482417],[189.67,0.06]]]
["bitfinex","SOLUSD",1755389307728,[[189.53,36.86],[189.52,85.89639969],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.58,5.33482417],[189.61,0.06]]]
["bitfinex","SOLUSD",1755389307914,[[189.53,36.86],[189.52,85.89639969],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,0.06],[189.55,0.76],[189.56,0.06],[189.58,5.33482417],[189.61,36.72]]]
["bitfinex","SOLUSD",1755389308226,[[189.53,36.86],[189.52,85.89639969],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,3.61566818],[189.55,0.76],[189.56,0.06],[189.58,5.33482417],[189.61,36.72]]]
["bitfinex","SOLUSD",1755389308426,[[189.53,36.86],[189.52,85.89639969],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,7.56590984],[189.55,0.76],[189.56,0.06],[189.58,5.33482417],[189.61,36.72]]]
["bitfinex","SOLUSD",1755389309230,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,13.54184104],[189.55,0.58887666],[189.56,41.14851506],[189.57,41.10621557],[189.58,19.16879772]]]
["bitfinex","SOLUSD",1755389309435,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,13.54184104],[189.55,5.01739172],[189.56,36.72],[189.57,47.02765152],[189.58,13.24736177]]]
["bitfinex","SOLUSD",1755389310098,[[189.53,0.2],[189.52,0.03],[189.51,0.03],[189.5,0.03],[189.49,0.03]],[[189.54,17.9703561],[189.55,0.58887666],[189.56,36.72],[189.57,47.02765152],[189.58,13.24736177]]]
["bitfinex","SOLUSD",1755389311407,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.54,17.9703561],[189.55,0.58887666],[189.56,36.72],[189.58,13.24736177]]]
["bitfinex","SOLUSD",1755389311408,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,41.10621557],[189.54,54.64805661],[189.55,6.51031261],[189.56,49.90895986],[189.58,8.94215393]]]
["bitfinex","SOLUSD",1755389311625,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,53.58658349],[189.53,0.7],[189.54,5.3359312],[189.55,5.98143595],[189.56,53.96596217]]]
["bitfinex","SOLUSD",1755389311810,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,53.58658349],[189.54,5.3359312],[189.55,5.98143595],[189.56,56.08074117],[189.74,20.78502583]]]
["bitfinex","SOLUSD",1755389312018,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,54.28658349],[189.54,5.3359312],[189.55,5.98143595],[189.56,56.08074117],[189.74,20.78502583]]]
["bitfinex","SOLUSD",1755389312233,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,86.52100207],[189.53,4.44558142],[189.54,5.3359312],[189.55,5.98143595],[189.56,19.42074117]]]
["bitfinex","SOLUSD",1755389312839,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,91.79749003],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389313014,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,36.66]],[[189.52,91.79749003],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,19.42085417]]]
["bitfinex","SOLUSD",1755389313724,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,37.35]],[[189.52,91.79749003],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,19.42085417]]]
["bitfinex","SOLUSD",1755389314030,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,37.38]],[[189.52,91.79749003],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,19.42085417]]]
["bitfinex","SOLUSD",1755389314220,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,37.38]],[[189.52,91.79749003],[189.53,4.44558142],[189.54,0.06],[189.55,0.06],[189.56,25.34229012]]]
["bitfinex","SOLUSD",1755389314620,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,37.38]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,19.42085417]]]
["bitfinex","SOLUSD",1755389315201,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,37.38]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,5.98143595],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389315400,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,0.72]],[[189.52,96.24083823],[189.54,0.06],[189.55,8.09632795],[189.56,17.30596217],[190.71,88.8215393]]]
["bitfinex","SOLUSD",1755389316103,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,0.72]],[[189.52,96.24083823],[189.54,0.06],[189.55,8.09632795],[189.56,17.30596217],[189.82,29.60717976]]]
["bitfinex","SOLUSD",1755389316301,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,0.72]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,8.09632795],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389317236,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,0.72]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389317831,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.45,0.03]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389318009,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.79525681],[189.53,4.44558142],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389319029,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,88.23958863],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389319210,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.7893643],[189.53,4.43721959],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389319742,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[176.61,0.56]],[[189.52,91.7893643],[189.53,4.43721959],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389320236,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.7893643],[189.53,4.43721959],[189.54,0.06],[189.55,2.174892],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389320649,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.7893643],[189.53,4.43721959],[189.54,0.06],[189.55,0.06],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389320838,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.7893643],[189.53,4.43721959],[189.54,0.06],[189.55,0.06],[189.56,25.34229012]]]
["bitfinex","SOLUSD",1755389321837,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.8493643],[189.53,4.43721959],[189.54,0.06],[189.55,0.06],[189.56,25.34229012]]]
["bitfinex","SOLUSD",1755389322224,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.8493643],[189.54,0.06],[189.55,0.06],[189.56,25.34229012]]]
["bitfinex","SOLUSD",1755389322225,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.8493643],[189.54,4.49721959],[189.55,0.06],[189.56,25.34229012],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389322425,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.44,5.27869286]],[[189.52,91.8493643],[189.54,4.49721959],[189.55,0.06],[189.56,25.34229012],[189.71,27.08877776]]]
["bitfinex","SOLUSD",1755389323229,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.41,13.19849512]],[[189.52,91.1493643],[189.54,5.19721959],[189.55,0.06],[189.56,19.42085417],[189.57,5.92143595]]]
["bitfinex","SOLUSD",1755389323447,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.41,13.19849512]],[[189.52,91.14199886],[189.54,5.19721959],[189.55,0.06],[189.56,19.42085417],[189.57,5.92143595]]]
["bitfinex","SOLUSD",1755389323749,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,79.93]],[[189.52,91.14199886],[189.53,0.7],[189.54,4.49721959],[189.55,0.06],[189.56,19.42085417]]]
["bitfinex","SOLUSD",1755389323931,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,79.93]],[[189.52,91.14199886],[189.53,0.7],[189.54,4.49721959],[189.55,0.06],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389324159,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,5.30783892],[189.45,79.93]],[[189.52,70.75929533],[189.53,5.97623168],[189.54,4.49721959],[189.55,0.06],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389324445,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.3131222],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389324624,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.3131222],[189.53,4.96609625],[189.54,0.06],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389324828,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.3131222],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389325220,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.3131222],[189.53,4.96609625],[189.54,0.06],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389326344,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.31255543],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389326847,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,91.31255543],[189.53,4.96609625],[189.54,0.06],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389327031,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,94.06474343],[189.53,4.96609625],[189.54,0.06],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389327353,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,0.69]],[[189.52,94.06474343],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389330824,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,26.0]],[[189.52,94.06474343],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389332259,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,26.0]],[[189.52,90.1246672],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389332425,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,26.0]],[[189.52,94.06439248],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389333954,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.4,26.0]],[[189.52,94.06439248],[189.53,0.52887666],[189.54,4.49721959],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389334139,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.4,36.68]],[[189.52,94.06020067],[189.53,0.52887666],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389334321,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,62.68]],[[189.52,94.06020067],[189.53,0.52887666],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389335464,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,62.68]],[[189.52,94.06009431],[189.53,0.52887666],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389335767,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,62.68]],[[189.52,57.38009431],[189.53,0.52887666],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389335968,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,62.68]],[[189.52,94.06009431],[189.54,5.02085648],[189.55,0.06],[189.56,25.34217712],[189.6,16.97532279]]]
["bitfinex","SOLUSD",1755389336171,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.4,62.68]],[[189.52,94.58897097],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712],[189.6,16.97532279]]]
["bitfinex","SOLUSD",1755389336343,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.44,5.27865554]],[[189.52,94.58897097],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712],[189.6,16.97532279]]]
["bitfinex","SOLUSD",1755389336663,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.45,85.20841082]],[[189.52,91.13678297],[189.54,5.16197982],[189.55,0.06],[189.56,19.42074117],[189.57,5.92143595]]]
["bitfinex","SOLUSD",1755389338158,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,85.20841082]],[[189.52,91.13678297],[189.53,0.67],[189.54,4.49197982],[189.55,0.06],[189.56,19.42074117]]]
["bitfinex","SOLUSD",1755389338361,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,85.20841082]],[[189.52,91.13678297],[189.53,0.67],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389340971,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,85.20841082]],[[189.52,91.13802059],[189.53,0.67],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389341963,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,5.27803707]],[[189.52,76.03180502],[189.53,0.67],[189.54,4.49197982],[189.55,0.06],[189.56,25.34217712]]]
["bitfinex","SOLUSD",1755389342258,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27803707]],[[189.52,70.2264404],[189.53,6.47515915],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389342466,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27803707]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389342759,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.45,85.20841474]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389342967,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.45,85.20841474]],[[189.52,75.50292836],[189.53,0.52887666],[189.54,5.16197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389343770,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.45,85.20841474]],[[189.52,75.50292836],[189.53,0.52887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389343970,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.45,85.20841474]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389344677,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389345175,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389345972,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,38.82292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389346150,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,15.16621557],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389346357,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,75.50292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389346973,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,38.82292836],[189.53,1.19887666],[189.54,4.49197982],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389347274,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,5.27810008]],[[189.52,75.50292836],[189.53,5.63085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389347471,[[189.51,0.03],[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.17810008]],[[189.52,38.82292836],[189.53,5.63085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389347777,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,79.9]],[[189.52,75.50292836],[189.53,5.63085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389347952,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,79.9]],[[189.52,76.17292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389348153,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,79.9]],[[189.52,39.49292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389348369,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,85.17803745]],[[189.52,38.82292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389348674,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,85.17803745]],[[189.52,75.50292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389348852,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,85.17803745]],[[189.52,75.50292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389348853,[[189.51,0.03],[189.5,0.03],[189.49,0.72],[189.47,0.03],[189.46,85.17803745]],[[189.52,75.50292836],[189.53,5.63085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389349057,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,79.9]],[[189.52,75.50292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389349249,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.72],[189.46,79.9]],[[189.52,76.17292836],[189.53,4.96085648],[189.54,0.06],[189.55,17.91817308],[189.56,23.22739812]]]
["bitfinex","SOLUSD",1755389349853,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,79.9]],[[189.52,91.27914393],[189.53,0.52887666],[189.54,5.98143595],[189.55,2.81195751],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389350056,[[189.51,0.03],[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,80.59]],[[189.52,91.27914393],[189.53,0.52887666],[189.54,5.98143595],[189.55,2.81195751],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389350258,[[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,80.59],[176.82,88.21765259]],[[189.52,91.27914393],[189.53,0.52887666],[189.54,5.98143595],[189.55,2.81195751],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389350491,[[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,80.59],[189.41,36.68]],[[189.51,13.12814369],[189.52,83.12270353],[189.54,5.98143595],[189.55,2.81195751],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389350999,[[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,80.59],[189.41,36.68]],[[189.51,18.40491008],[189.52,77.84621557],[189.54,5.98143595],[189.55,2.81195751],[189.56,17.30596217]]]
["bitfinex","SOLUSD",1755389351206,[[189.5,0.03],[189.49,0.03],[189.47,0.03],[189.46,80.59],[189.41,36.68]],[[189.51,18.40491008],[189.52,77.84621557],[189.54,5.98143595],[189.55,2.81195751],[189.56,26.1881161]]]
["bitfinex","SOLUSD",1755389351510,[[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.1780885],[189.42,13.19777362]],[[189.51,44.1664404],[189.52,31.03170329],[189.53,5.27645572],[189.54,6.65143595],[189.55,17.91817308]]]
["bitfinex","SOLUSD",1755389351670,[[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.1780885],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,67.71170329],[189.53,5.27645572],[189.54,5.98143595],[189.55,18.58817308]]]
["bitfinex","SOLUSD",1755389351871,[[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.1780885],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,67.18282663],[189.53,5.80533238],[189.54,5.98143595],[189.55,18.58817308]]]
["bitfinex","SOLUSD",1755389352099,[[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.1780885],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,30.50282663],[189.53,42.48533238],[189.54,5.98143595],[189.55,18.58817308]]]
["bitfinex","SOLUSD",1755389352270,[[189.5,0.72],[189.49,0.03],[189.47,0.03],[189.46,85.1780885],[189.42,13.19777362]],[[189.51,11.92926703],[189.52,26.06],[189.53,5.80533238],[189.54,5.98143595],[189.55,18.58817308]]]
["bitfinex","SOLUSD",1755389352467,[[189.5,0.72],[189.49,0.03],[189.47,5.30787992],[189.46,79.9],[189.42,13.19777362]],[[189.51,11.92926703],[189.52,0.06],[189.53,42.48533238],[189.54,5.98143595],[189.55,18.58817308]]]
["bitfinex","SOLUSD",1755389352701,[[189.5,0.72],[189.49,0.03],[189.47,5.30787992],[189.46,79.9],[189.42,13.19777362]],[[189.51,11.92926703],[189.52,0.06],[189.53,42.48533238],[189.54,5.98143595],[189.55,44.58817308]]]
["bitfinex","SOLUSD",1755389353079,[[189.5,0.72],[189.49,0.03],[189.47,5.30787992],[189.46,79.9],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,42.48533238],[189.54,0.06],[189.55,50.50960903]]]
["bitfinex","SOLUSD",1755389353295,[[189.5,0.72],[189.49,0.03],[189.47,85.20787992],[189.42,13.19777362],[189.4,165.31457658]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,42.48533238],[189.54,5.98143595],[189.55,44.58817308]]]
["bitfinex","SOLUSD",1755389353482,[[189.5,0.72],[189.49,0.03],[189.47,85.20787992],[189.42,13.19777362],[189.4,165.31457658]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,42.48533238],[189.54,0.06],[189.55,50.50960903]]]
["bitfinex","SOLUSD",1755389355002,[[189.5,0.72],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,42.48533238],[189.54,0.06],[189.55,50.50960903]]]
["bitfinex","SOLUSD",1755389355201,[[189.5,0.72],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,5.80533238],[189.54,37.41],[189.55,49.83960903]]]
["bitfinex","SOLUSD",1755389356288,[[189.5,0.72],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.42,13.19777362]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,5.80533238],[189.54,43.33143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389357004,[[189.5,0.72],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.46,36.68]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,5.80533238],[189.54,43.33143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389357901,[[189.5,0.72],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.46,36.68]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,5.80533238],[189.54,42.66143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389358098,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,85.20787992],[189.46,36.68]],[[189.51,7.4864404],[189.52,4.50282663],[189.53,6.52533238],[189.54,42.66143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389358283,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,41.95812174]],[[189.51,8.2064404],[189.52,9.77936088],[189.53,0.52887666],[189.54,42.66143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389358695,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,5.27812174]],[[189.51,8.2064404],[189.52,9.77936088],[189.53,0.52887666],[189.54,42.66143595],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389359206,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,5.27812174]],[[189.51,8.2064404],[189.52,9.77936088],[189.53,0.52887666],[189.54,36.74],[189.55,43.91817308]]]
["bitfinex","SOLUSD",1755389359207,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,5.27812174]],[[189.51,8.2064404],[189.52,9.77936088],[189.53,0.52887666],[189.54,36.74],[189.55,49.83960903]]]
["bitfinex","SOLUSD",1755389359410,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,0.03]],[[189.51,13.48320679],[189.52,4.50282663],[189.53,0.52887666],[189.54,36.74],[189.55,49.83960903]]]
["bitfinex","SOLUSD",1755389360995,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,5.3081499]],[[189.51,8.2064404],[189.52,9.77935723],[189.53,0.52887666],[189.54,36.74],[189.55,49.83960903]]]
["bitfinex","SOLUSD",1755389361506,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,80.58],[189.46,0.03]],[[189.51,13.48320679],[189.52,4.50282663],[189.53,0.52887666],[189.54,36.74],[189.55,49.83960903]]]
["bitfinex","SOLUSD",1755389362412,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,79.93],[189.46,0.03]],[[189.51,14.01208345],[189.52,4.50282663],[189.54,49.93013941],[189.55,49.83960903],[189.56,2.174556]]]
["bitfinex","SOLUSD",1755389362715,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,79.93],[189.46,0.03]],[[189.51,18.45491008],[189.52,36.74],[189.54,19.17157536],[189.55,43.91817308],[189.56,8.94215393]]]
["bitfinex","SOLUSD",1755389363417,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,79.93],[189.46,0.03]],[[189.51,18.45491008],[189.52,36.74],[189.54,19.17157536],[189.55,46.03295308],[189.56,8.94215393]]]
["bitfinex","SOLUSD",1755389363909,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,79.93],[189.46,0.03]],[[189.51,18.45491008],[189.52,36.74],[189.54,19.17157536],[189.55,43.91817308],[189.56,8.94215393]]]
["bitfinex","SOLUSD",1755389364209,[[189.5,0.03],[189.49,0.03],[189.48,0.03],[189.47,79.93],[189.46,0.03]],[[189.51,14.01208345],[189.52,36.74],[189.53,5.92143595],[189.54,15.36491841],[189.55,52.80032701]]]
["bitfinex","SOLUSD",1755389365190,[[189.49,0.03],[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,117.26]],[[189.51,14.01208345],[189.52,36.74],[189.53,5.92143595],[189.54,15.36491841],[189.55,52.80032701]]]
["bitfinex","SOLUSD",1755389365390,[[189.49,0.03],[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,117.26]],[[189.5,17.93503108],[189.51,0.52887666],[189.52,36.74],[189.53,5.92143595],[189.54,15.36491841]]]
["bitfinex","SOLUSD",1755389366116,[[189.49,0.03],[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,79.93]],[[189.5,54.61503108],[189.51,0.52887666],[189.52,26.06],[189.53,5.92143595],[189.54,15.36491841]]]
["bitfinex","SOLUSD",1755389366308,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.39,79.9]],[[189.49,41.10621557],[189.5,50.16348525],[189.51,6.45031261],[189.52,39.25175127],[189.53,8.88215393]]]
["bitfinex","SOLUSD",1755389366490,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.41,41.95951569]],[[189.49,49.84153263],[189.5,41.95704485],[189.51,5.92143595],[189.52,13.25175127],[189.53,8.88215393]]]
["bitfinex","SOLUSD",1755389366820,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,49.84153263],[189.5,44.71015827],[189.51,8.03666295],[189.52,13.25175127],[189.53,8.88215393]]]
["bitfinex","SOLUSD",1755389367190,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,49.84153263],[189.5,44.71015827],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389367613,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,55.11885597],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389369004,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.42,0.65]],[[189.49,55.11885597],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389369314,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.43,0.65]],[[189.49,55.11885597],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389369518,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,55.11885597],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389370297,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.36,126.51936239]],[[189.49,55.11885597],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389371228,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.36,126.51936239]],[[189.49,59.56747233],[189.5,39.43311342],[189.51,8.03666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389371823,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.36,126.51936239]],[[189.49,59.56747233],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389372221,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.41,5.27951569]],[[189.49,59.56747233],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389372408,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.4,5.27983104]],[[189.49,59.56747233],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389372598,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,59.58049879],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389373011,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,55.13188243],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389373203,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.65]],[[189.49,55.13193115],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389374224,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.43,0.65]],[[189.49,55.13193115],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.54,12.2370516]]]
["bitfinex","SOLUSD",1755389374827,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.03]],[[189.49,55.13193115],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389375021,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.68]],[[189.49,55.13193115],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389375710,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.68]],[[189.49,55.1306628],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389376102,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.5770911],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389376612,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.03],[189.44,0.68]],[[189.49,59.5770911],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389376929,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.5770911],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389378628,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,55.62442773],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389378831,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.57610572],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389379531,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,55.12967742],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389380196,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.57485148],[189.5,39.43311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389380621,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.25485148],[189.5,2.75311342],[189.51,8.09666295],[189.52,13.25175127],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389381248,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.25485148],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389383048,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.57485148],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389383229,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.25485148],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389384151,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,59.57485148],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389384525,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.25485148],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389387560,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.2532263],[189.5,2.75311342],[189.51,2.175227],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389387935,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.3132263],[189.5,2.75311342],[189.51,0.06],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389388138,[[189.48,0.03],[189.47,0.03],[189.46,0.03],[189.45,0.68],[189.44,0.03]],[[189.49,96.3132263],[189.5,4.86845242],[189.51,0.06],[189.52,19.17318722],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389390560,[[189.4,65.97974956],[189.36,81.18413639],[189.32,57.34559679],[188.63,47.13287025],[188.47,58.91608781]],[[189.49,91.86805224],[189.5,4.86845242],[189.51,0.06],[189.52,17.69692533],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389390755,[[189.42,0.03],[189.37,5.28066747],[189.36,141.88413639],[189.32,57.34559679],[188.63,47.13287025]],[[189.47,15.10621557],[189.48,8.21563667],[189.49,68.5462],[189.5,4.86845242],[189.51,0.06]]]
["bitfinex","SOLUSD",1755389390926,[[189.42,0.03],[189.37,5.28066747],[189.36,141.88413639],[189.32,57.34559679],[189.14,14.18284673]],[[189.46,8.02451333],[189.47,51.78621557],[189.48,0.72],[189.49,31.33732334],[189.5,4.86845242]]]
["bitfinex","SOLUSD",1755389391129,[[189.42,0.03],[189.37,5.28066747],[189.36,105.20413639],[189.32,57.34559679],[189.14,14.18284673]],[[189.45,7.49563667],[189.46,0.52887666],[189.47,52.50621557],[189.49,31.33732334],[189.5,4.86845242]]]
["bitfinex","SOLUSD",1755389391356,[[189.42,0.03],[189.37,65.98066747],[189.36,81.18413639],[189.32,57.34559679],[189.28,301.21097787]],[[189.46,0.52887666],[189.47,52.50621557],[189.49,31.33732334],[189.5,2.115339],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389391555,[[189.42,0.03],[189.37,65.98066747],[189.36,81.18413639],[189.32,57.34559679],[189.28,301.21097787]],[[189.45,7.50516054],[189.46,0.52887666],[189.47,52.50621557],[189.49,31.33732334],[189.5,2.115339]]]
["bitfinex","SOLUSD",1755389391769,[[189.42,0.03],[189.37,65.98066747],[189.36,81.18413639],[189.32,57.34559679],[189.28,301.21097787]],[[189.46,0.52887666],[189.47,57.78427321],[189.49,26.06],[189.5,2.115339],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389391958,[[189.42,0.03],[189.37,65.98066747],[189.36,81.18413639],[189.32,57.34559679],[189.28,301.21097787]],[[189.45,7.50516098],[189.46,0.52887666],[189.47,21.10427321],[189.49,26.06],[189.5,2.115339]]]
["bitfinex","SOLUSD",1755389392140,[[189.42,0.03],[189.37,79.18233616],[189.36,67.98208597],[189.32,57.34559679],[189.28,301.21097787]],[[189.47,37.20887666],[189.48,5.2776377],[189.49,26.78],[189.5,2.115339],[189.66,64.98889102]]]
["bitfinex","SOLUSD",1755389392335,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,67.98208597],[189.32,57.34559679]],[[189.46,7.50528851],[189.48,0.52887666],[189.49,26.06],[189.5,15.82621557],[189.57,26.43650503]]]
["bitfinex","SOLUSD",1755389392546,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,67.98208597],[189.32,57.34559679]],[[189.48,0.52887666],[189.49,26.06],[189.5,15.82621557],[189.57,26.43650503]]]
["bitfinex","SOLUSD",1755389392547,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,67.98208597],[189.35,2.757225]],[[189.45,3.95018943],[189.48,0.52887666],[189.49,63.46],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389392761,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,83.84544897],[189.35,2.757225]],[[189.48,0.52887666],[189.49,63.46],[189.5,15.10621557],[189.52,13.25175127],[189.56,10.06]]]
["bitfinex","SOLUSD",1755389392958,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,83.84544897],[189.35,2.757225]],[[189.47,7.50510638],[189.48,0.52887666],[189.49,63.46],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389393163,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,83.84544897],[189.35,2.757225]],[[189.46,7.50510638],[189.48,1.24887666],[189.49,63.46],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389393164,[[189.43,0.4],[189.42,0.03],[189.37,79.18233616],[189.36,83.84544897],[189.35,2.757225]],[[189.46,7.50510638],[189.48,1.24887666],[189.49,62.74],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389393462,[[189.43,5.67898533],[189.42,0.03],[189.37,73.90166869],[189.36,83.84544897],[189.35,2.757225]],[[189.45,3.95009427],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389393639,[[189.43,5.27898533],[189.42,0.03],[189.37,73.90166869],[189.36,83.84544897],[189.35,2.757225]],[[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,13.25175127],[209.45,18.0]]]
["bitfinex","SOLUSD",1755389393976,[[189.44,0.4],[189.43,5.27898533],[189.42,0.03],[189.37,73.90166869],[189.36,83.84544897]],[[189.47,7.5054089],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389394261,[[189.44,0.4],[189.43,5.27898533],[189.42,0.03],[189.37,73.90166869],[189.36,83.84544897]],[[189.46,7.5054089],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389394443,[[189.44,0.4],[189.43,5.27898533],[189.42,0.03],[189.37,73.90166869],[189.36,67.98208597]],[[189.45,3.95025598],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,13.25175127]]]
["bitfinex","SOLUSD",1755389394645,[[189.44,0.4],[189.43,5.27898533],[189.42,0.03],[189.37,73.90166869],[189.36,67.98208597]],[[189.45,3.95025598],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,18.53073727]]]
["bitfinex","SOLUSD",1755389395032,[[189.44,0.4],[189.43,5.27898533],[189.42,0.03],[189.37,79.18065469],[189.36,67.98208597]],[[189.45,3.95025598],[189.48,1.24887666],[189.49,68.01737059],[189.5,15.10621557],[189.52,18.53073727]]]
["bitfinex","SOLUSD",1755389395227,[[189.42,5.30919019],[189.41,0.4],[189.37,73.90166869],[189.36,67.98208597],[176.31,0.56]],[[189.45,3.95025598],[189.46,0.72],[189.48,0.52887666],[189.49,62.74],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389395455,[[189.42,5.70919019],[189.37,73.90166869],[189.36,67.98208597],[176.31,0.56],[176.24,107.00436648]],[[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389395456,[[189.42,5.70919019],[189.37,73.90166869],[189.36,67.98208597],[176.31,0.56],[176.24,107.00436648]],[[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755389395671,[[189.42,5.70919019],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415],[176.31,0.56]],[[189.45,3.95044738],[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389395977,[[189.42,5.70919019],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415],[176.31,0.56]],[[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389395978,[[189.42,5.70919019],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415],[176.31,0.56]],[[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557],[209.45,18.0]]]
["bitfinex","SOLUSD",1755389396163,[[189.42,5.70919019],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415],[176.31,0.56]],[[189.45,3.95044787],[189.46,0.72],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389396351,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415]],[[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389396551,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[187.06,76.59091415]],[[189.45,3.95045942],[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128]]]
["bitfinex","SOLUSD",1755389396850,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755389397048,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.45,3.95045942],[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128]]]
["bitfinex","SOLUSD",1755389397252,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128],[189.56,15.98143595]]]
["bitfinex","SOLUSD",1755389397572,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.45,3.95055084],[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128]]]
["bitfinex","SOLUSD",1755389397772,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128],[189.56,15.98143595]]]
["bitfinex","SOLUSD",1755389398073,[[189.42,0.43],[189.41,5.27947464],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.45,7.5060638],[189.46,0.72],[189.47,5.27788044],[189.48,0.52887666],[189.49,65.4929128]]]
["bitfinex","SOLUSD",1755389398268,[[189.42,0.43],[189.4,5.27979027],[189.37,73.90166869],[189.36,73.26107097],[189.35,132.0]],[[189.46,5.99824083],[189.48,0.52887666],[189.49,28.8129128],[189.56,5.98143595],[189.57,36.43650503]]]
["bitfinex","SOLUSD",1755389398485,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,60.7],[189.36,36.58107097]],[[189.45,8.75559019],[189.46,5.27824083],[189.49,65.4929128],[189.5,28.29930762],[189.52,4.50517406]]]
["bitfinex","SOLUSD",1755389398643,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,36.58107097]],[[189.44,3.95093214],[189.45,1.24887666],[189.46,5.27824083],[189.49,65.4929128],[189.5,35.80537062]]]
["bitfinex","SOLUSD",1755389398844,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,36.58107097]],[[189.45,1.24887666],[189.46,5.27824083],[189.49,65.4929128],[189.5,35.80537062],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389399057,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,60.7],[189.36,36.58107097]],[[189.44,3.95098047],[189.45,1.24887666],[189.46,5.27824083],[189.49,28.8129128],[189.5,35.80537062]]]
["bitfinex","SOLUSD",1755389399287,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128],[189.5,35.80537062]]]
["bitfinex","SOLUSD",1755389399460,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.44,3.95133694],[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128]]]
["bitfinex","SOLUSD",1755389399653,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389399856,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.44,3.95133743],[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128]]]
["bitfinex","SOLUSD",1755389400056,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128],[189.55,141.319476]]]
["bitfinex","SOLUSD",1755389400276,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.44,3.95133743],[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,28.8129128]]]
["bitfinex","SOLUSD",1755389400479,[[189.42,0.03],[189.4,0.4],[189.39,5.28005635],[189.37,97.38],[189.36,31.30208597]],[[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,33.25808686],[189.51,5.98143595]]]
["bitfinex","SOLUSD",1755389400644,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.44,3.55640061],[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,33.25808686]]]
["bitfinex","SOLUSD",1755389400843,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,33.25808686],[189.59,22.93342501]]]
["bitfinex","SOLUSD",1755389401073,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.44,7.5080924],[189.45,1.24887666],[189.46,5.27824083],[189.48,36.68],[189.49,33.25808686]]]
["bitfinex","SOLUSD",1755389401276,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.45,5.8073187],[189.48,41.12517406],[189.49,28.8129128],[209.59,0.21043044],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389401455,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.44,8.22885779],[189.45,5.8073187],[189.48,41.12517406],[189.49,28.8129128],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389401655,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.44,0.72],[189.45,5.8073187],[189.48,41.12517406],[189.49,28.8129128],[189.78,29.60717976]]]
["bitfinex","SOLUSD",1755389402682,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.44,0.72],[189.45,5.8073187],[189.48,4.44517406],[189.49,28.8129128],[189.56,0.06]]]
["bitfinex","SOLUSD",1755389403175,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.43,3.55773502],[189.44,0.72],[189.45,5.8073187],[189.48,41.12517406],[189.49,28.8129128]]]
["bitfinex","SOLUSD",1755389403378,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.43,3.55773502],[189.44,0.72],[189.45,5.27844204],[189.47,0.52887666],[189.48,41.12517406]]]
["bitfinex","SOLUSD",1755389403764,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.43,3.55773502],[189.44,0.72],[189.45,5.27844204],[189.47,0.52887666],[189.48,4.44517406]]]
["bitfinex","SOLUSD",1755389403965,[[189.42,0.03],[189.4,5.67973225],[189.39,60.7],[189.37,36.68],[189.36,31.30208597]],[[189.43,3.55773502],[189.44,0.72],[189.45,5.27844204],[189.47,0.52887666],[189.48,41.12517406]]]
["bitfinex","SOLUSD",1755389404158,[[189.42,0.03],[189.39,60.7],[189.37,37.08],[189.36,31.30208597],[189.33,132.0]],[[189.43,4.27773502],[189.44,5.27871738],[189.47,0.52887666],[189.48,41.12517406],[189.53,26.44212107]]]
["bitfinex","SOLUSD",1755389404375,[[189.42,0.03],[189.41,0.4],[189.39,60.7],[189.37,36.68],[189.36,44.50410947]],[[189.43,7.51174736],[189.46,0.72],[189.47,0.52887666],[189.48,41.12517406],[189.5,34.22074357]]]
["bitfinex","SOLUSD",1755389404678,[[189.42,0.03],[189.39,60.7],[189.37,36.68],[189.36,44.50410947]],[[189.43,7.51174736],[189.46,0.72],[189.47,0.52887666],[189.48,41.12517406],[189.5,34.22074357]]]
["bitfinex","SOLUSD",1755389404679,[[189.42,0.43],[189.39,60.7],[189.37,36.68],[189.36,44.50410947],[189.35,5.278717]],[[189.46,0.72],[189.47,0.52887666],[189.49,33.25808686],[189.5,28.29930762],[189.51,11.26015295]]]
["bitfinex","SOLUSD",1755389404862,[[189.43,0.4],[189.42,0.03],[189.4,5.27974856],[189.39,60.7],[189.37,36.68]],[[189.45,7.5119593],[189.47,0.72],[189.48,5.80652866],[189.49,67.18517406],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389405063,[[189.43,0.4],[189.42,0.03],[189.4,5.27974856],[189.39,60.7],[189.38,0.03]],[[189.44,3.55824067],[189.47,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,15.10621557]]]
["bitfinex","SOLUSD",1755389405269,[[189.43,0.4],[189.42,0.03],[189.4,5.27974856],[189.39,60.7],[189.38,0.03]],[[189.44,3.55824067],[189.47,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,51.78621557]]]
["bitfinex","SOLUSD",1755389405459,[[189.42,0.43],[189.4,5.27974856],[189.39,60.7],[189.38,0.03],[189.36,44.50410947]],[[189.44,3.55824067],[189.47,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389405671,[[189.42,0.43],[189.4,5.27974856],[189.39,60.7],[189.38,0.03],[189.37,41.959749]],[[189.47,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334],[190.67,1311.1]]]
["bitfinex","SOLUSD",1755389406006,[[189.42,5.70914035],[189.39,60.7],[189.38,0.03],[189.37,41.959749],[189.36,44.53410947]],[[189.46,7.51354623],[189.47,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389406174,[[189.42,5.70914035],[189.39,60.7],[189.38,0.03],[189.37,41.959749],[189.36,44.53410947]],[[189.45,7.51354623],[189.46,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389406496,[[189.42,5.70914035],[189.39,60.7],[189.38,0.03],[189.37,41.959749],[189.36,44.53410947]],[[189.44,7.51354623],[189.46,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389406810,[[189.43,0.4],[189.42,5.30914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749]],[[189.46,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389406999,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[188.96,38.29545707]],[[189.45,7.51548233],[189.46,0.72],[189.48,5.80652866],[189.49,30.50517406],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389407181,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[188.96,38.29545707]],[[189.44,7.51548233],[189.46,0.72],[189.48,4.97405072],[189.49,31.33735837],[189.5,17.85922334]]]
["bitfinex","SOLUSD",1755389407381,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[188.96,38.29545707]],[[189.46,0.72],[189.48,0.52887666],[189.49,35.78253243],[189.5,54.53922334],[189.51,0.06]]]
["bitfinex","SOLUSD",1755389407591,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[188.96,38.29545707]],[[189.45,7.51766988],[189.46,0.72],[189.48,0.52887666],[189.49,35.78253243],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389407763,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[188.96,38.29545707]],[[189.44,3.56083616],[189.46,0.72],[189.48,0.52887666],[189.49,35.78253243],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389407966,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[189.04,29.4580439]],[[189.46,0.72],[189.48,0.52887666],[189.49,35.78253243],[189.5,54.53922334],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389408188,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[189.04,29.4580439]],[[189.45,7.51767087],[189.46,0.72],[189.48,0.52887666],[189.49,35.78253243],[189.5,54.53922334]]]
["bitfinex","SOLUSD",1755389408395,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[189.36,26.03]],[[189.44,7.51767087],[189.46,0.72],[189.48,5.80651771],[189.49,30.50517406],[189.5,17.85922334]]]
["bitfinex","SOLUSD",1755389408567,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[189.36,26.03]],[[189.46,0.72],[189.48,5.80651771],[189.49,30.50517406],[189.5,17.85922334]]]
["bitfinex","SOLUSD",1755389408568,[[189.42,5.70914035],[189.39,60.7],[189.38,13.23066207],[189.37,41.959749],[189.36,26.03]],[[189.46,0.72],[189.48,5.80651771],[189.49,30.50517406],[189.5,54.53922334],[196.52,133.23230895]]]
["bitfinex","SOLUSD",1755389408772,[[189.43,0.4],[189.42,41.98914035],[189.4,39.72711322],[189.38,0.03],[189.37,65.979749]],[[189.45,7.51936029],[189.49,4.50517406],[189.5,2.75300777],[189.51,1.30887666],[189.52,13.49498195]]]
["bitfinex","SOLUSD",1755389408978,[[189.45,26.0],[189.44,0.52787162],[189.43,61.1],[189.42,41.98914035],[189.4,36.0]],[[189.49,0.06],[189.51,0.06],[189.52,4.50517406],[189.53,0.78],[189.54,0.58887666]]]
["bitfinex","SOLUSD",1755389409186,[[189.46,0.4],[189.45,26.0],[189.44,61.22787162],[189.42,55.18732427],[189.4,10.0]],[[189.48,3.55936428],[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,5.22517406]]]
["bitfinex","SOLUSD",1755389409372,[[189.46,0.4],[189.45,26.0],[189.44,61.22787162],[189.42,55.18732427],[189.4,10.0]],[[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,5.22517406],[189.57,39.49188879]]]
["bitfinex","SOLUSD",1755389409577,[[189.46,0.4],[189.45,26.0],[189.44,61.22787162],[189.42,55.18732427],[189.4,10.0]],[[189.48,3.559829],[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,5.22517406]]]
["bitfinex","SOLUSD",1755389409785,[[189.46,0.4],[189.45,26.0],[189.44,64.78723662],[189.42,55.18732427],[189.4,10.0]],[[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,5.22517406],[189.73,7.0608066]]]
["bitfinex","SOLUSD",1755389409986,[[189.47,5.2778804],[189.46,0.4],[189.45,26.0],[189.44,64.78723662],[189.42,49.90818392]],[[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,0.78],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389410200,[[189.48,0.4],[189.47,5.2778804],[189.45,26.0],[189.44,64.78723662],[189.42,49.90818392]],[[189.49,0.06],[189.51,0.06],[189.52,0.06],[189.53,0.78],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389410497,[[189.48,0.4],[189.47,5.2778804],[189.45,26.0],[189.44,64.78723662],[189.42,49.90818392]],[[189.49,3.61828825],[189.51,0.06],[189.52,0.06],[189.53,0.78],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389410699,[[189.48,0.4],[189.47,5.2778804],[189.45,26.0],[189.44,64.78723662],[189.42,49.90818392]],[[189.49,3.61828825],[189.51,0.06],[189.52,0.78],[189.53,0.06],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389411186,[[189.48,5.67760185],[189.45,26.0],[189.44,64.78723662],[189.42,49.90818392],[189.07,687.1580439]],[[189.49,3.61828825],[189.51,0.06],[189.52,0.78],[189.53,0.06],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389411499,[[189.47,41.9578611],[189.45,26.0],[189.44,64.78723662],[189.42,13.22818392],[189.07,687.1580439]],[[189.49,3.61828825],[189.51,0.06],[189.52,0.78],[189.53,0.06],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389411700,[[189.45,31.27821333],[189.44,64.659365],[189.42,13.22818392],[189.39,10.0],[189.29,26.83661171]],[[189.49,3.61828825],[189.51,0.06],[189.52,0.78],[189.53,0.06],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389411701,[[189.45,31.27821333],[189.44,64.659365],[189.42,13.22818392],[189.39,10.0],[189.29,26.83661171]],[[189.49,0.78],[189.51,0.06],[189.52,0.06],[189.53,0.06],[189.54,5.03405072]]]
["bitfinex","SOLUSD",1755389412001,[[189.46,36.68],[189.44,65.978655],[189.42,0.43],[189.41,26.0],[189.39,13.19995083]],[[189.48,4.27712413],[189.49,0.06],[189.51,5.33683512],[189.52,4.50517406],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389412197,[[189.46,36.68],[189.44,65.978655],[189.43,0.4],[189.42,0.03],[189.41,29.618288]],[[189.47,3.55712413],[189.48,0.72],[189.49,0.06],[189.51,5.33683512],[189.52,4.50517406]]]
["bitfinex","SOLUSD",1755389412577,[[189.46,36.68],[189.44,5.278655],[189.43,0.4],[189.42,60.73],[189.41,26.0]],[[189.47,3.55712413],[189.48,0.72],[189.49,0.06],[189.51,5.33683512],[189.52,4.50517406]]]
["bitfinex","SOLUSD",1755389412772,[[189.46,36.68],[189.44,5.278655],[189.42,60.73],[189.41,26.0],[189.38,15.13621557]],[[189.47,3.55712413],[189.49,0.06],[189.51,0.06],[189.52,9.78170618],[189.55,19.17096162]]]
["bitfinex","SOLUSD",1755389412978,[[189.46,36.68],[189.44,5.678655],[189.42,60.73],[189.41,26.0],[189.38,15.13621557]],[[189.49,0.06],[189.5,0.72],[189.51,0.06],[189.52,5.33653212],[189.53,4.50517406]]]
["bitfinex","SOLUSD",1755389413280,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,60.73],[189.41,26.0]],[[189.48,3.55683225],[189.49,0.06],[189.5,0.72],[189.51,0.58887666],[189.52,5.33653212]]]
["bitfinex","SOLUSD",1755389413478,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.49,0.06],[189.5,0.72],[189.51,0.58887666],[189.52,5.33653212],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389413681,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55634956],[189.49,0.78],[189.51,0.58887666],[189.52,9.78170618],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389413882,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.51,5.865731],[189.52,4.50517406],[189.53,0.06],[189.6,0.06]]]
["bitfinex","SOLUSD",1755389414089,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55640577],[189.49,0.78],[189.51,5.865731],[189.52,4.50517406],[189.53,0.06]]]
["bitfinex","SOLUSD",1755389414321,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.51,5.33685434],[189.52,0.06],[189.53,4.50517406],[189.54,0.58887666]]]
["bitfinex","SOLUSD",1755389414497,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55597918],[189.49,0.78],[189.51,5.33685434],[189.52,0.06],[189.53,4.50517406]]]
["bitfinex","SOLUSD",1755389414806,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.51,5.33685434],[189.52,0.06],[189.53,4.50517406],[190.31,82.90010335]]]
["bitfinex","SOLUSD",1755389415105,[[189.46,36.68],[189.45,5.27835343],[189.44,0.4],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55597918],[189.49,0.78],[189.51,5.33685434],[189.52,0.06],[189.53,4.50517406]]]
["bitfinex","SOLUSD",1755389415285,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.51,5.33685434],[189.52,0.06],[189.53,4.50517406],[189.71,53.44597551]]]
["bitfinex","SOLUSD",1755389415485,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55564128],[189.49,0.78],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389415699,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.5,5.27707549],[189.51,0.06],[189.52,0.06],[189.55,19.17096162]]]
["bitfinex","SOLUSD",1755389415976,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.48,3.55564128],[189.49,0.78],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389416198,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.49,0.78],[189.5,5.27707549],[189.51,0.06],[189.52,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755389416380,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.48,4.25534054],[189.49,0.78],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389416381,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.48,4.25534054],[189.49,0.06],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389416582,[[189.46,36.68],[189.44,0.4],[189.43,5.27874168],[189.42,64.287124],[189.41,26.0]],[[189.48,0.7],[189.49,0.06],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389418414,[[189.46,36.68],[189.44,61.1],[189.43,5.27874168],[189.42,3.587124],[189.41,26.0]],[[189.48,0.7],[189.49,0.06],[189.5,5.27707549],[189.51,0.06],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389418917,[[189.44,60.7],[189.42,8.8663434],[189.41,26.0],[189.35,10.0],[189.28,236.77643451]],[[189.49,5.33750845],[189.51,0.06],[189.52,0.06],[209.79,0.03532183],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389419116,[[189.42,0.03],[189.4,0.4],[189.39,60.7],[189.38,0.03],[189.36,18.50893756]],[[189.47,0.7],[189.48,8.03395453],[189.49,5.33750845],[189.5,4.44517406],[189.51,15.16621557]]]
["bitfinex","SOLUSD",1755389419315,[[189.42,0.03],[189.41,36.68],[189.4,0.4],[189.39,60.7],[189.38,26.03]],[[189.46,3.55489358],[189.47,0.7],[189.48,8.03395453],[189.49,5.33750845],[189.5,4.44517406]]]
["bitfinex","SOLUSD",1755389419316,[[189.42,0.03],[189.41,36.68],[189.4,0.4],[189.39,60.7],[189.38,26.03]],[[189.46,3.55489358],[189.47,0.7],[189.48,0.52887666],[189.49,5.33750845],[189.5,4.44517406]]]
["bitfinex","SOLUSD",1755389419520,[[189.42,0.03],[189.41,36.68],[189.4,0.4],[189.39,60.7],[189.38,26.03]],[[189.45,3.55489358],[189.47,0.7],[189.48,0.52887666],[189.49,5.33750845],[189.5,4.44517406]]]
["bitfinex","SOLUSD",1755389419692,[[189.42,0.03],[189.41,36.68],[189.4,61.1],[189.38,26.03],[176.57,91.66338712]],[[189.48,0.52887666],[189.49,5.33750845],[189.5,4.44517406],[189.52,11.31894395],[189.53,26.06]]]
["bitfinex","SOLUSD",1755389419895,[[189.42,0.03],[189.41,36.68],[189.4,61.1],[189.38,26.03],[189.34,159.86339119]],[[189.45,0.7],[189.48,0.52887666],[189.49,5.33750845],[189.5,4.44517406],[189.52,11.31894395]]]
["bitfinex","SOLUSD",1755389419896,[[189.42,0.03],[189.41,36.68],[189.4,61.1],[189.38,26.03],[189.34,159.86339119]],[[189.45,0.7],[189.47,7.50568798],[189.48,0.52887666],[189.49,5.33750845],[189.5,4.44517406]]]
["bitfinex","SOLUSD",1755389420216,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.86339119]],[[189.44,3.95028415],[189.47,5.80692564],[189.49,0.06],[189.5,4.44517406]]]
["bitfinex","SOLUSD",1755389420217,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.86339119]],[[189.44,3.95028415],[189.47,5.80692564],[189.49,0.06],[189.5,17.63784677],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389420417,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.86339119]],[[189.44,0.7],[189.47,5.80692564],[189.49,0.06],[189.5,17.63784677],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389420586,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.86339119]],[[189.44,0.7],[189.47,5.80692564],[189.49,0.06],[189.5,17.63784677],[189.95,47.37148762]]]
["bitfinex","SOLUSD",1755389421019,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.86339119]],[[189.44,0.7],[189.47,5.27804898],[189.49,0.58887666],[189.5,17.63784677],[189.95,47.37148762]]]
["bitfinex","SOLUSD",1755389421404,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.89339119]],[[189.44,0.7],[189.47,5.27804898],[189.49,0.58887666],[189.5,17.63784677],[189.95,47.37148762]]]
["bitfinex","SOLUSD",1755389422023,[[189.42,0.03],[189.41,36.68],[189.4,66.37976486],[189.38,26.03],[189.34,159.89339119]],[[189.44,0.7],[189.47,5.27804898],[189.49,0.58887666],[189.5,17.63784677],[189.52,5.98143595]]]
["bitfinex","SOLUSD",1755389422220,[[189.42,0.03],[189.4,60.7],[189.39,5.28006986],[189.38,26.43],[189.34,149.89339119]],[[189.43,0.7],[189.46,5.80731002],[189.49,4.50517406],[189.5,39.19267271],[189.52,5.98143595]]]
["bitfinex","SOLUSD",1755389422394,[[189.42,0.03],[189.41,36.68],[189.39,65.98006986],[189.38,26.43],[189.34,17.89339119]],[[189.43,0.7],[189.46,5.80731002],[189.49,4.50517406],[189.5,39.25267271],[189.52,11.25948495]]]
["bitfinex","SOLUSD",1755389422708,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.45,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,4.50517406],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389422907,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.44,7.50623888],[189.45,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,4.50517406]]]
["bitfinex","SOLUSD",1755389423207,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.44,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,4.50517406],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389423413,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.44,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,4.50517406],[189.86,38.48933369]]]
["bitfinex","SOLUSD",1755389424223,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.44,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,4.50517406],[189.74,0.06]]]
["bitfinex","SOLUSD",1755389424606,[[189.42,0.03],[189.4,5.27976799],[189.39,61.1],[189.38,62.71],[188.74,58.91608781]],[[189.43,7.50681443],[189.44,0.7],[189.46,5.27843336],[189.48,4.97405072],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389424808,[[189.42,0.03],[189.4,5.27976799],[189.39,61.1],[189.38,62.71],[189.0,29.4580439]],[[189.43,7.50681443],[189.44,0.7],[189.46,5.27843336],[189.48,4.97405072],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389425010,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,7.50681443],[189.44,0.7],[189.46,5.27843336],[189.48,4.97405072],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389425209,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,7.50676739],[189.44,0.7],[189.46,5.27843336],[189.48,4.97405072],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389425503,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,3.95080088],[189.44,0.7],[189.46,5.27843336],[189.48,0.52887666],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389425708,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,7.50659826],[189.44,0.7],[189.46,5.27843336],[189.48,4.44474672],[189.49,0.58887666]]]
["bitfinex","SOLUSD",1755389426220,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,3.95080088],[189.44,0.7],[189.46,5.27843336],[189.48,4.44474672],[189.49,0.58887666]]]
["bitfinex","SOLUSD",1755389426425,[[189.42,0.03],[189.41,36.68],[189.4,5.27976799],[189.39,61.1],[189.38,26.03]],[[189.43,7.5064323],[189.44,0.7],[189.46,5.27843336],[189.48,4.44453927],[189.49,0.58887666]]]
["bitfinex","SOLUSD",1755389427227,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.39,0.4],[189.38,26.03]],[[189.43,7.5064323],[189.44,0.7],[189.46,5.27843336],[189.48,4.44453927],[189.49,0.58887666]]]
["bitfinex","SOLUSD",1755389427821,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.38,26.03],[188.82,29.20716903]],[[189.43,8.2064323],[189.46,5.27843336],[189.48,4.44453927],[189.49,0.58887666],[189.65,64.83688477]]]
["bitfinex","SOLUSD",1755389428123,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.38,26.43],[188.82,29.20716903]],[[189.43,8.2064323],[189.46,5.27843336],[189.48,4.44453927],[189.49,0.58887666],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389428326,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.38,26.43],[189.36,13.23206168]],[[189.43,8.2064323],[189.46,5.27843336],[189.48,4.44453927],[189.49,0.58887666],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389429741,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.38,26.43],[189.36,13.23206168]],[[189.43,8.2064323],[189.46,5.27843336],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389431129,[[189.42,0.03],[189.41,36.68],[189.4,65.97976799],[189.38,26.43],[189.36,13.23206168]],[[189.43,8.20547022],[189.46,5.27843336],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389431742,[[189.42,0.03],[189.41,36.68],[189.4,60.7],[189.39,5.28004561],[189.38,26.43]],[[189.43,8.20547022],[189.45,5.27844365],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389433530,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.38,26.43],[176.41,94.8938768]],[[189.43,8.20547022],[189.45,5.27844365],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389433841,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.38,26.43],[176.41,94.8938768]],[[189.43,8.20547022],[189.46,5.27823251],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389434234,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.38,26.03],[176.41,94.8938768]],[[189.43,8.20547022],[189.46,5.27823251],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389434406,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.39,0.4],[189.38,26.03]],[[189.43,8.20547022],[189.46,5.27823251],[189.48,4.44453927],[189.49,3.34180831],[189.5,39.25267271]]]
["bitfinex","SOLUSD",1755389436236,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.39,0.4],[189.38,26.03]],[[189.43,8.20547022],[189.46,5.27823251],[189.48,4.44453927],[189.49,3.34180831],[189.5,45.17410866]]]
["bitfinex","SOLUSD",1755389436408,[[189.42,0.03],[189.41,36.68],[189.4,65.97983024],[189.39,0.4],[189.38,26.03]],[[189.43,8.20547022],[189.46,5.27823251],[189.47,0.06],[189.48,4.44453927],[189.49,3.34180831]]]
["bitfinex","SOLUSD",1755389437820,[[189.42,0.03],[189.41,36.68],[189.4,66.00983024],[189.39,0.4],[189.38,26.03]],[[189.43,8.20547022],[189.46,5.27823251],[189.47,0.06],[189.48,4.44453927],[189.49,3.34180831]]]
["bitfinex","SOLUSD",1755389438021,[[189.42,0.03],[189.41,36.68],[189.4,66.00983024],[189.39,0.4],[189.38,26.03]],[[189.43,8.26547022],[189.46,5.27823251],[189.47,0.06],[189.48,4.44453927],[189.49,3.34180831]]]
["bitfinex","SOLUSD",1755389440240,[[189.42,0.03],[189.41,36.68],[189.4,66.00983024],[189.38,26.03],[189.37,0.4]],[[189.43,8.26547022],[189.46,5.27823251],[189.47,0.06],[189.48,4.44453927],[189.49,3.34180831]]]
["bitfinex","SOLUSD",1755389440442,[[189.42,0.03],[189.41,36.68],[189.4,60.73],[189.39,5.28006381],[189.38,26.03]],[[189.43,8.26547022],[189.45,5.27846409],[189.47,0.06],[189.48,4.44453927],[189.49,3.34180831]]]
["bitfinex","SOLUSD",1755389441747,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.37,5.28046373],[189.36,0.43]],[[189.43,8.26547022],[189.47,30.50453927],[189.48,28.30055308],[189.49,3.34180831],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389442047,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.36,0.43],[189.32,140.26547]],[[189.43,8.26547022],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,2.81293165]]]
["bitfinex","SOLUSD",1755389442847,[[189.42,0.03],[189.4,36.71],[189.38,66.01038136],[189.37,0.4],[189.36,0.43]],[[189.43,8.26547022],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,2.81293165]]]
["bitfinex","SOLUSD",1755389442848,[[189.42,0.03],[189.4,36.71],[189.38,66.01038136],[189.37,0.4],[189.36,0.03]],[[189.43,8.26547022],[189.44,5.2787912],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389443244,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.36,0.03],[189.32,132.0]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389443420,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.36,0.43],[189.32,132.0]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389443619,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.36,0.43],[189.33,17.5433338]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,13.04515308]]]
["bitfinex","SOLUSD",1755389443835,[[189.42,0.03],[189.4,36.71],[189.38,60.73],[189.36,0.43],[189.33,13.20415722]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,13.04515308]]]
["bitfinex","SOLUSD",1755389444015,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.36,0.43]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,13.04515308]]]
["bitfinex","SOLUSD",1755389444215,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.36,0.43]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389444639,[[189.42,0.03],[189.4,0.03],[189.38,60.73],[189.36,0.43],[188.82,47.13287025]],[[189.43,13.54446509],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389444640,[[189.42,0.03],[189.4,0.03],[189.38,60.73],[189.36,0.43],[188.82,47.13287025]],[[189.43,13.54236852],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389444844,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.37,5.28065667]],[[189.43,13.54236852],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389445040,[[189.42,0.03],[189.4,0.03],[189.38,60.73],[189.37,5.28065667],[188.43,59.00583872]],[[189.43,13.54236852],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389445344,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.37,5.28065667]],[[189.43,13.54236852],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308],[189.49,21.31062408]]]
["bitfinex","SOLUSD",1755389445847,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.37,5.68065667]],[[189.43,8.26322267],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389447230,[[189.42,0.03],[189.4,0.03],[189.38,60.73],[189.37,5.68065667],[189.3,25.86]],[[189.43,8.26322267],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389447538,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,60.73],[189.37,5.68065667]],[[189.43,8.26322267],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389447942,[[189.42,0.03],[189.4,0.03],[189.38,66.01036455],[189.37,0.4],[176.41,94.8938768]],[[189.43,8.26322267],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389448112,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.01036455],[189.37,0.4]],[[189.43,8.26322267],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389448517,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.01036455],[189.37,0.4]],[[189.43,8.26215667],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389448713,[[189.42,0.03],[189.4,0.03],[189.38,66.01036455],[189.37,0.4],[187.95,82.48252294]],[[189.43,8.26215667],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389448916,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.01036455],[189.37,0.4]],[[189.43,8.26215667],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389449151,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.01036455],[189.37,0.4]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,30.50453927],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389450020,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.01036455],[189.37,0.4]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389450726,[[189.42,0.03],[189.4,0.03],[189.38,66.01036455],[189.37,0.4],[189.33,17.44988483]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389450927,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.41036455],[189.33,17.44988483]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389451141,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.41036455],[189.33,25.71210283]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,28.30055308]]]
["bitfinex","SOLUSD",1755389451648,[[189.42,0.03],[189.4,0.03],[189.38,66.41036455],[189.33,25.71210283],[188.26,0.1977204]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,64.98055308]]]
["bitfinex","SOLUSD",1755389451819,[[189.42,0.03],[189.4,0.03],[189.39,36.68],[189.38,66.41036455],[189.33,25.71210283]],[[189.43,8.26221823],[189.44,5.27876933],[189.46,0.52887666],[189.47,33.25767138],[189.48,64.98055308]]]
["bitfinex","SOLUSD",1755389453667,[[189.42,0.03],[189.4,0.03],[189.39,41.96003606],[189.38,60.73],[189.35,13.2023849]],[[189.43,7.56221823],[189.46,0.52887666],[189.47,33.25767138],[189.48,51.78621557],[189.5,14.24365395]]]
["bitfinex","SOLUSD",1755389453951,[[189.42,0.03],[189.41,0.4],[189.4,0.03],[189.39,41.96003606],[189.38,60.73]],[[189.43,7.56221823],[189.45,0.71],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389455327,[[189.42,0.03],[189.4,0.03],[189.39,41.96003606],[189.38,60.73],[176.41,94.8938768]],[[189.43,7.56221823],[189.45,0.71],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389455528,[[189.42,0.03],[189.4,0.43],[189.39,41.96003606],[189.38,60.73],[176.41,94.8938768]],[[189.43,7.56221823],[189.45,0.71],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389455829,[[189.42,0.03],[189.4,0.43],[189.39,41.96003606],[189.38,60.73],[188.09,88.37413172]],[[189.43,7.56221823],[189.45,0.77],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389456258,[[189.42,0.03],[189.4,0.43],[189.39,41.96003606],[189.38,60.73],[188.91,38.29545707]],[[189.43,7.56221823],[189.45,0.77],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389456642,[[189.42,0.03],[189.4,0.43],[189.39,41.96003606],[189.38,60.73],[189.06,73.04]],[[189.43,7.56221823],[189.45,0.77],[189.47,36.3113641],[189.48,51.78621557],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389456829,[[189.42,0.03],[189.4,61.13],[189.39,41.96003606],[189.38,26.03],[189.34,158.0]],[[189.43,7.56221823],[189.45,0.77],[189.47,10.3113641],[189.48,36.68],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389457030,[[189.42,0.03],[189.4,61.13],[189.39,41.96003606],[189.38,26.03],[189.34,132.0]],[[189.43,7.56221823],[189.45,0.77],[189.47,10.3113641],[189.48,36.68],[189.5,5.98143595]]]
["bitfinex","SOLUSD",1755389457249,[[189.42,0.03],[189.4,61.13],[189.39,41.96003606],[189.38,26.03],[189.34,132.0]],[[189.43,7.56221823],[189.45,0.77],[189.47,10.3113641],[189.48,36.68],[189.49,5.98143595]]]
["bitfinex","SOLUSD",1755389457930,[[189.42,0.03],[189.4,66.40976927],[189.39,36.68],[189.38,26.03],[189.34,132.0]],[[189.43,7.56420672],[189.45,0.77],[189.47,10.3113641],[189.48,36.68],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389458556,[[189.42,0.03],[189.4,66.40976927],[189.38,26.03],[189.34,132.0],[189.31,10.0]],[[189.43,7.56420672],[189.45,0.77],[189.46,5.27832575],[189.47,5.03341593],[189.48,36.68]]]
["bitfinex","SOLUSD",1755389458755,[[189.42,0.03],[189.41,36.68],[189.4,66.40976927],[189.38,26.03],[189.34,132.0]],[[189.43,7.56420672],[189.45,0.06],[189.46,5.27832575],[189.47,5.03341593],[189.48,36.68]]]
["bitfinex","SOLUSD",1755389459055,[[189.42,0.03],[189.41,36.68],[189.4,66.40976927],[189.38,26.03],[189.34,132.0]],[[189.43,7.56420672],[189.44,0.71],[189.45,0.06],[189.46,5.27832575],[189.47,5.03341593]]]
["bitfinex","SOLUSD",1755389459856,[[189.42,0.03],[189.41,36.68],[189.4,66.40976927],[189.38,26.03],[189.34,132.0]],[[189.43,7.56420672],[189.44,0.71],[189.45,0.06],[189.46,5.27832575],[189.47,4.50453927]]]
["bitfinex","SOLUSD",1755389461351,[[189.42,0.03],[189.41,36.68],[189.4,66.40976927],[189.38,26.03],[189.34,132.0]],[[189.43,7.56420672],[189.44,0.71],[189.45,0.06],[189.46,9.72286502],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389461748,[[189.42,61.13],[189.41,67.95939265],[189.4,0.03],[189.38,0.03],[189.37,13.20100516]],[[189.43,3.61563142],[189.45,0.06],[189.46,0.71],[189.47,0.06],[189.48,4.44453927]]]
["bitfinex","SOLUSD",1755389461951,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,13.20100516]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.49,5.03341593],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389462266,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,20.76521216]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.49,5.03341593]]]
["bitfinex","SOLUSD",1755389462566,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,13.20100516]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.49,5.03341593]]]
["bitfinex","SOLUSD",1755389462967,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.48,5.27766077]]]
["bitfinex","SOLUSD",1755389464766,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.48,9.72220004]]]
["bitfinex","SOLUSD",1755389464938,[[189.42,60.73],[189.41,67.95939265],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.48,5.27766077]]]
["bitfinex","SOLUSD",1755389465136,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.47,0.06],[189.48,5.27766077]]]
["bitfinex","SOLUSD",1755389465358,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.48,5.27766077],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389465561,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,15.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.48,5.27766077],[189.6,11.9028719]]]
["bitfinex","SOLUSD",1755389465738,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,147.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.48,5.27766077],[189.6,11.9028719]]]
["bitfinex","SOLUSD",1755389466062,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,147.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.48,5.27766077],[189.59,11.8428719]]]
["bitfinex","SOLUSD",1755389466266,[[189.42,66.00927357],[189.41,62.68],[189.4,0.43],[189.38,0.03],[189.37,147.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.48,5.27766077],[189.57,26.43665367]]]
["bitfinex","SOLUSD",1755389466458,[[189.42,66.00927357],[189.41,63.08],[189.4,0.03],[189.38,0.03],[189.37,147.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.57,26.43665367],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755389466660,[[189.42,66.00927357],[189.41,63.08],[189.4,0.03],[189.38,0.03],[189.37,147.31600816]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.57,26.43665367],[190.81,82.90010335]]]
["bitfinex","SOLUSD",1755389466855,[[189.42,66.40927357],[189.41,36.68],[189.4,0.03],[189.39,13.19991662],[189.38,0.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.48,0.71],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389467044,[[189.42,66.93720092],[189.41,36.68],[189.4,0.03],[189.39,13.19991662],[189.38,0.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.48,0.71],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389467253,[[189.42,66.93720092],[189.41,36.68],[189.4,0.03],[189.39,15.31469562],[189.38,0.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.48,0.71],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389467759,[[189.42,66.93720092],[189.41,36.68],[189.4,0.03],[189.39,15.31469562],[189.38,0.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.77],[189.49,0.06],[189.57,26.06]]]
["bitfinex","SOLUSD",1755389467964,[[189.42,66.93720092],[189.41,36.68],[189.4,0.03],[189.39,15.31469562],[189.38,0.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389468163,[[189.42,66.93720092],[189.41,36.68],[189.4,0.03],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.49,0.77],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389468574,[[189.42,66.93720092],[189.41,36.68],[189.4,2.144668],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.48,0.71],[189.49,0.06]]]
["bitfinex","SOLUSD",1755389469071,[[189.42,66.93720092],[189.41,36.68],[189.4,2.144668],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.77],[189.49,0.06],[189.89,38.48933369]]]
["bitfinex","SOLUSD",1755389469370,[[189.42,66.93720092],[189.41,36.68],[189.4,2.144668],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.77],[189.49,0.06],[189.71,42.10287505]]]
["bitfinex","SOLUSD",1755389469547,[[189.42,66.93720092],[189.41,36.68],[189.4,2.144668],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.77],[189.49,0.06],[189.57,2.174668]]]
["bitfinex","SOLUSD",1755389469943,[[189.42,66.93720092],[189.41,36.68],[189.4,2.144668],[189.39,28.30613219],[189.38,132.03]],[[189.43,0.06],[189.45,0.06],[189.47,0.77],[189.49,0.06],[189.52,9.78113122]]]
["bitfinex","SOLUSD",1755389471077,[[189.42,102.68927357],[189.4,2.144668],[189.39,28.70613219],[189.38,132.03],[189.35,25.86]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389471250,[[189.42,102.68927357],[189.4,0.03],[189.39,28.70613219],[189.38,132.03],[189.35,25.86]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,5.33736891],[189.51,5.03341593]]]
["bitfinex","SOLUSD",1755389471444,[[189.42,102.68927357],[189.4,0.03],[189.39,28.70613219],[189.38,132.03],[189.35,25.86]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389471649,[[189.42,41.98927357],[189.4,60.73],[189.39,28.70613219],[189.38,2.144892],[189.36,137.37958922]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389471878,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.36,137.37958922]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389472674,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.37,10.0]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389472855,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.36,147.37958922]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389473054,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.37,10.0]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,5.33736891],[189.51,0.58887666]]]
["bitfinex","SOLUSD",1755389473656,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.36,147.37958922]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,0.06],[189.5,5.33711022]]]
["bitfinex","SOLUSD",1755389473961,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.36,137.37958922]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,0.06],[189.5,5.33711022]]]
["bitfinex","SOLUSD",1755389474480,[[189.42,41.98927357],[189.4,61.13],[189.39,28.30613219],[189.38,2.144892],[189.36,140.13705656]],[[189.43,0.06],[189.45,0.77],[189.47,0.06],[189.49,0.06],[189.5,5.33711022]]]
["bitfinex","SOLUSD",1755389474979,[[189.42,41.98927357],[189.4,60.73],[189.39,28.30613219],[189.38,0.03],[189.36,140.13705656]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389475164,[[189.42,41.98927357],[189.4,60.73],[189.39,28.30613219],[189.38,0.43],[189.37,2.114891]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389475347,[[189.42,67.98927357],[189.4,60.73],[189.39,28.30613219],[189.38,0.43],[189.37,2.114891]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389475774,[[189.42,26.03],[189.4,60.73],[189.38,0.03],[189.37,2.114891],[189.36,21.33915732]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.06],[189.5,4.50453927]]]
["bitfinex","SOLUSD",1755389475954,[[189.42,26.03],[189.4,60.73],[189.38,0.03],[189.36,21.33915732],[189.35,0.4]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,0.58887666],[189.5,4.50453927]]]
["bitfinex","SOLUSD",1755389476162,[[189.42,62.69],[189.4,60.73],[189.38,0.03],[189.36,21.33915732],[189.35,2.515227]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,5.03341593],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389476373,[[189.42,0.03],[189.41,36.66],[189.4,60.73],[189.38,0.03],[189.36,21.33915732]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,5.03341593],[189.5,13.2531127]]]
["bitfinex","SOLUSD",1755389476552,[[189.42,0.03],[189.41,36.66],[189.4,86.73],[189.38,0.03],[189.36,21.33915732]],[[189.43,0.77],[189.45,0.06],[189.47,0.06],[189.49,5.03341593],[189.5,13.2531127]]]
["bitfinex","SOLUSD",1755389477053,[[189.42,0.03],[189.41,36.66],[189.4,86.73],[189.39,5.28003321],[189.38,0.03]],[[189.43,0.77],[189.45,5.33849912],[189.47,0.06],[189.49,5.03341593],[189.5,13.2531127]]]
["bitfinex","SOLUSD",1755389477781,[[189.42,0.03],[189.41,36.66],[189.4,26.03],[189.38,60.73],[189.36,2.78746734]],[[189.43,0.77],[189.44,5.27878064],[189.45,0.06],[189.47,0.06],[189.49,20.1396315]]]
["bitfinex","SOLUSD",1755389478957,[[189.42,0.03],[189.41,36.66],[189.4,26.03],[189.38,66.01029142],[189.36,2.78746734]],[[189.43,0.77],[189.44,5.27878064],[189.45,0.06],[189.47,0.06],[189.49,20.1396315]]]
["bitfinex","SOLUSD",1755389479586,[[189.42,0.03],[189.4,62.69],[189.38,66.01029142],[189.36,2.78746734],[189.35,5.72879851]],[[189.43,0.77],[189.44,5.27878064],[189.45,0.06],[189.47,0.06],[189.49,20.1396315]]]
["bitfinex","SOLUSD",1755389479762,[[189.42,0.03],[189.4,26.03],[189.39,36.66],[189.38,66.01029142],[189.36,2.78746734]],[[189.43,4.32417659],[189.44,5.27878064],[189.45,0.06],[189.47,0.06],[189.48,4.44453927]]]
["bitfinex","SOLUSD",1755389481285,[[189.42,0.03],[189.4,26.03],[189.39,36.66],[189.38,66.01029142],[189.36,3.18746734]],[[189.43,4.32417659],[189.44,5.27878064],[189.45,0.06],[189.47,0.06],[189.48,4.44453927]]]
["bitfinex","SOLUSD",1755389482389,[[189.42,0.03],[189.4,26.03],[189.39,36.66],[189.38,66.01029142],[189.36,3.18746734]],[[189.43,4.32417659],[189.44,5.27878064],[189.45,0.06],[189.47,5.33878],[189.48,4.44453927]]]
["bitfinex","SOLUSD",1755389483593,[[189.42,0.03],[189.4,26.03],[189.39,97.36],[189.38,5.31029142],[189.36,3.18746734]],[[189.43,8.27322018],[189.44,5.27878064],[189.45,0.06],[189.47,9.78331927],[189.55,131.86]]]
["bitfinex","SOLUSD",1755389484164,[[189.42,0.03],[189.4,0.03],[189.39,97.36],[189.38,5.31029142],[189.36,0.43]],[[189.43,4.32417659],[189.44,5.27878064],[189.45,0.06],[189.47,9.78331927],[189.53,35.32445364]]]
["bitfinex","SOLUSD",1755389484366,[[189.42,0.03],[189.4,0.03],[189.39,97.36],[189.38,31.31029142],[189.36,0.43]],[[189.43,4.32417659],[189.44,5.27878064],[189.45,0.06],[189.47,9.78331927],[189.53,45.32445364]]]
["bitfinex","SOLUSD",1755389484876,[[189.42,0.03],[189.4,0.03],[189.39,36.66],[189.38,26.03],[189.36,60.73]],[[189.43,14.0810393],[189.45,0.06],[189.46,4.44453927],[189.47,5.33878],[189.48,13.194406]]]
["bitfinex","SOLUSD",1755389485082,[[189.42,0.03],[189.4,0.03],[189.39,36.66],[189.38,26.03],[189.36,60.73]],[[189.43,8.27316777],[189.44,0.52887666],[189.45,5.33867145],[189.46,4.44453927],[189.47,5.33878]]]
["bitfinex","SOLUSD",1755389485270,[[189.42,0.03],[189.4,0.03],[189.39,36.66],[189.38,26.03],[189.37,5.28060046]],[[189.43,13.55216264],[189.44,0.52887666],[189.45,0.06],[189.46,4.44453927],[189.47,5.33878]]]
["bitfinex","SOLUSD",1755389486084,[[189.42,0.03],[189.4,0.03],[189.39,36.66],[189.38,26.03],[189.37,5.28060046]],[[189.43,13.55216264],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755389486274,[[189.42,0.03],[189.4,0.03],[189.39,36.66],[189.38,26.03],[189.37,5.28060046]],[[189.43,13.55202063],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[194.85,0.05286251]]]
["bitfinex","SOLUSD",1755389486477,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.18,26.47256743],[176.57,91.66338712]],[[189.43,13.55202063],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389486677,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.18,26.47256743],[188.81,47.13287025]],[[189.43,13.55202063],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389487495,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.19,26.04513738],[188.81,47.13287025]],[[189.43,13.55202063],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389487884,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.36,66.41084353],[189.19,26.04513738]],[[189.43,13.55202063],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389488387,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.36,66.41084353],[189.19,26.04513738]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389488592,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.36,66.41084353],[189.3,152.05213612]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,4.44453927],[189.47,5.33878],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389488794,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.36,66.41084353],[189.3,152.05213612]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,4.44453927],[189.47,2.81340839],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389489092,[[189.42,0.03],[189.4,0.03],[189.38,62.71],[189.37,5.28062749],[189.36,61.13]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,17.99617127],[189.47,2.81340839],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389489404,[[189.42,0.03],[189.4,0.03],[189.38,123.41],[189.37,5.28062749],[189.36,0.43]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,17.99617127],[189.47,2.81340839],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389491194,[[189.42,0.03],[189.4,0.03],[189.38,123.41],[189.36,0.43],[189.35,10.60974956]],[[189.43,13.55163195],[189.45,0.58887666],[189.46,17.99617127],[189.47,2.81340839],[189.48,19.11584195]]]
["bitfinex","SOLUSD",1755389491488,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,60.73],[189.35,62.68]],[[189.43,33.10238679],[189.45,6.51031261],[189.46,13.19575961],[189.47,2.81340839],[189.48,39.57695034]]]
["bitfinex","SOLUSD",1755389491679,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,60.73],[189.35,62.68]],[[189.43,33.86540822],[189.45,21.61652818],[189.46,13.19575961],[189.47,2.81340839],[189.48,39.57695034]]]
["bitfinex","SOLUSD",1755389492196,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,33.86540822],[189.45,21.61652818],[189.46,13.19575961],[189.47,2.81340839],[189.48,39.57695034]]]
["bitfinex","SOLUSD",1755389492197,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,33.86540822],[189.45,15.69509223],[189.46,19.11719556],[189.47,2.81340839],[189.48,39.57695034]]]
["bitfinex","SOLUSD",1755389492371,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,33.86540822],[189.45,15.69509223],[189.46,19.11719556],[189.47,2.81340839],[189.48,30.69479641]]]
["bitfinex","SOLUSD",1755389493574,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,33.86540822],[189.44,36.68],[189.45,15.69509223],[189.46,19.11719556],[189.47,2.81340839]]]
["bitfinex","SOLUSD",1755389493874,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,34.39428488],[189.44,36.68],[189.45,15.16621557],[189.46,19.11719556],[189.47,2.81340839]]]
["bitfinex","SOLUSD",1755389494382,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,29.94974561],[189.44,41.12453927],[189.45,15.16621557],[189.46,19.11719556],[189.47,2.81340839]]]
["bitfinex","SOLUSD",1755389495408,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,62.68]],[[189.43,29.94778765],[189.44,41.12453927],[189.45,15.16621557],[189.46,19.11719556],[189.47,2.81340839]]]
["bitfinex","SOLUSD",1755389497282,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,63.08]],[[189.43,29.94778765],[189.44,41.12453927],[189.45,15.16621557],[189.46,19.11719556],[189.47,2.81340839]]]
["bitfinex","SOLUSD",1755389497494,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,63.08]],[[189.43,29.94778765],[189.44,41.12453927],[189.45,15.16621557],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389500401,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.43],[189.35,62.68]],[[189.43,29.94778765],[189.44,41.12453927],[189.45,15.16621557],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389501307,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.43],[189.35,123.38]],[[189.43,29.94778765],[189.44,41.12453927],[189.45,15.16621557],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389504110,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.43],[189.35,123.38]],[[189.43,29.94778765],[189.44,36.68],[189.45,19.61075484],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389504308,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.37,0.4],[189.36,0.03]],[[189.43,29.94778765],[189.44,36.68],[189.45,19.61075484],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389504609,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.37,0.4],[189.36,0.03]],[[189.43,16.19444865],[189.44,36.68],[189.45,19.61075484],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389505296,[[189.42,0.03],[189.4,0.03],[189.38,0.03],[189.36,0.03]],[[189.43,16.19444865],[189.44,36.68],[189.45,19.61075484],[189.46,13.19575961],[189.47,8.73484434]]]
["bitfinex","SOLUSD",1755389505297,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,0.03]],[[189.43,14.07855065],[189.44,36.68],[189.45,4.50453927],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389506316,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,0.03]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389506816,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,5.31087496]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389506988,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,5.31087496],[176.57,91.66338712]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389507187,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,66.01087496],[189.35,36.68]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389507909,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,23.84105991]]]
["bitfinex","SOLUSD",1755389508817,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07855065],[189.44,36.68],[189.45,6.62021327],[189.46,13.19575961],[189.47,21.08765152]]]
["bitfinex","SOLUSD",1755389509509,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07855065],[189.44,39.43358009],[189.45,6.62021327],[189.46,13.19575961],[189.47,21.08765152]]]
["bitfinex","SOLUSD",1755389514416,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07855065],[189.44,43.87811936],[189.45,2.175674],[189.46,13.19575961],[189.47,21.08765152]]]
["bitfinex","SOLUSD",1755389515913,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,10.13204812],[189.44,43.87811936],[189.45,2.175674],[189.46,13.19575961],[189.47,21.08765152]]]
["bitfinex","SOLUSD",1755389516318,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07599379],[189.44,43.87811936],[189.45,2.175674],[189.46,13.19575961],[189.47,21.08765152]]]
["bitfinex","SOLUSD",1755389517322,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07599379],[189.44,43.87811936],[189.45,2.175674],[189.46,19.11719556],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389519127,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,14.07913877],[189.44,43.87811936],[189.45,2.175674],[189.46,19.11719556],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389519630,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,18.52367804],[189.44,39.43358009],[189.45,2.175674],[189.46,19.11719556],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389520425,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,18.52367804],[189.44,39.43358009],[189.45,0.06],[189.46,19.11719556],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389520732,[[189.42,0.03],[189.4,0.03],[189.38,0.43],[189.36,60.73],[189.35,41.96117861]],[[189.43,18.52367804],[189.44,39.43358009],[189.45,0.06],[189.46,21.23286956],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389521030,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,60.73]],[[189.43,17.81367804],[189.44,37.36],[189.45,0.06],[189.46,21.23286956],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389521226,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,60.73]],[[189.43,17.81620209],[189.44,0.68],[189.45,0.06],[189.46,21.23286956],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389521431,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,17.81620209],[189.44,36.68],[189.45,0.06],[189.46,21.23286956],[189.47,15.16621557]]]
["bitfinex","SOLUSD",1755389521628,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,18.49620209],[189.44,36.68],[189.45,0.06],[189.46,21.23286956],[189.47,17.91956522]]]
["bitfinex","SOLUSD",1755389521836,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,55.17620209],[189.45,0.06],[189.46,21.23286956],[189.47,17.91956522]]]
["bitfinex","SOLUSD",1755389521837,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,55.17620209],[189.45,0.06],[189.46,21.23286956],[189.47,17.91956522],[191.02,76.97866739]]]
["bitfinex","SOLUSD",1755389522019,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,18.49620209],[189.45,0.06],[189.46,21.23286956],[189.47,17.91956522],[189.51,138.69293772]]]
["bitfinex","SOLUSD",1755389522207,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,54.64732543],[189.45,0.58887666],[189.46,21.23286956],[189.47,17.91956522],[189.51,148.69293772]]]
["bitfinex","SOLUSD",1755389522409,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,54.64732543],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.51,138.69293772]]]
["bitfinex","SOLUSD",1755389522912,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,17.96732543],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,10.06]]]
["bitfinex","SOLUSD",1755389523120,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,54.64732543],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,10.06]]]
["bitfinex","SOLUSD",1755389523530,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,17.96732543],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,10.06]]]
["bitfinex","SOLUSD",1755389523919,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,54.64969636],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,10.06]]]
["bitfinex","SOLUSD",1755389524118,[[189.42,0.03],[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913]],[[189.43,54.64969636],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389524319,[[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913],[188.2,0.19778343]],[[189.43,50.20515709],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,0.06]]]
["bitfinex","SOLUSD",1755389524320,[[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913],[188.2,0.19778343]],[[189.43,50.20515709],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522],[189.5,10.06]]]
["bitfinex","SOLUSD",1755389524521,[[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913],[188.2,0.19778343]],[[189.42,11.95317498],[189.43,42.69899487],[189.45,6.51031261],[189.46,15.31143361],[189.47,17.91956522]]]
["bitfinex","SOLUSD",1755389524706,[[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.36,66.010913],[188.2,0.19778343]],[[189.41,7.50616222],[189.42,4.44701276],[189.43,42.69899487],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389524911,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[188.69,58.91608781],[188.2,0.19778343]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.01899487],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389525112,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.2,58.12603093],[189.19,26.04513738]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.01899487],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389525439,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.2,84.25386662],[176.52,7.390273]],[[189.41,7.50616222],[189.42,10.40634452],[189.43,36.74],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389525934,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.2,84.25386662],[176.52,7.390273]],[[189.41,7.50616222],[189.42,10.40634452],[189.43,0.06],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389526143,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.2,84.25386662],[176.52,7.390273]],[[189.41,7.50616222],[189.42,10.40634452],[189.43,36.74],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389526309,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.2,84.25386662],[176.52,7.390273]],[[189.41,7.50616222],[189.42,9.72634452],[189.43,0.06],[189.45,6.51031261],[189.46,15.31143361]]]
["bitfinex","SOLUSD",1755389526509,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.28,10.0],[189.27,4.23094446]],[[189.41,7.50616222],[189.42,9.72634452],[189.43,37.42],[189.45,6.51031261],[189.46,13.19575961]]]
["bitfinex","SOLUSD",1755389526945,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,9.72634452],[189.43,37.42],[189.45,6.51031261],[189.46,13.19575961]]]
["bitfinex","SOLUSD",1755389528339,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,9.72634452],[189.43,37.42],[189.44,5.92143595],[189.45,0.58887666]]]
["bitfinex","SOLUSD",1755389528714,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,9.72634452],[189.43,37.42],[189.45,6.51031261],[189.62,52.75579983]]]
["bitfinex","SOLUSD",1755389530040,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,10.40634452],[189.43,36.74],[189.45,6.51031261],[189.62,52.75579983]]]
["bitfinex","SOLUSD",1755389530540,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.01906642],[189.44,5.92143595],[189.45,0.58887666]]]
["bitfinex","SOLUSD",1755389532251,[[189.4,0.03],[189.38,0.43],[189.36,66.010913],[189.3,2.7586104],[189.28,10.0]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.01906642],[189.45,6.51031261],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389533649,[[189.4,0.03],[189.38,0.43],[189.37,5.28055208],[189.36,60.73],[189.3,2.7586104]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.01906642],[189.45,6.51031261],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389533848,[[189.4,0.03],[189.39,0.4],[189.38,5.31034757],[189.36,60.73],[189.33,13.20397611]],[[189.41,7.50616222],[189.43,41.18701276],[189.44,5.95875843],[189.45,6.51031261],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389534151,[[189.4,0.03],[189.39,0.4],[189.38,5.31034757],[189.36,60.73],[189.33,13.20397611]],[[189.41,7.50616222],[189.43,42.39588942],[189.44,5.27875843],[189.45,5.98143595],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389534353,[[189.4,0.03],[189.39,0.4],[189.38,0.03],[189.37,5.28061095],[189.36,60.73]],[[189.41,7.50616222],[189.43,47.67491042],[189.45,5.98143595],[189.47,27.64591022],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389534550,[[189.4,0.03],[189.38,0.03],[189.37,5.28061095],[189.36,60.73],[176.61,0.56]],[[189.41,7.50616222],[189.43,47.67491042],[189.45,5.98143595],[189.47,27.64591022],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389534725,[[189.4,0.03],[189.38,0.43],[189.37,5.28061095],[189.36,60.73],[188.82,47.13287025]],[[189.41,7.50616222],[189.43,47.67491042],[189.45,5.98143595],[189.47,27.64591022],[189.98,52.63757767]]]
["bitfinex","SOLUSD",1755389534930,[[189.4,0.03],[189.38,0.43],[189.37,5.28061095],[189.36,60.73],[189.2,58.12603093]],[[189.41,7.50616222],[189.43,47.67491042],[189.45,5.98143595],[189.47,27.64591022],[189.62,52.75579983]]]
["bitfinex","SOLUSD",1755389535161,[[189.4,0.03],[189.38,0.43],[189.37,5.28061095],[189.36,60.73],[189.27,14.23094446]],[[189.41,7.50616222],[189.42,0.68],[189.43,46.99491042],[189.45,5.98143595],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389535328,[[189.4,0.03],[189.38,0.43],[189.37,5.28061095],[189.36,60.73],[189.28,10.0]],[[189.41,7.50616222],[189.42,5.12701276],[189.43,42.019021],[189.45,6.51031261],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389535651,[[189.4,0.03],[189.38,0.03],[189.37,5.68061095],[189.36,60.73],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.44701276],[189.43,42.019021],[189.45,6.51031261],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389535842,[[189.4,0.03],[189.38,0.03],[189.37,0.4],[189.36,60.73],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.44701276],[189.43,36.74],[189.45,6.51031261],[189.47,27.64591022]]]
["bitfinex","SOLUSD",1755389536255,[[189.4,0.03],[189.38,0.03],[189.37,0.4],[189.36,60.73],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.44701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389538254,[[189.4,0.03],[189.38,0.03],[189.37,0.4],[189.36,60.73],[189.27,14.23094446]],[[189.41,8.18616222],[189.42,4.44701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389538444,[[189.4,0.03],[189.38,0.03],[189.36,60.73],[189.35,39.195674],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.47,17.91956522]]]
["bitfinex","SOLUSD",1755389538644,[[189.4,0.03],[189.38,0.03],[189.36,61.13],[189.35,38.795674],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.46,2.115675]]]
["bitfinex","SOLUSD",1755389538852,[[189.4,0.03],[189.38,0.03],[189.36,61.13],[189.35,38.795674],[189.27,14.23094446]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.46,2.115675]]]
["bitfinex","SOLUSD",1755389539058,[[189.4,0.03],[189.38,0.03],[189.36,61.13],[189.35,38.795674],[189.28,10.0]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.46,2.115675]]]
["bitfinex","SOLUSD",1755389539741,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.46,2.115675]]]
["bitfinex","SOLUSD",1755389540450,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.51,138.69293772]]]
["bitfinex","SOLUSD",1755389540651,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,8.18616222],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.48,24.74971293]]]
["bitfinex","SOLUSD",1755389541354,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,4.23417659],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.48,24.74971293]]]
["bitfinex","SOLUSD",1755389541565,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,8.19419622],[189.42,4.97588942],[189.43,36.74],[189.45,5.98143595],[189.48,24.74971293]]]
["bitfinex","SOLUSD",1755389542058,[[189.4,0.03],[189.38,0.03],[189.37,60.7],[189.36,0.43],[189.35,38.795674]],[[189.41,8.19419622],[189.42,4.44701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389542266,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,38.795674]],[[189.41,7.51419622],[189.42,4.44701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389542436,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,38.795674]],[[189.41,7.51419622],[189.42,4.44701276],[189.43,37.46],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389543264,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,2.115674]],[[189.41,7.51419622],[189.42,4.44701276],[189.43,37.46],[189.45,5.98143595],[189.46,0.52887666]]]
["bitfinex","SOLUSD",1755389544065,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,2.115674]],[[189.41,7.51419622],[189.42,4.44701276],[189.43,37.46],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389545157,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,38.775674]],[[189.41,7.51419622],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389545469,[[189.4,0.03],[189.38,0.43],[189.37,60.7],[189.36,0.03],[189.35,2.115674]],[[189.41,7.51419622],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389545767,[[189.4,0.03],[189.38,61.13],[189.36,0.03],[189.35,38.775674],[189.34,26.03]],[[189.41,7.51419622],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389546160,[[189.4,0.03],[189.38,61.13],[189.36,0.03],[189.35,2.115674],[189.34,26.03]],[[189.41,7.51419622],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389546357,[[189.4,0.03],[189.38,61.13],[189.36,0.03],[189.35,38.775674],[189.34,26.03]],[[189.41,7.51419622],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389547363,[[189.4,0.03],[189.38,61.13],[189.36,0.03],[189.35,2.115674],[189.34,26.03]],[[189.41,7.51379767],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389547560,[[189.4,0.03],[189.38,61.13],[189.36,0.03],[189.35,38.775674],[189.34,26.03]],[[189.41,7.51379767],[189.42,5.16701276],[189.43,36.74],[189.45,5.98143595],[189.46,0.58887666]]]
["bitfinex","SOLUSD",1755389547769,[[189.4,26.43],[189.38,60.73],[189.36,0.03],[189.35,38.775674],[189.34,26.03]],[[189.41,7.51379767],[189.43,4.50701276],[189.45,6.70143595],[189.46,0.58887666],[189.47,2.81334965]]]
["bitfinex","SOLUSD",1755389547947,[[189.4,26.9579831],[189.38,0.03],[189.36,79.93],[189.35,36.66],[189.34,30.99621557]],[[189.41,3.55417659],[189.43,0.06],[189.45,0.06],[189.46,4.50701276],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389548268,[[189.42,26.0],[189.4,16.8213471],[189.39,36.66],[189.38,0.03],[189.36,95.79]],[[189.43,0.06],[189.45,0.06],[189.46,4.50701276],[189.47,0.06],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389548442,[[189.42,26.0],[189.4,16.8213471],[189.38,0.03],[189.36,95.79],[189.25,26.84732816]],[[189.43,7.57760582],[189.45,0.78],[189.46,0.06],[189.47,4.50701276],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389548640,[[189.42,26.0],[189.4,52.953364],[189.38,0.03],[189.36,95.79],[189.23,26.64295387]],[[189.43,7.57760582],[189.44,0.72],[189.45,0.06],[189.46,0.06],[189.47,5.03588942]]]
["bitfinex","SOLUSD",1755389549253,[[189.42,26.0],[189.4,52.553364],[189.39,0.4],[189.38,0.03],[189.36,95.79]],[[189.43,8.29760582],[189.45,0.06],[189.46,0.06],[189.47,5.03588942],[189.54,29.614177]]]
["bitfinex","SOLUSD",1755389549481,[[189.42,26.0],[189.4,52.553364],[189.39,0.4],[189.38,0.03],[189.36,95.79]],[[189.43,7.57760582],[189.45,0.78],[189.46,0.06],[189.47,5.03588942],[189.52,17.9189799]]]
["bitfinex","SOLUSD",1755389549863,[[189.42,26.0],[189.4,52.953364],[189.38,0.03],[189.36,95.79],[189.33,132.0]],[[189.43,7.57760582],[189.45,0.78],[189.46,0.06],[189.47,5.03588942],[189.52,17.9189799]]]
["bitfinex","SOLUSD",1755389550168,[[189.42,26.0],[189.4,52.953364],[189.38,0.03],[189.36,95.79],[189.33,132.0]],[[189.43,3.62098907],[189.45,0.78],[189.46,0.06],[189.47,5.03588942],[189.52,17.9189799]]]
["bitfinex","SOLUSD",1755389550366,[[189.42,26.0],[189.4,52.953364],[189.38,0.03],[189.36,95.79],[189.33,142.0]],[[189.43,3.62098907],[189.45,0.78],[189.46,0.06],[189.47,5.03588942],[189.52,17.9189799]]]
["bitfinex","SOLUSD",1755389550854,[[189.42,26.4],[189.4,52.553364],[189.38,0.03],[189.37,0.52806674],[189.36,79.93]],[[189.43,3.62098907],[189.45,0.06],[189.46,0.78],[189.47,0.06],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389551569,[[189.42,26.0],[189.41,0.4],[189.4,52.553364],[189.38,0.03],[189.37,0.52806674]],[[189.43,3.62098907],[189.45,0.06],[189.46,0.78],[189.47,0.06],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389551736,[[189.42,26.0],[189.41,0.4],[189.4,52.553364],[189.38,0.03],[189.35,0.52812252]],[[189.43,3.62098907],[189.45,0.06],[189.46,0.78],[189.47,0.06],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389552366,[[189.42,26.0],[189.41,0.4],[189.4,52.553364],[189.38,0.03],[189.35,0.52812252]],[[189.43,3.62098907],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389553772,[[189.42,26.0],[189.41,80.3],[189.4,52.553364],[189.38,0.03],[189.36,132.03]],[[189.43,3.62098907],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389554068,[[189.42,26.0],[189.41,85.57938223],[189.4,52.553364],[189.38,0.03],[189.36,145.23166876]],[[189.43,3.62098907],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,46.44468438]]]
["bitfinex","SOLUSD",1755389554365,[[189.42,26.0],[189.41,85.17938223],[189.4,52.553364],[189.38,0.03],[189.36,145.23166876]],[[189.43,3.62098907],[189.45,0.06],[189.46,0.06],[189.47,5.86684083],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389554551,[[189.42,26.0],[189.41,79.9],[189.4,57.83315886],[189.38,0.43],[189.36,145.23166876]],[[189.43,0.78],[189.45,0.06],[189.46,0.06],[189.47,5.86684083],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389554748,[[189.42,26.0],[189.41,79.9],[189.4,57.83315886],[189.39,0.4],[189.38,0.03]],[[189.43,0.78],[189.45,0.06],[189.46,0.06],[189.47,5.86684083],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389554944,[[189.42,26.0],[189.41,85.17945865],[189.4,52.553364],[189.38,0.03],[176.61,0.56]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.86684083],[189.48,41.16701276]]]
["bitfinex","SOLUSD",1755389555148,[[189.42,26.0],[189.41,85.17945865],[189.4,52.953364],[189.38,0.03],[189.25,26.84732816]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,46.44466945]]]
["bitfinex","SOLUSD",1755389555350,[[189.42,26.0],[189.41,85.17945865],[189.4,52.953364],[189.38,0.03],[189.25,26.84732816]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.99765669]]]
["bitfinex","SOLUSD",1755389556979,[[189.42,26.0],[189.41,85.17945865],[189.4,52.953364],[189.38,0.03],[189.27,4.3386723]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.99765669]]]
["bitfinex","SOLUSD",1755389557870,[[189.42,26.0],[189.41,85.17945865],[189.4,37.09],[189.38,0.03],[189.27,4.3386723]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.99765669]]]
["bitfinex","SOLUSD",1755389558172,[[189.42,26.0],[189.41,87.29457465],[189.4,37.09],[189.38,0.03],[189.27,4.3386723]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.48,41.99765669]]]
["bitfinex","SOLUSD",1755389560271,[[189.42,26.0],[189.41,87.29457465],[189.4,37.09],[189.38,0.03],[189.33,15.86]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,5.8668226],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389560447,[[189.42,26.0],[189.41,87.29457465],[189.4,36.69],[189.39,0.4],[189.38,0.03]],[[189.43,0.78],[189.45,0.06],[189.46,0.06],[189.47,5.8668226],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389562463,[[189.42,26.0],[189.41,87.29457465],[189.4,36.69],[189.39,0.4],[189.38,0.03]],[[189.43,0.06],[189.44,3.55283521],[189.45,0.06],[189.46,0.06],[189.47,5.8668226]]]
["bitfinex","SOLUSD",1755389562663,[[189.42,26.0],[189.41,87.29457465],[189.4,36.69],[189.39,0.4],[189.38,0.03]],[[189.43,0.06],[189.44,0.72],[189.45,0.06],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389562970,[[189.42,26.0],[189.41,87.29457465],[189.4,37.09],[189.38,0.03],[176.49,92.99863196]],[[189.43,0.06],[189.44,0.72],[189.45,0.06],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389563155,[[189.42,26.0],[189.41,87.29457465],[189.4,37.09],[189.38,0.03],[189.32,31.74695715]],[[189.43,0.06],[189.44,0.72],[189.45,0.06],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389563355,[[189.42,105.9],[189.41,7.39457465],[189.4,37.09],[189.38,0.03],[189.32,31.74695715]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389563356,[[189.42,105.9],[189.41,7.39457465],[189.4,36.69],[189.38,0.03],[189.32,31.74695715]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,5.33794594],[189.59,151.22596557]]]
["bitfinex","SOLUSD",1755389563680,[[189.42,106.3],[189.41,7.39457465],[189.4,36.69],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.5526981],[189.45,4.00735853],[189.46,0.78],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389563861,[[189.42,105.9],[189.41,7.39457465],[189.4,36.69],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.06],[189.46,0.78],[189.47,5.33794594],[189.68,29.11960055]]]
["bitfinex","SOLUSD",1755389564052,[[189.42,105.9],[189.41,7.39457465],[189.4,37.09],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55269733],[189.45,4.72735768],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389564253,[[189.42,105.9],[189.41,7.39457465],[189.4,37.09],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.68,55.30360525]]]
["bitfinex","SOLUSD",1755389564453,[[189.42,105.9],[189.41,7.39457465],[189.4,36.69],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55259151],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389564679,[[189.42,142.56],[189.41,7.79457465],[189.4,0.03],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.67,18.5135011]]]
["bitfinex","SOLUSD",1755389564989,[[189.42,142.56],[189.41,7.79457465],[189.4,0.03],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55259747],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389565280,[[189.42,142.56],[189.41,7.79457465],[189.4,0.03],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755389565464,[[189.42,142.56],[189.41,7.39457465],[189.4,0.03],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55251619],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389565664,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.68,29.11960055]]]
["bitfinex","SOLUSD",1755389565865,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55251619],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389566075,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.56,10.06]]]
["bitfinex","SOLUSD",1755389566386,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55251619],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389566564,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.56,0.06]]]
["bitfinex","SOLUSD",1755389566768,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.5524755],[189.45,0.78],[189.46,0.06],[189.47,5.33794594]]]
["bitfinex","SOLUSD",1755389566970,[[189.42,142.56],[189.41,7.39457465],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,5.33794594],[189.68,29.11960055]]]
["bitfinex","SOLUSD",1755389567298,[[189.42,147.83927357],[189.41,2.115116],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.5524755],[189.45,0.78],[189.46,0.06],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389567590,[[189.42,147.83927357],[189.41,2.115116],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.45,0.78],[189.46,0.06],[189.47,0.06],[189.54,38.49633093]]]
["bitfinex","SOLUSD",1755389567789,[[189.42,142.56],[189.41,7.39458878],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,3.55246988],[189.45,0.06],[189.46,0.06],[189.47,5.8667799]]]
["bitfinex","SOLUSD",1755389567976,[[189.42,142.56],[189.41,5.27947278],[189.4,0.43],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,5.33790324]]]
["bitfinex","SOLUSD",1755389568280,[[189.42,142.56],[189.41,5.27947278],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,5.33790324]]]
["bitfinex","SOLUSD",1755389571370,[[189.42,142.59],[189.41,5.27947278],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,5.33790324]]]
["bitfinex","SOLUSD",1755389571570,[[189.42,147.86927357],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904],[176.33,95.66912164]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389571991,[[189.42,147.86927357],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904],[189.05,38.04]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389573185,[[189.42,147.86927357],[189.4,2.545115],[189.38,0.03],[189.33,18.61808904],[189.32,41.74695715]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389573380,[[189.42,147.86927357],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904],[189.32,31.74695715]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389577373,[[189.42,147.86927357],[189.4,2.545115],[189.38,0.03],[189.33,28.61808904],[189.32,31.74695715]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,0.58887666]]]
["bitfinex","SOLUSD",1755389577692,[[189.42,147.86927357],[189.41,0.4],[189.4,2.145115],[189.38,13.2305597],[189.36,132.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.77],[189.47,0.06],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389577878,[[189.42,147.86927357],[189.41,0.4],[189.4,0.03],[189.38,13.2305597],[189.36,132.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,0.06],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389578187,[[189.42,147.86927357],[189.41,2.515003],[189.4,0.03],[189.38,13.2305597],[189.36,132.03]],[[189.43,0.06],[189.45,4.71929385],[189.46,0.06],[189.47,0.06],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389578496,[[189.42,147.86927357],[189.41,2.515003],[189.4,0.03],[189.38,13.2305597],[189.36,132.03]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,36.72]]]
["bitfinex","SOLUSD",1755389580195,[[189.42,147.86927357],[189.41,2.515003],[189.4,0.03],[189.38,13.2305597],[189.36,132.03]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389580498,[[189.42,148.26927357],[189.4,0.03],[189.38,13.2305597],[189.37,15.10621557],[189.36,132.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,70.568443],[189.48,0.77]]]
["bitfinex","SOLUSD",1755389580674,[[189.42,150.38416457],[189.4,0.03],[189.38,13.2305597],[189.37,15.10621557],[189.36,132.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,71.278443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389581076,[[189.42,150.38416457],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557],[189.36,0.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,71.278443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389582177,[[189.42,150.38416457],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557],[189.36,0.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389582373,[[189.42,150.38416457],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557],[189.36,0.03]],[[189.43,0.06],[189.45,0.06],[189.46,0.77],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389583811,[[189.42,149.98416457],[189.41,0.4],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557]],[[189.43,0.06],[189.45,0.06],[189.46,0.77],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389584314,[[189.42,149.98416457],[189.41,0.4],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389584492,[[189.42,149.98416457],[189.41,0.4],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389587402,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[176.31,0.56]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389587716,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[176.31,0.56]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,5.33770447]]]
["bitfinex","SOLUSD",1755389588420,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[188.96,38.29545707]],[[189.43,0.06],[189.45,0.77],[189.46,0.06],[189.47,70.568443],[189.48,5.33770447]]]
["bitfinex","SOLUSD",1755389590203,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[188.96,38.29545707]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,70.568443]]]
["bitfinex","SOLUSD",1755389592436,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[189.04,29.4580439]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,70.568443]]]
["bitfinex","SOLUSD",1755389593838,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[189.34,10.03]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,70.568443]]]
["bitfinex","SOLUSD",1755389594141,[[189.42,149.98416457],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557],[189.35,2.75731507]],[[189.43,0.06],[189.44,0.71],[189.45,0.06],[189.46,0.06],[189.47,70.568443]]]
["bitfinex","SOLUSD",1755389599048,[[189.42,144.704891],[189.41,5.27948283],[189.4,0.43],[189.38,145.2305597],[189.37,15.10621557]],[[189.43,0.06],[189.45,0.06],[189.46,0.06],[189.47,75.8463411],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389599349,[[189.42,144.684891],[189.41,5.27948283],[189.4,0.03],[189.38,145.6305597],[189.37,15.10621557]],[[189.43,0.75],[189.45,0.06],[189.46,0.06],[189.47,75.8463411],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389599842,[[189.42,144.684891],[189.41,5.27948283],[189.4,0.03],[189.38,145.2305597],[189.37,15.10621557]],[[189.43,0.75],[189.45,0.06],[189.46,0.06],[189.47,75.8463411],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389600048,[[189.42,108.044891],[189.41,5.27948283],[189.4,0.03],[189.39,0.4],[189.38,145.2305597]],[[189.43,0.75],[189.45,0.06],[189.46,0.06],[189.47,75.8463411],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389600540,[[189.42,142.57],[189.4,0.03],[189.38,132.03],[189.37,15.50621557],[189.35,15.96004366]],[[189.43,4.31012653],[189.45,0.06],[189.46,0.06],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389600745,[[189.42,142.57],[189.4,0.03],[189.39,2.115116],[189.38,132.03],[189.37,15.50621557]],[[189.43,4.31012653],[189.45,0.06],[189.46,0.06],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389601845,[[189.42,142.57],[189.4,0.03],[189.39,7.39520256],[189.38,132.03],[189.37,15.50621557]],[[189.43,4.31012653],[189.45,5.3384882],[189.46,0.06],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389602152,[[189.42,142.57],[189.4,0.03],[189.39,5.28008656],[189.38,132.03],[189.37,15.50621557]],[[189.43,4.31012653],[189.45,5.3384882],[189.46,0.06],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389602661,[[189.42,142.57],[189.4,0.03],[189.39,5.28008656],[189.38,132.03],[189.37,15.10621557]],[[189.43,4.31012653],[189.45,5.3384882],[189.46,0.06],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389602860,[[189.42,142.57],[189.4,5.30971631],[189.38,132.43],[189.37,15.10621557],[176.52,7.390273]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389603155,[[189.42,142.57],[189.4,10.64820531],[189.38,132.43],[189.37,15.10621557],[176.52,7.390273]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389603967,[[189.42,142.57],[189.4,10.64820531],[189.38,132.43],[189.37,15.10621557],[188.28,0.1976994]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389604765,[[189.42,62.67],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389606378,[[189.42,26.03],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389606675,[[189.42,62.67],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,70.568443],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389608080,[[189.42,62.67],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389608974,[[189.42,26.03],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389609179,[[189.42,62.67],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389609369,[[189.42,26.03],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389609550,[[189.42,62.67],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389610083,[[189.42,26.03],[189.4,90.54820531],[189.38,0.43],[189.37,15.10621557],[189.36,132.03]],[[189.43,4.31012653],[189.45,0.06],[189.46,5.3382303],[189.47,0.06],[189.48,4.50701276]]]
["bitfinex","SOLUSD",1755389610271,[[189.42,0.03],[189.4,0.03],[189.38,79.93],[189.36,0.03],[189.34,0.43]],[[189.43,13.54585992],[189.45,0.58887666],[189.46,4.50701276],[189.47,36.7],[189.48,0.06]]]
["bitfinex","SOLUSD",1755389610568,[[189.42,0.03],[189.4,0.03],[189.38,79.93],[189.36,0.03],[189.34,5.36823]],[[189.43,13.54585992],[189.44,4.44701276],[189.45,0.58887666],[189.46,5.398231],[189.47,42.62143595]]]
["bitfinex","SOLUSD",1755389610775,[[189.4,0.03],[189.38,0.03],[189.36,79.93],[189.34,5.36823],[189.32,18.54238692]],[[189.43,14.07473658],[189.45,5.98143595],[189.46,5.398231],[189.47,45.58215393],[189.48,26.06]]]
["bitfinex","SOLUSD",1755389610941,[[189.4,0.03],[189.38,0.03],[189.37,36.64],[189.36,79.93],[189.35,26.0]],[[189.42,12.65858902],[189.43,5.86787153],[189.44,5.92143595],[189.45,0.06],[189.46,5.398231]]]
["bitfinex","SOLUSD",1755389611141,[[189.4,0.03],[189.38,0.03],[189.37,36.64],[189.36,79.93],[189.35,26.0]],[[189.41,7.51686505],[189.42,5.14172397],[189.43,5.86787153],[189.44,5.92143595],[189.45,0.06]]]
["bitfinex","SOLUSD",1755389611439,[[189.4,0.03],[189.38,0.03],[189.36,36.67],[189.34,79.93],[189.32,5.33757393]],[[189.41,13.18746568],[189.43,5.33899487],[189.44,5.92143595],[189.45,13.2564154],[189.46,24.0483695]]]
["bitfinex","SOLUSD",1755389611642,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,105.93]],[[189.41,13.18746568],[189.42,36.64],[189.43,5.33899487],[189.44,13.43830095],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389611944,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,111.21149331]],[[189.41,13.18746568],[189.42,36.64],[189.43,11.26043082],[189.44,7.516865],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389612144,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,111.21149331]],[[189.41,8.73574171],[189.42,36.64],[189.43,11.26043082],[189.44,7.516865],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389612364,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,85.21149331]],[[189.41,18.4626576],[189.42,36.64],[189.43,0.06],[189.44,13.43830095],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389612567,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,111.21149331]],[[189.41,18.4626576],[189.42,36.64],[189.43,0.06],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389612874,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.35,36.64],[189.34,105.93]],[[189.41,18.4626576],[189.42,36.64],[189.43,0.06],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389613177,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93]],[[189.41,18.4626576],[189.42,36.64],[189.43,0.06],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389613178,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.31,4.87428517]],[[189.41,18.45801702],[189.42,36.64],[189.43,2.175898],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389613870,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,11.01958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,2.175898],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389614177,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,10.61958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,2.175898],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389614377,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,10.61958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,72.684341],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389615484,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,10.61958851]],[[189.41,14.01065342],[189.42,41.0873636],[189.43,72.684341],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389616083,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,10.61958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,72.684341],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389616381,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,142.57],[189.32,11.01958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,72.684341],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389616579,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.32,47.65958851]],[[189.41,18.45801702],[189.42,36.64],[189.43,72.684341],[189.44,5.92143595],[189.45,13.2564154]]]
["bitfinex","SOLUSD",1755389617159,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.32,47.65958851]],[[189.41,14.01065342],[189.42,41.0873636],[189.43,72.684341],[189.45,19.17785135],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389617568,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.32,47.65958851]],[[189.41,14.01065342],[189.42,41.0873636],[189.43,72.684341],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389619491,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.32,47.65958851]],[[189.41,14.01065342],[189.42,36.64],[189.43,75.0158066],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389619780,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.32,47.25958851]],[[189.41,14.01065342],[189.42,38.75601],[189.43,75.0158066],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389619957,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.33,0.4]],[[189.41,14.01065342],[189.42,38.75601],[189.43,75.0158066],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389620157,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,105.93],[189.33,0.4]],[[189.41,14.00367534],[189.42,38.75601],[189.43,75.0158066],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389620377,[[189.4,1e-08],[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,79.9]],[[189.41,14.00367534],[189.42,38.75601],[189.43,75.0158066],[189.45,19.17785135],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389620378,[[189.4,1e-08],[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,79.9]],[[189.41,29.10989091],[189.42,68.56143595],[189.43,70.568443],[189.44,7.41657363],[189.45,32.13856933]]]
["bitfinex","SOLUSD",1755389620686,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,80.3],[189.28,41.92313512]],[[189.4,15.10621557],[189.41,22.04145729],[189.42,75.83868733],[189.43,70.568443],[189.44,59.14269967]]]
["bitfinex","SOLUSD",1755389620896,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,80.3],[189.28,41.92313512]],[[189.39,64.21809858],[189.4,0.69],[189.41,13.31733424],[189.42,39.19868733],[189.43,70.568443]]]
["bitfinex","SOLUSD",1755389621078,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,80.3],[189.28,36.64]],[[189.39,64.90809858],[189.4,4.25914145],[189.41,11.20098824],[189.42,39.19868733],[189.43,70.568443]]]
["bitfinex","SOLUSD",1755389621256,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,80.3],[189.28,36.64]],[[189.39,60.47033862],[189.4,5.92143595],[189.41,5.27955229],[189.42,39.19868733],[189.43,79.45059693]]]
["bitfinex","SOLUSD",1755389621458,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,80.3],[189.28,36.64]],[[189.39,62.58690862],[189.41,11.20098824],[189.42,49.19868733],[189.43,79.45059693],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389621878,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,0.4],[189.28,116.54]],[[189.39,62.58690862],[189.41,11.20098824],[189.42,49.19868733],[189.43,79.45059693],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389622079,[[189.38,0.03],[189.36,0.03],[189.34,0.03],[189.29,0.4],[189.28,116.54]],[[189.39,67.86701844],[189.41,5.92143595],[189.42,49.19868733],[189.43,79.45059693],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389622285,[[189.38,1e-08],[189.36,0.03],[189.34,0.03],[189.28,116.54],[189.27,26.4]],[[189.39,67.86701844],[189.41,5.92143595],[189.42,49.19868733],[189.43,79.45059693],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389622495,[[189.38,1e-08],[189.36,0.03],[189.34,0.03],[189.28,116.54],[189.27,26.4]],[[189.39,67.86701844],[189.41,5.92143595],[189.42,49.19868733],[189.43,70.568443],[189.44,49.14269967]]]
["bitfinex","SOLUSD",1755389622679,[[189.38,1e-08],[189.36,0.03],[189.34,0.03],[189.28,79.9],[189.27,26.4]],[[189.39,67.86701844],[189.4,5.92143595],[189.42,49.19868733],[189.43,79.45059693],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389622866,[[189.38,1e-08],[189.36,0.03],[189.34,0.03],[189.28,79.9],[189.27,26.0]],[[189.39,99.78845439],[189.41,10.0],[189.42,22.08084126],[189.43,70.568443],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389623303,[[189.36,1e-08],[189.34,0.03],[189.25,79.9],[189.24,5.28422669],[189.23,0.2]],[[189.37,41.10621557],[189.39,52.76080287],[189.4,36.28416281],[189.43,70.568443],[189.44,40.26054574]]]
["bitfinex","SOLUSD",1755389623466,[[189.36,1e-08],[189.34,0.03],[189.24,85.18422669],[189.23,0.2],[189.2,13.2132635]],[[189.37,85.25146196],[189.38,0.69],[189.39,13.83268383],[189.4,27.40200888],[189.41,8.88215393]]]
["bitfinex","SOLUSD",1755389623669,[[189.36,1e-08],[189.34,0.03],[189.25,26.0],[189.24,85.18422669],[189.23,0.2]],[[189.37,86.47033862],[189.39,11.18723717],[189.4,27.40200888],[189.41,8.88215393],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389623897,[[189.36,1e-08],[189.34,0.03],[189.25,26.0],[189.24,85.18422669],[189.23,0.2]],[[189.37,86.47033862],[189.39,11.18723717],[189.4,27.40200888],[189.41,8.88215393],[189.57,0.06]]]
["bitfinex","SOLUSD",1755389624096,[[189.36,1e-08],[189.34,0.03],[189.25,26.0],[189.24,85.18422669],[189.23,0.2]],[[189.37,93.86802409],[189.39,5.90712735],[189.4,27.40200888],[189.41,8.88215393],[189.57,0.06]]]
["bitfinex","SOLUSD",1755389624273,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,93.86802409],[189.39,5.90712735],[189.4,27.40200888],[189.41,8.88215393],[189.57,0.06]]]
["bitfinex","SOLUSD",1755389624478,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29545261],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389625190,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,93.86802409],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389625395,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.52,14.86358988]]]
["bitfinex","SOLUSD",1755389625694,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.52,0.06]]]
["bitfinex","SOLUSD",1755389626195,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.52,2.81987856]]]
["bitfinex","SOLUSD",1755389626490,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.4,33.30913623],[189.42,8.88215393],[189.47,2.81358355],[189.48,11.9028719]]]
["bitfinex","SOLUSD",1755389626875,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.39,5.90712735],[189.4,27.40200888],[189.42,8.88215393],[189.47,2.81358355]]]
["bitfinex","SOLUSD",1755389627378,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.4,33.30913623],[189.43,79.45059693],[189.47,2.81358355],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755389627583,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,26.0],[189.24,85.18422669]],[[189.37,98.29322493],[189.4,33.30913623],[189.43,79.45059693],[189.47,2.81358355],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389627789,[[189.36,1e-08],[189.34,0.03],[189.27,0.4],[189.25,31.28392572],[189.24,79.9]],[[189.37,98.29322493],[189.4,33.30913623],[189.43,79.45059693],[189.47,2.81358355],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389627972,[[189.36,1e-08],[189.34,0.03],[189.28,0.4],[189.25,31.28392572],[189.24,79.9]],[[189.37,98.29322493],[189.4,33.30913623],[189.43,79.45059693],[189.47,2.81358355],[189.58,0.06]]]
["bitfinex","SOLUSD",1755389628476,[[189.36,1e-08],[189.34,0.03],[189.28,0.4],[189.25,111.18392572],[189.2,145.2132635]],[[189.37,98.29322493],[189.4,33.30913623],[189.42,131.8],[189.43,79.45059693],[189.46,20.92987036]]]
["bitfinex","SOLUSD",1755389628992,[[189.36,1e-08],[189.34,0.03],[189.28,0.4],[189.25,111.18392572],[189.2,145.2132635]],[[189.37,98.27715654],[189.4,33.30913623],[189.42,131.8],[189.43,79.45059693],[189.46,20.92987036]]]
["bitfinex","SOLUSD",1755389629391,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.25,111.18392572],[189.2,145.2132635]],[[189.37,93.8518128],[189.38,4.42520084],[189.4,33.30913623],[189.42,131.8],[189.43,79.45059693]]]
["bitfinex","SOLUSD",1755389629699,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,93.85059539],[189.38,4.42520084],[189.4,27.40200888],[189.41,5.90712735],[189.42,131.8]]]
["bitfinex","SOLUSD",1755389631195,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,96.60557299],[189.38,4.42520084],[189.4,27.40200888],[189.41,5.90712735],[189.42,131.8]]]
["bitfinex","SOLUSD",1755389631672,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.43,70.568443]]]
["bitfinex","SOLUSD",1755389632104,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,17.40200888],[189.41,10.0],[189.42,140.68215393]]]
["bitfinex","SOLUSD",1755389632294,[[189.36,1e-08],[189.34,0.03],[189.29,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,0.06]]]
["bitfinex","SOLUSD",1755389632590,[[189.36,1e-08],[189.34,0.03],[189.26,5.28367317],[189.25,105.9],[176.57,91.66338712]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,11.9028719]]]
["bitfinex","SOLUSD",1755389632801,[[189.36,1e-08],[189.34,0.03],[189.3,0.4],[189.26,5.28367317],[189.25,105.9]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,11.9028719]]]
["bitfinex","SOLUSD",1755389634301,[[189.36,1e-08],[189.34,0.03],[189.3,0.4],[189.26,85.18367317],[189.25,26.0]],[[189.37,101.03077383],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,11.9028719]]]
["bitfinex","SOLUSD",1755389634605,[[189.36,1e-08],[189.34,0.03],[189.3,0.4],[189.26,85.18367317],[189.25,26.0]],[[189.37,96.60557299],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,11.9028719]]]
["bitfinex","SOLUSD",1755389635202,[[189.36,1e-08],[189.34,0.03],[189.27,5.28341835],[189.26,79.9],[189.25,26.0]],[[189.37,96.60557299],[189.39,5.90712735],[189.4,27.40200888],[189.42,140.68215393],[189.47,11.9028719]]]
["bitfinex","SOLUSD",1755389635398,[[189.34,0.03],[189.31,0.4],[189.27,5.28341835],[189.26,79.9],[189.25,26.0]],[[189.37,96.60557299],[189.38,13.20138246],[189.39,5.90712735],[189.4,14.20192341],[189.42,140.68215393]]]
["bitfinex","SOLUSD",1755389635588,[[189.34,0.03],[189.31,0.4],[189.27,5.28341835],[189.26,79.9],[189.25,26.0]],[[189.35,15.10621557],[189.36,12.59104615],[189.37,73.32153973],[189.38,13.20138246],[189.39,5.90712735]]]
["bitfinex","SOLUSD",1755389635920,[[189.34,0.03],[189.31,0.4],[189.27,5.28341835],[189.26,79.9],[189.25,26.0]],[[189.35,59.78290992],[189.36,5.10322846],[189.37,34.03564507],[189.38,13.20138246],[189.39,5.90712735]]]
["bitfinex","SOLUSD",1755389636125,[[189.34,0.03],[189.31,0.4],[189.3,0.03],[189.27,5.28341835],[189.26,79.9]],[[189.35,65.75632792],[189.36,4.41322846],[189.37,34.03564507],[189.38,13.20138246],[189.39,5.90712735]]]
["bitfinex","SOLUSD",1755389637499,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,5.28341835]],[[189.35,71.03211831],[189.36,4.41322846],[189.37,28.7549776],[189.38,13.20138246],[189.39,5.90712735]]]
["bitfinex","SOLUSD",1755389637704,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,5.28341835]],[[189.35,71.03211831],[189.36,4.41322846],[189.37,28.8149776],[189.38,13.20138246],[189.39,5.90712735]]]
["bitfinex","SOLUSD",1755389637906,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,5.28341835]],[[189.35,71.03211831],[189.36,4.41322846],[189.37,28.8149776],[189.38,13.20138246],[189.39,5.96712735]]]
["bitfinex","SOLUSD",1755389640224,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18341835]],[[189.35,71.03211831],[189.36,4.41322846],[189.37,28.8149776],[189.38,13.20138246],[189.39,5.96712735]]]
["bitfinex","SOLUSD",1755389640535,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18341835]],[[189.35,71.03211831],[189.36,4.41322846],[189.37,28.8149776],[189.38,19.10850981],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389640719,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,5.2830289]],[[189.35,70.3422943],[189.36,4.41322846],[189.37,28.8149776],[189.38,19.10850981],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389640923,[[189.34,0.43],[189.32,0.03],[189.3,0.03],[189.24,13.21031642],[189.23,5.55915605]],[[189.35,49.95266073],[189.37,33.22820606],[189.38,28.30759803],[189.39,0.06],[189.4,5.90712735]]]
["bitfinex","SOLUSD",1755389641097,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[189.24,13.21031642]],[[189.35,49.95266073],[189.37,33.22820606],[189.38,28.30759803],[189.39,0.06],[189.4,5.90712735]]]
["bitfinex","SOLUSD",1755389641098,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[189.24,13.21031642]],[[189.35,49.95266073],[189.37,36.03488806],[189.38,28.30759803],[189.39,0.06],[189.4,5.90712735]]]
["bitfinex","SOLUSD",1755389641927,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[189.26,2.116682]],[[189.35,49.95266073],[189.37,36.03488806],[189.38,28.30759803],[189.39,0.06],[189.4,5.90712735]]]
["bitfinex","SOLUSD",1755389642426,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[189.26,2.116682]],[[189.35,49.95266073],[189.37,36.03488806],[189.38,28.30759803],[189.39,0.06],[189.4,15.90712735]]]
["bitfinex","SOLUSD",1755389642723,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[176.65,90.32814228]],[[189.35,49.95266073],[189.36,0.69],[189.37,35.34488806],[189.38,28.30759803],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389642926,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.28,5.28312202],[189.26,2.116682]],[[189.35,49.95266073],[189.36,0.69],[189.37,35.34488806],[189.38,28.30759803],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389645306,[[189.34,0.03],[189.32,0.43],[189.3,0.03],[189.27,85.18338643],[189.26,2.116682]],[[189.35,49.95266073],[189.36,0.69],[189.37,35.34488806],[189.38,28.30759803],[189.39,5.96712735]]]
["bitfinex","SOLUSD",1755389645512,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.37,35.34488806],[189.38,28.30759803],[189.39,5.96712735],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389646104,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.37,35.34488806],[189.38,28.30759803],[189.39,5.96712735],[189.8,403.9]]]
["bitfinex","SOLUSD",1755389646530,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.36,4.41322846],[189.37,30.9316596],[189.38,28.30759803],[189.39,5.96712735]]]
["bitfinex","SOLUSD",1755389648527,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.36,4.41322846],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389649230,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.36,4.41322846],[189.37,28.8149776],[189.38,34.21472538],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389649603,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,85.18338643]],[[189.35,50.64266073],[189.36,4.41322846],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389650313,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,79.9]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755389650733,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,79.9]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.65,29.60717976]]]
["bitfinex","SOLUSD",1755389650924,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,79.9]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.42,141.8]]]
["bitfinex","SOLUSD",1755389651130,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,79.9]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,10.0]]]
["bitfinex","SOLUSD",1755389651319,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.27,79.9]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,10.06]]]
["bitfinex","SOLUSD",1755389651522,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,0.03]],[[189.35,55.05588919],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,18.94215393]]]
["bitfinex","SOLUSD",1755389651722,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,0.03]],[[189.35,55.06629105],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,18.94215393]]]
["bitfinex","SOLUSD",1755389652031,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,55.06629105],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,18.94215393]]]
["bitfinex","SOLUSD",1755389652235,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,55.06788421],[189.37,30.9316596],[189.38,34.21472538],[189.39,0.06],[189.4,18.94215393]]]
["bitfinex","SOLUSD",1755389652437,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,55.06788421],[189.37,36.83878695],[189.38,28.30759803],[189.39,0.06],[189.4,18.94215393]]]
["bitfinex","SOLUSD",1755389652814,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,54.37788421],[189.37,36.83878695],[189.38,28.30759803],[189.39,0.06],[189.4,8.94215393]]]
["bitfinex","SOLUSD",1755389653022,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,54.37788421],[189.36,0.69],[189.37,36.83878695],[189.38,28.30759803],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389653432,[[189.34,0.03],[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93]],[[189.35,49.96465575],[189.36,0.69],[189.37,36.83878695],[189.38,28.30759803],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389654534,[[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93],[188.81,29.4580439]],[[189.35,49.96465575],[189.36,0.69],[189.37,36.83878695],[189.38,28.30759803],[189.39,8.94215393]]]
["bitfinex","SOLUSD",1755389654842,[[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93],[189.25,28.116682]],[[189.33,5.28178312],[189.34,11.92757222],[189.35,37.87887666],[189.37,36.83878695],[189.38,28.36759803]]]
["bitfinex","SOLUSD",1755389655038,[[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93],[189.25,28.116682]],[[189.33,49.96521363],[189.34,4.43301837],[189.35,0.69],[189.37,36.83878695],[189.38,28.36759803]]]
["bitfinex","SOLUSD",1755389655339,[[189.32,0.03],[189.31,0.4],[189.3,0.03],[189.28,79.93],[189.26,5.28368083]],[[189.33,49.96521363],[189.34,4.43301837],[189.35,0.69],[189.36,5.90712735],[189.37,30.9316596]]]
["bitfinex","SOLUSD",1755389657228,[[189.32,0.03],[189.3,0.03],[189.28,79.93],[189.26,5.28368083],[188.75,91.27354269]],[[189.33,49.96521363],[189.34,4.43301837],[189.35,0.69],[189.36,19.10978883],[189.37,30.9316596]]]
["bitfinex","SOLUSD",1755389657428,[[189.32,0.03],[189.3,0.43],[189.28,79.93],[189.26,5.28368083],[188.75,91.27354269]],[[189.33,49.96521363],[189.34,4.43301837],[189.35,0.69],[189.36,19.10978883],[189.37,30.9316596]]]
["bitfinex","SOLUSD",1755389657939,[[189.32,0.03],[189.3,0.43],[189.28,79.93],[189.26,5.28368083],[188.75,91.27354269]],[[189.33,49.96521363],[189.34,4.43301837],[189.36,19.10978883],[189.37,30.9316596],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389658111,[[189.32,0.03],[189.3,0.03],[189.28,79.93],[189.27,0.4],[189.16,25.86]],[[189.33,49.96521363],[189.34,4.43301837],[189.36,19.10978883],[189.37,30.9316596],[209.67,17.0]]]
["bitfinex","SOLUSD",1755389658112,[[189.32,0.03],[189.3,0.03],[189.28,79.93],[189.27,0.4],[189.16,25.86]],[[189.33,50.66521363],[189.34,4.43301837],[189.36,19.10978883],[189.37,30.9316596],[189.4,36.46017118]]]
["bitfinex","SOLUSD",1755389658316,[[189.32,0.03],[189.3,0.03],[189.28,79.93],[189.27,0.4],[189.25,26.0]],[[189.33,55.098232],[189.36,19.10978883],[189.37,28.8149776],[189.4,36.46017118],[189.52,29.80304091]]]
["bitfinex","SOLUSD",1755389658532,[[189.32,0.03],[189.3,0.03],[189.28,79.93],[189.27,0.4],[189.25,26.0]],[[189.33,55.098232],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.49,41.25135181]]]
["bitfinex","SOLUSD",1755389658842,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[176.61,0.56]],[[189.33,55.098232],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.49,41.25135181]]]
["bitfinex","SOLUSD",1755389659029,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[188.67,47.13287025]],[[189.33,55.098232],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.49,41.25135181]]]
["bitfinex","SOLUSD",1755389659427,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[189.17,10.0]],[[189.33,55.098232],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.49,41.25135181]]]
["bitfinex","SOLUSD",1755389660344,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[189.17,10.0]],[[189.33,55.098232],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.43,0.06]]]
["bitfinex","SOLUSD",1755389660542,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[189.17,10.0]],[[189.33,51.16380468],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.43,0.06]]]
["bitfinex","SOLUSD",1755389660746,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[189.17,10.0]],[[189.33,55.11153887],[189.36,34.98658483],[189.37,28.8149776],[189.4,36.46017118],[189.43,0.06]]]
["bitfinex","SOLUSD",1755389661340,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,26.0],[189.17,10.0]],[[189.33,55.11153887],[189.36,34.98658483],[189.37,28.8149776],[189.38,24.0483695],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389661531,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,31.28397746],[189.24,36.66]],[[189.33,55.11153887],[189.36,34.98658483],[189.37,28.8149776],[189.38,24.0483695],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389662337,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,31.28397746],[189.24,36.66]],[[189.33,55.11153887],[189.36,19.10978883],[189.37,28.8149776],[189.38,15.16621557],[189.39,8.94215393]]]
["bitfinex","SOLUSD",1755389662536,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,31.28397746],[189.24,36.66]],[[189.33,55.11153887],[189.36,19.10978883],[189.37,28.8149776],[189.38,24.0483695],[189.39,0.06]]]
["bitfinex","SOLUSD",1755389663426,[[189.32,0.03],[189.3,0.03],[189.28,80.33],[189.25,31.28397746],[189.24,36.66]],[[189.33,50.6785205],[189.35,5.90712735],[189.36,13.20266148],[189.37,37.69713153],[189.38,15.16621557]]]
["bitfinex","SOLUSD",1755389663926,[[189.32,0.03],[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66]],[[189.33,50.6785205],[189.35,5.90712735],[189.36,13.20266148],[189.37,37.69713153],[189.38,15.16621557]]]
["bitfinex","SOLUSD",1755389664426,[[189.32,0.03],[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66]],[[189.33,50.6785205],[189.34,5.90712735],[189.36,13.20266148],[189.37,37.69713153],[189.38,15.16621557]]]
["bitfinex","SOLUSD",1755389665552,[[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66],[189.09,26.31132829]],[[189.33,50.6785205],[189.34,5.90712735],[189.36,22.08481541],[189.37,28.8149776],[189.38,15.16621557]]]
["bitfinex","SOLUSD",1755389665726,[[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66],[189.09,26.31132829]],[[189.31,9.73692233],[189.32,8.20786072],[189.33,37.18887666],[189.34,5.90712735],[189.36,22.08481541]]]
["bitfinex","SOLUSD",1755389665925,[[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66],[189.09,26.31132829]],[[189.31,54.43365971],[189.32,0.7],[189.34,5.90712735],[189.36,22.08481541],[189.61,82.34842459]]]
["bitfinex","SOLUSD",1755389666330,[[189.3,0.03],[189.28,0.43],[189.25,111.18397746],[189.24,36.66],[189.09,26.31132829]],[[189.31,54.43365971],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.61,82.34842459]]]
["bitfinex","SOLUSD",1755389666947,[[189.3,0.03],[189.28,0.43],[189.26,0.03],[189.25,111.18397746],[189.24,36.69]],[[189.31,54.43365971],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.61,82.34842459]]]
["bitfinex","SOLUSD",1755389667456,[[189.3,0.03],[189.28,0.43],[189.26,0.03],[189.25,111.18397746],[189.24,36.69]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.41,16.15469041]]]
["bitfinex","SOLUSD",1755389667951,[[189.3,0.03],[189.28,0.43],[189.26,0.03],[189.25,111.18397746],[189.24,36.69]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.4,26.46017118]]]
["bitfinex","SOLUSD",1755389668161,[[189.3,0.03],[189.28,0.43],[189.26,0.03],[189.25,111.18397746],[189.24,36.69]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.4,36.46017118]]]
["bitfinex","SOLUSD",1755389670049,[[189.3,0.03],[189.28,0.43],[189.26,79.93],[189.25,31.28397746],[189.24,36.69]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.4,36.46017118]]]
["bitfinex","SOLUSD",1755389670231,[[189.3,0.03],[189.28,0.43],[189.26,79.93],[189.25,31.28397746],[189.24,36.69]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.4,26.46017118]]]
["bitfinex","SOLUSD",1755389670437,[[189.3,0.03],[189.28,0.43],[189.26,79.93],[189.25,31.28397746],[189.24,36.69]],[[189.31,54.4358761],[189.32,0.7],[189.33,5.90712735],[189.36,22.08481541],[189.4,36.46017118]]]
["bitfinex","SOLUSD",1755389671163,[[189.3,0.03],[189.28,0.43],[189.26,79.93],[189.25,31.28397746],[189.24,36.69]],[[189.31,54.4358761],[189.32,0.7],[189.33,5.90712735],[189.34,0.06],[189.36,22.14481541]]]
["bitfinex","SOLUSD",1755389671336,[[189.3,0.03],[189.28,0.43],[189.26,79.93],[189.25,31.28397746],[189.24,36.69]],[[189.31,54.43584541],[189.32,0.7],[189.33,5.90712735],[189.34,0.06],[189.36,22.14481541]]]
["bitfinex","SOLUSD",1755389671538,[[189.3,0.03],[189.28,0.43],[189.26,85.21372071],[189.25,26.0],[189.24,36.69]],[[189.31,54.43584541],[189.32,0.7],[189.33,5.90712735],[189.34,0.06],[189.36,22.14481541]]]
["bitfinex","SOLUSD",1755389671741,[[189.3,0.03],[189.28,0.43],[189.26,85.21372071],[189.25,26.0],[189.24,36.66]],[[189.31,54.43584541],[189.32,0.7],[189.33,5.90712735],[189.34,0.06],[189.36,22.14481541]]]
["bitfinex","SOLUSD",1755389672663,[[189.28,0.43],[189.26,85.21372071],[189.25,26.0],[189.24,36.66],[189.19,19.26519154]],[[189.31,49.97907851],[189.32,0.7],[189.33,5.90712735],[189.34,0.06],[189.35,8.88215393]]]
["bitfinex","SOLUSD",1755389672866,[[189.28,0.43],[189.26,85.21372071],[189.25,26.0],[189.24,36.66],[189.19,19.26519154]],[[189.3,11.96473746],[189.31,42.47121779],[189.32,0.7],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389673159,[[189.28,0.43],[189.26,85.21372071],[189.25,26.0],[189.24,36.66],[189.19,35.14198754]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389673336,[[189.28,0.03],[189.27,0.4],[189.26,85.21372071],[189.25,26.0],[189.24,36.66]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389674065,[[189.28,0.03],[189.27,0.4],[189.26,79.93],[189.25,26.0],[189.24,41.94402774]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389675543,[[189.28,0.03],[189.27,0.4],[189.26,79.93],[189.25,31.28391035],[189.24,36.66]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389676570,[[189.28,0.43],[189.26,85.21372328],[189.25,26.0],[189.24,36.66],[176.52,7.390273]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389676869,[[189.28,0.03],[189.26,85.21372328],[189.25,26.0],[189.24,36.66],[176.52,7.390273]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389677059,[[189.28,0.03],[189.27,0.4],[189.26,85.21372328],[189.25,26.0],[189.24,36.66]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,43.17121779],[189.33,5.90712735],[189.34,0.06]]]
["bitfinex","SOLUSD",1755389679349,[[189.28,0.03],[189.27,0.4],[189.26,85.21372328],[189.25,26.0],[189.24,36.66]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.88887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389682067,[[189.28,0.03],[189.26,85.21372328],[189.25,26.0],[189.24,36.66],[189.09,64.37132829]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.88887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389682255,[[189.28,0.03],[189.26,85.61372328],[189.25,26.0],[189.24,36.69],[189.22,0.03]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.88887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389682455,[[189.28,0.03],[189.26,85.61372328],[189.25,26.0],[189.24,36.69],[176.57,91.66338712]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.88887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389682655,[[189.28,0.03],[189.26,85.61372328],[189.25,26.0],[189.24,36.69],[188.23,0.19775191]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.88887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389682982,[[189.28,0.03],[189.26,85.61372328],[189.25,26.0],[189.24,36.69],[188.23,0.19775191]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.18887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389683165,[[189.28,0.03],[189.26,85.21372328],[189.25,26.0],[189.24,36.69],[188.23,0.19775191]],[[189.29,8.20786072],[189.3,4.45687674],[189.31,37.18887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389683364,[[189.28,0.03],[189.26,85.21372328],[189.25,26.4],[189.24,36.69],[188.23,0.19775191]],[[189.29,8.20786072],[189.3,4.45687674],[189.31,37.18887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389684082,[[189.28,0.03],[189.26,85.21372328],[189.25,26.4],[189.24,36.69],[189.16,25.86]],[[189.29,8.20786072],[189.3,4.45687674],[189.31,37.18887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389684786,[[189.28,0.03],[189.26,85.21372328],[189.25,26.4],[189.24,36.69],[189.16,25.86]],[[189.29,7.50786072],[189.3,4.45687674],[189.31,37.18887666],[189.32,5.28214392],[189.33,5.90712735]]]
["bitfinex","SOLUSD",1755389745757,[[189.28,0.03],[189.26,0.03],[189.24,26.0],[189.23,80.3],[189.22,10.68270256]],[[189.29,17.97844847],[189.3,0.58887666],[189.31,5.96712735],[189.32,78.53392635],[189.33,0.06]]]
["bitfinex","SOLUSD",1755389785841,[[189.23,147.82452714],[189.22,3.981621],[189.2,13.24334863],[189.19,147.10621557],[176.52,7.390273]],[[189.26,0.72],[189.28,0.06],[189.29,0.06],[189.3,5.34270911],[189.31,5.04344768]]]
["bitfinex","SOLUSD",1755389817874,[[189.24,79.9],[189.23,62.71],[189.22,5.31481075],[189.21,5.773142],[189.2,0.03]],[[189.25,4.22374406],[189.28,5.34331494],[189.29,0.06],[189.3,4.50001013],[189.32,0.58887666]]]
["bitfinex","SOLUSD",1755389882090,[[189.23,85.61455799],[189.22,62.69],[189.21,0.03],[189.2,5.901819],[189.19,13.24422908]],[[189.26,0.06],[189.27,0.67],[189.28,0.06],[189.29,0.58887666],[189.3,9.78269911]]]
["bitfinex","SOLUSD",1755390000404,[[189.21,0.03],[189.2,0.03],[189.16,0.03],[189.1,5.28797876],[189.09,79.9]],[[189.22,30.01823513],[189.23,43.05600401],[189.25,13.27056804],[189.26,41.46883839],[189.27,6.83303058]]]
["bitfinex","SOLUSD",1755390036926,[[189.13,0.03],[189.11,0.03],[189.09,0.43],[189.05,85.19807246],[188.99,49.86788686]],[[189.14,33.04091428],[189.15,39.28813866],[189.16,31.91997866],[189.17,15.97437884],[189.19,8.94215393]]]
["bitfinex","SOLUSD",1755390076387,[[189.05,0.03],[189.03,0.4],[188.98,79.9],[188.97,5.35166092],[188.95,39.23053313]],[[189.06,50.00279845],[189.07,4.45044978],[189.08,3.43949723],[189.09,13.2217758],[189.1,47.02619423]]]
["bitfinex","SOLUSD",1755390108788,[[188.97,0.03],[188.95,0.03],[188.91,80.3],[188.9,5.29375346],[188.88,26.0]],[[188.98,55.1956699],[189.01,49.14714123],[189.02,15.98663778],[189.04,8.88215393],[189.05,26.44901787]]]
["bitfinex","SOLUSD",1755390140106,[[189.02,0.4],[189.0,31.29094573],[188.97,93.15917205],[188.95,36.85],[188.94,147.10621557]],[[189.03,7.55265688],[189.05,0.06],[189.06,42.77936435],[189.07,0.06],[189.12,41.898672]]]
["bitfinex","SOLUSD",1755390212433,[[188.98,0.03],[188.97,36.79],[188.96,105.93],[188.95,0.03],[188.94,5.32264729]],[[188.99,0.68],[189.0,9.52268407],[189.01,0.06],[189.02,0.06],[189.03,0.06]]]
["bitfinex","SOLUSD",1755390287596,[[188.95,0.03],[188.94,0.03],[188.92,0.03],[188.9,0.03],[188.86,10.65701323]],[[188.96,64.67246145],[188.97,0.52887666],[188.98,8.06793946],[188.99,4.22905346],[189.0,39.28804431]]]
["bitfinex","SOLUSD",1755390371558,[[188.91,126.38037701],[188.9,0.03],[188.89,0.03],[188.88,147.13621557],[188.87,13.26613784]],[[188.92,0.06],[188.94,0.06],[188.96,0.06],[188.98,0.06],[188.99,0.06]]]
["bitfinex","SOLUSD",1755390427008,[[188.91,0.03],[188.9,0.03],[188.89,0.03],[188.88,0.03],[188.87,0.03]],[[188.92,50.08363628],[188.93,4.43681278],[188.94,0.06],[188.96,6.00654246],[188.97,31.0972743]]]
["bitfinex","SOLUSD",1755390547750,[[188.95,142.06],[188.94,5.2926092],[188.93,2.150497],[188.92,0.03],[188.91,0.03]],[[188.96,0.06],[188.98,0.06],[188.99,0.06],[189.0,5.87989889],[189.01,2.13189732]]]
["bitfinex","SOLUSD",1755390626936,[[188.92,0.03],[188.91,0.03],[188.9,0.03],[188.87,0.03],[188.86,0.03]],[[188.93,34.38220193],[188.94,37.18887666],[188.95,31.94654246],[188.96,0.06],[188.97,22.1849215]]]
["bitfinex","SOLUSD",1755390662537,[[188.82,0.03],[188.79,0.4],[188.75,7.36984047],[188.73,80.1],[188.66,38.82457927]],[[188.83,67.17728162],[188.84,5.07144636],[188.86,21.3073671],[188.87,34.28758928],[188.99,26.96719436]]]
["bitfinex","SOLUSD",1755390706147,[[188.85,34.53406014],[188.84,0.4],[188.82,129.87012286],[188.8,0.03],[188.79,15.10621557]],[[188.86,0.06],[188.88,0.73],[188.9,36.78],[188.92,8.53224281],[188.93,4.41144636]]]
["bitfinex","SOLUSD",1755390813974,[[188.72,0.03],[188.71,0.03],[188.68,0.4],[188.66,2.07593286],[188.65,5.30080934]],[[188.73,30.27575906],[188.74,44.14216894],[188.75,31.94654246],[188.76,13.30487642],[188.77,0.06]]]
["bitfinex","SOLUSD",1755390852132,[[188.7,0.03],[188.69,0.03],[188.67,0.4],[188.66,0.03],[188.65,2.07593286]],[[188.71,57.20251336],[188.72,17.23031657],[188.73,8.77107611],[188.74,13.306193],[188.75,26.06]]]
["bitfinex","SOLUSD",1755390905676,[[188.74,63.38],[188.73,0.52985746],[188.71,15.10621557],[188.7,22.17649872],[188.69,15.93]],[[188.75,0.06],[188.76,0.06],[188.78,0.06],[188.79,0.06],[188.8,0.06]]]
["bitfinex","SOLUSD",1755390930938,[[188.8,55.9013897],[188.79,80.3],[188.78,134.121959],[188.76,31.78757711],[188.62,64.7496906]],[[188.81,0.06],[188.82,0.06],[188.83,0.06],[188.84,0.06],[188.85,0.73]]]
["bitfinex","SOLUSD",1755390959682,[[189.06,3.24551312],[189.04,26.0],[189.03,5.29016558],[189.0,28.73344889],[188.87,31.98412761]],[[189.1,0.75],[189.11,5.28798393],[189.12,3.24551312],[189.15,4.01149272],[189.16,26.0]]]
["bitfinex","SOLUSD",1755391012850,[[189.13,61.587834],[189.1,13.22006784],[189.09,29.16551312],[189.08,0.4],[189.07,106.34386602]],[[189.14,0.73],[189.16,0.06],[189.18,0.06],[189.2,0.06],[189.21,5.28515933]]]
["bitfinex","SOLUSD",1755391036077,[[189.09,3.70551312],[189.08,122.63861565],[189.06,26.03],[189.05,15.13621557],[189.04,145.78320033]],[[189.14,0.73],[189.16,4.1097618],[189.17,8.53181328],[189.18,0.06],[189.2,4.41709569]]]
["bitfinex","SOLUSD",1755391065040,[[189.1,0.03],[189.08,0.03],[189.07,37.24],[189.06,0.03],[189.05,3.27551312]],[[189.11,9.73231744],[189.13,3.51779939],[189.14,0.06],[189.15,39.21736533],[189.16,4.41709569]]]
["bitfinex","SOLUSD",1755391092090,[[188.98,0.03],[188.91,0.2],[188.9,0.49],[188.89,0.2],[188.85,26.2]],[[188.99,52.31792585],[189.0,15.10621557],[189.01,8.05160639],[189.02,17.58371282],[189.03,10.0]]]
["bitfinex","SOLUSD",1755391159805,[[188.85,1e-08],[188.83,0.52],[188.82,3.24551312],[188.81,0.03],[188.8,5.32653357]],[[188.86,0.52887666],[188.87,42.49466365],[188.88,3.24551312],[188.89,41.76621557],[188.9,13.29451561]]]
["bitfinex","SOLUSD",1755391203287,[[188.83,0.03],[188.81,0.03],[188.8,0.52],[188.79,85.22688109],[188.78,0.03]],[[188.84,7.43450729],[188.85,43.11521898],[188.86,29.30551312],[188.87,4.44879686],[188.88,0.52887666]]]
["bitfinex","SOLUSD",1755391230799,[[188.84,9.03100136],[188.83,70.564532],[188.81,79.93],[188.8,0.03],[188.79,13.27172582]],[[188.85,0.06],[188.86,0.06],[188.87,0.06],[188.89,0.06],[188.9,0.72]]]
["bitfinex","SOLUSD",1755391261830,[[188.84,3.24551312],[188.83,5.81576868],[188.82,37.08],[188.81,87.380607],[188.8,0.03]],[[188.85,0.06],[188.86,0.06],[188.87,0.06],[188.88,0.65],[188.89,0.06]]]
["bitfinex","SOLUSD",1755391343617,[[188.95,125.47791851],[188.92,132.03],[188.91,28.33964636],[188.9,2.150273],[188.88,0.03]],[[188.96,0.76],[188.98,0.06],[189.0,0.06],[189.01,5.29089086],[189.02,0.06]]]
["bitfinex","SOLUSD",1755391369635,[[189.0,37.09],[188.99,3.24551312],[188.98,5.29150477],[188.96,119.15988734],[188.95,15.62621557]],[[189.02,0.73],[189.04,5.34988902],[189.05,7.38990058],[189.06,0.06],[189.09,43.62812035]]]
["bitfinex","SOLUSD",1755391413281,[[188.98,0.03],[188.96,0.03],[188.94,0.03],[188.92,0.03],[188.9,0.03]],[[188.99,30.62210158],[189.0,63.56887666],[189.01,6.00654246],[189.02,13.28648508],[189.03,8.94215393]]]
["bitfinex","SOLUSD",1755391460431,[[188.92,0.55],[188.9,0.03],[188.89,0.03],[188.88,2.10142079],[188.87,5.32462562]],[[188.93,13.28090086],[188.94,39.11142079],[188.95,45.52136887],[188.96,0.78],[188.98,19.17598932]]]
["bitfinex","SOLUSD",1755391549033,[[188.83,0.03],[188.81,0.03],[188.8,0.03],[188.79,0.03],[188.78,0.52]],[[188.84,94.09584162],[188.86,4.3903255],[188.87,13.23713408],[188.89,18.06929046],[188.92,8.88215393]]]
["bitfinex","SOLUSD",1755391577237,[[188.81,3.24148175],[188.79,0.03],[188.78,5.29692912],[188.77,0.03],[188.76,3.24148175]],[[188.82,0.06],[188.83,7.43595956],[188.85,43.55416606],[188.86,0.06],[188.87,7.70450466]]]
["bitfinex","SOLUSD",1755391625412,[[188.77,0.03],[188.75,0.03],[188.73,0.2],[188.68,79.9],[188.67,5.30000753]],[[188.78,99.70633295],[188.8,0.06],[188.81,19.18790236],[188.82,2.183536],[188.83,8.88215393]]]
["bitfinex","SOLUSD",1755391685318,[[188.75,0.03],[188.73,0.2],[188.71,82.00677708],[188.69,0.03],[188.66,39.063424]],[[188.76,52.50768576],[188.77,31.0104528],[188.79,0.06],[188.8,34.35476855],[188.99,20.82502583]]]
["bitfinex","SOLUSD",1755391736681,[[188.69,0.03],[188.67,0.03],[188.65,0.03],[188.62,2.07677708],[188.6,5.30219596]],[[188.7,81.07306787],[188.72,21.05275803],[188.73,13.24699962],[188.75,179.8253053],[188.77,22.32090413]]]
["bitfinex","SOLUSD",1755391820604,[[188.61,2.10677708],[188.6,85.20218677],[188.59,0.03],[188.57,15.963292],[188.56,39.25837929]],[[188.62,3.52895551],[188.64,0.72],[188.65,36.96],[188.66,9.71174076],[188.67,0.06]]]
["bitfinex","SOLUSD",1755391858004,[[188.68,0.03],[188.65,3.24426751],[188.64,5.30106778],[188.63,36.94],[188.62,39.28390318]],[[188.7,3.24426751],[188.71,0.52887666],[188.72,5.95896721],[188.74,3.51987633],[188.75,78.10621557]]]
["bitfinex","SOLUSD",1755391880192,[[188.74,8.54256145],[188.7,93.1481631],[188.68,41.242591],[188.66,158.0],[188.01,58.91608781]],[[188.75,0.06],[188.76,3.52142744],[188.77,0.06],[188.79,0.06],[188.8,71.58096393]]]
["bitfinex","SOLUSD",1755391915946,[[188.75,3.24426751],[188.74,5.32826335],[188.73,79.93],[188.71,37.05],[188.68,26.03]],[[188.76,0.69],[188.79,0.06],[188.8,3.83314417],[188.81,31.35640318],[188.98,25.14335]]]
["bitfinex","SOLUSD",1755391947929,[[188.68,0.03],[188.67,0.03],[188.62,0.03],[188.59,0.12],[188.58,0.03]],[[188.69,21.63369379],[188.7,52.10621557],[188.71,10.83651081],[188.73,23.24696799],[188.79,38.38830743]]]
["bitfinex","SOLUSD",1755392025201,[[188.54,0.03],[188.52,0.03],[188.46,0.09],[188.42,5.30725356],[188.41,2.170717]],[[188.55,88.80734101],[188.56,5.89215323],[188.58,33.53944463],[188.59,4.95308526],[188.73,77.33895158]]]
["bitfinex","SOLUSD",1755392059155,[[188.52,0.03],[188.5,0.03],[188.48,3.37256049],[188.45,5.30641869],[176.65,90.32814228]],[[188.53,68.57201863],[188.54,33.28457843],[188.57,19.1501522],[188.58,0.06],[188.7,41.36173395]]]
["bitfinex","SOLUSD",1755392083694,[[188.44,2.08359677],[188.42,5.30719796],[188.41,0.12],[188.39,79.93],[188.38,13.27068642]],[[188.45,3.53007696],[188.46,37.22],[188.47,0.68],[188.49,33.91786438],[188.52,5.367198]]]
["bitfinex","SOLUSD",1755392117642,[[188.41,0.03],[188.4,0.03],[188.39,0.03],[188.37,2.23359677],[188.36,5.3089168]],[[188.42,52.66743799],[188.43,26.52887666],[188.44,4.41556917],[188.46,21.28515172],[188.54,46.75796291]]]
["bitfinex","SOLUSD",1755392255756,[[188.43,7.39060733],[188.41,80.05],[188.4,0.03],[188.39,50.27991917],[188.03,29.4580439]],[[188.44,3.53504149],[188.45,0.78],[188.47,37.54887666],[188.48,14.3549328],[188.49,0.06]]]
["bitfinex","SOLUSD",1755392287534,[[188.44,3.37497274],[188.41,0.03],[188.4,0.03],[188.39,13.29979516],[188.38,36.99]],[[188.47,0.06],[188.48,37.69],[188.49,0.58887666],[188.5,18.42118831],[188.51,0.06]]]
["bitfinex","SOLUSD",1755392343624,[[188.43,0.03],[188.41,0.03],[188.4,79.93],[188.39,0.03],[188.38,2.11309041]],[[188.44,53.02563867],[188.45,4.4184954],[188.46,26.0],[188.47,0.06],[188.48,11.28972723]]]
["bitfinex","SOLUSD",1755392393784,[[188.43,2.11309041],[188.42,5.42713303],[188.41,0.03],[188.4,2.263091],[188.39,79.93]],[[188.46,36.92],[188.47,0.76],[188.48,33.97760951],[188.49,0.06],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755392477287,[[188.36,0.03],[188.32,0.03],[188.3,0.24],[188.28,2.08494386],[188.27,5.31127872]],[[188.37,55.13061407],[188.38,19.52912889],[188.4,13.27017838],[188.41,11.42241462],[188.43,27.28192937]]]
["bitfinex","SOLUSD",1755392502819,[[188.09,3.26563006],[188.08,5.31660568],[188.05,79.9],[188.04,39.2948758],[188.0,132.54591158]],[[188.12,36.96],[188.13,0.52887666],[188.14,29.26563006],[188.15,0.65],[188.17,24.42060865]]]
["bitfinex","SOLUSD",1755392526036,[[188.3,3.26553604],[188.27,5.31152068],[188.25,13.27982677],[188.23,63.61126494],[187.5,58.91608781]],[[188.32,0.67],[188.33,0.06],[188.34,4.04260323],[188.35,37.1],[188.36,3.26553604]]]
["bitfinex","SOLUSD",1755392564774,[[188.26,8.57733886],[188.25,79.9],[188.22,65.42819697],[188.21,29.26553604],[188.2,132.0]],[[188.29,3.5366267],[188.32,0.06],[188.33,3.32553604],[188.34,10.28706307]]]
["bitfinex","SOLUSD",1755392593027,[[188.18,8.57954121],[188.15,13.2870314],[188.14,15.10621557],[188.13,37.1],[188.1,6.04151391]],[[188.2,0.72],[188.23,0.52887666],[188.24,3.26553604],[188.25,31.31217159],[188.27,0.06]]]
["bitfinex","SOLUSD",1755392659193,[[188.1,8.58123836],[188.09,0.03],[188.08,0.03],[188.07,13.29292284],[188.06,37.09]],[[188.13,0.71],[188.14,26.52887666],[188.17,5.37438854],[188.18,37.04],[188.24,150.74215393]]]
["bitfinex","SOLUSD",1755392695535,[[188.09,2.120226],[188.08,5.34688643],[188.07,37.0],[188.06,79.93],[188.04,15.10621557]],[[188.11,4.205989],[188.13,0.06],[188.14,2.090226],[188.15,0.58887666],[188.16,9.76328059]]]
["bitfinex","SOLUSD",1755392721055,[[188.09,0.03],[188.08,87.33709211],[188.07,37.06],[188.06,0.03],[188.0,10.12971709]],[[188.1,0.68],[188.12,0.06],[188.13,0.06],[188.15,5.90379283],[188.16,4.44863308]]]
["bitfinex","SOLUSD",1755392765088,[[188.09,0.03],[188.08,0.03],[188.06,0.03],[188.04,0.03],[188.03,5.31827026]],[[188.1,15.64269618],[188.11,4.91750974],[188.12,37.38],[188.13,26.06],[188.14,19.24045486]]]
["bitfinex","SOLUSD",1755392830544,[[188.0,2.044227],[187.99,3.26686474],[187.98,5.4697099],[187.95,13.30088565],[187.94,41.10621557]],[[188.03,37.99],[188.04,3.7957414],[188.05,5.31774859],[188.07,26.0],[188.1,16.61806147]]]
["bitfinex","SOLUSD",1755392859677,[[187.98,0.03],[187.96,0.03],[187.94,0.03],[187.92,0.66],[187.9,5.32191316]],[[187.99,80.65695818],[188.0,4.42568208],[188.01,15.10621557],[188.02,19.2491253],[188.03,9.02266545]]]
["bitfinex","SOLUSD",1755392883822,[[187.77,0.03],[187.76,5.3257244],[187.75,41.10621557],[187.74,38.98],[187.71,13.31831052]],[[187.83,0.7],[187.84,3.26686474],[187.85,5.85229829],[187.86,38.98],[187.89,13.30631998]]]
["bitfinex","SOLUSD",1755392903274,[[187.88,3.26686474],[187.86,15.10621557],[187.84,0.18],[187.83,65.43239631],[187.82,5.32421459]],[[187.94,0.72],[187.96,3.8557414],[187.97,4.40145568],[187.98,8.09095633],[188.0,5.89215323]]]
["bitfinex","SOLUSD",1755392959556,[[187.99,46.93299109],[187.97,79.9],[187.96,13.48066992],[187.95,15.10621557],[187.92,139.3270421]],[[188.0,0.06],[188.02,0.72],[188.04,0.06],[188.05,3.27355921],[188.06,0.58887666]]]
["bitfinex","SOLUSD",1755393000427,[[188.03,41.10621557],[188.01,3.27355921],[187.99,128.76365409],[187.98,0.03],[187.96,36.63075715]],[[188.04,0.06],[188.06,0.06],[188.07,0.06],[188.09,0.72],[188.1,0.06]]]
["bitfinex","SOLUSD",1755393024383,[[188.29,41.05355921],[188.28,5.49123858],[188.27,15.10621557],[188.26,79.9],[188.25,13.28013608]],[[188.3,0.06],[188.32,0.06],[188.35,3.98355921],[188.38,3.50250962],[188.39,31.30814468]]]
["bitfinex","SOLUSD",1755393046414,[[188.32,37.68],[188.31,3.27355921],[188.3,15.28621557],[188.29,26.0],[188.24,112.30047001]],[[188.34,3.51116292],[188.36,3.27355921],[188.38,4.43459833],[188.4,6.42102989],[188.41,5.3075739]]]
["bitfinex","SOLUSD",1755393084514,[[188.3,0.03],[188.28,0.03],[188.26,5.34180282],[188.25,0.21],[188.24,79.93]],[[188.31,7.50036156],[188.32,38.10887666],[188.34,31.36956791],[188.36,4.49459833],[188.37,13.27205522]]]
["bitfinex","SOLUSD",1755393167477,[[188.32,0.03],[188.31,81.98547319],[188.3,5.34045942],[188.29,37.73],[188.28,13.30768903]],[[188.33,3.55906815],[188.34,0.77],[188.36,0.06],[188.37,6.52007152],[188.38,0.06]]]
["bitfinex","SOLUSD",1755393236151,[[188.36,167.97737055],[188.34,0.24],[188.32,21.64716888],[188.31,158.55104678],[176.99,11.0]],[[188.37,1e-08],[188.38,0.72],[188.39,0.06],[188.4,0.06],[188.41,0.06]]]
["bitfinex","SOLUSD",1755393273304,[[188.27,37.36],[188.26,0.03],[188.24,0.03],[188.23,66.32547319],[188.22,15.10621557]],[[188.29,2.77547319],[188.32,0.52887666],[188.34,14.29496005],[188.37,5.89215323],[188.39,59.33463434]]]
["bitfinex","SOLUSD",1755393304335,[[188.15,5.31479939],[188.1,3.26289411],[188.09,15.30621557],[188.08,26.0],[188.07,0.53171691]],[[188.16,3.88822172],[188.18,5.84514266],[188.19,3.49918213],[188.21,3.26289411],[188.22,37.38]]]
["bitfinex","SOLUSD",1755393360092,[[187.96,0.03],[187.94,0.03],[187.92,0.03],[187.89,0.61],[187.8,4.91340457]],[[187.97,68.24257948],[187.99,14.44177348],[188.0,13.29832698],[188.01,12.132366],[188.02,13.98583097]]]
["bitfinex","SOLUSD",1755393384476,[[187.97,3.26289411],[187.95,5.93052392],[187.94,79.9],[187.93,0.03],[187.92,15.10621557]],[[187.99,0.06],[188.01,0.58887666],[188.02,46.80159694],[188.03,0.06],[188.04,4.41837972]]]
["bitfinex","SOLUSD",1755393413845,[[187.96,0.03],[187.93,0.03],[187.92,2.77816064],[187.9,0.03],[187.88,0.03]],[[188.03,26.0],[188.04,6.52578822],[188.06,23.6838763],[188.07,31.96307472],[188.08,0.52887666]]]
["bitfinex","SOLUSD",1755393436140,[[187.85,0.03],[187.83,0.03],[187.79,5.5563697],[187.75,15.10621557],[187.74,105.9]],[[187.86,74.44865446],[187.89,13.30972048],[187.9,17.23983357],[187.92,0.1],[187.93,4.41642467]]]
["bitfinex","SOLUSD",1755393497520,[[187.84,9.3195241],[187.83,0.03],[187.81,0.03],[187.8,38.06],[187.79,39.34224347]],[[187.85,0.06],[187.87,0.06],[187.89,0.06],[187.9,3.80472104],[187.91,48.47460828]]]
["bitfinex","SOLUSD",1755393530985,[[187.81,0.03],[187.8,0.03],[187.78,0.03],[187.77,0.71],[187.71,95.35220072]],[[187.82,12.14532786],[187.83,0.58887666],[187.84,45.0581592],[187.85,26.06],[187.86,19.71641715]]]
["bitfinex","SOLUSD",1755393566009,[[187.78,0.7],[187.77,0.03],[187.76,0.03],[187.75,8.63199664],[187.74,0.03]],[[187.79,3.54523687],[187.8,8.24987802],[187.81,5.32457754],[187.82,26.0],[187.83,44.31856623]]]
["bitfinex","SOLUSD",1755393594334,[[187.76,0.74],[187.72,5.35706247],[187.68,13.3200215],[187.65,3.808752],[187.53,26.7445513]],[[187.77,3.54523687],[187.78,0.52887666],[187.79,35.82619323],[187.8,41.07584438],[187.82,10.425344]]]
["bitfinex","SOLUSD",1755393628476,[[187.79,0.03],[187.77,0.03],[187.76,0.03],[187.75,0.03],[187.73,0.03]],[[187.8,32.41997378],[187.81,4.48801938],[187.82,37.78],[187.83,13.37025386],[187.84,15.62744924]]]
["bitfinex","SOLUSD",1755393706368,[[187.79,0.03],[187.77,0.03],[187.76,0.03],[187.75,0.03],[187.74,3.27718365]],[[187.8,49.67435813],[187.81,0.06],[187.82,0.06],[187.83,4.4841132],[187.84,4.299291]]]
["bitfinex","SOLUSD",1755393760328,[[187.69,0.03],[187.61,4.81688347],[187.6,5.53048136],[187.57,28.78373105]],[[187.7,86.82706976],[187.71,6.05422982],[187.72,5.32708288],[187.73,20.52177043],[187.89,0.06]]]
["bitfinex","SOLUSD",1755393784759,[[187.8,82.6213839],[187.79,5.32509718],[187.77,13.28268697],[187.76,13.31481293],[187.74,79.9]],[[187.81,1e-08],[187.82,0.06],[187.83,0.06],[187.84,0.06],[187.86,0.06]]]
["bitfinex","SOLUSD",1755393828527,[[187.87,42.93282961],[187.86,3.28268697],[187.85,79.93],[187.84,39.30872464],[187.83,0.03]],[[187.88,0.67000001],[187.89,0.06],[187.9,0.06],[187.91,0.06],[187.92,3.34268697]]]
["bitfinex","SOLUSD",1755393866971,[[187.87,8.69551658],[187.86,37.56],[187.85,0.53233963],[187.84,13.30877975],[187.83,41.13621557]],[[187.88,1e-08],[187.89,0.06],[187.9,0.06],[187.91,0.06],[187.92,0.06]]]
["bitfinex","SOLUSD",1755393961061,[[188.07,42.75712587],[188.05,2.09128137],[188.04,105.9],[188.03,13.38538656],[188.02,18.65680357]],[[188.08,4.21836214],[188.09,0.06],[188.1,2.09128137],[188.11,4.46014905],[188.12,0.06]]]
["bitfinex","SOLUSD",1755393993300,[[188.07,141.70338662],[188.06,28.130209],[188.04,0.03],[188.03,13.29534069],[187.68,30.99166818]],[[188.08,1e-08],[188.09,0.06],[188.1,0.06],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755394053311,[[188.1,173.23370859],[188.08,0.71],[188.07,171.30236435],[188.06,0.03],[187.66,91.58149213]],[[188.11,1e-08],[188.12,0.66],[188.13,0.06],[188.17,0.06],[188.22,5.31298451]]]
["bitfinex","SOLUSD",1755394095462,[[188.1,44.66650015],[188.08,80.6],[188.07,0.03],[188.06,28.42916744],[188.05,28.180179]],[[188.11,0.68000001],[188.13,0.06],[188.15,2.15017905],[188.17,10.3465188],[188.23,345.7]]]
["bitfinex","SOLUSD",1755394213520,[[188.0,0.03],[187.98,0.03],[187.97,0.69],[187.96,0.03],[187.95,0.03]],[[188.01,74.10652758],[188.02,0.71],[188.03,0.52887666],[188.04,19.52806872],[188.3,38.32]]]
["bitfinex","SOLUSD",1755394241765,[[187.98,0.69],[187.96,3.30258983],[187.95,0.03],[187.94,0.03],[187.92,5.32137288]],[[187.99,41.21246616],[188.02,13.02085968],[188.03,0.73],[188.04,131.8],[188.05,34.35687108]]]
["bitfinex","SOLUSD",1755394267748,[[188.05,11.40087447],[188.04,52.24621557],[188.03,0.53183002],[188.02,39.29593393],[188.01,79.9]],[[188.06,0.06],[188.07,0.06],[188.1,0.06],[188.11,1e-08],[188.12,0.74]]]
["bitfinex","SOLUSD",1755394295274,[[188.24,3.27258983],[188.23,42.39264941],[188.21,0.69],[188.19,93.18408097],[187.65,29.4580439]],[[188.25,0.72],[188.27,0.06],[188.29,0.62887666],[188.31,39.01269928],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755394355022,[[188.31,42.39039243],[188.3,3.27258983],[188.29,0.03],[188.28,145.27760076],[188.27,17.23393157]],[[188.32,0.67000001],[188.35,0.06],[188.36,0.06],[188.38,0.06],[188.39,4.07829646]]]
["bitfinex","SOLUSD",1755394393974,[[188.29,0.03],[188.27,0.03],[188.25,0.03],[188.23,0.03],[188.22,37.06]],[[188.3,26.0],[188.32,25.03478349],[188.33,23.18141757],[188.35,5.9560102],[188.36,10.06]]]
["bitfinex","SOLUSD",1755394418959,[[188.28,5.31123858],[188.27,3.27258983],[188.26,130.27950706],[188.25,26.03],[188.23,0.03]],[[188.31,0.06],[188.32,1e-08],[188.33,3.33258983],[188.34,0.65],[188.35,0.58887666]]]
["bitfinex","SOLUSD",1755394447784,[[188.36,109.55637706],[188.35,39.226698],[188.34,0.03],[188.33,29.25406654],[188.32,3.27258983]],[[188.37,1e-08],[188.39,0.06],[188.41,0.06],[188.43,0.76],[188.46,3.27258983]]]
["bitfinex","SOLUSD",1755394475329,[[188.38,141.35722455],[188.37,0.03],[188.36,0.03],[188.35,26.03],[188.34,18.56787852]],[[188.39,1e-08],[188.41,0.06],[188.43,0.06],[188.46,8.23797994],[188.48,0.52887666]]]
["bitfinex","SOLUSD",1755394520026,[[188.49,37.66],[188.48,3.92258983],[188.45,26.0],[188.44,5.30666447],[188.43,13.29689898]],[[188.53,3.33258983],[188.55,5.36372008],[188.57,7.99791439],[188.58,26.0],[188.59,0.52887666]]]
["bitfinex","SOLUSD",1755394541851,[[188.61,43.08192923],[188.6,3.27258983],[188.59,80.55],[188.54,6.83022283],[188.08,38.32545707]],[[188.64,0.06],[188.65,3.97258983],[188.67,9.38682709],[188.71,17.68618097],[188.73,5.8960102]]]
["bitfinex","SOLUSD",1755394574771,[[188.63,141.04018906],[188.61,0.66],[188.6,147.37887432],[188.56,41.80225685],[187.64,94.2657405]],[[188.64,1e-08],[188.66,0.06],[188.67,0.65],[188.7,3.33258983],[188.73,5.29879579]]]
["bitfinex","SOLUSD",1755394598011,[[188.59,0.03],[188.53,46.86651603],[188.51,28.80016204],[188.5,18.52696785],[188.49,93.19312732]],[[188.6,9.75369342],[188.62,3.55479875],[188.63,15.939219],[188.64,1e-08],[188.65,45.31073322]]]
["bitfinex","SOLUSD",1755394673794,[[188.59,0.03],[188.58,8.57537512],[188.57,0.74],[188.55,79.93],[188.17,29.4580439]],[[188.61,0.06],[188.63,4.55146649],[188.64,5.30120242],[188.65,0.06],[188.66,4.51949283]]]
["bitfinex","SOLUSD",1755394705743,[[188.6,45.77481676],[188.59,0.03],[188.58,80.61],[188.57,41.13621557],[188.56,13.28797069]],[[188.61,0.06],[188.62,0.68],[188.63,0.06],[188.64,1e-08],[188.65,0.06]]]
["bitfinex","SOLUSD",1755394731517,[[188.9,43.33376183],[188.89,5.29403876],[188.87,79.9],[188.85,39.23791923],[188.79,185.36953809]],[[188.91,0.73],[188.96,8.56498777],[188.98,4.05057571],[189.04,223.0685992],[189.12,26.43923115]]]
["bitfinex","SOLUSD",1755394757063,[[188.73,37.8],[188.72,8.60120934],[188.7,31.38405034],[188.69,108.25526625],[188.68,15.952299]],[[188.75,0.72],[188.77,3.27258983],[188.79,8.83100112],[188.81,0.52887666],[188.82,26.0]]]
["bitfinex","SOLUSD",1755394827376,[[188.74,3.27258983],[188.73,37.36],[188.72,0.03],[188.71,79.9],[188.7,41.13621557]],[[188.77,0.72],[188.78,3.56150634],[188.79,9.15863572],[188.8,0.06],[188.81,0.06]]]
["bitfinex","SOLUSD",1755394861134,[[188.74,3.27258983],[188.73,5.29851739],[188.72,0.03],[188.7,93.17808181],[188.69,29.559491]],[[188.76,0.68],[188.77,3.55949089],[188.79,3.86146649],[188.8,42.69667712],[188.81,0.06]]]
["bitfinex","SOLUSD",1755394890667,[[188.76,3.27258983],[188.75,5.29788564],[188.72,0.03],[188.7,130.49810399],[188.69,26.0]],[[188.78,0.06],[188.79,0.06],[188.8,38.06],[188.81,5.88525981],[188.82,3.33258983]]]
["bitfinex","SOLUSD",1755394923943,[[188.68,0.03],[188.66,0.03],[188.62,3.27258983],[188.6,42.63218857],[188.58,0.03]],[[188.69,11.52644005],[188.7,4.98580093],[188.71,42.59913624],[188.72,13.24760435]]]
["bitfinex","SOLUSD",1755394955570,[[188.68,0.03],[188.66,0.03],[188.64,3.30258983],[188.62,5.39161025],[188.58,44.49943075]],[[188.69,50.67630126],[188.7,0.06],[188.73,30.50392107],[188.74,13.30614857],[188.75,5.8960102]]]
["bitfinex","SOLUSD",1755395034558,[[188.59,0.03],[188.58,0.03],[188.57,0.03],[188.55,2.07819691],[188.54,37.78]],[[188.6,13.53211967],[188.61,4.46343011],[188.62,0.52887666],[188.63,34.08714736],[188.64,0.06]]]
["bitfinex","SOLUSD",1755395056296,[[188.17,5.31433808],[188.13,13.28860401],[188.1,46.92987216],[188.07,10.0],[185.97,113.4327]],[[188.24,0.52887666],[188.25,3.25062656],[188.26,0.65],[188.27,39.32],[188.3,57.07172957]]]
["bitfinex","SOLUSD",1755395080376,[[188.18,0.03],[188.17,3.25062656],[188.16,5.31458869],[188.14,0.3],[188.1,16.54079765]],[[188.19,43.18184013],[188.21,5.55617682],[188.22,3.25062656],[188.23,5.31292937],[188.24,21.05467479]]]
["bitfinex","SOLUSD",1755395105628,[[188.31,3.25062656],[188.29,5.31081768],[188.26,0.3],[188.25,95.00621557],[188.24,13.28091797]],[[188.32,0.06],[188.33,4.08510356],[188.34,0.68],[188.35,0.06],[188.36,44.56902807]]]
["bitfinex","SOLUSD",1755395158095,[[188.01,5.54980649],[187.97,0.33],[187.94,26.0],[187.93,33.73017129],[187.79,26.05759184]],[[188.04,39.75887666],[188.06,5.54980649],[188.07,26.0],[188.08,5.31689979],[188.09,15.10621557]]]
["bitfinex","SOLUSD",1755395179396,[[188.0,8.58803181],[187.97,15.46621557],[187.96,55.28125524],[187.94,2.76980949],[187.93,79.9]],[[188.05,3.26910384],[188.08,4.18718022],[188.09,38.86887666],[188.1,26.0],[188.12,4.44334306]]]
["bitfinex","SOLUSD",1755395199345,[[187.92,5.55105551],[187.9,5.32197977],[187.88,0.36],[187.86,13.30727741],[187.84,26.0]],[[187.93,3.54767539],[187.94,0.65],[187.95,38.84887666],[187.97,31.55105551],[187.98,17.75062106]]]
["bitfinex","SOLUSD",1755395227898,[[187.91,3.27324654],[187.9,5.68174516],[187.89,0.03],[187.87,13.33638745],[187.85,79.93]],[[187.94,38.04],[187.96,4.44334306],[187.97,0.75],[187.98,3.27324654],[187.99,11.79680575]]]
["bitfinex","SOLUSD",1755395282992,[[188.13,3.27324654],[188.12,38.3],[188.11,15.10621557],[188.1,20.73631186],[188.08,0.36]],[[188.19,4.5221232],[188.2,0.06],[188.21,5.31325011],[188.22,0.06],[188.24,4.51441107]]]
["bitfinex","SOLUSD",1755395304386,[[188.11,3.27324654],[188.1,0.03],[188.09,5.31651682],[188.08,0.39],[188.06,64.37]],[[188.14,0.66],[188.15,3.5604243],[188.16,0.58887666],[188.17,3.27324654],[188.18,69.69412337]]]
["bitfinex","SOLUSD",1755395337143,[[188.21,72.5664605],[188.18,28.39086468],[188.16,79.9],[188.15,26.60454158],[188.14,26.57514934]],[[188.22,0.74],[188.24,0.06],[188.26,0.06],[188.27,3.8021232],[188.28,8.92986458]]]
["bitfinex","SOLUSD",1755395356987,[[188.38,37.96],[188.37,85.42631527],[188.35,5.30922689],[188.34,26.0],[188.33,0.36]],[[188.39,0.66],[188.42,11.42254957],[188.44,4.449317],[188.47,19.21367745],[188.48,26.06]]]
["bitfinex","SOLUSD",1755395387932,[[188.3,0.03],[188.28,0.03],[188.26,0.03],[188.24,0.03],[188.23,41.20026012]],[[188.31,13.31777329],[188.33,26.0],[188.34,42.389317],[188.35,13.27359007],[188.38,22.47008412]]]
["bitfinex","SOLUSD",1755395443199,[[188.47,8.56614434],[188.46,37.84],[188.45,26.03],[188.44,28.3727614],[188.43,3.62026012]],[[188.48,1e-08],[188.5,0.06],[188.52,0.06],[188.54,3.32026012],[188.55,0.52887666]]]
["bitfinex","SOLUSD",1755395469060,[[188.53,46.36445573],[188.52,79.89999999],[188.51,17.23121857],[188.5,145.2620936],[188.49,16.3]],[[188.54,0.06],[188.56,0.72],[188.61,3.26026012],[188.63,0.52887666],[188.64,9.76039884]]]
["bitfinex","SOLUSD",1755395498099,[[188.52,37.76],[188.49,8.59553113],[188.48,82.66972654],[188.47,28.79527334],[188.46,28.73123515]],[[188.53,3.57103076],[188.54,3.26026012],[188.57,5.83201107],[188.58,4.45903315],[188.6,26.0]]]
["bitfinex","SOLUSD",1755395524130,[[188.53,37.72],[188.52,5.33446627],[188.5,109.19026011],[188.49,2.79576312],[188.42,10.0]],[[188.54,0.72],[188.56,3.26026012],[188.58,1e-08],[188.59,5.30255695],[188.6,0.58887666]]]
["bitfinex","SOLUSD",1755395558960,[[188.41,0.03],[188.39,0.03],[188.38,5.75839961],[188.37,0.03],[188.35,3.29026012]],[[188.44,80.96805322],[188.45,4.42988444],[188.48,34.37302296],[188.5,12.187376],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755395642778,[[188.35,9.04952478],[188.34,0.2],[188.33,0.03],[188.32,3.29026012],[188.31,105.92999999]],[[188.36,3.57311364],[188.39,0.06],[188.4,42.07266345],[188.41,1.28887666],[188.42,14.51475517]]]
["bitfinex","SOLUSD",1755395674576,[[188.35,8.5693965],[188.33,37.56],[188.32,0.03],[188.31,28.41175991],[188.3,110.39971299]],[[188.36,3.57508445],[188.38,4.46918149],[188.39,0.06],[188.4,0.06],[188.41,6.54937404]]]
["bitfinex","SOLUSD",1755395713783,[[188.39,79.89999999],[188.32,16.56522334],[188.31,5.5704844],[188.28,36.58501471],[188.17,26.57035635]],[[188.4,0.73],[188.41,0.06],[188.43,3.32013184],[188.44,5.30697854],[188.45,0.06]]]
["bitfinex","SOLUSD",1755395749361,[[188.33,0.03],[188.32,3.29013184],[188.31,5.34037344],[188.3,0.48],[188.29,0.03]],[[188.35,0.7],[188.36,4.10120125],[188.37,5.3087761],[188.38,3.26013184],[188.39,37.52]]]
["bitfinex","SOLUSD",1755395833409,[[188.49,23.67166864],[188.48,37.87],[188.47,26.0],[188.46,2.65607157],[188.45,13.26562842]],[[188.51,0.06],[188.52,0.06],[188.54,0.73],[188.6,5.30225579],[188.61,29.26013184]]]
["bitfinex","SOLUSD",1755395866590,[[188.64,40.54013184],[188.62,5.30166472],[188.6,15.10621557],[188.58,0.53027892],[188.57,13.25732652]],[[188.65,4.22696482],[188.67,4.45176705],[188.69,0.1],[188.7,31.96049738],[188.71,5.82820985]]]
["bitfinex","SOLUSD",1755395886400,[[188.6,40.50013184],[188.59,31.30240741],[188.57,79.93],[188.56,28.36430488],[188.55,0.03]],[[188.64,0.66],[188.65,8.56100895],[188.67,3.61032072],[188.69,0.62887666],[210.0,306.718376]]]
["bitfinex","SOLUSD",1755395923153,[[188.63,2.07921147],[188.62,37.22],[188.61,5.30190424],[188.59,39.25582398],[188.58,79.9]],[[188.64,3.63486656],[188.65,0.06],[188.66,0.06],[188.67,0.06],[188.68,4.50713763]]]
["bitfinex","SOLUSD",1755396012879,[[188.65,85.26394135],[188.64,79.9],[188.63,5.30138366],[188.62,18.073424],[188.61,13.25435549]],[[188.66,0.06],[188.67,0.06],[188.68,0.06],[188.71,0.67],[188.75,4.45949708]]]
["bitfinex","SOLUSD",1755396031661,[[188.81,8.54519253],[188.8,37.1],[188.78,15.10621557],[188.77,13.78362981],[188.74,0.52982939]],[[188.82,0.76],[188.84,0.06],[188.88,13.00281642],[188.9,0.52887666],[188.92,64.2]]]
["bitfinex","SOLUSD",1755396055673,[[188.81,8.54519253],[188.79,132.62621557],[188.76,16.49278222],[188.75,26.0],[188.65,38.21]],[[188.82,0.06],[188.84,0.77],[188.87,3.24886289],[188.88,5.35440283],[188.94,26.46471646]]]
["bitfinex","SOLUSD",1755396079736,[[188.8,40.30886289],[188.78,5.29717131],[188.77,26.54],[188.76,93.14389144],[177.03,0.0655625]],[[188.81,3.56769671],[188.82,0.76],[188.84,0.06],[188.86,7.76835997],[188.88,5.82328776]]]
["bitfinex","SOLUSD",1755396114004,[[188.85,140.61028629],[188.84,26.0],[188.83,0.54],[188.82,2.15151],[188.81,17.40500779]],[[188.86,0.06],[188.88,0.06],[188.89,0.7],[188.92,3.24886289],[188.93,9.75249505]]]
["bitfinex","SOLUSD",1755396170984,[[188.89,37.56],[188.88,91.20309794],[188.86,15.10621557],[188.85,42.00284725],[188.84,7.559499]],[[188.92,3.56076972],[188.93,0.72],[188.94,3.24886289],[188.96,0.06],[188.97,4.98837374]]]
["bitfinex","SOLUSD",1755396202232,[[188.97,46.08818345],[188.92,134.23890347],[188.87,161.18640745],[188.86,2.7652234],[188.35,38.12]],[[189.01,0.7],[189.02,7.74886798],[189.04,5.34994721],[189.05,6.48937404],[189.09,373.78530202]]]
["bitfinex","SOLUSD",1755396230054,[[188.92,0.03],[188.9,0.03],[188.89,0.03],[188.88,0.03],[188.87,0.03]],[[188.93,13.33627438],[188.94,4.45246053],[188.97,5.96049738],[188.98,3.23640745],[188.99,0.06]]]
["bitfinex","SOLUSD",1755396257316,[[188.9,0.03],[188.89,0.03],[188.88,5.86431334],[188.87,79.93],[188.86,50.30687321]],[[188.92,0.72],[188.93,0.06],[188.94,3.23640745],[188.95,5.88134943],[188.96,37.06]]]
["bitfinex","SOLUSD",1755396341684,[[188.94,159.50111835],[188.92,15.10621557],[188.91,33.42384813],[188.9,132.0],[188.88,10.0]],[[188.95,0.06],[188.99,0.75],[189.01,0.06],[189.05,3.76528411],[189.12,46.70944937]]]
["bitfinex","SOLUSD",1755396368902,[[189.02,80.15676213],[189.01,0.54],[188.99,0.52912852],[188.98,122.61266459],[188.97,26.45848026]],[[189.03,0.06],[189.05,0.76],[189.1,3.54584179],[189.12,7.88731276],[189.13,4.41919283]]]
["bitfinex","SOLUSD",1755396393378,[[188.93,0.03],[188.91,0.03],[188.9,40.21679124],[188.89,2.79058219],[188.88,5.2941621]],[[188.94,0.69],[188.95,9.0580789],[188.99,8.589018],[189.0,4.41919283],[189.02,5.96049738]]]
["bitfinex","SOLUSD",1755396424713,[[188.94,24.20569231],[188.93,0.52929656],[188.92,40.557486],[188.91,26.0],[188.9,29.14446126]],[[188.95,0.06],[188.97,0.06],[188.99,0.06],[189.0,3.55737425],[189.01,0.06]]]
["bitfinex","SOLUSD",1755396519588,[[188.96,7.36177151],[188.95,37.56],[188.94,2.75975124],[188.93,26.03],[188.92,93.13277149]],[[188.97,0.06],[188.99,0.74],[189.01,0.06],[189.02,0.52887666],[189.03,11.8720853]]]
["bitfinex","SOLUSD",1755396552417,[[188.97,0.03],[188.96,0.03],[188.95,0.03],[188.94,40.17566384],[188.93,0.03]],[[188.98,4.27398777],[188.99,8.58712283],[189.01,5.04091401],[189.03,13.2854757],[189.04,8.08122038]]]
["bitfinex","SOLUSD",1755396609603,[[188.97,0.03],[188.96,0.03],[188.95,3.26572386],[188.93,79.93],[188.92,5.89315424]],[[188.98,14.0950455],[188.99,0.06],[189.0,7.74776121],[189.01,0.06],[189.02,13.2865063]]]
["bitfinex","SOLUSD",1755396639814,[[188.91,0.03],[188.9,0.03],[188.87,0.03],[188.85,0.03],[188.84,1.55420358]],[[188.92,54.5742001],[188.93,5.94138261],[188.94,26.0],[188.96,32.11284587],[188.98,29.47008484]]]
["bitfinex","SOLUSD",1755396705515,[[188.72,3.23572386],[188.71,5.86904576],[188.69,0.2],[188.68,79.93],[188.22,82.58509651]],[[188.73,3.54809295],[188.76,1.24887666],[188.77,41.59711977],[188.78,5.29721888],[188.79,8.53357986]]]
["bitfinex","SOLUSD",1755396745554,[[188.71,3.23572386],[188.7,0.03],[188.69,5.49963781],[188.68,0.6],[188.6,15.9]],[[188.72,8.70937559],[188.75,6.44503635],[188.76,8.53359099],[188.77,8.87423954],[188.78,37.18]]]
["bitfinex","SOLUSD",1755396775005,[[188.66,0.03],[188.64,3.26572386],[188.62,0.75],[188.6,93.15527816],[188.58,5.33268779]],[[188.69,12.74929831],[188.7,41.49389416],[188.71,0.06],[188.73,47.02237526],[188.75,22.17971791]]]
["bitfinex","SOLUSD",1755396812313,[[188.62,0.03],[188.59,0.71],[188.57,7.38319458],[188.56,0.03],[188.52,13.26070002]],[[188.63,67.01646937],[188.64,4.45370502],[188.66,31.91615969],[188.67,13.25111363],[188.68,10.0]]]
["bitfinex","SOLUSD",1755396837049,[[188.46,3.93491154],[188.45,0.03],[188.44,5.30667102],[188.41,79.93],[188.37,20.44265857]],[[188.49,37.06],[188.5,5.996671],[188.51,8.55972029],[188.52,26.0],[209.0,1.1]]]
["bitfinex","SOLUSD",1755396920578,[[188.46,0.03],[188.44,0.03],[188.4,0.71],[188.39,2.08061029],[188.37,5.30865498]],[[188.47,76.79131033],[188.48,15.10621557],[188.49,8.68088128],[188.5,16.53544744],[188.51,9.50515092]]]
["bitfinex","SOLUSD",1755396958770,[[188.3,0.66],[188.29,3.26136693],[188.28,5.31120513],[188.26,0.03],[188.23,13.28107106]],[[188.31,40.59465663],[188.33,5.312278],[188.34,32.02958228],[188.35,154.60855024],[188.38,5.93625193]]]
["bitfinex","SOLUSD",1755396980910,[[188.47,3.93136693],[188.43,3.26136693],[188.42,55.64548158],[188.41,26.0],[188.23,15.95]],[[188.48,0.06],[188.49,0.06],[188.5,3.60813692],[188.53,37.76],[188.55,29.32136693]]]
["bitfinex","SOLUSD",1755397013657,[[188.5,3.26136693],[188.49,0.69],[188.48,42.32560271],[188.47,26.0],[188.46,93.19491524]],[[188.51,3.56463788],[188.53,0.7],[188.54,0.06],[188.55,0.06],[188.56,7.70233467]]]
["bitfinex","SOLUSD",1755397072308,[[188.54,6.02391428],[188.53,3.26136693],[188.52,13.29067293],[188.51,37.1],[187.25,88.37413172]],[[188.55,3.57433566],[188.58,0.74],[188.59,3.32136693],[188.6,4.52791958],[188.65,12.25414387]]]
["bitfinex","SOLUSD",1755397100222,[[188.54,3.98136693],[188.52,0.03],[188.51,42.36466725],[188.5,42.05743968],[188.46,3.291367]],[[188.57,3.57283281],[188.58,0.66000001],[188.59,0.06],[188.6,7.78928651],[188.61,20.50817165]]]
["bitfinex","SOLUSD",1755397138467,[[188.63,24.90910452],[188.62,63.14],[188.61,79.9],[188.6,13.25556733],[176.92,0.56]],[[188.64,0.06],[188.67,0.06],[188.68,0.06],[188.69,0.71],[188.7,0.06]]]
["bitfinex","SOLUSD",1755397168522,[[188.59,8.59380295],[188.57,0.71],[188.55,0.03],[188.54,76.33978572],[188.52,2.79558828]],[[188.62,0.66],[188.64,3.32136693],[188.65,9.8196001],[188.66,0.06],[189.03,38.48933369]]]
["bitfinex","SOLUSD",1755397200172,[[188.52,0.03],[188.51,0.03],[188.48,0.03],[188.47,0.03],[188.46,0.74]],[[188.53,93.18129998],[188.54,4.43956399],[188.55,0.06],[188.57,19.25450756],[188.6,13.1269155]]]
["bitfinex","SOLUSD",1755397280622,[[188.88,40.42136693],[188.86,5.29482072],[188.85,15.10621557],[188.84,26.0],[188.82,0.52960491]],[[188.91,0.77],[188.94,8.55406737],[188.97,3.54311083],[188.98,26.0],[189.31,29.60717976]]]
["bitfinex","SOLUSD",1755397314574,[[188.89,40.32136693],[188.88,5.29419085],[188.87,26.32],[188.86,5.20481837],[188.85,28.8733069]],[[188.91,0.1],[188.92,0.06],[188.93,0.75],[188.94,3.26136693],[189.1,139.06477324]]]
["bitfinex","SOLUSD",1755397352276,[[189.05,37.14],[189.04,31.28986989],[189.03,3.26136693],[189.02,95.00621557],[189.01,0.2]],[[189.07,0.72],[189.09,3.26136693],[189.13,5.34738735],[189.15,3.59013706],[189.16,13.21701326]]]
["bitfinex","SOLUSD",1755397384322,[[189.12,68.30764805],[189.11,18.5675825],[189.09,13.22075583],[189.08,0.52887666],[177.06,83.95826037]],[[189.13,0.06],[189.15,0.06],[189.16,0.68],[189.17,3.32136693],[189.19,4.4938864]]]
["bitfinex","SOLUSD",1755397444504,[[189.16,87.25301078],[189.15,52.06621557],[189.14,0.03],[189.13,29.85790286],[189.12,132.03]],[[189.17,0.78],[189.18,0.06],[189.19,0.06],[189.21,0.06],[189.22,2.06648086]]]
["bitfinex","SOLUSD",1755397500651,[[189.16,139.29922635],[189.15,28.11769],[189.14,5.54707364],[189.13,16.6],[189.12,13.24875278]],[[189.17,0.71],[189.18,0.06],[189.19,0.06],[189.21,0.06],[189.22,2.06648086]]]
["bitfinex","SOLUSD",1755397522286,[[189.34,62.9],[189.33,2.06648086],[189.32,7.39807211],[189.31,13.20538701],[189.29,15.10621557]],[[189.35,0.72],[189.37,0.06],[189.38,2.16648086],[189.43,5.27921627],[189.44,3.54097505]]]
["bitfinex","SOLUSD",1755397547510,[[189.46,122.87810016],[189.45,3.21779636],[189.42,15.10621557],[189.41,39.19827089],[189.4,0.5279831]],[[189.49,0.06],[189.51,0.7],[189.54,26.0],[189.58,60.18723038],[189.59,4.45716914]]]
["bitfinex","SOLUSD",1755397573340,[[189.44,37.0],[189.43,5.27894764],[189.42,79.9],[189.4,17.09690812],[189.38,3.247796]],[[189.45,0.7],[189.49,5.33739756],[189.51,4.51716914],[189.56,47.0],[189.57,222.81710188]]]
["bitfinex","SOLUSD",1755397637547,[[189.5,111.62673648],[189.49,36.92],[189.48,26.0],[189.47,29.05421165],[189.46,132.0]],[[189.51,1e-08],[189.53,0.06],[189.55,0.74],[189.58,3.22025651],[189.6,3.55230399]]]
["bitfinex","SOLUSD",1755397677782,[[189.54,139.2302291],[189.52,26.72],[189.5,21.30727237],[189.49,17.973327],[189.48,148.99719878]],[[189.55,1e-08],[189.57,0.74],[189.63,2.05808233],[189.66,5.27267043],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1755397698611,[[189.61,44.17206576],[189.59,15.10621557],[189.58,13.86658251],[189.57,0.52750962],[189.56,132.27687275]],[[189.62,0.7],[189.68,5.61096636],[189.71,9.72040701],[189.73,26.0],[189.74,19.12089398]]]
["bitfinex","SOLUSD",1755397721449,[[189.71,5.27120341],[189.7,36.82],[189.69,3.21034614],[189.66,108.86721641],[189.53,3.24034614]],[[189.72,0.7],[189.73,0.06],[189.78,5.26929714],[189.79,3.52999268],[189.83,228.34911815]]]
["bitfinex","SOLUSD",1755397801236,[[189.72,139.88163908],[189.7,26.03],[189.69,18.04302839],[189.68,134.77805772],[189.67,0.03]],[[189.73,1e-08],[189.75,0.06],[189.77,0.73],[189.82,2.05449794],[189.88,46.8]]]
["bitfinex","SOLUSD",1755397833187,[[189.72,139.16126384],[189.7,4.88878298],[189.69,16.64182504],[189.68,173.86],[189.67,0.03]],[[189.73,1e-08],[189.74,0.72],[189.75,0.06],[189.77,2.1141227],[189.85,5.94473459]]]
["bitfinex","SOLUSD",1755397868980,[[189.57,0.03],[189.55,0.03],[189.54,0.74],[189.53,5.30620353],[189.52,0.03]],[[189.58,3.88775366],[189.59,28.113998],[189.6,42.17452763],[189.63,13.18402226],[189.64,28.32396923]]]
["bitfinex","SOLUSD",1755397900202,[[189.7,103.49545051],[189.69,36.96],[189.68,2.111653],[189.67,39.18032287],[189.65,132.0]],[[189.71,0.06],[189.75,0.75],[189.79,3.27775366],[189.82,8.79694758],[189.96,18.67372365]]]
["bitfinex","SOLUSD",1755397949192,[[189.92,5.2651404],[189.91,37.43],[189.88,13.16621023],[189.87,79.9],[189.86,3.547494]],[[190.0,5.26340874],[190.02,20.16279165],[190.05,25.10621557],[190.17,26.29299457],[190.18,735.13736227]]]
["bitfinex","SOLUSD",1755397979554,[[189.86,0.03],[189.85,0.03],[189.84,0.03],[189.83,0.03],[189.8,1.92649423]],[[189.87,16.58822661],[189.88,28.110874],[189.89,41.62209365],[189.91,23.16458118],[189.92,21.05095016]]]
["bitfinex","SOLUSD",1755398011994,[[189.74,0.44],[189.72,0.2],[189.71,3.20518185],[189.7,5.47145224],[189.68,0.03]],[[189.76,71.73499884],[189.79,18.99139657],[189.8,17.54465114],[189.82,0.06],[189.91,0.06]]]
["bitfinex","SOLUSD",1755398040919,[[189.88,40.38518185],[189.85,5.29714189],[189.84,15.10621557],[189.82,119.0701003],[189.81,0.52684263]],[[189.89,0.06],[189.91,0.06],[189.92,0.06],[189.94,0.77],[190.01,4.37578333]]]
["bitfinex","SOLUSD",1755398065051,[[189.63,0.2],[189.62,8.47885106],[189.61,0.03],[189.6,80.45],[189.59,0.2]],[[189.65,0.72],[189.68,29.26518185],[189.69,42.69177204],[189.7,0.06],[189.72,5.273951]]]
["bitfinex","SOLUSD",1755398124826,[[189.69,8.78694103],[189.65,26.0],[189.64,32.02140028],[189.63,37.36],[189.61,52.19957229]],[[189.72,0.06],[189.77,4.20240676],[189.78,71.83460213],[189.79,0.1],[189.82,17.58791665]]]
["bitfinex","SOLUSD",1755398165675,[[189.77,60.78093422],[189.76,26.0],[189.75,4.04219107],[189.74,13.17592494],[189.71,111.39605439]],[[189.78,0.06],[189.79,0.1],[189.8,0.69],[189.82,0.06],[189.86,5.26710396]]]
["bitfinex","SOLUSD",1755398200989,[[189.56,40.40518185],[189.55,1e-08],[189.54,3.30488564],[189.53,0.03],[189.52,26.0]],[[189.65,33.46862962],[189.66,37.2],[189.67,4.42990953],[189.69,4.23032006],[189.7,21.01943377]]]
["bitfinex","SOLUSD",1755398221902,[[189.59,3.72518185],[189.58,5.27476506],[189.56,37.26],[189.55,15.10621558],[189.54,80.45759312]],[[189.66,0.06],[189.67,0.66],[189.68,0.06],[189.71,5.27145404],[189.72,4.42990953]]]
["bitfinex","SOLUSD",1755398305484,[[189.85,45.67549333],[189.84,0.03],[189.82,79.93],[189.81,28.82688541],[189.8,0.03]],[[189.86,0.71],[189.87,0.1],[189.88,0.06],[189.89,0.06],[189.9,0.06]]]
["bitfinex","SOLUSD",1755398354365,[[190.0,37.1],[189.99,3.20817703],[189.97,5.26389519],[189.94,15.10621557],[189.93,106.42]],[[190.01,0.78],[190.03,0.06],[190.04,8.4703285],[190.05,0.1],[190.06,3.208177]]]
["bitfinex","SOLUSD",1755398388097,[[190.02,167.07699653],[190.01,5.17805852],[190.0,0.03],[189.99,13.15811865],[189.98,144.10787]],[[190.03,0.06],[190.05,0.1],[190.07,0.67],[190.1,1e-08],[190.13,3.20817703]]]
["bitfinex","SOLUSD",1755398409936,[[190.07,42.32121955],[190.06,79.89999999],[190.05,3.19964318],[190.04,15.10621557],[190.03,26.0]],[[190.08,0.69],[190.1,3.19964319],[190.12,0.06],[190.13,5.25961472],[190.15,4.40841933]]]
["bitfinex","SOLUSD",1755398468550,[[190.2,37.0],[190.19,5.25784805],[190.18,79.89999998],[190.17,3.19501355],[190.16,13.1463807]],[[190.21,0.66],[190.23,3.19501355],[190.25,0.06],[190.26,5.19897724],[190.28,29.195014]]]
["bitfinex","SOLUSD",1755398499289,[[190.73,0.71],[190.72,3.18118637],[190.69,5.24390663],[190.67,39.1],[190.66,26.52449386]],[[190.74,0.06487851],[190.79,3.18118637],[190.8,0.71],[190.83,39.1],[190.86,28.34013975]]]
["bitfinex","SOLUSD",1755398517739,[[190.73,26.45941273],[190.7,4.63508195],[190.69,39.10982458],[190.68,21.18018348],[190.67,44.430183]],[[190.74,0.12487851],[190.76,0.06],[190.8,5.39018348],[190.83,26.0],[190.84,5.24024214]]]
["bitfinex","SOLUSD",1755398537324,[[190.84,38.88],[190.82,3.17168233],[190.81,20.34698684],[190.8,0.52410901],[190.79,26.68]],[[190.86,0.66],[190.91,5.29820552],[190.93,0.06],[190.96,42.26360047],[191.19,156.50710188]]]
["bitfinex","SOLUSD",1755398560160,[[190.8,0.68],[190.79,3.17168233],[190.78,5.27150052],[190.76,15.66043448],[190.74,3.20168233]],[[190.84,0.66],[190.85,3.17168233],[190.86,5.23952886],[190.91,39.15540081],[190.93,74.86764947]]]
["bitfinex","SOLUSD",1755398611446,[[191.11,5.95252519],[191.09,118.34],[191.07,0.03],[191.04,145.08626465],[177.14,82.31667323]],[[191.15,3.16368906],[191.16,0.68],[191.17,0.06],[191.18,5.23091312],[191.19,0.06]]]
["bitfinex","SOLUSD",1755398637365,[[191.4,38.92],[191.37,15.82621557],[191.36,8.38925883],[191.35,0.52260256],[191.32,13.06643137]],[[191.42,3.87368906],[191.46,5.22302546],[191.5,26.0],[191.51,3.16368906],[191.52,13.05354646]]]
["bitfinex","SOLUSD",1755398657201,[[191.63,38.94],[191.6,15.10621557],[191.59,5.35405606]],[[191.65,5.35405606],[191.68,0.72],[191.74,18.25388546],[191.75,26.0],[191.77,53.014056]]]
["bitfinex","SOLUSD",1755398675203,[[191.66,39.0],[191.65,15.10621557],[191.64,5.21810006],[191.61,0.52189342],[191.6,13.0480167]],[[191.69,5.41405606],[191.76,13.03730674],[191.77,5.21457996],[191.82,39.02],[191.9,26.07258632]]]
["bitfinex","SOLUSD",1755398728358,[[191.42,5.35405606],[191.41,5.22428019],[191.4,40.02],[191.39,15.10621557],[191.36,0.52257525]],[[191.47,5.35405606],[191.51,5.58179766],[191.55,13.05195194],[191.56,36.0],[191.57,37.6]]]
["bitfinex","SOLUSD",1755398747775,[[191.17,0.03],[191.15,0.03],[191.13,8.51960255],[191.11,0.03],[191.08,52.50291667]],[[191.18,7.81960255],[191.25,26.0],[191.28,39.42],[191.3,10.1],[191.41,26.32151451]]]
["bitfinex","SOLUSD",1755398768694,[[191.3,6.02712517],[191.29,0.64],[191.25,18.30053612],[191.24,44.55712517],[191.2,41.84040378]],[[191.31,0.06],[191.33,0.06],[191.35,0.06],[191.36,5.35712517],[191.4,5.52491706]]]
["bitfinex","SOLUSD",1755398794322,[[191.56,5.34259967],[191.55,15.10621557],[191.54,0.72],[191.53,39.06],[191.51,18.79797398]],[[191.57,0.06],[191.63,0.1],[191.66,0.6],[191.68,5.3426],[191.69,0.04]]]
["bitfinex","SOLUSD",1755398815665,[[191.61,91.88964295],[191.59,2.090137],[191.57,28.73954817],[191.56,10.0],[191.54,30.2236793]],[[191.62,1e-08],[191.63,0.1],[191.67,0.1],[191.69,0.04],[191.8,31.34259967]]]
["bitfinex","SOLUSD",1755398873702,[[191.73,10.55826753],[191.72,38.63],[191.7,15.10621557],[191.67,26.0],[191.64,10.03]],[[191.78,0.06],[191.79,5.34259967],[191.8,0.06],[191.81,5.81349251],[191.82,0.06]]]
["bitfinex","SOLUSD",1755398896636,[[191.56,0.03],[191.53,0.03],[191.51,5.37259967],[191.49,0.03],[191.47,0.03]],[[191.57,5.34259967],[191.61,38.38],[191.62,13.04726272],[191.63,0.51],[191.66,15.34259967]]]
["bitfinex","SOLUSD",1755398925274,[[191.55,0.74],[191.54,5.25079369],[191.53,0.03],[191.52,0.03],[191.51,0.03]],[[191.56,3.15100823],[191.57,0.06],[191.6,7.37103534],[191.61,38.34],[191.62,3.66100823]]]
["bitfinex","SOLUSD",1755398951316,[[191.85,38.22],[191.82,11.27159333],[191.79,15.10621557],[191.78,13.03523037],[186.73,999.0]],[[191.89,0.02],[191.91,5.23718507],[191.92,2.088391],[191.94,31.33837768],[191.97,10.0]]]
["bitfinex","SOLUSD",1755399002361,[[191.59,5.21932507],[191.58,38.2],[191.57,3.45583728],[191.56,16.02621557],[191.48,14.22316566]],[[191.62,3.42583728],[191.66,5.29772501],[191.68,5.276501],[191.7,13.10121022],[191.75,62.07589258]]]
["bitfinex","SOLUSD",1755399026619,[[191.45,0.7],[191.43,0.03],[191.42,0.03],[191.41,5.25436073],[191.39,20.46093418]],[[191.46,5.35471861],[191.48,5.28254999],[191.51,5.221385],[191.52,43.55471861],[191.53,26.05]]]
["bitfinex","SOLUSD",1755399048021,[[191.44,0.03],[191.43,5.25379247],[191.42,0.72],[191.41,5.38359652],[190.59,71.10547513]],[[191.47,5.35359652],[191.48,0.06],[191.5,5.28199867],[191.52,0.11],[191.53,26.0]]]
["bitfinex","SOLUSD",1755399077201,[[191.46,0.71],[191.45,5.22315978],[191.42,13.05969362],[191.4,41.10621557],[191.38,5.87611715]],[[191.5,0.06],[191.51,5.35359652],[191.52,0.06],[191.53,38.14],[191.54,0.06]]]
["bitfinex","SOLUSD",1755399094230,[[191.43,0.03],[191.41,0.71],[191.37,5.55359652],[191.36,53.23621557],[191.35,26.2]],[[191.44,5.35359652],[191.48,2.15309],[191.49,5.34224717],[191.5,38.16],[191.51,39.05420345]]]
["bitfinex","SOLUSD",1755399154636,[[191.36,0.72],[191.33,0.03],[191.32,5.22684507],[191.31,3.18688015],[191.29,39.09878842]],[[191.37,7.12808632],[191.39,38.08],[191.4,5.22472667],[191.41,26.06],[191.47,14.19215976]]]
["bitfinex","SOLUSD",1755399185428,[[191.33,0.03],[191.31,0.03],[191.29,0.03]],[[191.36,15.94130383],[191.37,26.0],[191.39,13.06277651],[191.4,5.25139515],[191.41,57.47499325]]]
["bitfinex","SOLUSD",1755399216094,[[191.22,3.80688015],[191.19,58.22661464],[191.18,105.9],[191.17,0.03],[191.15,0.03]],[[191.28,0.06],[191.3,26.0],[191.31,0.15],[191.32,0.06],[191.33,3.87464401]]]
["bitfinex","SOLUSD",1755399236351,[[191.53,38.49],[191.52,26.0],[191.51,5.3473285],[191.49,15.10621557],[191.4,10.51233004]],[[191.56,0.06],[191.57,5.3473285],[191.58,0.06],[191.59,0.66],[191.61,0.1]]]
["bitfinex","SOLUSD",1755399295078,[[191.38,0.68],[191.37,15.10621557],[191.36,10.57305865],[191.35,37.72],[191.34,105.9]],[[191.4,3.88904294],[191.42,5.3473285],[191.43,8.72234182],[191.45,0.06],[193.09,77.28154968]]]
["bitfinex","SOLUSD",1755399322931,[[191.22,0.03],[191.2,0.03],[191.19,0.03],[191.17,0.03],[191.15,0.68]],[[191.23,82.36222097],[191.24,28.67674629],[191.26,13.07165868],[191.28,14.38584852],[191.31,0.06]]]
["bitfinex","SOLUSD",1755399350299,[[191.29,169.90887013],[191.26,13.07077169],[191.22,132.03],[191.21,4.27111329],[191.2,36.1793471]],[[191.3,0.06],[191.31,0.06],[191.32,0.06],[191.33,0.06],[191.35,14.20020798]]]
["bitfinex","SOLUSD",1755399376792,[[191.31,26.88554185],[191.3,37.64],[191.27,89.93],[191.26,13.07072286],[191.25,28.23629811]],[[191.32,1e-08],[191.33,0.06],[191.34,0.06],[191.36,0.06],[191.4,3.89820709]]]
["bitfinex","SOLUSD",1755399450371,[[191.37,57.04535333],[191.35,19.13897053],[191.34,13.06528077],[191.33,105.61],[191.29,34.17920896]],[[191.38,1e-08],[191.4,0.06],[191.44,0.66],[191.45,0.06],[191.46,0.06]]]
["bitfinex","SOLUSD",1755399471733,[[191.58,37.48],[191.55,83.05658982],[191.54,26.0],[177.02,0.56],[177.0,32.0]],[[191.59,0.67],[191.6,0.06],[191.61,3.15658982],[191.67,31.31792],[191.69,13.04255591]]]
["bitfinex","SOLUSD",1755399501254,[[191.59,26.0],[191.58,5.21952351],[191.56,38.15],[191.55,16.23801242],[191.54,15.10621557]],[[191.6,3.21658982],[191.62,0.06],[191.63,0.66],[191.64,0.06],[191.66,3.27659]]]
["bitfinex","SOLUSD",1755399525682,[[191.59,83.76569466],[191.57,0.69],[191.56,79.9],[191.55,13.08123873],[191.54,0.03]],[[191.6,0.06],[191.62,0.06],[191.64,3.87658982],[191.67,5.21731715],[191.76,413.9]]]
["bitfinex","SOLUSD",1755399561843,[[191.76,37.36],[191.75,31.21490787],[191.71,13.04048146],[191.68,26.08510739],[177.38,0.67644831]],[[191.82,0.72],[191.83,3.49161762],[191.84,37.36],[191.86,26.0],[191.89,261.5]]]
["bitfinex","SOLUSD",1755399614111,[[192.09,37.64],[192.06,5.90668885],[192.05,5.31527269],[192.04,15.62694041],[191.97,36.04486709]],[[192.1,5.37527269],[192.14,0.68],[192.18,5.20345509],[192.19,37.64],[192.21,25.641701]]]
["bitfinex","SOLUSD",1755399633009,[[191.95,38.45],[191.93,10.52547616],[191.92,41.10621557],[191.9,0.52110474],[190.89,82.95638765]],[[191.98,5.43873978],[192.02,5.90779488],[192.04,37.76],[192.09,223.9],[192.1,0.06]]]
["bitfinex","SOLUSD",1755399663040,[[191.76,37.6],[191.75,0.2],[191.74,0.87],[191.72,5.21570134],[191.7,5.31527269]],[[191.89,32.99187639],[191.9,10.0],[191.91,5.83327452],[191.92,26.0],[191.93,46.51710188]]]
["bitfinex","SOLUSD",1755399681152,[[191.63,0.72],[191.62,15.10621557],[191.61,5.31527269],[191.6,42.85902436],[191.56,0.03]],[[191.66,5.31527269],[191.7,26.7],[191.71,5.21622365],[191.72,15.106216],[191.74,37.64]]]
["bitfinex","SOLUSD",1755399737670,[[191.69,0.03],[191.67,5.24708616],[191.66,52.80621557],[191.65,0.73],[191.64,5.33731874]],[[191.7,5.33731874],[191.72,0.06],[191.73,0.67],[191.74,5.21547481],[191.75,0.06]]]
["bitfinex","SOLUSD",1755399757506,[[191.6,37.82],[191.58,20.32593759],[191.57,26.73],[191.55,13.0812905],[191.52,2.75281538]],[[191.61,5.33731874],[191.65,5.21788055],[191.66,0.67],[191.69,26.0],[191.71,13.10052996]]]
["bitfinex","SOLUSD",1755399778977,[[191.57,31.25002401],[191.56,0.03],[191.55,0.72],[191.54,43.20731874],[191.44,25.64]],[[191.6,5.33731874],[191.62,0.7],[191.64,5.21837079],[191.67,3.55823156],[191.69,68.18001613]]]
["bitfinex","SOLUSD",1755399801254,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,38.05],[191.47,5.22274729]],[[191.54,0.72],[191.57,3.50804845],[191.59,44.26823273],[191.6,4.36001613],[191.61,0.06]]]
["bitfinex","SOLUSD",1755399852444,[[191.37,0.66],[191.36,5.22570126],[191.35,64.14],[191.34,2.72482869],[191.33,20.44353431]],[[191.39,5.33731874],[191.42,0.66],[191.43,5.2238528],[191.45,3.49954621],[191.46,26.0]]]
["bitfinex","SOLUSD",1755399877886,[[191.38,37.82],[191.37,7.95025647],[191.36,15.84621557],[191.35,3.15326537],[191.34,26.03]],[[191.41,3.15326537],[191.42,0.06],[191.44,9.47028184],[191.45,26.0],[191.46,0.06]]]
["bitfinex","SOLUSD",1755399908994,[[191.39,2.72358845],[191.37,0.03],[191.36,3.18326537],[191.34,0.71],[191.32,2.72813596]],[[191.44,3.84326538],[191.46,0.06],[191.47,5.22283573],[191.48,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755399930111,[[191.43,141.70332255],[191.41,26.03],[191.4,15.78474105],[191.39,5.25281332],[191.38,132.03]],[[191.44,1e-08],[191.46,0.06],[191.48,0.06],[191.49,0.66],[191.5,3.21326537]]]
["bitfinex","SOLUSD",1755399964253,[[191.43,15.13621557],[191.42,5.22407973],[191.41,82.65316656],[191.39,5.25281332],[191.38,0.03]],[[191.44,0.68000001],[191.46,3.21326537],[191.48,0.06],[191.49,3.51286834],[191.5,0.06]]]
["bitfinex","SOLUSD",1755400028449,[[191.25,3.44676445],[191.24,5.25901436],[191.22,18.25948094],[191.21,26.0],[191.14,117.84440679]],[[191.28,3.15326537],[191.31,43.46902],[191.32,31.22704692],[191.4,35.1429495],[191.47,0.06]]]
["bitfinex","SOLUSD",1755400052476,[[191.38,0.66],[191.36,23.48523344],[191.35,117.46],[191.34,26.03],[191.33,13.06601173]],[[191.4,0.06],[191.41,3.21326537],[191.42,3.56991211],[191.43,0.71],[191.44,1e-08]]]
["bitfinex","SOLUSD",1755400088388,[[191.32,0.03],[191.3,0.03],[191.28,0.69],[191.25,2.75684253],[191.24,5.22891145]],[[191.33,53.9413857],[191.35,26.0],[191.36,13.06479424],[191.37,6.48150339],[191.38,0.06]]]
["bitfinex","SOLUSD",1755400110645,[[191.22,0.69],[191.21,0.03],[191.2,5.2299924],[191.18,83.05326537],[191.17,15.10621557]],[[191.23,3.15326537],[191.27,5.89826394],[191.28,3.50833408],[191.29,66.65326537],[191.31,17.51435992]]]
["bitfinex","SOLUSD",1755400174753,[[191.26,0.03],[191.25,0.03],[191.24,0.67],[191.23,7.95637428],[191.22,0.03]],[[191.27,10.57238552],[191.29,5.89766887],[191.3,4.39226506],[191.31,2.787092],[191.33,69.36638215]]]
["bitfinex","SOLUSD",1755400206502,[[191.25,0.03],[191.24,0.03],[191.22,0.03],[191.21,2.75699677],[191.15,0.71]],[[191.26,15.10621557],[191.27,16.60242978],[191.29,7.60553043],[191.3,28.17511464],[191.31,16.58060015]]]
["bitfinex","SOLUSD",1755400241037,[[191.22,0.03],[191.21,0.03],[191.2,0.69],[191.19,5.23029952],[191.18,0.03]],[[191.23,10.58916626],[191.25,5.91879933],[191.26,4.46670284],[191.27,0.06],[191.42,64.55960083]]]
["bitfinex","SOLUSD",1755400293606,[[191.26,50.19250412],[191.24,0.52290315],[191.23,37.26],[191.22,28.41],[191.21,39.25388995]],[[191.27,0.06],[191.28,0.06],[191.29,0.06],[191.31,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755400322410,[[191.27,43.15821142],[191.24,3.15903343],[191.23,54.20906397],[191.22,2.094734],[191.21,79.93]],[[191.28,0.06],[191.29,0.06],[191.3,3.90903343],[191.31,0.06],[191.32,3.50499396]]]
["bitfinex","SOLUSD",1755400388051,[[191.18,5.89067266],[191.17,3.15903343],[191.15,0.03],[191.14,39.07927501],[191.1,0.52328623]],[[191.22,3.15903343],[191.23,37.2],[191.25,31.28880291],[191.27,4.45704698],[191.28,13.83008961]]]
["bitfinex","SOLUSD",1755400425583,[[191.16,0.68],[191.15,5.26128686],[191.14,37.08],[191.13,0.03],[191.12,57.34558982]],[[191.17,3.58229433],[191.18,3.15903343],[191.19,0.77],[191.2,0.06],[191.21,0.06]]]
["bitfinex","SOLUSD",1755400467713,[[191.15,0.03],[191.13,5.93202891],[191.12,37.0],[191.11,2.05520437],[191.1,126.36178699]],[[191.16,7.45162174],[191.17,2.73520437],[191.18,4.41216201],[191.19,5.29052613],[191.2,0.06]]]
["bitfinex","SOLUSD",1755400507275,[[191.13,0.75],[191.12,5.23231477],[191.11,2.05520437],[191.1,0.03],[191.09,13.11243821]],[[191.14,7.44951833],[191.16,4.40947283],[191.17,0.06],[191.18,2.096601],[191.19,6.58638215]]]
["bitfinex","SOLUSD",1755400571309,[[191.25,36.85],[191.24,0.03],[191.22,5.25950989],[191.21,18.93520707],[191.2,0.03]],[[191.26,0.71],[191.27,3.1589915],[191.28,5.22799366],[191.3,3.50937782],[191.32,1e-08]]]
["bitfinex","SOLUSD",1755400601661,[[191.26,0.71],[191.25,36.85],[191.24,8.417942],[191.23,0.03],[191.22,0.03]],[[191.28,3.5175346],[191.29,3.1589915],[191.3,5.22743119],[191.31,26.0],[191.34,13.1261508]]]
["bitfinex","SOLUSD",1755400638923,[[191.13,0.7],[191.11,0.03],[191.1,0.03],[191.09,3.1889915],[191.08,5.23337274]],[[191.14,33.03973852],[191.15,5.23152793],[191.16,0.73],[191.17,36.8],[191.18,12.09268624]]]
["bitfinex","SOLUSD",1755400667367,[[191.05,0.9],[191.03,3.1589915],[191.02,5.23503839],[191.01,0.03],[190.99,0.03]],[[191.07,36.8],[191.08,10.6074062],[191.09,8.39216553],[191.1,26.06],[191.12,5.11748224]]]
["bitfinex","SOLUSD",1755400726610,[[191.17,86.21615334],[191.16,1.22312199],[191.15,87.16960637],[191.14,13.07898355],[191.12,36.16122878]],[[191.2,0.06],[191.21,0.68],[191.22,0.06],[191.25,0.06],[191.27,0.1]]]
["bitfinex","SOLUSD",1755400766120,[[191.17,166.11615334],[191.16,0.03],[191.15,2.815503],[191.14,13.1090139],[191.13,7.90987779]],[[191.18,0.06],[191.19,0.69],[191.2,0.06],[191.22,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755400790189,[[191.14,0.71],[191.13,3.16224331],[191.12,0.03],[191.11,7.96129954],[191.1,0.03]],[[191.17,3.52108112],[191.18,5.2309312],[191.19,3.16224331],[191.2,0.66],[191.21,33.1330981]]]
["bitfinex","SOLUSD",1755400825521,[[191.04,0.69],[191.03,0.03],[191.01,0.03],[191.0,0.03],[190.97,5.89303483]],[[191.05,48.2890838],[191.06,51.82621557],[191.08,137.65041107],[191.09,13.6832971],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755400858860,[[190.94,3.16224331],[190.91,5.23807029],[190.9,0.2],[190.88,2.73071058],[190.87,26.03]],[[190.96,3.52247555],[190.98,36.72],[190.99,12.80250712],[191.0,28.099573],[191.01,5.8725023]]]
["bitfinex","SOLUSD",1755400945274,[[190.87,0.03],[190.85,0.03],[190.84,0.03],[190.83,10.00249498],[190.79,28.20924871]],[[190.88,13.89372534],[190.89,0.7],[190.9,41.99834468],[190.91,5.8725023],[190.92,0.06]]]
["bitfinex","SOLUSD",1755400972073,[[190.8,3.17414004],[190.79,5.24120953],[190.78,0.06],[190.75,28.211985],[190.74,29.17414004]],[[190.83,3.51775891],[190.84,0.69],[190.85,36.7],[190.86,8.41363265],[190.88,30.46857694]]]
["bitfinex","SOLUSD",1755401002554,[[190.75,8.41660399],[190.74,2.76391711],[190.73,36.68],[190.72,0.09],[190.71,111.02283571]],[[190.76,3.52940544],[190.77,0.67],[190.8,3.17414004],[190.81,9.64948357],[190.83,0.06]]]
["bitfinex","SOLUSD",1755401031400,[[190.68,45.16123925],[190.66,26.0],[190.65,95.15621557],[190.64,17.55479475],[190.57,144.73521801]],[[190.71,0.53804789],[190.73,3.1769873],[190.75,5.24246593],[190.76,4.41166301],[190.79,5.89083155]]]
["bitfinex","SOLUSD",1755401102131,[[190.75,41.90234667],[190.74,0.03],[190.72,3.09393785],[190.71,105.93],[190.66,10.0]],[[190.76,4.21030769],[190.77,0.06],[190.79,4.47288462],[190.8,2.0926107],[190.81,5.30082093]]]
["bitfinex","SOLUSD",1755401129389,[[190.74,0.03],[190.72,0.03],[190.71,0.03],[190.7,36.69],[190.69,7.27663281]],[[190.75,15.91877262],[190.76,0.06],[190.77,31.30210938],[190.78,5.89083155],[190.79,0.06]]]
["bitfinex","SOLUSD",1755401156432,[[190.57,3.21126468],[190.56,5.24763778],[190.55,39.84614469],[190.53,13.1508059],[190.52,79.74914]],[[190.61,0.66],[190.62,3.18126468],[190.63,3.51195633],[190.64,15.76914],[190.65,26.0]]]
["bitfinex","SOLUSD",1755401178675,[[190.61,5.24631446],[190.6,3.18126468],[190.59,15.55621557],[190.58,60.26939334],[190.57,26.03]],[[190.63,0.72],[190.66,3.18126468],[190.68,20.12972057],[190.7,26.0],[192.01,83.22628427]]]
["bitfinex","SOLUSD",1755401242255,[[190.75,23.67098541],[190.74,0.52427388],[190.73,26.0],[190.72,13.55780626],[190.71,18.46]],[[190.76,1e-08],[190.77,0.06],[190.79,0.75],[190.8,0.06],[190.81,0.06]]]
["bitfinex","SOLUSD",1755401278028,[[190.8,137.00730571],[190.79,29.21014432],[190.77,0.17216157],[190.76,28.8652665],[190.75,0.48]],[[190.81,0.68],[190.84,3.18014433],[190.87,0.06],[190.88,9.7124823],[190.93,21.88851516]]]
["bitfinex","SOLUSD",1755401325289,[[190.87,60.31805918],[190.86,79.9],[190.85,132.45],[190.84,13.09951485],[190.83,15.76]],[[190.88,1e-08],[190.9,0.72],[190.91,0.06],[190.94,3.17051402],[191.02,18.97891676]]]
["bitfinex","SOLUSD",1755401375364,[[190.87,139.06687854],[190.85,0.48],[190.84,13.09951485],[190.83,4.26564452],[190.82,168.23202971]],[[190.88,1e-08],[190.89,0.69],[190.9,0.06],[190.91,0.06],[190.92,0.06]]]
["bitfinex","SOLUSD",1755401417692,[[190.87,0.03],[190.85,0.03],[190.83,0.03],[190.81,0.03],[190.8,15.82202456]],[[190.88,6.23482175],[190.9,0.06],[190.91,0.06],[190.92,4.44715695],[190.93,0.06]]]
["bitfinex","SOLUSD",1755401481642,[[191.14,18.27702182],[191.13,111.13195055],[191.12,37.38],[191.1,0.14216157],[191.09,13.08225218]],[[191.15,0.06],[191.17,0.74],[191.19,0.06],[191.21,5.22994947],[191.23,40.63080625]]]
["bitfinex","SOLUSD",1755401511652,[[191.16,18.27702182],[191.14,42.73172395],[191.13,26.0],[191.06,22.43971122],[190.96,27.10318948]],[[191.17,0.06],[191.18,0.76],[191.19,0.06],[191.2,3.50104791],[191.21,0.06]]]
["bitfinex","SOLUSD",1755401535482,[[191.31,5.35982484],[191.27,100.37658525],[191.26,37.5],[191.24,31.35982484],[191.23,132.0]],[[191.32,0.7],[191.35,5.22606275],[191.37,42.77982484],[191.38,26.06],[191.42,15.24837714]]]
["bitfinex","SOLUSD",1755401563426,[[191.4,2.64],[191.38,3.15742212],[191.37,37.22],[191.36,20.40938132],[191.35,31.22602169]],[[191.41,8.04506951],[191.43,8.38132405],[191.44,4.37678238],[191.47,5.89083155],[191.49,8.79424531]]]
["bitfinex","SOLUSD",1755401624923,[[191.33,0.03],[191.31,0.03],[191.28,0.51],[191.27,0.03],[191.26,8.52194744]],[[191.34,53.31609726],[191.35,26.0],[191.37,4.38648954],[191.38,13.06301598],[191.39,18.12783712]]]
["bitfinex","SOLUSD",1755401655379,[[191.4,2.02086745],[191.39,0.51],[191.37,5.2254686],[191.36,15.10621557],[191.35,62.8]],[[191.41,0.06],[191.43,0.06],[191.45,0.67],[191.46,5.52050604],[191.48,41.1764219]]]
["bitfinex","SOLUSD",1755401678388,[[191.42,86.40599488],[191.4,85.14593623],[191.39,13.06186226],[191.38,4.160386],[191.36,132.0]],[[191.43,0.06],[191.45,0.06],[191.51,5.22167831],[191.54,3.48649177],[191.59,15.89083155]]]
["bitfinex","SOLUSD",1755401697906,[[191.42,166.28599488],[191.4,5.75604523],[191.39,145.06186226],[191.38,4.160386],[191.36,10.0]],[[191.43,0.06],[191.45,0.72],[191.47,0.06],[191.51,3.50760843],[191.52,8.37496584]]]
["bitfinex","SOLUSD",1755401747338,[[191.68,0.03],[191.6,15.79621557],[191.59,36.82],[191.58,8.36800204],[191.57,31.30884793]],[[191.69,43.75543059],[191.7,36.82],[191.71,5.89083155],[191.73,13.14829686],[191.74,21.83273493]]]
["bitfinex","SOLUSD",1755401771861,[[191.73,55.15451243],[191.72,26.0],[191.71,5.21621198],[191.69,13.18364632],[191.68,0.52170283]],[[191.74,0.06],[191.79,3.14829686],[191.8,0.72],[191.81,3.49934963],[191.82,5.21326434]]]
["bitfinex","SOLUSD",1755401791891,[[191.8,36.86],[191.79,5.21399878],[191.77,18.25451243],[191.76,26.0],[191.74,13.03804271]],[[191.82,0.7],[191.83,8.90120914],[191.85,5.27244469],[191.89,13.02875269],[191.91,26.0]]]
["bitfinex","SOLUSD",1755401816525,[[191.72,0.03],[191.7,0.03],[191.69,36.87],[191.68,5.24698018],[191.67,109.07829686]],[[191.73,3.82829686],[191.74,5.21561389],[191.75,3.49777642],[191.78,0.06],[191.79,13.03529394]]]
["bitfinex","SOLUSD",1755401841505,[[191.69,0.03],[191.68,0.03],[191.67,0.03],[191.66,0.03],[191.6,42.04905957]],[[191.7,20.83628972],[191.71,15.10621557],[191.72,26.0],[191.73,11.13024941],[191.74,59.8188133]]]
["bitfinex","SOLUSD",1755401905421,[[191.78,166.93098206],[191.77,5.385199],[191.76,132.03],[191.75,13.66733945],[191.74,16.70800189]],[[191.79,1e-08],[191.83,0.66],[191.85,5.38519922],[191.9,3.14829686],[191.92,3.49634112]]]
["bitfinex","SOLUSD",1755401930868,[[191.88,166.10610299],[191.86,0.66],[191.85,0.14216157],[191.84,13.03169307],[191.83,143.37763865]],[[191.89,0.06],[191.91,0.7],[191.96,3.50380174],[191.97,5.20920323],[192.16,41.17342221]]]
["bitfinex","SOLUSD",1755401953201,[[191.88,67.93159057],[191.86,79.89999999],[191.85,28.2789914],[191.84,0.66],[191.8,132.0]],[[191.89,0.06],[191.91,0.06],[191.93,0.06],[191.94,3.50380174],[192.03,7.33198037]]]
["bitfinex","SOLUSD",1755401975314,[[191.83,36.72],[191.8,85.11373923],[191.79,31.2372203],[191.78,18.91451243],[191.77,0.03]],[[191.84,3.82829686],[191.85,5.44246268],[191.86,3.50446567],[191.87,5.21192307],[191.89,0.06]]]
["bitfinex","SOLUSD",1755402006574,[[191.65,0.03],[191.62,0.03],[191.6,0.69],[191.59,5.4194381],[191.58,79.92999999]],[[191.66,12.92147395],[191.69,36.74],[191.7,26.0],[191.71,18.28944032],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755402065859,[[191.62,0.03],[191.61,0.03],[191.6,0.03],[191.59,0.2],[191.55,0.2]],[[191.63,21.82924946],[191.65,67.12000488],[191.66,13.04437878],[191.67,15.10621557],[191.81,28.85515887]]]
["bitfinex","SOLUSD",1755402098301,[[191.7,60.73099651],[191.69,31.73163805],[191.66,13.18572563],[191.65,22.8158475],[191.63,28.18058668]],[[191.72,0.06],[191.74,0.78],[191.76,0.06],[191.77,0.06],[191.78,0.1]]]
["bitfinex","SOLUSD",1755402134635,[[191.77,125.44503838],[191.76,15.10621557],[191.74,13.0380268],[191.73,135.14829686],[191.71,9.80445941]],[[191.78,0.1],[191.79,0.06],[191.8,0.06],[191.81,0.06],[191.82,0.06]]]
["bitfinex","SOLUSD",1755402160063,[[191.92,62.42966595],[191.91,29.14829686],[191.89,13.17043273],[191.88,7.71552341],[191.87,7.58316301]],[[191.93,0.69],[191.96,3.14829686],[192.0,5.20858197],[192.02,3.49251695],[192.04,30.37915066]]]
["bitfinex","SOLUSD",1755402222474,[[191.94,37.0],[191.92,5.24047556],[191.91,26.0],[191.9,15.13621557],[191.88,20.77131904]],[[191.95,7.71252007],[191.96,6.12883683],[191.97,0.06],[191.98,0.06],[191.99,5.26873448]]]
["bitfinex","SOLUSD",1755402253808,[[191.93,37.23],[191.92,5.24047316],[191.91,0.03],[191.9,0.03],[191.89,15.24781004]],[[191.94,5.70283084],[191.95,5.5535897],[191.96,0.72],[191.97,0.06],[191.98,5.26890589]]]
["bitfinex","SOLUSD",1755402291437,[[191.93,42.22023289],[191.92,15.13621557],[191.91,28.22010758],[191.9,0.03],[191.89,13.19998278]],[[191.94,0.72],[191.96,2.25010758],[191.97,0.06],[191.98,0.06],[191.99,0.06]]]
["bitfinex","SOLUSD",1755402335135,[[191.83,0.03],[191.81,0.03],[191.8,5.21374822],[191.79,5.13574221],[191.78,116.82]],[[191.89,19.07847723],[191.9,62.92],[191.92,4.39157309],[191.93,18.23581513],[191.94,131.94216157]]]
["bitfinex","SOLUSD",1755402415338,[[191.91,37.49],[191.9,5.21103776],[191.89,15.10621557],[191.88,29.424506],[191.87,0.14216157]],[[191.92,0.06],[191.94,0.06],[191.95,3.42450538],[191.96,0.68000001],[191.97,5.26916681]]]
["bitfinex","SOLUSD",1755402458294,[[191.95,36.8],[191.93,24.39090786],[191.92,79.93],[191.91,26.0],[191.9,2.88753675]],[[191.96,1e-08],[191.97,0.06],[191.98,4.14450538],[191.99,3.56322197],[192.0,5.2683814]]]
["bitfinex","SOLUSD",1755402495410,[[191.95,36.8],[191.94,0.03],[191.93,0.69],[191.92,87.85592034],[191.91,26.0]],[[191.96,1e-08],[191.97,3.48450538],[191.98,0.73],[191.99,0.06],[192.0,5.26844635]]]
["bitfinex","SOLUSD",1755402524487,[[191.94,0.03],[191.92,0.03],[191.91,2.71654023],[191.9,0.72],[191.89,0.03]],[[191.95,16.70745621],[191.96,1e-08],[191.97,26.06],[191.98,17.46706837],[191.99,15.30837714]]]
["bitfinex","SOLUSD",1755402556302,[[192.01,0.69],[191.99,3.42529893],[191.98,5.20865685],[191.96,36.76],[191.95,15.65231]],[[192.05,18.5315145],[192.06,5.87694885],[192.07,26.0],[192.1,15.71231],[192.55,47.55787672]]]
["bitfinex","SOLUSD",1755402643807,[[191.92,5.90045418],[191.91,3.42529893],[191.9,0.03],[191.89,36.73],[191.86,31.930454]],[[191.94,0.06],[191.95,15.10621557],[191.96,4.20529893],[191.98,0.06],[194.46,59.44734591]]]
["bitfinex","SOLUSD",1755402684553,[[191.95,46.00985485],[191.94,2.087083],[191.93,0.52102328],[191.92,39.05592717],[191.91,0.14216157]],[[191.96,0.06],[192.0,0.77],[192.02,15.16621557],[192.03,3.42016483],[192.04,5.26728437]]]
["bitfinex","SOLUSD",1755402717322,[[191.95,33.42791896],[191.94,82.016974],[191.93,0.86216157],[191.92,13.05592717],[191.91,0.03]],[[191.96,1e-08],[191.97,0.7],[191.98,0.06],[192.0,0.06],[192.02,2.24822894]]]
["bitfinex","SOLUSD",1755402755485,[[191.95,42.52969002],[191.93,0.03],[191.92,26.03],[191.91,13.05693971]],[[191.96,1e-08],[191.98,0.06],[191.99,0.66],[192.0,17.35571409],[192.02,5.26790728]]]
["bitfinex","SOLUSD",1755402841468,[[192.14,5.20450069],[192.13,40.07761134],[192.11,13.01336377],[192.1,0.14216157],[192.09,42.1705893]],[[192.16,0.1],[192.18,0.77],[192.19,3.41761134],[192.21,8.69375081],[192.22,15.10621557]]]
["bitfinex","SOLUSD",1755402861784,[[192.11,0.71],[192.09,3.41761134],[192.08,0.14216157],[192.07,26.0],[192.06,0.52067062]],[[192.16,0.79],[192.17,0.06],[192.18,0.06],[192.19,20.84514828],[192.22,13.00606863]]]
["bitfinex","SOLUSD",1755402890343,[[192.12,0.71],[192.11,5.2353511],[192.1,2.18588],[192.09,79.9],[192.08,49.83705825]],[[192.15,0.7],[192.16,15.20621557],[192.17,0.06],[192.18,5.26348123],[192.2,0.06]]]
["bitfinex","SOLUSD",1755402919000,[[192.0,0.72],[191.99,1e-08],[191.98,3.41660695],[191.97,5.23913807],[191.91,31.16833066]],[[192.03,55.16282252],[192.04,31.20737953],[192.05,0.71],[192.07,13.15870086],[192.08,4.27515711]]]
["bitfinex","SOLUSD",1755402998681,[[192.05,246.96713863],[192.04,0.67],[192.03,0.03],[192.01,0.03],[191.99,1e-08]],[[192.06,83.65195026],[192.07,10.66],[192.08,0.06],[192.09,13.01518561],[192.1,4.21497043]]]
["bitfinex","SOLUSD",1755403048713,[[191.99,0.71000001],[191.95,0.03],[191.94,0.03],[191.93,4.93608773],[191.9,10.53767752]],[[192.0,93.92587205],[192.02,0.7],[192.03,139.61157143],[192.05,10.0],[192.29,415.78946918]]]
["bitfinex","SOLUSD",1755403091361,[[191.97,0.70000001],[191.95,0.03],[191.94,0.03],[191.93,0.03],[191.91,2.21942902]],[[191.98,93.8660238],[191.99,2.087955],[192.0,0.73],[192.01,13.02062612],[192.02,0.06]]]
["bitfinex","SOLUSD",1755403132921,[[191.88,0.71000001],[191.86,0.03],[191.85,5.21230125],[191.84,2.21942902],[191.82,0.03]],[[191.89,7.38711075],[191.9,64.64942902],[191.91,5.21083344],[191.92,15.24837714],[191.93,0.75]]]
["bitfinex","SOLUSD",1755403180747,[[191.88,1e-08],[191.86,0.03],[191.85,0.67],[191.84,44.40022791],[191.83,2.18942902]],[[191.89,11.65794883],[191.91,9.64508481],[191.93,26.06],[192.04,26.09635636],[192.05,38.18395979]]]
["bitfinex","SOLUSD",1755403246716,[[191.88,1e-08],[191.86,2.74771327],[191.84,0.03],[191.81,0.71],[191.79,2.1919276]],[[191.89,98.06936851],[191.91,4.44001967],[191.93,13.08614029],[191.94,137.64523069],[191.95,10.06]]]
["bitfinex","SOLUSD",1755403294665,[[191.84,0.72],[191.82,0.03],[191.81,7.93269896],[191.8,3.42658349],[191.7,41.74121296]],[[191.85,10.98027877],[191.86,70.20165377],[191.88,26.17966726],[191.89,0.06],[191.9,0.67]]]
["bitfinex","SOLUSD",1755403326500,[[191.94,66.99757963],[191.92,79.9],[191.91,15.10621557],[191.9,5.35320899],[191.5,43.95759889]],[[191.97,0.06],[191.98,0.06],[191.99,0.76],[192.0,0.06],[192.03,3.48658349]]]
["bitfinex","SOLUSD",1755403353517,[[191.99,36.78],[191.98,5.20885536],[191.97,83.32658349],[191.96,0.03],[191.95,13.70373319]],[[192.0,0.69000001],[192.01,0.06],[192.02,0.06],[192.03,6.97594836],[192.04,0.06]]]
["bitfinex","SOLUSD",1755403418244,[[192.1,42.44562207],[192.09,109.32658349],[192.07,15.94837714],[192.06,13.01676559],[191.64,29.6272813]],[[192.11,0.78],[192.13,0.06],[192.15,3.42658349],[192.17,0.1],[192.19,5.20321378]]]
["bitfinex","SOLUSD",1755403445691,[[192.1,61.66842113],[192.08,105.93],[192.07,13.04608788],[192.06,0.17216157],[192.03,17.39679179]],[[192.11,0.06],[192.13,0.06],[192.15,0.06],[192.16,0.67],[192.17,0.06]]]
["bitfinex","SOLUSD",1755403484681,[[192.14,66.50874506],[192.13,15.10621557],[192.12,87.18987915],[192.11,13.69289534],[192.1,25.69]],[[192.15,0.67000001],[192.17,0.06],[192.21,3.42658349],[192.25,4.384573],[192.26,11.06341188]]]
["bitfinex","SOLUSD",1755403520723,[[192.14,36.82],[192.12,0.03],[192.11,7.91909219],[192.1,17.32124689],[192.09,26.7]],[[192.15,8.07719775],[192.16,2.18503132],[192.17,0.06],[192.18,5.20353839],[192.19,8.62364514]]]
["bitfinex","SOLUSD",1755403580769,[[192.41,31.07913465],[192.39,15.24837714],[192.37,0.72],[192.34,12.99723306],[192.32,27.43343674]],[[192.49,4.06338428],[192.5,5.19481918],[192.53,44.18040365],[192.56,4.52391257],[192.57,4.17106675]]]
["bitfinex","SOLUSD",1755403602995,[[192.6,40.36338428],[192.59,5.91216786],[192.58,15.10621557],[192.56,26.51931865],[191.91,29.6272813]],[[192.65,0.66],[192.66,3.40338428],[192.68,5.18998431],[192.7,26.0],[192.73,13.03155402]]]
["bitfinex","SOLUSD",1755403625351,[[192.71,5.18914431],[192.69,3.40338428],[192.68,0.67],[192.67,51.98621557],[192.66,26.14216157]],[[192.72,3.45676923],[192.73,0.06],[192.74,3.40338428],[192.76,0.68],[192.77,4.441751]]]
["bitfinex","SOLUSD",1755403644081,[[192.75,0.68],[192.74,37.18],[192.73,5.18856626],[192.7,25.50617494],[192.69,31.24673]],[[192.78,5.27301491],[192.8,8.70687991],[192.81,0.7],[192.84,4.381751],[192.86,22.96340989]]]
["bitfinex","SOLUSD",1755403670319,[[192.88,37.81],[192.87,5.18459984],[192.85,15.10621557],[192.84,38.96400372],[192.37,29.6272813]],[[192.92,5.92895754],[192.96,3.472068],[192.97,5.18215266],[192.98,4.441751],[192.99,6.028958]]]
["bitfinex","SOLUSD",1755403718930,[[193.11,42.91839573],[193.1,26.0],[193.09,5.29895754],[193.07,12.97867146],[192.99,118.68160246]],[[193.12,0.70000001],[193.14,5.26895754],[193.17,5.1768337],[193.22,3.44332598],[193.23,5.268957]]]
["bitfinex","SOLUSD",1755403743464,[[193.11,37.28],[193.09,5.20892424],[193.07,7.99698905],[193.06,12.94916963],[193.05,0.54800051]],[[193.12,5.98895754],[193.16,5.17714542],[193.19,3.4741871],[193.2,5.26895754],[193.22,12.93861919]]]
["bitfinex","SOLUSD",1755403766044,[[193.12,0.66],[193.11,37.78],[193.1,5.26895754],[193.08,26.0],[193.07,5.20927735]],[[193.16,5.32895754],[193.17,0.69],[193.22,3.46727852],[193.23,229.518956],[193.24,560.22621557]]]
["bitfinex","SOLUSD",1755403798977,[[193.15,126.0156405],[193.14,28.103775],[193.13,0.66],[193.12,15.24837714],[193.11,15.67431063]],[[193.16,1e-08],[193.18,0.72],[193.2,0.06],[193.21,3.37831718],[193.61,20.80657106]]]
["bitfinex","SOLUSD",1755403822068,[[192.97,0.03],[192.94,3.57831718],[192.93,0.03],[192.92,0.67],[192.89,37.3]],[[192.98,0.72],[193.0,3.37831718],[193.03,5.18054406],[193.05,5.180005],[193.12,4.33447451]]]
["bitfinex","SOLUSD",1755403890231,[[192.88,0.03],[192.87,3.57831718],[192.86,0.03],[192.85,5.18534584],[192.84,0.03]],[[192.9,3.92836091],[192.91,3.48193778],[192.92,5.18353032],[192.94,15.16621557],[192.95,4.49458379]]]
["bitfinex","SOLUSD",1755403915993,[[192.74,0.74],[192.72,0.03],[192.71,3.37831718],[192.7,5.21939357],[192.69,0.03]],[[192.75,3.84866893],[192.76,18.48453275],[192.77,31.18756976],[192.78,0.14216157],[192.79,41.078317]]]
["bitfinex","SOLUSD",1755403945842,[[192.78,3.37831718],[192.77,42.18748525],[192.76,0.68],[192.74,105.93],[192.73,12.97151455]],[[192.79,0.06],[192.81,0.06],[192.83,8.62427509],[195.05,65.3920805],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755403969083,[[192.74,0.03],[192.73,0.03],[192.72,0.03],[192.71,0.03],[192.69,0.03]],[[192.75,57.72825166],[192.76,4.47579552],[192.77,2.079705],[192.78,49.94856184],[192.79,15.87667552]]]
["bitfinex","SOLUSD",1755404033637,[[192.64,40.31831718],[192.63,0.03],[192.62,0.66],[192.61,5.19161825],[192.6,79.9]],[[192.65,3.87524753],[192.66,0.77],[192.67,3.47597301],[192.68,5.25002808],[192.7,3.58047875]]]
["bitfinex","SOLUSD",1755404058583,[[192.69,46.15526127],[192.68,26.51899522],[192.65,92.87690111],[192.64,6.07330748],[192.62,56.30870892]],[[192.7,0.06],[192.72,0.06],[192.76,4.23119276],[192.77,0.06],[192.79,15.16621557]]]
["bitfinex","SOLUSD",1755404103337,[[192.6,0.03],[192.58,0.03],[192.56,36.82],[192.53,6.1087457],[192.52,5.19425874]],[[192.61,31.87849022],[192.62,15.606711],[192.64,26.0],[192.65,17.3402651],[192.67,41.76813506]]]
["bitfinex","SOLUSD",1755404133448,[[192.49,3.6006225],[192.47,5.22552941],[192.46,2.70914349],[192.45,0.03],[192.38,25.99022646]],[[192.5,3.82328089],[192.52,0.68],[192.53,5.225529],[192.54,49.70057468],[192.55,0.14216157]]]
["bitfinex","SOLUSD",1755404201844,[[192.53,45.75530457],[192.52,0.51942655],[192.5,38.98654694],[192.48,86.10247953],[192.46,53.69979165]],[[192.55,0.06],[192.56,3.49465914],[192.57,0.06],[192.58,0.06],[192.59,4.15130883]]]
["bitfinex","SOLUSD",1755404226644,[[192.56,157.06817041],[192.55,2.080137],[192.54,25.10621557],[192.53,144.98455894],[192.52,2.84879735]],[[192.57,1e-08],[192.58,0.06],[192.59,0.06],[192.6,0.06],[192.61,0.06]]]
["bitfinex","SOLUSD",1755404266928,[[192.65,68.00130883],[192.62,0.51915688],[192.61,13.14575774],[192.6,15.10621557],[192.58,9.23174794]],[[192.71,3.40130883],[192.72,0.74],[192.74,0.06],[192.75,0.1],[192.76,3.54855249]]]
["bitfinex","SOLUSD",1755404289545,[[192.52,0.03],[192.51,43.67453534],[192.5,2.73811013],[192.49,0.56],[192.48,29.43130883]],[[192.54,4.08130883],[192.59,5.19239737],[192.6,3.46130883],[192.61,41.24837714],[192.64,42.86354601]]]
["bitfinex","SOLUSD",1755404325799,[[192.56,88.85219115],[192.54,10.0],[192.53,101.18756394],[192.52,13.01566382],[192.51,167.67795018]],[[192.57,1e-08],[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.67]]]
["bitfinex","SOLUSD",1755404399378,[[192.59,0.69],[192.58,42.61244659],[192.55,83.33130883],[192.54,28.73693103],[183.37,159.03686034]],[[192.6,0.06],[192.61,3.46130883],[192.62,0.06],[192.63,3.54367941],[192.64,15.78621557]]]
["bitfinex","SOLUSD",1755404429373,[[192.63,42.40129938],[192.61,83.99130883],[192.59,13.01042056],[192.58,26.0],[192.53,4.17590514]],[[192.66,0.06],[192.67,0.66],[192.68,3.5428017],[192.69,15.10621557],[192.7,0.06]]]
["bitfinex","SOLUSD",1755404457054,[[192.62,37.22],[192.6,0.71],[192.59,5.22234075],[192.58,0.03],[192.57,3.43130883]],[[192.63,3.40130883],[192.65,3.48472749],[192.66,15.16621557],[192.67,26.72],[192.68,0.20216157]]]
["bitfinex","SOLUSD",1755404478568,[[192.65,43.34076044],[192.64,3.40130883],[192.61,118.87911407],[192.59,0.03],[192.58,132.03]],[[192.66,0.06],[192.67,0.06],[192.68,0.06],[192.7,3.46130883],[192.71,3.9349587]]]
["bitfinex","SOLUSD",1755404555600,[[192.7,126.33072242],[192.68,0.03],[192.67,184.34429852],[192.66,2.078624],[192.65,19.83293473]],[[192.73,0.06],[192.74,0.06],[192.8,19.1975244],[192.82,31.1862333],[192.86,12.96287506]]]
["bitfinex","SOLUSD",1755404587625,[[192.68,37.11],[192.67,4.94726739],[192.64,5.22098574],[192.62,3.43130883],[192.61,66.74597641]],[[192.69,15.67621557],[192.7,0.14216157],[192.71,5.18918759],[192.73,1e-08],[192.74,0.06]]]
["bitfinex","SOLUSD",1755404617873,[[192.64,0.03],[192.62,0.03],[192.61,37.77],[192.6,0.03],[192.59,0.03]],[[192.65,18.64968597],[192.67,0.54],[192.7,0.06],[192.71,38.97336385],[192.75,5.86024409]]]
["bitfinex","SOLUSD",1755404650237,[[192.61,0.69],[192.6,0.03],[192.59,0.03],[192.58,5.22262891],[192.57,0.03]],[[192.62,22.05574821],[192.64,0.20216157],[192.65,5.19079427],[192.66,0.06],[192.67,4.88977148]]]
["bitfinex","SOLUSD",1755404717643,[[192.66,0.03],[192.64,0.03],[192.62,0.03],[192.61,0.67],[192.6,0.03]],[[192.67,31.28717728],[192.69,26.0],[192.7,41.37349203],[192.72,28.5141542],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1755404744571,[[192.57,0.73],[192.56,5.22317569],[192.55,3.43130883],[192.53,0.03],[192.52,0.03]],[[192.58,3.85904639],[192.59,15.10621557],[192.6,3.53956503],[192.61,3.40130883],[192.62,5.39374958]]]
["bitfinex","SOLUSD",1755404781124,[[192.59,5.86237758],[192.57,3.43130883],[192.56,0.03],[192.55,0.03],[192.54,0.03]],[[192.6,0.06],[192.62,0.06],[192.63,18.5075244],[192.64,0.06],[192.66,9.62148691]]]
["bitfinex","SOLUSD",1755404815356,[[192.55,0.03],[192.54,0.03],[192.53,0.03],[192.51,0.03],[192.5,0.03]],[[192.56,25.87675175],[192.57,5.08098286],[192.58,7.27408321],[192.6,69.14226505],[192.61,160.71980057]]]
["bitfinex","SOLUSD",1755404847098,[[192.56,0.68],[192.53,8.59525462],[192.52,0.03],[192.51,36.89],[186.78,118.50912522]],[[192.57,7.43000129],[192.58,3.46130883],[192.6,20.3583841],[192.61,0.75],[192.62,4.42633894]]]
["bitfinex","SOLUSD",1755404942106,[[192.52,44.10031857],[192.51,80.73],[192.5,0.7],[192.49,41.72505062],[192.48,0.03]],[[192.53,8.12859111],[192.55,0.06],[192.57,0.06],[192.58,6.61682378],[192.59,5.25238696]]]
["bitfinex","SOLUSD",1755404995188,[[192.57,43.9889699],[192.56,0.7],[192.54,80.7],[192.53,26.03],[192.52,4.81711788]],[[192.58,0.06],[192.59,0.77],[192.6,0.06],[192.61,0.06],[192.62,0.06]]]
["bitfinex","SOLUSD",1755405038625,[[192.59,2.88605304],[192.58,47.8068565],[192.56,87.66128103],[192.55,23.0132113],[192.5,32.4707635]],[[192.6,1e-08],[192.61,0.06],[192.62,0.06],[192.63,0.06],[192.64,0.06]]]
["bitfinex","SOLUSD",1755405067194,[[192.69,44.37981546],[192.68,31.28553767],[192.65,118.57577451],[192.64,19.4444587],[192.62,15.63]],[[192.7,0.06],[192.71,0.06],[192.75,0.78],[192.79,7.35013069],[192.81,2.17116426]]]
["bitfinex","SOLUSD",1755405134595,[[192.79,39.83404326],[192.77,5.18752917],[192.76,26.0],[192.75,15.07802493],[192.73,3.25259832]],[[192.8,0.06],[192.82,0.06],[192.83,0.72],[192.84,3.49404326],[192.85,0.1]]]
["bitfinex","SOLUSD",1755405161750,[[192.81,4.07404326],[192.8,41.62661333],[192.79,26.5186991],[192.78,80.7],[192.77,12.99831857]],[[192.82,0.06],[192.84,0.1],[192.87,0.06],[192.88,4.15873503],[192.9,3.39404326]]]
["bitfinex","SOLUSD",1755405194084,[[192.75,0.03],[192.74,0.03],[192.73,0.69],[192.7,5.21938431],[192.69,0.03]],[[192.76,51.85330444],[192.77,5.18754864],[192.78,5.0449114],[192.8,2.139165],[192.81,5.80024409]]]
["bitfinex","SOLUSD",1755405227926,[[192.83,45.69995831],[192.82,26.5186184],[192.8,4.25389829],[192.79,25.67001427],[192.25,47.40365008]],[[192.84,0.1],[192.86,0.06],[192.91,3.39404326],[192.92,0.7],[192.94,5.18298301]]]
["bitfinex","SOLUSD",1755405284326,[[192.77,0.03],[192.76,2.70513021],[192.75,36.45],[192.73,0.03],[192.72,0.03]],[[192.78,4.08404326],[192.79,3.479121],[192.8,15.10621557],[192.81,31.18645298],[192.84,20.70959528]]]
["bitfinex","SOLUSD",1755405311120,[[192.73,0.67],[192.72,5.18881429],[192.71,39.85404326],[192.7,13.00339198],[192.69,0.03]],[[192.79,15.16621557],[192.81,0.06],[192.82,0.69],[192.83,36.52]]]
["bitfinex","SOLUSD",1755405341545,[[192.74,0.74],[192.73,36.52],[192.72,5.18880229],[192.71,3.42404326],[192.7,0.03]],[[192.76,3.39404326],[192.77,3.48746793],[192.78,5.24729103],[192.79,0.76],[192.8,26.06]]]
["bitfinex","SOLUSD",1755405367816,[[192.62,0.03],[192.59,2.9073554],[192.58,0.03],[192.57,8.78671161],[192.52,49.4250146]],[[192.63,15.10621557],[192.66,33.27149402],[192.68,37.13],[192.69,17.3343368],[192.7,4.17886436]]]
["bitfinex","SOLUSD",1755405403623,[[192.62,0.72],[192.6,3.42404326],[192.59,2.90726088],[192.58,0.03],[192.57,0.2]],[[192.63,7.43293224],[192.65,0.06],[192.66,33.75408973],[192.68,15.10621557],[192.69,5.86173447]]]
["bitfinex","SOLUSD",1755405498100,[[192.6,36.43],[192.59,2.90726088],[192.58,0.75],[192.57,0.2],[192.56,7.3985799]],[[192.61,7.45029726],[192.62,2.89545873],[192.63,5.25133653],[192.64,4.43847118],[192.65,0.06]]]
["bitfinex","SOLUSD",1755405537746,[[192.54,0.03],[192.52,0.74],[192.5,0.03],[192.49,5.19503338],[192.48,0.03]],[[192.55,29.84757316],[192.56,26.0],[192.57,0.72],[192.58,55.89794951],[192.59,0.06]]]
["bitfinex","SOLUSD",1755405570961,[[192.42,0.69],[192.4,2.90988957],[192.38,7.3733583],[192.37,36.41],[192.35,106.7]],[[192.43,22.46815766],[192.45,5.1964185],[192.46,5.05550253],[192.49,37.03546338],[194.35,71.33681509]]]
["bitfinex","SOLUSD",1755405598842,[[192.43,8.03215363],[192.42,36.41],[192.41,7.38675],[192.4,15.9027148],[192.39,0.51977753]],[[192.44,7.39041937],[192.48,0.72],[192.49,6.61189147],[192.5,15.16621557],[192.51,11.09234544]]]
["bitfinex","SOLUSD",1755405676390,[[192.6,36.3],[192.58,8.59356202],[192.55,0.71],[192.54,26.0],[192.51,80.73]],[[192.61,0.67000001],[192.63,3.46112878],[192.64,5.25110605],[192.65,3.54780441],[192.66,0.06]]]
["bitfinex","SOLUSD",1755405708761,[[192.65,31.479],[192.64,8.59206721],[192.63,0.71],[192.62,80.73],[192.61,26.0]],[[192.66,3.88032037],[192.67,3.49190908],[192.68,0.57],[192.69,3.40112878],[192.7,5.24947617]]]
["bitfinex","SOLUSD",1755405739145,[[192.66,36.28],[192.65,5.88073777],[192.63,84.13112878],[192.62,13.008536],[191.97,57.48903375]],[[192.67,7.44496164],[192.69,3.46112878],[192.7,5.00028108],[192.71,5.24915273],[192.72,15.10621557]]]
["bitfinex","SOLUSD",1755405809969,[[192.65,44.30528003],[192.63,7.481595],[192.62,80.73],[192.61,39.00911989],[192.6,0.03]],[[192.66,0.06],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,2.23451959]]]
["bitfinex","SOLUSD",1755405834413,[[192.77,36.89],[192.74,8.57876623],[192.73,106.7],[192.69,44.17581886],[192.68,15.59]],[[192.79,3.39051209],[192.81,5.90668781],[192.82,0.06],[192.83,3.47857297],[192.84,15.10621557]]]
["bitfinex","SOLUSD",1755405921068,[[192.68,36.2],[192.67,2.17453921],[192.66,0.69],[192.65,5.22071084],[192.64,26.0]],[[192.7,7.3725795],[192.71,0.06],[192.72,5.18888207],[192.73,2.23453921],[192.75,19.54056049]]]
["bitfinex","SOLUSD",1755405951724,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.56,0.03],[192.54,0.03]],[[192.61,57.73646688],[192.63,36.22],[192.64,134.7],[192.65,17.32661818],[192.66,0.06]]]
["bitfinex","SOLUSD",1755405978149,[[192.98,3.39447104],[192.96,37.07],[192.95,5.18263841],[192.9,26.0],[192.88,0.51845707]],[[193.0,0.72],[193.01,15.10621557],[193.02,18.54897509],[193.03,21.31893764],[193.07,4.34925406]]]
["bitfinex","SOLUSD",1755406007613,[[193.02,42.27081027],[192.99,26.0],[192.98,12.95411452],[192.97,0.51821526],[192.96,18.98447104]],[[193.03,3.80021556],[193.04,0.06],[193.08,0.06],[193.09,6.8187091],[193.1,21.00490822]]]
["bitfinex","SOLUSD",1755406059674,[[193.07,73.82450161],[193.05,0.03],[193.03,12.98074661],[193.02,0.51808102],[193.01,25.12045319]],[[193.08,0.06],[193.1,0.06],[193.14,5.26503303],[193.15,4.16926599],[193.4,0.02618898]]]
["bitfinex","SOLUSD",1755406088007,[[193.07,159.4331795],[193.06,17.42528019],[193.05,133.73],[193.04,0.03],[193.03,12.98094113]],[[193.08,1e-08],[193.1,0.06],[193.12,0.06],[193.18,4.10275335],[193.19,3.48180326]]]
["bitfinex","SOLUSD",1755406119952,[[193.15,67.79732332],[193.14,0.51775913],[193.13,83.434097],[193.12,12.94487649],[193.11,7.42528019]],[[193.16,0.06],[193.18,0.06],[193.19,0.68],[193.22,3.38275335],[193.23,3.46999839]]]
["bitfinex","SOLUSD",1755406139098,[[193.15,152.50007667],[193.14,0.03],[193.13,25.08916219],[193.12,0.03],[193.11,146.6455905]],[[193.16,0.06],[193.18,0.06],[193.2,0.73],[193.22,3.4862232],[193.23,3.38275335]]]
["bitfinex","SOLUSD",1755406188479,[[193.58,37.12],[193.56,5.16635467],[193.54,3.7201619],[193.53,3.38275335],[193.51,0.51]],[[193.59,4.08275335],[193.64,5.16448476],[193.66,0.06],[193.67,3.41861658],[193.68,16.29088837]]]
["bitfinex","SOLUSD",1755406213508,[[193.57,37.12],[193.56,6.16533942],[193.54,0.03],[193.53,0.54],[193.52,0.03]],[[193.58,3.38275335],[193.64,0.7],[193.66,0.06],[193.68,44.48896892],[193.71,43.1744619]]]
["bitfinex","SOLUSD",1755406233865,[[193.56,6.16533942],[193.54,0.03],[193.52,37.11],[193.49,0.03],[193.48,0.6]],[[193.57,13.11000236],[193.58,3.46610692],[193.6,12.91359881],[193.62,41.10621557],[193.64,4.34925833]]]
["bitfinex","SOLUSD",1755406260171,[[193.6,1589.01988925],[193.59,3.38275335],[193.56,6.19533942],[193.55,38.91606057],[193.53,42.42259399]],[[193.61,0.06],[193.63,0.06],[193.64,0.06],[193.65,0.06],[193.67,0.78]]]
["bitfinex","SOLUSD",1755406282600,[[193.6,592.92036433],[193.59,37.1],[193.58,0.03],[193.57,0.03],[193.56,0.03]],[[193.61,13.10278582],[193.63,0.06],[193.64,0.06],[193.65,15.16621557],[193.66,38.90985729]]]
["bitfinex","SOLUSD",1755406341852,[[193.52,1504.07275335],[193.49,0.03],[193.48,36.93],[193.46,26.03],[193.45,0.03]],[[193.53,3.8659214],[193.54,3.47327392],[193.55,0.06],[193.57,15.10621557],[193.58,29.38275335]]]
["bitfinex","SOLUSD",1755406368904,[[193.52,1537.54],[193.51,3.38275335],[193.49,0.03],[193.48,0.03],[193.46,5.19897937]],[[193.53,33.3394622],[193.54,0.06],[193.55,0.06],[193.57,33.71531064],[193.59,4.40626112]]]
["bitfinex","SOLUSD",1755406406451,[[193.52,1540.74275335],[193.5,0.03],[193.49,5.19809813],[193.48,0.03],[193.45,12.95280473]],[[193.53,7.34554026],[193.54,0.06],[193.55,0.06],[193.57,41.16621557],[193.58,4.91751738]]]
["bitfinex","SOLUSD",1755406434621,[[193.6,40.78275335],[193.58,31.6824052],[193.57,12.91482505],[193.56,3.38275335],[193.11,28.74451687]],[[193.61,1e-08],[193.63,0.06],[193.64,0.06],[193.65,3.52945925],[193.71,7.73027073]]]
["bitfinex","SOLUSD",1755406490958,[[193.74,40.14275335],[193.71,85.86210353],[193.7,0.03],[193.69,0.69],[193.68,42.29048017]],[[193.75,0.06],[193.79,3.44275335],[193.8,5.15998702],[193.81,3.45718557],[193.84,12.89777069]]]
["bitfinex","SOLUSD",1755406510979,[[193.63,0.03],[193.62,3.38275335],[193.61,0.72],[193.59,5.19549626],[193.57,0.03]],[[193.64,15.10621557],[193.67,9.19620655],[193.68,28.070018],[193.7,36.84],[193.71,12.90596645]]]
["bitfinex","SOLUSD",1755406535987,[[193.62,0.03],[193.61,0.03],[193.6,0.73],[193.59,0.03],[193.58,3.41275335]],[[193.63,3.44871675],[193.64,3.38275335],[193.65,20.27022033],[193.66,0.69],[193.68,4.33402428]]]
["bitfinex","SOLUSD",1755406562018,[[193.62,0.03],[193.61,0.03],[193.6,0.03],[193.59,4.08275335],[193.58,0.03]],[[193.63,33.26775861],[193.64,3.38275335],[193.65,0.76],[193.67,44.78649502],[193.68,134.7]]]
["bitfinex","SOLUSD",1755406628426,[[193.54,0.03],[193.51,0.68],[193.5,0.03],[193.49,2.18317011],[193.48,0.03]],[[193.55,51.91383748],[193.56,0.71],[193.57,2.071412],[193.58,5.8175349],[193.6,18.07851239]]]
["bitfinex","SOLUSD",1755406657879,[[193.52,1473.2369247],[193.5,0.03],[193.49,0.03],[193.47,37.32],[193.42,5.16998943]],[[193.53,32.95069758],[193.54,52.199613],[193.55,8.45306634],[193.56,3.36828049],[193.57,12.97565751]]]
["bitfinex","SOLUSD",1755406686511,[[193.52,1438.98741254],[193.51,36.64],[193.5,2.18620426],[193.49,0.03],[193.48,0.03]],[[193.53,34.64654452],[193.55,0.06],[193.56,53.90241983],[193.57,4.40914574],[193.58,4.21296664]]]
["bitfinex","SOLUSD",1755406726112,[[193.58,127.90292383],[193.57,0.68],[193.56,29.36740392],[193.55,12.9161141],[193.54,10.0]],[[193.59,1e-08],[193.61,0.75],[193.62,0.06],[193.63,0.06],[193.64,0.06]]]
["bitfinex","SOLUSD",1755406770492,[[193.61,153.32566557],[193.59,0.03],[193.58,12.91455728],[193.57,20.33841033],[193.56,34.15549644]],[[193.62,0.06],[193.63,0.06],[193.64,0.06],[193.65,0.78],[193.66,0.06]]]
["bitfinex","SOLUSD",1755406841704,[[193.7,1211.80554604],[193.68,0.03],[193.67,0.65],[193.66,0.03],[193.65,3.36056416]],[[193.71,9.99453057],[193.72,0.57],[193.73,0.1],[193.75,0.1],[193.76,59.88677074]]]
["bitfinex","SOLUSD",1755406869940,[[193.52,1258.932135],[193.5,0.03],[193.49,0.03],[193.48,0.03],[193.46,0.71]],[[193.53,116.83578195],[193.54,10.0],[193.56,16.27680197],[193.62,13.20109768],[193.63,51.64488972]]]
["bitfinex","SOLUSD",1755406891692,[[193.52,1165.17047088],[193.5,0.03],[193.49,0.03],[193.48,0.03],[193.47,0.71]],[[193.53,65.98478919],[193.54,25.57150174],[193.55,10.06],[193.56,138.06056416],[193.57,4.36430353]]]
["bitfinex","SOLUSD",1755406919381,[[193.5,0.03],[193.49,0.03],[193.48,0.03],[193.47,0.7],[193.46,0.03]],[[193.51,75.6849392],[193.53,10.76],[193.55,0.06],[193.56,3.36056416],[193.72,0.06]]]
["bitfinex","SOLUSD",1755406986704,[[193.46,0.73],[193.44,3.39056416],[193.43,5.16973727],[193.42,0.03],[193.38,12.92786348]],[[193.47,7.38689067],[193.49,41.66826709],[193.5,44.46677973],[193.51,13.15257647],[193.52,4.30430353]]]
["bitfinex","SOLUSD",1755407012015,[[193.46,9.22959134],[193.45,36.42],[193.44,0.03],[193.43,26.51698288],[193.42,97.58259114]],[[193.47,3.92799478],[193.49,0.06],[193.5,3.48031707],[193.51,9.84201247],[193.53,8.58779694]]]
["bitfinex","SOLUSD",1755407049762,[[193.48,41.58849286],[193.47,0.03],[193.46,0.73],[193.44,13.47085202],[193.43,89.852012]],[[193.49,3.92727809],[193.5,3.48286204],[193.51,9.12201247],[193.52,0.66],[193.53,3.42056416]]]
["bitfinex","SOLUSD",1755407070286,[[193.54,39.70174914],[193.53,30.63621557],[193.52,80.7],[193.5,7.23840565]],[[193.55,1e-08],[193.57,0.06],[193.6,0.7],[193.64,15.12218602]]]
["bitfinex","SOLUSD",1755407140270,[[193.56,35.71693683],[193.55,0.03],[193.54,36.35],[193.53,0.03],[193.52,22.94812388]],[[193.57,0.06],[193.61,0.06],[193.63,6.88395853],[193.64,0.72],[193.65,5.2239816]]]
["bitfinex","SOLUSD",1755407183240,[[193.47,0.72],[193.46,3.39394449],[193.45,0.03],[193.44,0.03],[193.43,0.03]],[[193.48,3.85294316],[193.51,3.46001404],[193.52,3.36394449],[193.53,2.071733],[193.54,36.38]]]
["bitfinex","SOLUSD",1755407208772,[[193.5,115.92190314],[193.49,36.3],[193.48,3.564099],[193.47,28.48144828],[193.46,10.03]],[[193.51,0.06],[193.53,0.06],[193.54,0.06],[193.55,0.06],[193.56,0.77]]]
["bitfinex","SOLUSD",1755407247028,[[193.55,36.29],[193.54,8.53060695],[193.53,0.72],[193.5,26.0],[193.49,12.94993743]],[[193.56,3.85373447],[193.58,0.7],[193.59,3.46823517],[193.6,3.42394449],[193.61,5.22523531]]]
["bitfinex","SOLUSD",1755407269933,[[193.62,72.02517576],[193.6,7.33847922],[193.59,80.7],[193.58,22.91413854],[193.57,4.88363997]],[[193.63,0.06],[193.64,0.06],[193.66,0.06],[193.68,12.74911608],[193.69,0.06]]]
["bitfinex","SOLUSD",1755407338280,[[193.54,0.03],[193.53,0.03],[193.52,5.83736423],[193.51,36.31],[193.5,3.39394449]],[[193.55,7.34155164],[193.56,3.36394449],[193.57,5.12714102],[193.58,5.22583677],[193.59,31.79175172]]]
["bitfinex","SOLUSD",1755407388478,[[193.55,40.4544417],[193.54,103.04291013],[193.53,10.03],[193.52,12.91819957],[193.51,22.82063435]],[[193.57,0.06],[193.58,0.06],[193.59,0.06],[193.6,0.06],[193.62,0.73]]]
["bitfinex","SOLUSD",1755407421712,[[193.73,41.48182315],[193.72,3.35916102],[193.69,0.67],[193.68,39.42420487],[193.66,27.17462857]],[[193.74,0.76],[193.75,0.06],[193.77,3.45916102],[193.79,3.47281362],[193.84,52.25244998]]]
["bitfinex","SOLUSD",1755407440324,[[193.45,0.03],[193.43,0.2],[193.41,42.09013513],[193.4,0.67],[193.37,12.9282045]],[[193.47,3.63916102],[193.49,3.46047722],[193.52,41.10621557],[193.54,4.32889475],[193.55,36.9]]]
["bitfinex","SOLUSD",1755407468565,[[193.39,5.84089818],[193.38,36.8],[193.37,0.03],[193.35,3.55916102],[193.34,12.93046406]],[[193.4,5.0876978],[193.41,3.35916102],[193.43,3.41396329],[193.44,15.10621557],[193.45,26.28]]]
["bitfinex","SOLUSD",1755407524888,[[193.5,5.19778975],[193.49,36.67],[193.47,16.31054052],[193.45,0.03],[193.39,25.54]],[[193.51,3.45636841],[193.53,3.35916102],[193.54,1e-08],[193.56,4.39450399],[193.57,26.0]]]
["bitfinex","SOLUSD",1755407553484,[[193.52,5.88742455],[193.51,36.52],[193.5,0.03],[193.49,16.30955927],[193.48,80.73]],[[193.53,3.47545072],[193.54,3.35916102],[193.56,1e-08],[193.58,4.68677456],[193.6,5.22535037]]]
["bitfinex","SOLUSD",1755407594461,[[193.52,5.91742455],[193.51,36.52],[193.5,0.03],[193.49,15.10547867],[193.48,0.03]],[[193.53,3.47723478],[193.54,0.06],[193.55,2.15508042],[193.56,4.34654349],[193.57,0.28]]]
["bitfinex","SOLUSD",1755407619189,[[193.2,5.86598343],[193.18,40.58117188],[193.15,38.9433083],[193.13,4.343359],[193.09,35.89443621]],[[193.21,1.90307731],[193.23,4.4033593],[193.26,14.60566726],[193.3,45.92588521],[193.96,493.27734478]]]
["bitfinex","SOLUSD",1755407681444,[[193.32,0.7],[193.3,0.51733057],[193.29,43.97537377],[193.26,7.76880693],[193.25,10.0]],[[193.35,1e-08],[193.41,3.38117188],[193.44,37.1],[193.45,4.34769191],[193.46,4.05183502]]]
["bitfinex","SOLUSD",1755407689838,[[193.34,8.55340732],[193.33,37.1],[193.32,26.66],[193.29,12.93393346],[193.27,99.24738757]],[[193.35,1e-08],[193.37,0.06],[193.38,3.46653759],[193.39,0.73],[193.4,3.38117188]]]
["bitfinex","SOLUSD",1755407741814,[[193.38,37.44],[193.35,3.41117188],[193.34,0.03],[193.33,0.03],[193.29,3.50591]],[[193.39,7.34538192],[193.41,7.78886379],[193.43,0.66],[193.44,11.68013132],[193.52,11.60346895]]]
["bitfinex","SOLUSD",1755407787681,[[193.4,39.46811052],[193.38,7.79012313],[193.37,12.92814807],[193.36,0.03],[192.89,45.9607119]],[[193.41,0.06],[193.43,0.06],[193.44,0.06],[193.46,0.06],[193.47,0.06]]]
["bitfinex","SOLUSD",1755407858951,[[193.42,0.03],[193.38,0.71],[193.36,0.03],[193.35,0.03],[193.34,0.03]],[[193.43,83.72162502],[193.44,3.37240242],[193.45,14.40624295],[193.46,134.7],[193.47,22.23111116]]]
["bitfinex","SOLUSD",1755407890694,[[193.29,0.03],[193.28,0.03],[193.26,0.2],[193.24,0.88],[193.22,3.40240242]],[[193.3,59.78694261],[193.31,8.54544054],[193.32,31.79825127],[193.33,4.11450813],[193.35,8.72588521]]]
["bitfinex","SOLUSD",1755407918228,[[193.26,0.2],[193.25,0.68],[193.24,0.2],[193.23,0.03],[193.22,0.03]],[[193.27,93.60035237],[193.29,5.79825127],[193.3,0.75],[193.37,11.60346895],[193.38,0.06]]]
["bitfinex","SOLUSD",1755407947884,[[193.22,0.31],[193.21,7.33819353],[193.16,13.14263822],[193.13,26.40641532],[193.11,41.10621557]],[[193.24,4.36012386],[193.26,70.56079985],[193.27,0.77],[193.28,20.28007647],[193.58,18.65697174]]]
["bitfinex","SOLUSD",1755407979006,[[193.14,0.03],[193.13,0.03],[193.12,8.58550559],[193.11,0.31],[192.9,28.25980725]],[[193.15,7.3603143],[193.17,4.03739171],[193.18,66.94049032],[193.19,15.10621557],[193.2,5.208114]]]
["bitfinex","SOLUSD",1755408028939,[[193.14,0.03],[193.13,41.74764098],[193.12,3.40739171],[193.11,80.7],[193.03,55.65460163]],[[193.16,0.71],[193.18,29.37739171],[193.21,22.35703208],[193.38,14.56433619],[193.44,20.40607067]]]
["bitfinex","SOLUSD",1755408064585,[[193.15,41.72725789],[193.14,3.40739171],[193.13,0.03],[193.12,0.34],[193.11,0.03]],[[193.18,0.66],[193.19,29.37739171],[193.21,4.36049032],[193.24,5.79825127],[193.25,61.22225457]]]
["bitfinex","SOLUSD",1755408097074,[[193.17,36.5],[193.16,5.17701812],[193.15,3.40739171],[193.14,0.03],[193.13,0.03]],[[193.18,8.03814383],[193.2,7.79788203],[193.21,0.06],[193.23,37.03347904],[193.24,8.038143]]]
["bitfinex","SOLUSD",1755408136018,[[193.23,151.7101908],[193.21,2.073452],[193.2,16.62496956],[193.19,15.58],[193.17,148.83621557]],[[193.24,1e-08],[193.25,0.06],[193.26,0.75],[193.27,0.06],[193.28,0.06]]]
["bitfinex","SOLUSD",1755408218971,[[193.15,0.03],[193.14,0.03],[193.13,0.03],[193.12,0.03],[193.07,0.43]],[[193.16,15.10621557],[193.17,70.00006801],[193.18,34.72588521],[193.2,151.02026315],[193.21,0.06]]]
["bitfinex","SOLUSD",1755408244039,[[193.05,0.1251264],[193.04,0.03],[193.01,5.61100052],[193.0,14.75382581],[192.92,21.80398]],[[193.06,10.72674839],[193.07,41.57950752],[193.08,8.54085169],[193.11,20.97503687],[193.12,38.94580916]]]
["bitfinex","SOLUSD",1755408276376,[[193.05,0.1251264],[193.04,5.21022523],[193.03,0.03],[193.02,3.80984591],[193.01,0.03]],[[193.06,7.3570769],[193.07,8.3919426],[193.1,47.46749836],[210.16,0.28471845],[210.18,0.03688588]]]
["bitfinex","SOLUSD",1755408312287,[[192.99,0.03],[192.93,5.6432169],[192.91,2.16562697],[192.89,62.4],[192.87,5.11269299]],[[193.0,51.76379485],[193.01,25.10974518],[193.03,35.86881845],[193.06,21.67569586],[193.07,134.7]]]
["bitfinex","SOLUSD",1755408370359,[[192.95,7.34986954],[192.94,6.51917376],[192.93,81.19],[192.92,38.95830085],[192.91,40.281613]],[[192.96,3.54434481],[192.99,0.71],[193.0,2.22717973],[193.01,4.35480584],[193.02,0.06]]]
["bitfinex","SOLUSD",1755408405762,[[193.05,70.92412776],[193.03,80.7],[193.02,15.48709554],[193.0,17.63414757],[192.98,0.03]],[[193.06,0.06],[193.07,0.68],[193.08,0.06],[193.1,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755408438404,[[193.03,5.18031016],[193.02,0.03],[193.0,3.41505139],[192.99,16.88905043],[192.98,80.73]],[[193.08,8.02984661],[193.1,4.41480584],[193.11,5.23861685],[193.12,0.06],[193.13,5.80450604]]]
["bitfinex","SOLUSD",1755408481428,[[193.06,36.32],[193.05,5.17997132],[193.03,0.52],[193.02,0.03],[193.01,80.73]],[[193.07,10.30441397],[193.08,4.41480584],[193.09,0.06],[193.1,5.86450604],[193.11,5.23840444]]]
["bitfinex","SOLUSD",1755408533587,[[192.96,0.03],[192.95,0.03],[192.94,7.03917376],[192.93,5.18320277],[192.92,0.03]],[[192.99,50.87686412],[193.0,7.25849371],[193.01,15.10621557],[193.02,5.86450604],[193.03,12.95180584]]]
["bitfinex","SOLUSD",1755408632518,[[192.99,0.03],[192.97,0.03],[192.96,0.03],[192.95,5.21249111],[192.94,43.41917376]],[[193.0,4.0970883],[193.03,3.46893146],[193.04,5.18037275],[193.05,0.06],[193.06,0.06]]]
["bitfinex","SOLUSD",1755408665217,[[192.97,0.03],[192.96,0.03],[192.95,0.03],[192.91,5.76370722],[192.88,3.3870883]],[[192.98,52.93752068],[192.99,26.0],[193.0,4.35412295],[193.01,19.30507496],[193.02,15.0298131]]]
["bitfinex","SOLUSD",1755408709436,[[192.92,0.03],[192.91,0.03],[192.9,0.55],[192.89,0.03],[192.88,5.18451642]],[[192.93,43.61492116],[192.94,4.35890885],[192.95,20.99911018],[192.96,31.214267],[192.97,0.06]]]
["bitfinex","SOLUSD",1755408739353,[[192.87,0.03],[192.85,0.03],[192.79,0.58],[192.77,5.18735666],[192.75,38.97007449]],[[192.88,109.1291596],[192.91,12.95985648],[192.93,10.0],[192.99,14.56433619],[193.0,25.90807122]]]
["bitfinex","SOLUSD",1755408792028,[[192.9,3.38785402],[192.88,41.6043922],[192.87,26.51848395],[192.86,93.66266638],[192.84,18.49406959]],[[192.91,0.06],[192.93,3.85524332],[192.94,0.06],[192.95,0.06],[192.96,5.08348515]]]
["bitfinex","SOLUSD",1755408834194,[[193.02,125.59866429],[193.0,26.03],[192.99,12.95361217],[192.98,17.21192757],[192.97,10.0]],[[193.03,7.30738026],[193.04,1e-08],[193.05,0.76],[193.06,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755408867290,[[192.98,0.03],[192.97,0.03],[192.96,0.03],[192.95,5.18267988],[192.94,36.37]],[[192.99,11.42867621],[193.02,4.34310002],[193.03,7.25742666],[193.04,5.79566283],[193.07,71.12983429]]]
["bitfinex","SOLUSD",1755408892661,[[192.98,0.03],[192.97,0.03],[192.96,0.03],[192.94,41.62289938],[192.93,16.34550243]],[[192.99,4.15785402],[193.01,3.4594934],[193.03,36.38],[193.04,32.40104775],[193.06,15.16621557]]]
["bitfinex","SOLUSD",1755408970317,[[193.02,8.56502414],[193.01,80.73],[193.0,26.0],[192.99,13.04358806],[192.98,0.03]],[[193.03,3.47132055],[193.04,0.71],[193.05,0.06],[193.06,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755409032753,[[193.06,41.42973686],[193.05,3.383065],[193.03,12.9509482],[193.02,26.09],[193.01,3.502133]],[[193.07,0.66],[193.09,1e-08],[193.1,0.06],[193.11,3.383065],[193.12,0.06]]]
["bitfinex","SOLUSD",1755409060396,[[193.18,70.75371151],[193.15,12.94293659],[193.14,17.24009757],[193.12,28.77699044],[193.09,51.78932104]],[[193.19,1e-08],[193.21,0.72],[193.24,3.37719221],[193.25,3.46285228],[193.27,2.073882]]]
["bitfinex","SOLUSD",1755409079418,[[193.1,0.03],[193.08,36.32],[193.06,5.2097123],[193.05,3.37719221],[193.04,0.03]],[[193.11,4.06719221],[193.13,8.64075337],[193.17,30.34284986],[193.19,1e-08],[193.2,14.35075604]]]
["bitfinex","SOLUSD",1755409111749,[[193.18,41.3965193],[193.16,3.37719221],[193.14,93.73345631],[193.12,26.0],[193.08,147.10719221]],[[193.19,0.66000001],[193.21,3.43719221],[193.23,0.06],[193.25,9.57775235],[193.28,38.17622758]]]
["bitfinex","SOLUSD",1755409171515,[[193.29,125.43076559],[193.28,15.10621557],[193.26,13.66548461],[193.25,153.50232426],[177.73,0.56]],[[193.3,0.75],[193.31,0.06],[193.37,3.37719221],[193.4,3.377193],[193.55,25.83326498]]]
["bitfinex","SOLUSD",1755409190149,[[193.38,41.33116558],[193.37,29.37719221],[193.34,93.6305886],[193.33,0.66],[193.32,25.86362076]],[[193.39,0.66],[193.41,3.46309519],[193.45,0.06],[193.46,25.05246054],[193.49,9.90285531]]]
["bitfinex","SOLUSD",1755409218094,[[193.38,36.14],[193.37,5.17118078],[193.35,26.0],[193.34,2.86816694],[193.33,12.96118791]],[[193.4,2.15816694],[193.41,0.06],[193.43,0.06],[193.44,12.07378183],[193.83,37.71127411]]]
["bitfinex","SOLUSD",1755409261327,[[193.4,29.94985781],[193.39,0.66],[193.38,36.17],[193.37,5.17142534],[193.36,0.03]],[[193.41,13.89454246],[193.43,11.02549719],[193.44,9.30575196],[193.45,36.14],[193.87,716.31387583]]]
["bitfinex","SOLUSD",1755409292479,[[193.4,63.22641578],[193.38,82.88893799],[193.37,12.92849802],[193.36,0.03],[193.32,170.22239512]],[[193.41,0.06],[193.42,3.47373722],[193.43,0.06],[193.44,2.83893799],[193.45,0.06]]]
["bitfinex","SOLUSD",1755409380422,[[193.41,0.03],[193.4,57.29578497],[193.39,5.92089523],[193.38,0.03],[193.37,0.03]],[[193.42,9.50416382],[193.44,5.13667524],[193.45,10.344164],[193.46,5.22907773],[211.03,13.727423]]]
["bitfinex","SOLUSD",1755409443585,[[193.42,124.77903415],[193.41,0.03],[193.4,21.21578497],[193.39,0.03],[193.38,15.02886957]],[[193.43,0.06],[193.44,0.06],[193.45,0.06],[193.46,0.06],[193.47,0.06]]]
["bitfinex","SOLUSD",1755409503559,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.2,2.35893799]],[[193.32,70.61443106],[193.34,0.19],[193.36,5.76778498],[193.37,5.84158244],[193.38,34.73692301]]]
["bitfinex","SOLUSD",1755409535069,[[193.27,5.20410875],[193.26,0.03],[193.25,12.96605405]],[[193.32,5.984109],[193.34,15.10621557],[193.38,0.06],[193.39,144.7],[193.47,14.63088319]]]
["bitfinex","SOLUSD",1755409611044,[[193.45,39.57733895],[193.44,4.03733895],[193.43,121.80621557],[193.41,25.67620329],[193.39,15.54]],[[193.46,1e-08],[193.47,0.06],[193.52,0.77],[193.58,5.16608465],[193.59,3.45320233]]]
["bitfinex","SOLUSD",1755409643589,[[193.43,0.73],[193.42,41.2900355],[193.41,3.37733895],[193.4,0.03],[193.38,80.73]],[[193.44,3.47738086],[193.47,4.04733896],[193.48,5.22855088],[194.57,101.53035337],[210.57,0.03844994]]]
["bitfinex","SOLUSD",1755409674594,[[193.41,0.03],[193.4,0.03],[193.39,0.69],[193.38,0.03],[193.37,0.03]],[[193.42,65.73858571],[193.43,4.39985937],[193.44,26.66],[193.46,5.76778498],[193.47,22.92237213]]]
["bitfinex","SOLUSD",1755409723331,[[193.36,0.03],[193.35,0.03],[193.34,0.03],[193.32,0.03],[193.3,0.65]],[[193.37,26.54558668],[193.38,44.76983429],[193.39,9.25758115],[193.4,10.0],[193.41,12.98630817]]]
["bitfinex","SOLUSD",1755409788597,[[193.37,0.03],[193.36,36.04],[193.35,5.20191181],[193.33,0.03],[193.32,3.36969916]],[[193.38,4.07969916],[193.4,3.44784067],[193.41,0.06],[193.42,5.17016915],[193.43,0.06]]]
["bitfinex","SOLUSD",1755409827136,[[193.37,36.07],[193.36,5.17169437],[193.35,0.03],[193.34,3.91969916],[193.33,80.73]],[[193.38,4.2391245],[193.4,3.42969916],[193.41,0.06],[193.42,4.40890563],[193.44,11.01281677]]]
["bitfinex","SOLUSD",1755409881010,[[193.31,0.03],[193.3,0.03],[193.29,0.03],[193.28,0.03],[193.27,0.58]],[[193.32,12.27237695],[193.33,20.27874173],[193.34,26.0],[193.35,36.02],[193.37,4.39234738]]]
["bitfinex","SOLUSD",1755409920962,[[193.29,0.58],[193.28,7.36169278],[193.27,0.03],[193.26,0.03],[193.25,0.03]],[[193.3,7.32739044],[193.31,0.06],[193.33,2.21792999],[193.34,5.00301984],[193.42,134.76]]]
["bitfinex","SOLUSD",1755409953299,[[193.25,0.03],[193.24,0.55],[193.23,0.03],[193.22,3.37787042],[193.2,5.17598343]],[[193.26,0.06],[193.27,3.84463478],[193.28,3.43787042],[193.29,9.33874197],[193.3,0.06]]]
["bitfinex","SOLUSD",1755410035808,[[193.25,2.897313],[193.23,0.03],[193.21,36.15],[193.2,7.88709841],[193.19,80.73]],[[193.26,15.42357768],[193.28,14.65622057],[193.3,0.06],[193.32,47.63689332],[193.44,0.06]]]
["bitfinex","SOLUSD",1755410077763,[[193.21,0.03],[193.19,0.03],[193.15,0.55],[193.13,2.16113257],[193.12,5.1780428]],[[193.22,94.54189363],[193.23,4.40143048],[193.25,18.730359],[193.26,134.76],[193.28,8.76983429]]]
["bitfinex","SOLUSD",1755410113122,[[193.08,0.55],[193.06,5.0],[193.04,2.16113257],[193.02,5.18080865],[192.98,26.0]],[[193.09,12.49129524],[193.1,36.06],[193.11,5.180808],[193.12,41.81621557],[193.13,12.94468791]]]
["bitfinex","SOLUSD",1755410138163,[[192.91,3.38850694],[192.88,0.55],[192.87,5.18461309],[192.85,107.21853772],[192.84,49.50850694]],[[192.93,5.185109],[193.0,5.00477202],[193.03,5.75302937],[193.06,143.40983429],[193.07,43.21309656]]]
["bitfinex","SOLUSD",1755410194029,[[192.95,36.22],[192.93,5.18317791],[192.92,0.55],[192.9,93.65952702],[192.88,0.03]],[[192.96,3.46517668],[193.0,8.56992434],[193.01,30.31477202],[193.08,13.44850694],[193.09,25.89586155]]]
["bitfinex","SOLUSD",1755410233585,[[192.96,41.34242122],[192.94,84.6358163],[192.92,0.03],[192.91,12.988876],[186.9,0.05189682]],[[192.97,3.47681332],[192.98,0.7],[193.0,3.3858163],[193.01,26.0],[193.02,9.4956315]]]
["bitfinex","SOLUSD",1755410278265,[[192.96,36.11],[192.95,5.18256713],[192.94,0.03],[192.93,2.16701987],[192.92,81.28]],[[192.97,8.00953776],[192.99,6.48179189],[193.01,5.18108268],[193.02,13.76256737],[193.92,92.82775166]]]
["bitfinex","SOLUSD",1755410352457,[[192.94,0.03],[192.92,0.03],[192.91,5.76372146],[192.9,80.73],[192.89,38.27701987]],[[192.95,10.21624761],[192.96,4.40272302],[192.98,10.99496427],[193.0,41.883721],[193.01,44.01104639]]]
["bitfinex","SOLUSD",1755410446096,[[192.92,7.35051561],[192.9,35.92051561],[192.89,12.96075483],[192.88,80.73],[192.87,36.06]],[[192.93,0.76],[192.95,0.06],[192.96,0.06],[192.97,10.06],[192.98,2.22701987]]]
["bitfinex","SOLUSD",1755410503887,[[192.92,43.36051561],[192.9,26.03],[192.89,12.96075483],[192.88,2.62513907],[192.87,15.57]],[[192.93,0.66000001],[192.95,0.06],[192.96,0.06],[192.97,10.06],[195.61,71.33681509]]]
["bitfinex","SOLUSD",1755410554720,[[192.94,35.96],[192.93,7.37999547],[192.92,0.03],[192.9,26.03],[192.89,12.96049734]],[[192.97,0.06],[192.98,12.22701987],[192.99,0.06],[193.0,0.06],[193.01,5.24111697]]]
["bitfinex","SOLUSD",1755410606081,[[192.95,8.95207654],[192.93,0.03],[192.92,0.03],[192.91,0.03],[190.51,78.11056471]],[[192.96,9.716379],[192.97,0.06],[192.98,36.02],[192.99,0.06],[193.0,4.15938673]]]
["bitfinex","SOLUSD",1755410664888,[[193.01,2.16715872],[193.0,61.92],[192.98,106.61599199],[192.97,2.075603],[192.96,39.34485045]],[[193.02,0.06],[193.03,0.77],[193.05,0.06],[193.09,9.656379],[193.15,13.01569381]]]
["bitfinex","SOLUSD",1755410743666,[[193.1,0.03],[193.09,41.1389321],[193.08,0.03],[193.07,28.16715872],[193.06,13.6889071]],[[193.11,0.68],[193.12,11.82353772],[193.14,0.06],[193.15,5.17734932],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755410773613,[[193.06,0.03],[193.04,0.03],[193.02,0.03],[193.01,5.85102427],[193.0,2.19715872]],[[193.07,91.95318524],[193.08,7.25550213],[193.11,17.3547262],[193.12,0.06],[193.14,5.81302937]]]
["bitfinex","SOLUSD",1755410829627,[[193.02,0.03],[193.0,0.03],[192.99,0.03],[192.98,0.73],[192.97,5.21209217]],[[193.03,55.85614806],[193.04,5.18028908],[193.05,4.35616704],[193.06,15.10621557],[193.07,31.81302937]]]
["bitfinex","SOLUSD",1755410870752,[[193.02,0.03],[193.01,0.68],[193.0,0.03],[192.99,5.21156398],[192.98,0.03]],[[193.03,59.50210994],[193.04,26.06],[193.05,7.94650134],[193.06,20.91924494],[193.07,0.06]]]
["bitfinex","SOLUSD",1755410973081,[[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,41.17112932],[192.99,0.03]],[[193.04,12.48200302],[193.06,0.06],[193.07,5.23967136],[193.08,0.06],[193.11,4.41616704]]]
["bitfinex","SOLUSD",1755411021343,[[192.93,0.03],[192.92,0.03],[192.91,5.21376444],[192.9,3.3845231],[192.89,0.03]],[[192.94,45.736379],[192.95,3.3845231],[192.96,0.66],[192.97,20.31991057],[192.98,26.0]]]
["bitfinex","SOLUSD",1755411067906,[[192.92,0.03],[192.91,0.03],[192.89,0.03],[192.88,2.16799472],[192.87,0.03]],[[192.93,53.72780614],[192.94,6.60221875],[192.95,26.0],[192.96,2.937995],[192.97,5.80712559]]]
["bitfinex","SOLUSD",1755411126177,[[192.92,11.30414443],[192.91,0.73],[192.9,0.03],[192.89,0.03],[192.88,0.03]],[[192.93,100.67545022],[192.94,16.51714507],[192.95,0.72],[192.96,5.86712559],[192.97,157.57192195]]]
["bitfinex","SOLUSD",1755411252658,[[193.07,44.05302885],[193.05,26.0],[193.04,93.65022194],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,9.716379],[193.11,0.73],[193.12,0.06]]]
["bitfinex","SOLUSD",1755411287415,[[193.08,0.72],[193.07,0.03],[193.06,0.03],[193.05,0.03],[193.04,18.1609573]],[[193.09,13.14281407],[193.1,1e-08],[193.11,0.75],[193.12,0.06],[193.14,30.4154057]]]
["bitfinex","SOLUSD",1755411346682,[[193.09,0.03],[193.08,0.03],[193.07,0.03],[193.06,0.03],[193.05,0.03]],[[193.1,19.86590673],[193.11,5.23841823],[193.12,0.06],[193.13,4.36162051],[193.14,0.06]]]
["bitfinex","SOLUSD",1755411384786,[[193.06,0.7],[193.05,0.03],[193.04,0.03],[193.03,0.03],[193.02,7.37415098]],[[193.07,49.47819152],[193.08,2.16338102],[193.09,5.17902069],[193.1,26.00000001],[193.11,0.72]]]
["bitfinex","SOLUSD",1755411426255,[[192.96,0.75],[192.92,14.69147787],[192.91,0.03],[192.9,0.03],[192.89,0.03]],[[192.97,54.14992801],[192.98,134.7],[192.99,5.18184662],[193.01,13.61321658],[193.02,14.26810313]]]
["bitfinex","SOLUSD",1755411520688,[[192.99,5.18161562],[192.98,36.78],[192.96,0.03],[192.95,26.0],[192.91,0.373621]],[[193.0,9.656379],[193.02,0.7],[193.03,0.06],[193.04,0.06],[193.05,0.06]]]
["bitfinex","SOLUSD",1755411559934,[[193.0,8.56301551],[192.98,0.73],[192.96,36.11],[192.95,0.03],[192.92,26.41036]],[[193.01,9.656379],[193.02,0.06],[193.03,0.73],[193.04,0.06],[193.05,3.44167691]]]
["bitfinex","SOLUSD",1755411608755,[[193.04,4.06199891],[193.03,36.57805418],[193.02,2.075388],[193.01,44.16377545],[193.0,0.03]],[[193.05,0.06],[193.06,0.06],[193.07,0.06],[193.1,10.37637901],[193.14,26.06]]]
["bitfinex","SOLUSD",1755411654348,[[193.09,69.98292854],[193.08,8.65598576],[193.07,17.18085057],[193.06,12.94934217],[193.05,80.73]],[[193.1,1e-08],[193.11,0.06],[193.12,0.06],[193.13,10.406379],[193.14,0.06]]]
["bitfinex","SOLUSD",1755411748099,[[193.0,8.59419811],[192.99,0.03],[192.98,12.98421826],[192.97,0.03],[192.96,3.41285096]],[[193.01,9.256379],[193.04,0.06],[193.06,36.1],[193.07,3.38285096],[209.83,6.97]]]
["bitfinex","SOLUSD",1755411812014,[[193.09,43.35229437],[193.08,36.72819108],[193.07,80.73],[193.05,12.98001295],[192.99,2.73482881]],[[193.1,1e-08],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.14,9.316379]]]
["bitfinex","SOLUSD",1755411867562,[[193.11,41.18839573],[193.09,0.03],[193.08,36.686379],[193.07,93.67819929],[193.03,26.67578602]],[[193.12,0.77],[193.13,9.316379],[193.14,0.06],[193.15,0.06],[193.16,0.06]]]
["bitfinex","SOLUSD",1755411908808,[[193.11,4.07224961],[193.09,5.2089321],[193.07,12.97845871],[193.05,80.73],[193.0,0.773621]],[[193.12,9.316379],[193.13,0.06],[193.14,0.06],[193.15,0.75],[193.16,0.06]]]
["bitfinex","SOLUSD",1755411957692,[[193.07,0.03],[193.05,0.03],[193.03,4.08224961],[193.02,5.18074753],[193.01,0.03]],[[193.08,49.48862861],[193.09,5.17895548],[193.1,26.0],[193.11,0.06],[193.12,28.11153454]]]
["bitfinex","SOLUSD",1755412081050,[[193.06,41.21973686],[193.04,28.16544103],[193.02,108.78824126],[193.01,0.03],[192.99,0.08]],[[193.07,0.78],[193.08,9.256379],[193.09,2.22544103],[193.11,0.06],[193.17,36.1]]]
["bitfinex","SOLUSD",1755412143504,[[193.01,0.03],[193.0,0.03],[192.99,0.03],[192.98,0.03],[192.95,0.03]],[[193.02,62.77052202],[193.04,31.78293492],[193.05,0.06],[193.06,12.94972017],[193.94,92.25348737]]]
["bitfinex","SOLUSD",1755412197595,[[192.97,0.08],[192.96,0.03],[192.95,7.37937159],[192.94,0.03],[192.93,0.03]],[[192.98,16.59819558],[192.99,40.47333342],[193.0,26.0],[193.01,10.08676117],[193.02,5.91083892]]]
["bitfinex","SOLUSD",1755412235130,[[192.94,0.03],[192.93,0.03],[192.92,11.30414443],[192.91,0.03],[192.87,2.21671325]],[[192.95,39.76658614],[192.96,47.344144],[192.97,31.78293492],[192.98,0.06],[192.99,159.34789231]]]
["bitfinex","SOLUSD",1755412301050,[[192.82,0.03],[192.8,0.03],[192.79,3.41995211],[192.77,5.18744049],[192.73,26.0]],[[192.83,17.24688287],[192.84,10.65423453],[192.86,30.33681252],[192.87,36.26],[192.89,18.73650786]]]
["bitfinex","SOLUSD",1755412333146,[[192.82,0.03],[192.8,0.03],[192.79,0.03],[192.78,0.03],[192.76,3.38995211]],[[192.83,81.47774573],[192.85,0.06],[192.86,31.77520892],[192.87,13.02253933],[192.88,8.66281338]]]
["bitfinex","SOLUSD",1755412363310,[[192.76,0.03],[192.74,0.03],[192.68,3.38995211],[192.64,5.19078296],[192.62,12.97871467]],[[192.77,106.48971212],[192.78,134.7],[192.79,15.77520892],[192.8,0.06],[192.81,12.9666435]]]
["bitfinex","SOLUSD",1755412384240,[[192.7,1e-08],[192.63,3.50445868],[192.6,5.19205672],[192.5,4.23428955],[192.48,221.97990411]],[[192.71,92.78556156],[192.72,14.31734092],[192.74,5.77520892],[192.75,20.43273294],[192.77,8.72281338]]]
["bitfinex","SOLUSD",1755412436872,[[192.63,0.11450657],[192.62,0.03],[192.6,3.39838268],[192.57,5.19290249],[192.49,3.23130582]],[[192.64,26.83291829],[192.65,69.05676568],[192.67,20.88142449],[192.68,12.97533803],[192.85,0.06]]]
["bitfinex","SOLUSD",1755412476927,[[192.59,0.03],[192.58,0.03],[192.56,2.1755794],[192.52,5.19424582],[192.46,9.46378069]],[[192.6,88.99673042],[192.61,2.1755794],[192.62,2.17558],[192.63,18.75345737],[192.65,8.66281338]]]
["bitfinex","SOLUSD",1755412501866,[[192.43,0.03],[192.42,18.1893774],[192.39,15.6259931],[192.37,26.0],[192.25,25.70296254]],[[192.48,9.256379],[192.49,36.3],[192.5,26.71],[192.52,19.3151687],[192.53,5.19401871]]]
["bitfinex","SOLUSD",1755412526161,[[192.5,8.59779203],[192.46,26.06],[192.45,0.03],[192.44,49.97011548],[192.43,30.71779957]],[[192.51,9.256379],[192.52,36.48],[192.53,0.66],[192.57,0.06],[192.58,3.46298684]]]
["bitfinex","SOLUSD",1755412555215,[[192.54,9.1160854],[192.53,26.0],[192.51,15.06690837],[192.48,84.10298684],[192.47,0.773621]],[[192.55,0.06],[192.58,9.316379],[192.59,0.06],[192.61,36.5],[192.63,3.46298684]]]
["bitfinex","SOLUSD",1755412624684,[[192.51,7.37225727],[192.5,0.06],[192.49,0.03],[192.48,21.69897999],[192.47,0.03]],[[192.52,12.72655185],[192.53,36.66],[192.54,0.06],[192.55,0.06],[192.56,0.78]]]
["bitfinex","SOLUSD",1755412663817,[[192.53,8.59335501],[192.51,0.51945353],[192.5,106.7],[192.49,28.09348554],[192.48,5.48014627]],[[192.54,0.06],[192.55,0.06],[192.56,36.62],[192.57,0.78],[192.58,10.06]]]
["bitfinex","SOLUSD",1755412693571,[[192.42,0.03],[192.41,3.39935927],[192.4,0.03],[192.38,26.0],[192.37,80.73]],[[192.43,37.1],[192.44,10.0],[192.46,3.39935927],[192.49,34.5944737],[197.57,92.25348737]]]
["bitfinex","SOLUSD",1755412721419,[[192.37,0.03],[192.36,0.03],[192.35,2.20909644],[192.34,5.19887345],[192.32,12.99853073]],[[192.38,47.11],[192.41,9.58677844],[192.42,5.19706465],[192.43,26.0],[192.45,0.06]]]
["bitfinex","SOLUSD",1755412794802,[[192.36,8.60620709],[192.35,0.18],[192.33,12.99849217],[192.32,26.0],[192.31,117.46]],[[192.37,0.06],[192.39,0.06],[192.4,37.51],[192.41,10.0],[192.42,0.06]]]
["bitfinex","SOLUSD",1755412823521,[[192.6,3.40762111],[192.57,85.89291686],[192.56,38.98235542],[192.54,36.8],[192.53,25.10621557]],[[192.61,10.06],[192.63,0.06],[192.65,3.46762111],[192.66,36.72],[192.67,5.25035418]]]
["bitfinex","SOLUSD",1755412868541,[[192.54,8.63134708],[192.52,0.25],[192.51,39.01595736],[192.5,117.23],[192.48,18.54383668]],[[192.56,10.0],[192.57,0.7],[192.58,0.06],[192.61,36.56],[193.1,46.12674368]]]
["bitfinex","SOLUSD",1755412903690,[[192.57,7.58822612],[192.55,0.03],[192.54,143.23],[192.53,12.98453155],[177.44,0.0631875]],[[192.58,1e-08],[192.6,0.06],[192.61,10.78],[192.62,0.06],[192.65,0.06]]]
["bitfinex","SOLUSD",1755412990065,[[192.61,0.03],[192.59,0.03],[192.57,0.03],[192.56,0.03],[192.55,0.03]],[[192.62,38.88590345],[192.65,142.03144902],[192.66,15.16621557],[192.68,13.03538207],[192.72,45.25482828]]]
["bitfinex","SOLUSD",1755413070555,[[192.61,0.03],[192.59,5.22237758],[192.58,2.20590345],[192.57,13.01191815],[192.55,0.03]],[[192.62,54.33967022],[192.63,2.23590345],[192.65,0.06],[192.66,0.06],[192.68,16.97488858]]]
["bitfinex","SOLUSD",1755413107780,[[192.64,0.03],[192.63,5.19129938],[192.62,0.03],[192.61,0.03],[192.6,39.01016016]],[[192.65,12.17590345],[192.68,1e-08],[192.69,36.32],[192.7,0.06],[192.82,220.47520892]]]
["bitfinex","SOLUSD",1755413145919,[[192.64,0.03],[192.63,5.19129938],[192.62,3.42866614],[192.61,13.06959607],[192.6,0.03]],[[192.65,10.71],[192.66,0.06],[192.68,3.39866615],[192.69,0.06],[192.73,36.3799244]]]
["bitfinex","SOLUSD",1755413210095,[[192.6,0.03],[192.59,0.03],[192.57,0.09],[192.56,0.03],[192.55,0.03]],[[192.61,72.93619617],[192.62,0.68],[192.65,4.35477745],[192.66,27.1809601],[192.68,1e-08]]]
["bitfinex","SOLUSD",1755413286791,[[192.41,0.03],[192.4,0.2],[192.39,0.09],[192.37,5.19822575],[192.35,3.40736843]],[[192.42,70.28751982],[192.43,5.19674281],[192.45,13.9975116],[192.46,12.98971214],[192.48,19.20459305]]]
["bitfinex","SOLUSD",1755413323047,[[192.37,0.03],[192.35,0.03],[192.31,2.18110518]],[[192.38,86.11658442],[192.4,15.18340899],[192.41,155.66344019],[192.43,0.06]]]
["bitfinex","SOLUSD",1755413349851,[[192.35,0.03],[192.33,0.03],[192.27,2.24110518],[192.26,5.20128991],[192.25,39.00385328]],[[192.36,81.11988528],[192.37,28.241106],[192.38,134.7],[192.39,5.85722462],[192.4,12.99376461]]]
["bitfinex","SOLUSD",1755413381990,[[192.33,0.03],[192.31,0.03],[192.29,0.03],[192.27,0.06],[192.26,2.18110518]],[[192.34,109.31465057],[192.36,134.7],[192.37,18.85337148],[192.4,18.66281338],[192.41,26.04738889]]]
["bitfinex","SOLUSD",1755413463847,[[192.25,0.03],[192.23,1.07963332],[192.16,5.20374548],[192.15,28.18266147],[192.12,13.01243539]],[[192.26,10.0],[192.27,15.10621557],[192.28,68.81814564],[192.29,4.32229372],[192.3,18.20072802]]]
["bitfinex","SOLUSD",1755413487766,[[192.19,0.03],[192.15,0.65],[192.13,5.20479],[192.11,0.2],[192.1,26.0]],[[192.2,73.18241712],[192.24,13.0529396],[192.26,39.00322479],[192.27,11.00201462],[192.28,17.6098514]]]
["bitfinex","SOLUSD",1755413519626,[[192.19,5.92318434],[192.17,0.03],[192.16,13.00933505],[192.14,106.7],[191.99,26.24254931]],[[192.2,36.7],[192.22,10.0],[192.23,0.7],[192.24,3.41296619],[192.25,0.06]]]
["bitfinex","SOLUSD",1755413555459,[[192.19,0.03],[192.17,7.41791137],[192.16,0.71],[192.15,13.04023278],[192.07,348.9]],[[192.2,50.67968135],[192.22,2.18418551],[192.23,0.06],[192.24,9.54345266],[192.25,5.263394]]]
["bitfinex","SOLUSD",1755413666882,[[192.19,0.03],[192.17,0.03],[192.16,0.71],[192.15,5.23420985],[192.14,2.18418551]],[[192.2,53.01386686],[192.21,4.3415603],[192.22,5.20241547],[192.23,47.11042557],[192.24,140.49722462]]]
["bitfinex","SOLUSD",1755413713232,[[192.17,0.03],[192.15,0.03],[192.13,5.23480924],[192.12,2.18418551],[191.95,241.24790392]],[[192.18,52.84386686],[192.19,4.41045867],[192.2,5.26297801],[192.21,41.16621557],[192.22,22.50018626]]]
["bitfinex","SOLUSD",1755413760401,[[192.17,0.03],[192.15,0.03],[192.14,8.08867173],[192.13,0.03],[192.11,13.04289691]],[[192.18,54.56206475],[192.19,0.06],[192.2,0.06],[192.21,24.71932876],[192.22,22.70634164]]]
["bitfinex","SOLUSD",1755413799119,[[192.18,0.03],[192.17,0.03],[192.16,0.03],[192.15,5.23417432],[192.14,2.21418551]],[[192.19,14.22922176],[192.2,38.72418551],[192.21,5.26267025],[192.23,22.54120302],[192.24,6.49547567]]]
["bitfinex","SOLUSD",1755413847283,[[192.18,8.0976406],[192.17,0.03],[192.16,0.03],[192.15,39.04021122],[192.14,80.73]],[[192.19,0.06],[192.2,0.06],[192.21,10.06],[192.22,0.72],[192.23,0.06]]]
["bitfinex","SOLUSD",1755413967434,[[192.25,0.03],[192.23,0.03],[192.21,0.03],[192.2,0.68],[192.19,0.03]],[[192.26,82.09287064],[192.27,0.06],[192.28,4.39660381],[192.29,13.06165568],[192.3,0.06]]]
["bitfinex","SOLUSD",1755414023389,[[192.2,5.20288919],[192.19,3.44202113],[192.18,0.03],[192.17,0.68],[192.1,15.10621557]],[[192.23,36.28],[192.24,10.0],[192.26,5.26271],[192.38,56.14281338],[209.45,18.0]]]
["bitfinex","SOLUSD",1755414058817,[[192.24,7.38565407],[192.22,26.65],[192.21,49.26613216],[192.2,80.73],[192.19,26.04592174]],[[192.25,0.06],[192.26,0.06],[192.27,0.75],[192.28,0.06],[192.29,0.06]]]
["bitfinex","SOLUSD",1755414087056,[[192.2,5.23291363],[192.19,2.93382303],[192.18,13.03832016],[192.17,80.73],[192.12,44.78959246]],[[192.23,0.66],[192.24,2.18382303],[192.26,10.0],[192.28,26.06],[192.39,8.66281339]]]
["bitfinex","SOLUSD",1755414131954,[[192.26,5.20128991],[192.25,2.18382303],[192.24,0.68],[192.23,13.00495165],[192.22,26.0]],[[192.27,0.06],[192.28,0.06],[192.29,0.06],[192.3,2.24382303],[192.31,46.28]]]
["bitfinex","SOLUSD",1755414219489,[[192.22,0.03],[192.2,0.03],[192.19,0.03],[192.18,5.23345509],[192.17,2.93382303]],[[192.23,49.08382303],[192.24,1.6943936],[192.26,5.20152264],[192.27,0.06],[192.28,15.16621557]]]
["bitfinex","SOLUSD",1755414283362,[[192.2,0.03],[192.19,0.03],[192.18,0.03],[192.17,0.03],[192.14,0.73]],[[192.21,87.56155695],[192.22,17.19123157],[192.23,4.35227797],[192.24,23.49473133],[192.26,5.85722462]]]
["bitfinex","SOLUSD",1755414321015,[[191.81,0.72],[191.8,1.07963332],[191.7,5.33501147],[191.69,15.665387]],[[191.82,10.0],[191.87,35.19083166],[191.88,29.42752652],[191.94,10.0],[191.95,4.33740453]]]
["bitfinex","SOLUSD",1755414341515,[[191.81,0.72],[191.8,11.65163371],[191.78,0.03],[191.77,13.03641117],[191.74,39.066411]],[[191.82,37.02],[191.83,13.71250009],[191.85,5.32823606],[191.87,39.746411],[191.94,18.35327601]]]
["bitfinex","SOLUSD",1755414402029,[[191.9,3.42764642],[191.89,5.21131898],[191.87,0.72],[191.86,13.02999774],[191.85,36.98]],[[191.91,10.66],[191.92,36.98],[191.95,3.42764642],[191.96,26.0],[191.97,0.2]]]
["bitfinex","SOLUSD",1755414424643,[[191.96,35.34706504],[191.94,117.68],[191.92,13.02574998],[191.9,15.10621557],[191.87,36.05919112]],[[191.97,1e-08],[192.0,0.06],[192.02,0.06],[192.03,10.69],[192.06,3.48764642]]]
["bitfinex","SOLUSD",1755414450280,[[192.13,45.49245566],[192.1,13.01362127],[192.09,30.76924513],[192.08,5.20824343],[192.06,0.52067062]],[[192.14,0.75],[192.15,10.0],[192.17,0.1],[192.2,3.62764642],[192.23,31.20213624]]]
["bitfinex","SOLUSD",1755414482876,[[192.34,36.72],[192.32,3.42764642],[192.3,0.67],[192.28,39.00187226],[192.24,114.85520099]],[[192.35,10.57],[192.37,3.42764642],[192.4,41.95753036],[192.43,12.99216958],[192.44,41.16148731]]]
["bitfinex","SOLUSD",1755414546976,[[192.38,41.89804553],[192.37,4.14764642],[192.35,12.99670973],[192.33,26.0],[192.2,51.61733666]],[[192.4,0.06],[192.41,10.06],[192.42,4.09764642],[192.43,0.06],[192.44,0.06]]]
["bitfinex","SOLUSD",1755414578304,[[192.39,5.19777535],[192.38,36.58],[192.36,30.12764642],[192.35,12.99686048],[192.3,118.59721223]],[[192.4,10.0],[192.41,3.42764642],[192.42,0.76],[192.43,0.06],[192.44,0.06]]]
["bitfinex","SOLUSD",1755414609163,[[192.44,42.41642485],[192.43,106.7],[192.41,12.99262593],[192.4,10.06],[192.39,15.10621557]],[[192.45,1e-08],[192.47,0.06],[192.48,10.69],[192.49,0.06],[192.5,3.42764642]]]
["bitfinex","SOLUSD",1755414642374,[[192.55,45.07357444],[192.53,85.90334908],[192.52,12.98522094],[192.51,30.12948502],[192.47,148.80621557]],[[192.56,10.0],[192.59,0.68],[192.6,3.4001182],[192.63,5.19142358],[192.64,41.10621557]]]
["bitfinex","SOLUSD",1755414689233,[[192.45,42.35615484],[192.44,3.43293058],[192.43,5.15230264],[192.42,0.03],[192.41,53.20451952]],[[192.46,10.0],[192.49,3.40293058],[192.5,0.76],[192.53,5.25405827],[192.54,26.06]]]
["bitfinex","SOLUSD",1755414791853,[[192.49,0.03],[192.48,41.57532287],[192.47,4.11216158],[192.46,26.0],[192.45,93.72038711]],[[192.5,10.56000001],[192.51,0.06],[192.52,0.06],[192.53,3.46216158],[192.54,0.06]]]
["bitfinex","SOLUSD",1755414843536,[[192.49,8.06242172],[192.47,0.03],[192.46,62.34],[192.45,0.03],[192.31,25.57924356]],[[192.5,10.00000001],[192.51,0.06],[192.52,0.06],[192.53,0.06],[192.54,2.92734666]]]
["bitfinex","SOLUSD",1755414891071,[[192.49,0.03],[192.48,5.19526842],[192.47,0.72],[192.46,2.17734666],[192.45,0.03]],[[192.5,10.00000001],[192.51,2.95734666],[192.52,36.36],[192.53,0.06],[192.54,5.25378002]]]
["bitfinex","SOLUSD",1755414928076,[[192.47,45.53855642],[192.46,26.0],[192.45,0.03],[192.44,103.72063233],[192.43,0.03]],[[192.48,10.0],[192.49,0.06],[192.5,1e-08],[192.51,0.06],[192.52,0.06]]]
["bitfinex","SOLUSD",1755415014287,[[192.62,71.4989375],[192.6,3.39736861],[192.59,95.80621557],[192.58,20.61840995],[192.57,133.7]],[[192.63,0.06],[192.67,0.77],[192.69,0.06],[192.71,3.39736861],[192.83,41.51321]]]
["bitfinex","SOLUSD",1755415044297,[[192.66,45.45510384],[192.64,106.7],[192.63,12.97824845],[192.6,8.52524313],[192.56,0.03]],[[192.67,0.06],[192.69,0.06],[192.7,0.7],[192.71,0.06],[192.72,3.39461282]]]
["bitfinex","SOLUSD",1755415077769,[[192.66,42.11049102],[192.65,2.17332629],[192.63,0.03],[192.62,106.7],[192.6,18.1107512]],[[192.67,0.06],[192.69,0.06],[192.7,0.65],[192.71,2.23332629],[192.73,5.2486645]]]
["bitfinex","SOLUSD",1755415125013,[[192.68,68.05995225],[192.66,80.7],[192.65,13.00642252],[192.64,2.07884],[192.59,10.03]],[[192.69,0.06],[192.71,0.06],[192.72,0.71],[192.73,0.06],[192.75,2.23332629]]]
["bitfinex","SOLUSD",1755415196171,[[192.56,3.4267759],[192.55,5.22340156],[192.54,0.03],[192.53,0.03],[192.51,26.03]],[[192.59,36.32],[192.6,15.16621557],[192.61,3.3967759],[192.62,5.25160722],[192.64,26.0]]]
["bitfinex","SOLUSD",1755415236030,[[192.45,0.03],[192.44,0.03],[192.43,0.03],[192.42,0.03],[192.39,0.69]],[[192.46,96.77887632],[192.48,138.0967759],[192.49,12.98811831],[192.51,2.142629],[192.52,25.97145077]]]
["bitfinex","SOLUSD",1755415265524,[[192.37,0.68],[192.36,0.03],[192.35,3.4267759],[192.34,5.19908356],[192.33,0.03]],[[192.38,3.46984973],[192.39,36.36],[192.4,3.3967759],[192.41,20.30349843],[192.42,2.822845]]]
["bitfinex","SOLUSD",1755415298883,[[192.38,8.59482143],[192.37,26.69],[192.36,0.03],[192.34,12.99754889],[192.33,51.94646]],[[192.43,0.7],[192.44,3.4567759],[192.46,36.36],[192.47,5.1956457],[192.48,0.06]]]
["bitfinex","SOLUSD",1755415337833,[[192.43,34.5934708],[192.42,2.781545],[192.4,130.03331201],[192.35,148.83621557],[192.34,25.61]],[[192.44,0.06],[192.46,0.06],[192.47,0.67],[192.48,0.06],[192.49,36.4]]]
["bitfinex","SOLUSD",1755415438407,[[192.46,0.73],[192.44,3.43421621],[192.43,5.19666957],[192.42,0.03],[192.38,39.02470737]],[[192.47,40.14148174],[192.49,18.51043179],[192.5,5.2550364],[192.51,26.77],[192.52,4.35706351]]]
["bitfinex","SOLUSD",1755415470204,[[192.44,0.03],[192.42,0.03],[192.4,0.75],[192.38,0.03],[192.36,3.43421621]],[[192.45,94.05510807],[192.46,2.082845],[192.47,134.7],[192.48,30.82573273],[192.49,1e-08]]]
["bitfinex","SOLUSD",1755415515877,[[192.37,0.03],[192.35,0.03],[192.33,0.03],[192.32,0.66],[192.26,8.80545325]],[[192.38,26.58749964],[192.39,73.90927082],[192.41,134.7],[192.42,28.79009565],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755415539809,[[192.21,4.06421621],[192.2,5.20279406],[192.16,26.0],[192.15,13.01010519],[192.13,5.233695]],[[192.22,36.32],[192.23,8.85358844],[192.24,15.10621557],[192.27,175.20849409],[192.33,4.35261608]]]
["bitfinex","SOLUSD",1755415624156,[[192.08,0.03],[192.06,0.03]],[[192.13,71.45421867],[192.14,4.16452217],[192.15,10.0],[192.17,17.42238542],[192.19,0.06]]]
["bitfinex","SOLUSD",1755415653404,[[191.95,3.40421621],[191.93,5.21023289],[191.92,26.32],[191.9,13.0272271],[191.85,84.96533724]],[[191.96,36.34],[191.97,0.7],[191.99,5.20863058],[192.0,18.51043178],[192.02,139.909933]]]
["bitfinex","SOLUSD",1755415685311,[[192.01,8.61227829],[192.0,26.0],[191.99,36.36],[191.98,13.0218205],[191.97,0.32]],[[192.04,0.78],[192.08,36.34],[192.09,5.20593253],[192.1,18.57043178],[194.29,63.42427256]]]
["bitfinex","SOLUSD",1755415729568,[[192.01,3.40421621],[191.99,5.20860461],[191.98,26.32],[191.95,13.02407374],[191.92,106.380677]],[[192.02,37.1],[192.04,0.06],[192.06,20.3729762],[192.08,7.82558405],[193.15,1037.90225181]]]
["bitfinex","SOLUSD",1755415823627,[[191.99,3.41785721],[191.97,5.23912051],[191.96,0.03],[191.95,0.03],[191.93,13.40527652]],[[192.0,0.77],[192.01,0.06],[192.02,0.06],[192.03,36.38],[192.04,0.06]]]
["bitfinex","SOLUSD",1755415873010,[[191.96,5.20928662],[191.95,26.03],[191.94,0.47],[191.93,0.03],[191.91,80.73]],[[192.01,0.72],[192.02,5.26791096],[192.03,36.4],[192.04,18.58833164],[192.06,0.06]]]
["bitfinex","SOLUSD",1755415915429,[[191.82,3.86211607],[191.79,5.21400275],[191.76,16.45908205],[191.73,16.96233463],[191.72,46.46]],[[191.91,68.23282863],[191.92,26.0],[191.93,4.34950211],[191.94,134.7],[191.95,18.18168256]]]
["bitfinex","SOLUSD",1755415941877,[[191.9,1e-08],[191.89,3.45211607],[191.88,0.03],[191.86,0.03],[191.84,5.24267723]],[[191.91,52.38621557],[191.92,5.21055283],[191.94,3.42211607],[191.96,26.06],[192.01,0.06]]]
["bitfinex","SOLUSD",1755415982288,[[191.89,0.03],[191.88,0.03],[191.87,3.42211607],[191.86,0.03],[191.84,0.03]],[[191.9,28.37123552],[191.91,7.78702465],[191.92,0.06],[191.93,173.72601333],[191.94,5.79722462]]]
["bitfinex","SOLUSD",1755416041033,[[191.79,3.14688256],[191.76,5.21469574],[191.73,29.14688256],[191.7,13.04104149],[191.69,14.22994264]],[[191.8,37.59],[191.81,0.06],[191.83,5.27320412],[191.84,15.10621557],[191.85,0.06]]]
["bitfinex","SOLUSD",1755416068510,[[191.93,34.35711545],[191.89,13.02772148],[191.87,36.76],[191.86,10.0],[191.84,3.66815028]],[[191.94,0.71],[191.95,0.06],[191.96,0.06],[191.97,0.06],[191.99,0.06]]]
["bitfinex","SOLUSD",1755416126005,[[192.0,31.20833333],[191.99,36.52],[191.98,0.03],[191.96,93.75354657],[191.95,3.14688256]],[[192.01,0.78],[192.02,0.06],[192.03,0.06],[192.04,0.06],[192.05,0.06]]]
["bitfinex","SOLUSD",1755416160225,[[191.99,3.14688256],[191.96,0.03],[191.95,5.20969002],[191.94,26.09],[191.92,0.03]],[[192.0,4.27122679],[192.01,1536.66],[192.02,0.06],[192.03,20.37375397],[192.04,7.57091604]]]
["bitfinex","SOLUSD",1755416221191,[[191.99,85.52428836],[191.96,0.09],[191.95,13.02378999],[191.94,0.03],[191.93,10.0]],[[192.0,0.74],[192.01,1500.06],[192.02,0.06],[192.03,0.06],[192.04,0.06]]]
["bitfinex","SOLUSD",1755416338907,[[191.98,50.42484324],[191.95,46.940969],[191.94,15.10621557],[191.93,39.07629628],[191.92,31.60636736]],[[191.99,1e-08],[192.01,1323.37696149],[192.02,0.06],[192.03,0.06],[192.04,0.06]]]
["bitfinex","SOLUSD",1755416380574,[[192.0,3.41937232],[191.99,31.20860461],[191.98,52.059044],[191.97,13.02245115],[191.96,0.21]],[[192.01,984.14109482],[192.02,0.71],[192.03,0.06],[192.04,36.44],[192.06,3.47937232]]]
["bitfinex","SOLUSD",1755416426822,[[192.0,153.97747621],[191.98,10.03],[191.97,0.7],[191.96,0.03],[191.95,138.86587965]],[[192.01,37.13761074],[192.02,0.06],[192.03,0.06],[192.04,0.06],[192.05,0.06]]]
["bitfinex","SOLUSD",1755416458840,[[192.06,105.8538392],[192.05,36.36],[192.03,33.9251352],[192.01,0.03],[191.97,26.07502642]],[[192.07,1e-08],[192.11,0.72],[192.13,0.1],[192.18,3.50693896],[192.19,2.2865654]]]
["bitfinex","SOLUSD",1755416537712,[[192.18,41.55345509],[192.17,3.41068599],[192.16,7.97115961],[192.14,13.04134589],[192.1,0.03]],[[192.19,1e-08],[192.2,0.67],[192.21,0.1],[192.22,3.41068599],[192.23,0.06]]]
["bitfinex","SOLUSD",1755416583638,[[192.14,0.03],[192.12,0.03],[192.11,0.66],[192.1,0.03],[192.08,0.03]],[[192.15,68.0822751],[192.17,134.7],[192.18,17.42779959],[192.19,26.00000001],[192.2,26.01525963]]]
["bitfinex","SOLUSD",1755416624304,[[192.14,0.03],[192.12,0.69],[192.1,0.03],[192.08,0.03],[192.06,7.39313147]],[[192.15,29.88531085],[192.16,0.06],[192.17,3.38457007],[192.18,17.44412401],[192.19,26.00000001]]]
["bitfinex","SOLUSD",1755416688574,[[192.19,41.10621557],[192.15,73.66705426],[192.14,31.36440976],[192.13,10.03],[192.12,24.38374052]],[[192.2,0.06],[192.21,0.1],[192.22,0.06],[192.28,4.36922748]]]
["bitfinex","SOLUSD",1755416794555,[[192.23,126.35700399],[192.22,19.36105464],[192.2,13.00679813],[192.19,6.73367024],[192.16,10.03]],[[192.24,0.06],[192.25,0.06],[192.26,0.06],[192.27,0.67],[192.28,0.06]]]
["bitfinex","SOLUSD",1755416830584,[[192.27,2.18151435],[192.26,41.42127546],[192.25,26.0],[192.24,2.181514],[192.23,0.03]],[[192.28,0.16],[192.3,0.06],[192.32,0.06],[192.33,7.38116931],[192.35,4.38434351]]]
["bitfinex","SOLUSD",1755416883439,[[192.26,0.03],[192.24,28.21178883],[192.23,45.79565372],[192.22,0.03],[192.21,0.72]],[[192.28,0.73],[192.29,2.18178883],[192.3,5.26039058],[192.32,0.06],[192.35,2.113388]]]
["bitfinex","SOLUSD",1755416915373,[[192.24,40.53696117],[192.22,1e-08],[192.21,0.03],[192.2,13.03683361],[192.18,80.73]],[[192.25,0.06],[192.28,0.06],[192.3,0.06],[192.31,36.2],[192.32,8.67275266]]]
["bitfinex","SOLUSD",1755416992996,[[192.24,46.3273363],[192.23,26.0],[192.22,1e-08],[192.21,0.03],[192.2,80.73]],[[192.25,0.06],[192.27,0.06],[192.28,0.06],[192.29,0.72],[192.3,0.06]]]
["bitfinex","SOLUSD",1755417103384,[[192.27,1e-08],[192.25,0.03],[192.23,0.03],[192.22,1e-08],[192.21,0.69]],[[192.28,107.0814421],[192.29,2.77269938],[192.3,0.06],[192.31,20.96283213],[192.32,134.76]]]
["bitfinex","SOLUSD",1755417143865,[[192.23,0.7],[192.22,1e-08],[192.21,0.03],[192.2,0.03],[192.19,0.03]],[[192.24,66.05690796],[192.25,4.38433385],[192.26,2.71341138],[192.27,13.72302868],[192.28,150.53822987]]]
["bitfinex","SOLUSD",1755417194913,[[192.16,0.72],[192.15,0.03],[192.14,2.21337256],[192.13,2.243372],[192.12,0.03]],[[192.17,36.14],[192.18,5.20350631],[192.2,2.18337256],[192.21,0.67],[192.23,71.19311586]]]
["bitfinex","SOLUSD",1755417240645,[[192.17,4.16498582],[192.16,0.03],[192.15,0.03],[192.14,26.03],[192.13,0.03]],[[192.18,0.06],[192.2,36.22],[192.22,5.20242012],[192.24,7.84260932],[192.25,13.73417845]]]
["bitfinex","SOLUSD",1755417392030,[[192.17,2.87403324],[192.16,0.03],[192.15,5.23422844],[192.14,0.03],[192.13,64.344033]],[[192.18,0.06],[192.19,3.48873377],[192.2,0.06],[192.21,0.67],[192.22,41.36264184]]]
["bitfinex","SOLUSD",1755417434773,[[192.17,28.21401959],[192.16,41.37396372],[192.15,0.74],[192.14,0.03],[192.13,0.03]],[[192.18,0.06],[192.2,0.73],[192.22,0.06],[192.23,7.38613089],[192.24,0.06]]]
["bitfinex","SOLUSD",1755417491274,[[192.15,0.03],[192.14,0.03],[192.13,0.03],[192.12,0.03],[192.09,2.21401959]],[[192.16,45.66060063],[192.17,11.02649331],[192.18,28.145451],[192.19,147.70840816],[192.2,8.78711315]]]
["bitfinex","SOLUSD",1755417540435,[[192.14,0.03],[192.13,0.03],[192.12,0.03],[192.11,32.2551378],[192.1,0.03]],[[192.15,21.86962857],[192.16,173.57472512],[192.17,0.06],[192.18,44.89185996],[192.19,10.06]]]
["bitfinex","SOLUSD",1755417654531,[[192.1,1e-08],[192.08,0.03],[192.04,0.68],[192.01,453.0],[191.99,29.41819881]],[[192.11,33.84813707],[192.12,202.95387401],[192.13,4.35748779],[192.14,10.0],[192.15,13.07066874]]]
["bitfinex","SOLUSD",1755417687108,[[192.1,1e-08],[192.08,0.03],[192.06,0.03],[192.04,0.03],[192.03,0.69]],[[192.11,16.64694537],[192.12,42.60380979],[192.14,147.77179833],[192.15,31.8858935],[192.16,10.06]]]
["bitfinex","SOLUSD",1755417713934,[[192.06,0.03],[192.05,4.10925759],[192.04,0.03],[192.02,5.23772947],[192.0,0.03]],[[192.07,39.73724678],[192.08,5.20621878],[192.09,2.71552582],[192.1,138.84925759],[192.11,16.8769947]]]
["bitfinex","SOLUSD",1755417750143,[[192.15,3.41925759],[192.14,15.10621557],[192.13,67.46475402],[192.11,0.68],[192.08,17.09089439]],[[192.16,0.73],[192.17,0.06],[192.18,0.06],[192.19,0.06],[192.2,5.26291671]]]
["bitfinex","SOLUSD",1755417844758,[[192.19,45.71579159],[192.18,7.28760209],[192.17,36.3],[192.16,13.00955849],[192.15,4.11010209]],[[192.2,0.06],[192.24,0.06],[192.25,0.06],[192.26,0.06],[192.28,0.02015444]]]
["bitfinex","SOLUSD",1755417910543,[[192.26,86.73292928],[192.24,81.37],[192.23,18.15788118],[192.22,0.03],[192.21,15.64]],[[192.27,0.06],[192.28,0.70015444],[192.29,0.06],[192.31,0.06],[192.33,3.49223769]]]
["bitfinex","SOLUSD",1755417949295,[[192.26,77.27621557],[192.25,2.1822528],[192.24,5.23176466],[192.23,2.763496],[192.22,5.1646686]],[[192.27,0.78],[192.28,0.02015444],[192.29,0.06],[192.31,7.44219949],[192.36,5.8258935]]]
["bitfinex","SOLUSD",1755417991627,[[192.26,0.03],[192.24,15.13621557],[192.23,26.0],[192.22,4.1103224],[192.2,0.03]],[[192.27,4.25519718],[192.28,3.43047684],[192.29,0.06],[192.31,0.06],[192.32,4.34284998]]]
["bitfinex","SOLUSD",1755418024687,[[192.22,1e-08],[192.2,0.03],[192.19,0.67],[192.18,8.82432992],[192.16,0.03]],[[192.23,78.86748572],[192.24,3.41095537],[192.25,14.36774377],[192.26,4.24290316],[192.27,28.16876406]]]
["bitfinex","SOLUSD",1755418106966,[[192.08,0.7],[192.07,0.03],[192.06,0.03],[192.05,0.03],[192.04,0.03]],[[192.09,47.81239758],[192.11,8.79622195],[192.12,19.43246516],[192.13,15.10621557],[192.14,0.06]]]
["bitfinex","SOLUSD",1755418144811,[[192.01,444.23394148],[192.0,0.71],[191.97,2.21561629],[191.96,0.2],[191.95,41.13621557]],[[192.02,12.57105242],[192.03,38.38561629],[192.04,0.72],[192.07,13.01650635],[192.08,4.41832449]]]
["bitfinex","SOLUSD",1755418177749,[[192.01,444.23394148],[192.0,0.66],[191.99,0.03],[191.97,2.21829588],[191.96,36.38]],[[192.02,12.63610915],[192.03,38.38829588],[192.04,4.42232824],[192.05,134.7],[192.06,18.89583855]]]
["bitfinex","SOLUSD",1755418210179,[[192.01,475.51819253],[191.99,0.03],[191.98,26.0],[191.97,13.05244356],[191.93,41.02011715]],[[192.02,0.06],[192.04,0.06],[192.06,0.76],[192.08,36.24],[192.09,3.41792784]]]
["bitfinex","SOLUSD",1755418286882,[[192.05,59.43104253],[192.04,26.0],[192.02,0.52077908],[192.01,450.54417116],[192.0,8.75139848]],[[192.06,0.06],[192.08,0.06],[192.1,0.76],[192.11,2.24784962],[192.12,0.06]]]
["bitfinex","SOLUSD",1755418344618,[[192.05,4.13665068],[192.04,41.38724376],[192.03,0.03],[192.02,43.19231957],[192.01,435.43857504]],[[192.06,0.06],[192.08,0.06],[192.1,8.76242471],[192.11,3.47665068],[192.14,13.07139684]]]
["bitfinex","SOLUSD",1755418396020,[[192.05,36.17],[192.04,26.0],[192.03,22.5300574],[192.02,0.7],[191.99,0.03]],[[192.08,0.7],[192.09,2.18635382],[192.1,5.26576086],[192.11,0.06],[192.12,0.06]]]
["bitfinex","SOLUSD",1755418424428,[[192.05,0.03],[192.03,0.73],[192.02,5.2077309],[192.01,499.80634332],[191.99,0.03]],[[192.06,2.18776828],[192.08,5.96620271],[192.1,134.76],[192.11,13.07377614],[192.15,5.87853233]]]
["bitfinex","SOLUSD",1755418525413,[[192.09,0.03],[192.07,0.03],[192.05,0.03],[192.04,15.10621557],[192.03,3.44413544]],[[192.1,10.82018796],[192.11,0.66000001],[192.12,0.06],[192.13,0.06],[192.14,0.06]]]
["bitfinex","SOLUSD",1755418575853,[[192.13,61.14537416],[192.1,82.78469],[192.09,13.04429152],[192.05,139.82006395],[192.04,26.03504625]],[[192.14,0.06],[192.15,0.06],[192.17,0.06],[192.18,0.78],[192.2,0.06]]]
["bitfinex","SOLUSD",1755418601259,[[192.13,0.03],[192.11,77.42621557],[192.09,3.44386843],[192.08,0.67],[192.07,0.03]],[[192.14,8.1579856],[192.15,3.47386843],[192.17,0.06],[192.18,0.06],[192.19,4.36787676]]]
["bitfinex","SOLUSD",1755418659546,[[192.13,81.530084],[192.11,5.2353063],[192.09,80.73],[192.07,2.115017],[177.0,32.0]],[[192.14,0.06],[192.15,0.06],[192.16,0.06],[192.17,0.76],[192.18,0.06]]]
["bitfinex","SOLUSD",1755418708313,[[192.13,0.03],[192.11,0.03],[192.1,65.0747536],[192.09,17.85009801],[192.08,5.20611812]],[[192.14,8.15038663],[192.15,5.26437257],[192.16,2.2447536],[192.17,4.43598202],[192.18,0.06]]]
["bitfinex","SOLUSD",1755418804013,[[192.07,0.74],[192.06,2.1847536],[192.05,26.03],[192.03,0.03],[192.02,31.20778594]],[[192.08,7.46029845],[192.09,36.2],[192.1,5.26567328],[192.11,2.8447536],[192.12,139.14160175]]]
["bitfinex","SOLUSD",1755418842658,[[192.06,2.8447536],[192.05,0.03],[192.04,26.0],[192.03,5.23746089],[192.01,23.05820322]],[[192.07,7.40909326],[192.08,0.06],[192.09,0.06],[192.1,5.26571261],[192.11,0.06]]]
["bitfinex","SOLUSD",1755418890142,[[192.05,2.2147536],[192.04,26.7],[192.03,0.03],[192.02,7.922752],[192.01,15.13621557]],[[192.06,7.41172934],[192.07,0.06],[192.08,0.72],[192.09,5.26589695],[192.1,6.63132217]]]
["bitfinex","SOLUSD",1755418928583,[[192.26,59.94315962],[192.23,0.67],[192.22,13.00561807],[192.21,0.52026429],[192.2,10.0]],[[192.27,0.1],[192.29,0.66],[192.33,0.1],[192.34,5.19914237],[192.35,6.89842798]]]
["bitfinex","SOLUSD",1755418974538,[[192.28,89.2557555],[192.26,80.7],[192.25,13.00342693],[192.24,13.41565414],[192.13,52.86499947]],[[192.29,0.06],[192.3,0.06],[192.31,0.06],[192.34,0.67],[192.37,3.49482174]]]
["bitfinex","SOLUSD",1755419015911,[[192.29,26.03],[192.27,29.44565414],[192.26,44.1833677],[192.25,0.7],[192.24,15.13621557]],[[192.3,0.68],[192.31,0.06],[192.33,3.51565414],[192.34,5.25935383],[192.44,5.199724]]]
["bitfinex","SOLUSD",1755419055675,[[192.3,65.70565414],[192.29,0.03],[192.28,2.71112124],[192.27,21.057169],[192.26,82.813171]],[[192.31,0.75],[192.33,0.1],[192.34,3.47565414],[192.35,5.25889546],[192.38,4.3704139]]]
["bitfinex","SOLUSD",1755419078403,[[192.36,39.73565414],[192.35,26.0],[192.34,5.19904158],[192.33,15.10621557],[192.32,0.68]],[[192.39,0.73],[192.41,8.67295362],[192.44,3.48985679],[192.45,12.99088636],[192.49,67.80273128]]]
["bitfinex","SOLUSD",1755419105344,[[192.34,0.03],[192.32,0.03],[192.3,0.03],[192.29,15.83621557],[192.28,3.44565414]],[[192.35,12.83403724],[192.36,36.24],[192.39,17.42469276],[192.41,10.06],[192.42,31.82721854]]]
["bitfinex","SOLUSD",1755419220163,[[192.33,23.17662502],[192.32,62.19],[192.3,2.112737],[192.29,13.55086917],[192.26,0.03]],[[192.34,0.06],[192.36,0.06],[192.37,0.06],[192.38,0.74],[192.39,0.06]]]
["bitfinex","SOLUSD",1755419249303,[[192.32,0.03],[192.3,0.03],[192.29,0.03],[192.28,0.03],[192.27,0.03]],[[192.33,9.31758924],[192.34,3.4891601],[192.36,16.40510253],[192.37,0.06],[192.38,9.63263487]]]
["bitfinex","SOLUSD",1755419286777,[[192.32,26.73],[192.31,3.40761668],[192.3,5.23009665],[192.29,15.13621557],[190.35,140.0]],[[192.35,3.50128699],[192.36,0.72],[192.37,8.66596195],[192.38,0.06],[192.39,170.92]]]
["bitfinex","SOLUSD",1755419318021,[[192.32,0.03],[192.31,2.18126853],[192.3,15.13621557],[192.29,67.43045202],[191.25,4.98]],[[192.35,0.67],[192.36,7.4398705],[192.37,0.06],[192.38,40.63379687],[192.48,20.37951121]]]
["bitfinex","SOLUSD",1755419434268,[[192.35,142.06766172],[192.33,0.03],[192.32,15.7383641],[192.31,0.03],[192.3,36.0303782]],[[192.36,1e-08],[192.37,0.06],[192.38,0.06],[192.39,0.78],[192.4,0.06]]]
["bitfinex","SOLUSD",1755419487104,[[192.45,2.1806119],[192.44,36.12],[192.43,0.67],[192.42,5.19688908],[192.41,15.10621557]],[[192.46,0.7],[192.5,7.37563783],[192.51,133.0],[192.52,4.37379687],[192.57,25.10621557]]]
["bitfinex","SOLUSD",1755419517457,[[192.37,0.03],[192.35,26.03],[192.33,2.8806119],[192.32,17.84694296],[192.31,47.20793129]],[[192.38,8.03865743],[192.39,3.49180499],[192.43,12.99233107],[192.44,40.49229919],[192.46,138.197826]]]
["bitfinex","SOLUSD",1755419556040,[[192.38,0.72],[192.37,26.03],[192.36,2.1806119],[192.35,5.2288002],[192.34,5.907003]],[[192.39,3.49960804],[192.41,2.1806119],[192.42,5.90708039],[192.43,36.12],[192.44,4.37451005]]]
["bitfinex","SOLUSD",1755419602416,[[192.39,26.66],[192.38,0.03],[192.37,7.40892173],[192.36,2.900612],[192.35,0.03]],[[192.4,3.50190803],[192.43,5.90681565],[192.44,169.12],[192.45,4.37451005],[192.48,18.89578463]]]
["bitfinex","SOLUSD",1755419702808,[[192.25,0.75],[192.24,0.03],[192.17,7.91634807],[192.16,2.1806119],[192.14,6.28253671]],[[192.28,55.25434364],[192.29,0.66],[192.3,15.10621557],[192.31,44.84670245],[192.33,44.7333825]]]
["bitfinex","SOLUSD",1755419747765,[[192.21,0.75],[192.17,0.03],[192.15,26.03],[192.14,5.20441772],[191.94,46.43951237]],[[192.22,50.89467337],[192.24,4.36114776],[192.25,134.7],[192.26,18.84965166],[192.27,44.00682757]]]
["bitfinex","SOLUSD",1755419783503,[[192.26,9.2915534],[192.25,26.0],[192.24,39.55026349],[192.23,0.52021016],[192.22,30.19532303]],[[192.27,0.06],[192.28,0.06],[192.29,0.06],[192.3,0.06],[192.35,143.30914386]]]
["bitfinex","SOLUSD",1755419806216,[[192.31,40.31026349],[192.3,31.20006516],[192.27,15.10621557],[192.26,13.03275427],[192.24,3.44026349]],[[192.34,0.06],[192.35,4.17376825],[192.36,8.66888583],[192.38,0.06],[192.45,56.02263805]]]
["bitfinex","SOLUSD",1755419914754,[[192.44,61.36119728],[192.42,80.7],[192.4,13.02332633],[192.38,10.03],[192.34,0.03]],[[192.45,0.06],[192.47,0.06],[192.49,0.75],[192.54,2.17733686],[192.64,20.81704664]]]
["bitfinex","SOLUSD",1755419940182,[[192.51,74.86236377],[192.48,89.40934744],[192.47,23.25095373],[192.46,35.97876678],[177.26,1.23]],[[192.52,0.06],[192.55,0.69],[192.6,2.17733686],[192.61,3.49120153],[192.62,139.89157474]]]
["bitfinex","SOLUSD",1755419968930,[[192.51,43.4518722],[192.5,13.21925799],[192.48,15.10621557],[192.47,17.16083591],[192.46,80.73]],[[192.52,0.06],[192.54,0.72],[192.58,7.37000359],[192.62,139.06723214],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755420010970,[[192.51,44.1218722],[192.5,2.110895],[192.48,23.84556301],[192.47,17.16083591],[192.36,63.42221699]],[[192.52,0.06],[192.54,0.73],[192.56,0.06],[192.58,5.25265169],[192.59,6.544569]]]
["bitfinex","SOLUSD",1755420130226,[[192.63,36.08],[192.61,5.90181619],[192.59,41.599407],[192.57,15.10621557],[192.1,37.78276383]],[[192.68,5.19003887],[192.69,2.17733686],[192.71,134.76],[192.72,13.07256361],[192.83,37.58464675]]]
["bitfinex","SOLUSD",1755420153139,[[192.65,26.0],[192.64,2.89733686],[192.62,36.08],[192.61,5.19175732],[192.6,5.189724]],[[192.67,3.48916606],[192.68,0.3],[192.69,7.36706109],[192.7,0.06],[192.71,134.76]]]
["bitfinex","SOLUSD",1755420184861,[[192.64,26.75],[192.63,2.17733686],[192.62,36.09],[192.61,3.49931],[177.94,0.56]],[[192.66,3.4990373],[192.67,5.19024611],[192.68,2.23733686],[192.69,0.3],[192.7,4.43367075]]]
["bitfinex","SOLUSD",1755420221114,[[192.64,26.73],[192.63,2.20733686],[192.62,0.03],[192.61,5.250266],[192.6,5.22210266]],[[192.65,3.49853718],[192.67,5.25026635],[192.68,6.61100761],[192.69,0.3],[192.71,41.96642687]]]
["bitfinex","SOLUSD",1755420276597,[[192.63,0.7],[192.62,0.03],[192.61,28.17733686],[192.6,0.03],[192.59,0.03]],[[192.64,7.39033898],[192.65,5.19076044],[192.66,2.17733686],[192.67,40.73586517],[192.68,134.76]]]
["bitfinex","SOLUSD",1755420401250,[[192.58,0.03],[192.57,0.03],[192.56,0.03],[192.53,2.17733686],[192.52,2.73741351]],[[192.61,71.97498787],[192.62,0.06],[192.63,12.97870323],[192.64,34.82272947],[192.65,10.0]]]
["bitfinex","SOLUSD",1755420454727,[[192.59,28.92733686],[192.58,2.957337],[192.57,0.03],[192.56,5.22315698],[192.55,0.03]],[[192.6,7.45461107],[192.61,134.76],[192.62,0.06],[192.63,0.06],[192.64,5.25109177]]]
["bitfinex","SOLUSD",1755420497181,[[192.68,25.26234468],[192.67,35.98],[192.66,0.5190491],[192.65,12.97645836],[192.63,11.96540108]],[[192.69,0.06],[192.7,0.06],[192.75,0.24],[192.79,142.06438886],[192.88,30.07097847]]]
["bitfinex","SOLUSD",1755420537284,[[192.68,44.03728911],[192.67,2.079057],[192.66,0.03],[192.65,17.81177978],[192.64,0.03]],[[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.3],[192.75,0.06]]]
["bitfinex","SOLUSD",1755420635260,[[192.74,46.14364947],[192.73,15.62507615],[192.72,12.93714503],[192.71,12.97241072],[192.7,96.3]],[[192.75,0.06],[192.79,0.24],[192.84,2.27733686],[192.85,5.18545081],[192.89,4.35763184]]]
["bitfinex","SOLUSD",1755420661087,[[192.84,71.778074],[192.81,13.48434041],[192.8,5.0782059],[192.78,6.09011782],[192.76,5.70373382]],[[192.85,0.06],[192.91,0.34],[192.99,3.4783543],[193.0,12.95339218],[193.01,4.35763184]]]
["bitfinex","SOLUSD",1755420676718,[[193.08,7.50570859],[192.99,5.179425],[192.93,0.5183227],[192.9,12.95997231],[192.89,10.0]],[[193.09,7.33257129],[193.11,5.17851423],[193.12,15.10621557],[193.13,12.94482351],[193.15,15.10621557]]]
["bitfinex","SOLUSD",1755420696923,[[193.68,5.24738208],[193.62,26.51647557],[193.59,82.40566182],[193.55,10.0],[193.51,25.83845796]],[[193.7,130.02],[193.72,0.7],[193.74,1.075975],[193.76,5.16116873],[193.79,49.24]]]
["bitfinex","SOLUSD",1755420735806,[[193.31,0.03],[193.29,0.69],[193.26,0.2],[193.23,17.80365804],[193.22,15.63984749]],[[193.36,7.65160211],[193.38,5.17116558],[193.41,16.34540038],[193.43,15.10621557],[193.44,33.65160211]]]
["bitfinex","SOLUSD",1755420757028,[[193.37,33.65160211],[193.36,26.0],[193.34,5.17221033],[193.33,7.711602],[193.25,25.54]],[[193.38,3.45630494],[193.42,5.17010196],[193.43,0.72],[193.44,0.06],[193.51,10.0]]]
["bitfinex","SOLUSD",1755420776257,[[193.42,31.23935641],[193.4,0.66],[193.38,5.17114163],[193.37,45.36],[193.32,5.39530246]],[[193.45,0.69],[193.46,5.22905076],[193.48,5.29935641],[193.51,3.46064635],[193.55,15.10621557]]]
["bitfinex","SOLUSD",1755420800890,[[193.37,5.26935641],[193.36,0.03],[193.35,0.74],[193.34,36.47150706],[193.33,0.03]],[[193.4,5.83066371],[193.42,3.46699668],[193.43,44.08],[193.44,12.98398732],[193.49,4.33422328]]]
["bitfinex","SOLUSD",1755420824803,[[193.69,5.23068802],[193.66,0.7],[193.62,31.23068802],[193.58,61.02038019],[193.56,25.83124184]],[[193.7,129.92],[193.73,5.16187262],[193.74,1.075975],[193.76,20.33690359],[193.77,42.94]]]
["bitfinex","SOLUSD",1755420872673,[[193.59,5.92844317],[193.58,7.23484216],[193.56,26.0],[193.54,0.51668905],[193.53,12.9177615]],[[193.6,0.06],[193.62,0.06],[193.64,0.06],[193.66,0.06],[193.67,47.14343871]]]
["bitfinex","SOLUSD",1755420899299,[[193.71,29.35911218],[193.69,43.387985],[193.68,5.16310066],[193.64,13.42643109],[193.63,18.54381513]],[[193.72,0.06],[193.74,1.075975],[193.76,5.161042],[193.78,41.5],[193.88,10.0]]]
["bitfinex","SOLUSD",1755420917038,[[193.52,0.66],[193.48,31.23821296],[193.45,26.0],[193.44,5.166623],[193.43,0.51698288]],[[193.56,5.16637154],[193.57,0.71],[193.61,12.91257217],[193.63,15.10621557],[193.64,51.82162915]]]
["bitfinex","SOLUSD",1755420935635,[[193.61,4.02412015],[193.59,26.0],[193.56,3.36412015],[193.53,8.28020402],[193.52,13.42953545]],[[193.68,147.66810209],[193.71,15.10621557],[193.72,0.06],[193.73,214.7],[193.75,41.47702034]]]
["bitfinex","SOLUSD",1755420957174,[[193.61,3.36412015],[193.6,0.68],[193.57,26.03],[193.55,0.03],[193.54,10.33166587]],[[193.63,5.16450232],[193.64,3.46607915],[193.65,135.35],[193.66,3.36412015],[193.67,56.12621557]]]
["bitfinex","SOLUSD",1755421002077,[[193.53,0.03],[193.51,0.03],[193.47,26.71],[193.45,0.03],[193.44,3.36412]],[[193.54,16.53374371],[193.57,15.10621557],[193.58,53.41455728],[193.59,30.13650616],[193.62,15.84181965]]]
["bitfinex","SOLUSD",1755421022208,[[193.42,1e-08],[193.41,0.03],[193.4,0.03],[193.38,0.03],[193.37,4.76412]],[[193.43,46.31982887],[193.45,15.10621557],[193.46,12.92295599],[193.48,15.10621557],[193.5,10.0]]]
["bitfinex","SOLUSD",1755421043132,[[193.38,26.69],[193.36,26.03],[193.35,5.921194],[193.34,0.03],[193.33,5.20250225]],[[193.39,3.84402678],[193.4,5.17088781],[193.43,0.65],[193.44,18.16509789],[193.45,4.30405325]]]
["bitfinex","SOLUSD",1755421062038,[[193.37,3.36933544],[193.36,26.03],[193.35,0.72],[193.34,5.200631],[193.33,0.03]],[[193.39,0.65],[193.4,5.17063081],[193.43,40.36],[209.67,17.0],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755421114066,[[193.57,49.30070483],[193.56,29.36461505],[193.55,0.03],[193.54,3.96964505],[193.53,12.91789386]],[[193.58,0.06],[193.6,0.06],[193.62,0.06],[193.65,5.88398642],[193.68,0.06]]]
["bitfinex","SOLUSD",1755421140455,[[193.58,0.03],[193.56,5.894755],[193.55,0.03],[193.54,39.99],[193.53,3.39461505]],[[193.61,3.36461505],[193.62,5.2247557],[193.64,0.06],[193.65,15.16621557],[193.66,3.5233122]]]
["bitfinex","SOLUSD",1755421160341,[[193.57,3.36461505],[193.56,26.0],[193.54,0.71],[193.53,3.394615],[193.51,5.1976855]],[[193.62,45.1047557],[193.63,16.33639827],[193.64,15.16621557],[193.65,0.06],[193.68,4.38695044]]]
["bitfinex","SOLUSD",1755421191186,[[193.62,11.27821175],[193.6,26.0],[193.58,0.51658229],[193.57,39.76],[193.53,7.85052312]],[[193.63,0.06],[193.64,0.06],[193.65,0.06],[193.66,0.06],[193.68,5.8932267]]]
["bitfinex","SOLUSD",1755421238941,[[193.69,3.36461505],[193.66,0.69],[193.63,0.03],[193.62,31.19472261],[193.61,7.32912061]],[[193.7,5.16262261],[193.72,4.23051254],[193.73,15.10621557],[193.74,43.98059005],[193.75,38.9032942]]]
["bitfinex","SOLUSD",1755421263247,[[193.73,3.36461505],[193.72,26.0],[193.71,0.66],[193.69,54.89069],[193.67,0.03]],[[193.77,0.67],[193.81,39.38],[193.82,15.10621557],[193.86,48.17905916],[193.97,11.65443709]]]
["bitfinex","SOLUSD",1755421280578,[[193.69,0.03],[193.67,0.03],[193.65,5.25511507],[193.64,0.75],[193.63,0.03]],[[193.7,20.98133064],[193.72,39.4],[193.75,43.87096773],[193.78,10.0],[193.8,25.86104398]]]
["bitfinex","SOLUSD",1755421300408,[[193.64,1e-08],[193.63,0.03],[193.62,0.03],[193.61,0.03],[193.59,5.25511507]],[[193.65,29.97798148],[193.66,39.42],[193.67,134.76],[193.68,12.90827751],[193.69,26.0]]]
["bitfinex","SOLUSD",1755421321161,[[193.66,5.93511507],[193.61,5.16492762],[193.6,26.03],[193.59,0.03],[193.57,0.03]],[[193.67,0.06],[193.68,39.48],[193.69,5.22314691],[193.72,0.7],[193.73,19.47961362]]]
["bitfinex","SOLUSD",1755421365689,[[193.71,5.22511507],[193.69,26.0],[193.68,0.7],[193.67,0.03],[193.66,40.4]],[[193.72,0.06],[193.73,0.06],[193.74,5.83170605],[193.75,0.06],[193.79,53.22056246]]]
["bitfinex","SOLUSD",1755421384339,[[193.71,5.92511507],[193.68,26.0],[193.67,2.098092],[193.66,0.51636889],[193.65,12.93988897]],[[193.72,0.06],[193.73,0.06],[193.74,0.06],[193.75,0.06],[193.78,5.89051222]]]
["bitfinex","SOLUSD",1755421409066,[[193.72,1500.0],[193.7,0.03],[193.68,0.03],[193.67,0.03],[193.65,0.72]],[[193.73,20.33133064],[193.74,0.71],[193.75,3.46687324],[193.76,5.16122597],[193.77,15.10621557]]]
["bitfinex","SOLUSD",1755421429485,[[193.67,0.72],[193.66,0.03],[193.65,3.39295923],[193.64,0.03],[193.61,0.03]],[[193.68,50.13662022],[193.69,26.0],[193.7,3.36295923],[193.71,15.10621557],[193.72,2.069804]]]
["bitfinex","SOLUSD",1755421484752,[[193.64,5.89615708],[193.63,0.03],[193.62,26.03],[193.61,0.03],[193.57,13.46164229]],[[193.65,0.06],[193.66,3.86002528],[193.67,0.06],[193.68,0.06],[193.7,0.06]]]
["bitfinex","SOLUSD",1755421508399,[[193.41,5.95549891],[193.38,26.0],[193.36,5.17166868],[193.34,5.23549891],[193.31,14.65188609]],[[193.44,40.34],[193.48,0.68],[193.5,15.10621557],[193.51,26.0],[194.0,21.0]]]
["bitfinex","SOLUSD",1755421525437,[[193.45,0.68],[193.42,31.16999477],[193.39,0.51708981],[193.38,12.95732472],[193.27,25.86977999]],[[193.5,48.06264663],[193.53,5.89549891],[193.56,26.0],[193.57,149.80621557],[194.4,91.75070054]]]
["bitfinex","SOLUSD",1755421550682,[[193.64,45.13325343],[193.63,5.16447798],[193.6,2.58515592],[193.59,53.01351419],[193.56,18.49822302]],[[193.65,0.06],[193.67,0.06],[193.7,0.06],[193.71,0.77],[193.72,40.16]]]
["bitfinex","SOLUSD",1755421599504,[[193.38,0.03],[193.37,0.2],[193.36,0.03],[193.34,10.03],[193.33,5.24063406]],[[193.39,51.47153224],[193.42,41.10621557],[193.44,12.98446515],[193.45,134.7],[193.46,0.06]]]
["bitfinex","SOLUSD",1755421620354,[[193.23,9.96],[193.22,5.24063406],[193.2,0.03],[193.19,0.1],[193.18,5.17649005]],[[193.24,40.2],[193.26,5.86456006],[193.29,26.0],[193.32,28.09879843],[193.41,12.86955225]]]
["bitfinex","SOLUSD",1755421643368,[[193.32,5.24063406],[193.31,9.96],[193.3,0.03],[193.26,0.1],[193.2,85.97063406]],[[193.37,14.579233],[193.38,66.14],[193.39,149.80621557],[193.42,30.32145743],[193.44,39.48954604]]]
["bitfinex","SOLUSD",1755421662740,[[193.34,9.96],[193.33,5.24063406],[193.31,0.03],[193.3,0.03],[193.28,0.03]],[[193.35,5.17196793],[193.36,40.79],[193.38,26.0],[193.39,5.24063406],[193.4,28.09331303]]]
["bitfinex","SOLUSD",1755421690261,[[193.34,0.03],[193.32,3.40344271],[193.31,9.99],[193.27,0.1],[193.15,28.58448657]],[[193.35,94.42220441],[193.36,4.32145743],[193.37,0.06],[193.38,9.1515537],[193.39,12.98724546]]]
["bitfinex","SOLUSD",1755421748231,[[193.3,13.36344271],[193.28,0.03],[193.26,0.03],[193.25,0.1],[193.24,0.03]],[[193.31,47.0644411],[193.32,5.17278846],[193.33,0.76],[193.34,165.05598779],[193.35,0.06]]]
["bitfinex","SOLUSD",1755421768783,[[193.18,9.96],[193.16,3.37344271],[193.12,0.13],[193.1,31.17850991],[193.08,8.51168126]],[[193.19,13.23411171],[193.2,174.28],[193.21,15.10621557],[193.22,17.29198963],[193.24,26.0]]]
["bitfinex","SOLUSD",1755421801263,[[193.21,13.33344271],[193.2,0.03],[193.18,0.03],[193.16,0.03],[193.14,0.13]],[[193.22,52.59896883],[193.24,4.35330376],[193.25,134.7],[193.26,18.53965828],[193.27,31.81517733]]]
["bitfinex","SOLUSD",1755421825226,[[193.01,9.96],[192.98,0.16],[192.94,26.0],[192.91,12.95929495],[192.89,83.40580732]],[[193.04,45.17027351],[193.06,134.7],[193.07,15.10621557],[193.08,12.94857715],[193.09,26.0]]]
["bitfinex","SOLUSD",1755421884363,[[193.01,9.96],[193.0,4.09344271],[192.99,5.21161562],[192.96,3.37344271],[192.95,0.03]],[[193.02,39.02],[193.06,0.75],[193.07,34.55312428],[193.09,5.7949248],[193.1,147.70726972]]]
["bitfinex","SOLUSD",1755421905313,[[193.09,19.23237481],[193.08,29.37344271],[193.05,23.46801346],[193.04,15.13621557],[193.03,38.94]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.15,38.94],[193.17,0.06]]]
["bitfinex","SOLUSD",1755421926431,[[193.15,9.96],[193.13,3.37344271],[193.07,39.55],[193.05,5.266787],[193.04,10.03]],[[193.16,4.56410019],[193.17,8.69709091],[193.18,42.25344271],[193.19,0.06],[193.21,0.06]]]
["bitfinex","SOLUSD",1755421950566,[[193.08,0.03],[193.07,0.03],[193.06,0.03],[193.05,0.03],[193.04,0.03]],[[193.09,35.97114252],[193.11,70.5549248],[193.13,134.7],[193.14,21.70670793],[193.16,0.04]]]
["bitfinex","SOLUSD",1755422003239,[[193.0,40.02344271],[192.96,42.49168483],[192.95,25.0324196],[192.92,0.03],[192.8,25.53519073]],[[193.01,0.06],[193.03,0.06],[193.05,3.52717047],[193.06,38.62],[193.08,0.66]]]
["bitfinex","SOLUSD",1755422032309,[[193.0,77.81344271],[192.99,5.1816062],[192.96,4.08344271],[192.94,28.06339321],[192.93,10.5183227]],[[193.01,0.74],[193.03,0.06],[193.05,0.06],[193.07,3.43344271],[193.11,12.94654467]]]
["bitfinex","SOLUSD",1755422067347,[[193.06,82.87317957],[193.03,12.98089702],[193.02,27.85149557],[193.01,0.03],[192.91,2.73494015]],[[193.07,0.76],[193.09,0.06],[193.1,0.06],[193.11,3.54082748],[193.12,0.06]]]
["bitfinex","SOLUSD",1755422098984,[[193.06,9.96],[193.05,0.03],[193.03,0.03],[193.01,26.03],[193.0,3.38228725]],[[193.07,54.91701768],[193.08,4.34003257],[193.09,0.06],[193.1,0.06],[193.11,5.8549248]]]
["bitfinex","SOLUSD",1755422123137,[[192.99,9.96],[192.96,3.38228725],[192.95,0.66],[192.94,5.18290736],[192.93,26.0]],[[193.0,46.12216648],[193.01,5.18109542],[193.03,0.06],[193.05,17.34349337],[193.07,181.66114037]]]
["bitfinex","SOLUSD",1755422174985,[[192.78,0.03],[192.77,9.44],[192.76,0.03],[192.74,0.69]],[[192.79,54.61449751],[192.81,4.34962709],[192.82,28.07211167],[192.84,9.18196272],[192.85,0.06]]]
["bitfinex","SOLUSD",1755422197784,[[192.82,9.24847125],[192.81,26.0],[192.78,15.62494157],[192.77,23.16882294],[192.76,0.03]],[[192.83,0.06],[192.85,0.06],[192.87,3.5412524],[192.88,37.96],[192.89,0.06]]]
["bitfinex","SOLUSD",1755422223041,[[192.87,3.38228725],[192.86,26.0],[192.85,0.7],[192.84,20.76477816],[192.82,15.10621557]],[[192.9,0.72],[192.91,37.88],[192.92,8.56579163],[192.93,0.06],[192.97,56.86651652]]]
["bitfinex","SOLUSD",1755422246271,[[192.98,24.87857536],[192.96,41.20228725],[192.94,12.95739608],[192.93,35.91558733],[192.92,17.646358]],[[192.99,0.06],[193.0,0.06],[193.03,0.06],[193.05,0.06],[193.06,0.76]]]
["bitfinex","SOLUSD",1755422271617,[[193.11,48.87115655],[193.1,2.074528],[193.08,15.6241356],[193.06,28.21210299],[177.88,0.67012636]],[[193.12,0.06],[193.17,0.69],[193.19,0.1],[193.2,8.71208206],[193.25,295.57967547]]]
["bitfinex","SOLUSD",1755422322915,[[192.99,5.26016946],[192.98,26.67],[192.97,0.03],[192.96,5.18241422],[192.95,0.03]],[[193.04,5.26016946],[193.05,43.54002264],[193.09,134.7],[193.1,17.28829025],[193.11,41.10621557]]]
["bitfinex","SOLUSD",1755422346079,[[192.97,30.07426771],[192.95,5.21260388],[192.93,0.03],[192.88,0.03],[192.86,96.3]],[[192.98,3.85402724],[192.99,37.62],[193.02,0.71],[193.03,8.5650686],[193.05,4.37639965]]]
["bitfinex","SOLUSD",1755422372201,[[193.04,31.26519116],[193.02,5.18080893],[193.01,0.7],[192.98,41.123206],[192.97,28.06147203]],[[193.05,0.06],[193.06,3.54182253],[193.07,3.92911046],[193.08,38.31],[193.09,5.32519116]]]
["bitfinex","SOLUSD",1755422395714,[[193.07,23.578266],[193.06,42.78143219],[193.04,28.52023457],[193.02,116.63341692],[192.98,5.09863337]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.15,0.69]]]
["bitfinex","SOLUSD",1755422447199,[[193.14,0.03],[193.13,3.41104888],[193.12,0.71],[193.11,0.03],[193.08,5.17914533]],[[193.15,7.35165623],[193.16,37.46],[193.17,0.66],[193.18,4.35258408],[193.2,1e-08]]]
["bitfinex","SOLUSD",1755422480953,[[193.12,0.03],[193.1,0.03],[193.09,0.74],[193.07,0.03],[193.06,3.41104888]],[[193.13,53.35883285],[193.14,4.34413248],[193.15,0.69],[193.16,12.94300016],[193.17,56.95787118]]]
["bitfinex","SOLUSD",1755422504175,[[193.11,0.03],[193.1,0.74],[193.09,0.03],[193.08,0.03],[193.07,3.41104888]],[[193.12,49.96968368],[193.14,5.85967547],[193.16,13.6330909],[193.17,8.82272947],[193.18,0.06]]]
["bitfinex","SOLUSD",1755422535861,[[193.19,29.38104888],[193.17,5.17677165],[193.15,2.74399],[193.14,15.10621557],[193.13,37.38]],[[193.2,1e-08],[193.22,0.7],[193.25,8.55572718],[193.27,3.47262336],[195.19,69.92662255]]]
["bitfinex","SOLUSD",1755422585120,[[193.08,0.03],[193.07,0.03],[193.06,5.20967691],[193.05,0.03],[193.03,0.03]],[[193.14,38.06],[193.16,8.61822463],[193.18,0.06],[193.2,4.40019354],[193.21,28.10581242]]]
["bitfinex","SOLUSD",1755422610329,[[193.11,4.07104888],[193.1,5.17861666],[193.09,26.0],[193.08,3.41104888],[193.07,12.97859299]],[[193.12,0.06],[193.13,3.87183589],[193.14,37.8],[193.16,0.06],[193.2,0.74]]]
["bitfinex","SOLUSD",1755422636266,[[193.11,9.25944461],[193.1,63.46],[193.09,0.03],[193.08,18.51726445],[193.07,12.97801317]],[[193.12,0.06],[193.14,0.06],[193.16,0.06],[193.18,37.52],[193.27,28.49365619]]]
["bitfinex","SOLUSD",1755422658413,[[193.13,3.38104888],[193.11,31.90839573],[193.09,0.03],[193.08,37.47],[193.05,19.27760262]],[[193.14,7.42261848],[193.16,0.76],[193.18,7.79707564],[193.2,11.03591425],[210.0,307.258375]]]
["bitfinex","SOLUSD",1755422737816,[[193.12,0.03],[193.11,0.03],[193.1,0.03],[193.09,0.03],[193.08,0.03]],[[193.15,30.49671519],[193.16,0.06],[193.17,43.17967547],[193.18,134.76],[193.19,0.06]]]
["bitfinex","SOLUSD",1755422774825,[[193.11,0.03],[193.1,0.03],[193.09,0.03],[193.08,0.03],[193.07,0.03]],[[193.12,34.15103292],[193.13,37.26],[193.15,140.49967547],[193.16,39.00265568],[193.17,8.82272947]]]
["bitfinex","SOLUSD",1755422800765,[[192.98,0.70000001],[192.96,3.41341653],[192.95,0.03],[192.93,5.21321937],[192.89,26.0]],[[192.99,59.6382208],[193.01,7.25799],[193.02,4.33725399],[193.05,19.41278794],[193.06,37.32]]]
["bitfinex","SOLUSD",1755422830579,[[193.06,3.38341653],[193.04,26.0],[193.03,5.18050173],[193.02,0.69],[193.0,12.95280563]],[[193.08,0.06],[193.09,37.18],[193.1,0.06],[193.11,0.72],[193.12,5.23819064]]]
["bitfinex","SOLUSD",1755422859514,[[193.07,46.32288511],[193.05,28.075065],[193.04,12.95027094],[193.01,0.51810787],[192.89,35.05194599]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,3.54065859],[193.12,0.06]]]
["bitfinex","SOLUSD",1755422915167,[[193.01,35.22449523],[192.98,36.96000001],[192.96,0.03],[192.95,12.98650284],[177.38,0.67644831]],[[193.02,7.36192506],[193.06,0.66],[193.07,4.35155146],[193.08,0.06],[193.18,27.28389009]]]
["bitfinex","SOLUSD",1755422947302,[[192.98,1e-08],[192.97,3.38341653],[192.96,0.03],[192.95,5.89267271],[192.94,26.03]],[[193.0,0.35],[193.02,3.48527435],[193.03,45.48400952],[193.05,19.45776703],[193.12,29.3341401]]]
["bitfinex","SOLUSD",1755422978638,[[192.98,1e-08],[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.93,0.03]],[[192.99,68.57670009],[193.0,4.35155146],[193.02,15.10621557],[193.03,18.74448709],[193.04,134.7]]]
["bitfinex","SOLUSD",1755423008759,[[192.82,2.787652],[192.8,110.6619],[192.75,5.20156471],[192.74,5.1881175],[192.72,4.24854902]],[[192.92,51.09819571],[192.93,3.38341653],[192.94,60.30526498],[192.95,13.93876552],[192.96,47.43399694]]]
["bitfinex","SOLUSD",1755423068033,[[192.81,0.03],[192.8,110.6619],[192.75,0.67],[192.73,32.56264069],[192.68,2.7093712]],[[192.82,48.22872124],[192.83,15.10621557],[192.84,4.35364771],[192.86,26.03262159],[192.94,6.65349592]]]
["bitfinex","SOLUSD",1755423089536,[[192.92,30.5717661],[192.9,44.02049917],[192.89,12.96035344],[192.87,10.0],[192.4,37.78276383]],[[192.93,0.06],[192.95,0.06],[192.96,0.06],[192.97,0.06],[192.99,3.47560794]]]
["bitfinex","SOLUSD",1755423123517,[[192.91,0.03],[192.89,0.03],[192.87,0.03],[192.85,3.41341653],[192.84,0.67]],[[192.92,68.40423729],[192.93,4.36112768],[192.96,18.82227937],[192.98,8.76933947],[192.99,26.06]]]
["bitfinex","SOLUSD",1755423152254,[[192.91,0.03],[192.89,0.75],[192.87,0.03],[192.86,5.1848999],[192.85,26.03]],[[192.92,44.09222034],[192.93,138.08341653],[192.94,9.54412974],[192.95,15.78621557],[192.96,0.06]]]
["bitfinex","SOLUSD",1755423217815,[[192.86,50.40474046],[192.85,0.03],[192.84,0.03],[192.83,0.03],[192.82,22.99492883]],[[192.87,36.74],[192.89,0.06],[192.91,0.06],[192.92,0.06],[192.93,0.77]]]
["bitfinex","SOLUSD",1755423268686,[[192.86,0.03],[192.85,0.03],[192.84,0.7],[192.83,3.41341653],[192.82,0.03]],[[192.87,44.15334087],[192.88,4.35654821],[192.89,0.74],[192.9,134.7],[192.91,18.82860405]]]
["bitfinex","SOLUSD",1755423290112,[[192.66,1.27963332],[192.65,0.03],[192.63,0.03],[192.62,0.67],[192.59,5.19233154]],[[192.67,45.97363815],[192.71,15.10621557],[192.72,12.97267606],[192.73,134.7],[192.74,4.053416]]]
["bitfinex","SOLUSD",1755423318160,[[192.52,26.7],[192.49,2.7080388],[192.48,5.19511954],[192.47,2.081112],[192.45,19.56254019]],[[192.53,40.57508056],[192.55,5.1936833],[192.58,3.38341653],[192.59,28.08724937],[192.6,139.01359128]]]
["bitfinex","SOLUSD",1755423345782,[[192.56,8.57660306],[192.52,12.98526168],[192.51,10.03],[192.5,16.15456851],[192.49,51.84621557]],[[192.57,8.14158216],[192.61,0.67],[192.64,5.19108778],[192.65,0.06],[192.69,17.324188]]]
["bitfinex","SOLUSD",1755423399107,[[192.21,2.71570405],[192.19,17.18421812],[192.18,25.10621557],[192.16,2.71258064],[192.14,36.72]],[[192.31,36.72],[192.32,0.66],[192.37,21.68558357],[192.38,44.19318824],[192.41,30.31043291]]]
["bitfinex","SOLUSD",1755423422421,[[192.21,31.20240385],[192.16,65.10608768],[192.04,11.89614892],[192.03,26.03675966],[192.01,26.12045057]],[[192.25,0.66],[192.29,36.88],[192.3,3.38341653],[192.34,26.0],[192.36,7.70731455]]]
["bitfinex","SOLUSD",1755423440439,[[192.04,26.0],[192.01,2.71918956],[192.0,15.644148],[191.97,13.02230084],[191.94,36.04958156]],[[192.07,3.81214508],[192.08,0.67],[192.11,42.3854052],[192.14,4.28536683],[192.15,13.01126082]]]
["bitfinex","SOLUSD",1755423461850,[[192.17,5.30806522],[192.13,5.20476451],[192.1,13.73338694],[192.09,26.0],[191.98,364.53]],[[192.19,38.09],[192.2,5.26293069],[192.22,134.76],[192.23,20.41428079],[192.24,0.06]]]
["bitfinex","SOLUSD",1755423531139,[[192.11,0.03],[192.05,3.41495551],[192.03,0.72],[192.01,5.20796431],[191.99,26.0]],[[192.12,53.60100398],[192.13,19.40663318],[192.15,13.0111023],[192.16,140.50872432],[192.21,26.07449726]]]
["bitfinex","SOLUSD",1755423553056,[[192.05,0.03],[192.03,0.03],[192.02,3.41495551],[191.99,4.134955],[191.97,5.20913739]],[[192.06,150.51621557],[192.07,40.41495551],[192.08,5.20620081],[192.1,13.01463349],[192.11,4.29632292]]]
["bitfinex","SOLUSD",1755423580992,[[192.08,3.41495551],[192.04,0.7],[192.03,4.14495551],[192.0,63.29472965],[191.99,0.03]],[[192.1,4.37049597],[192.12,5.86872432],[192.14,134.76],[192.16,8.76933947]]]
["bitfinex","SOLUSD",1755423609239,[[192.13,3.41495551],[192.1,31.20562207],[192.09,2.085452],[192.08,0.7],[192.07,36.92]],[[192.14,0.78],[192.16,0.06],[192.17,0.06],[192.18,5.2634851],[192.19,3.41495551]]]
["bitfinex","SOLUSD",1755423639161,[[192.07,0.03],[192.05,0.03],[192.04,3.41495551],[192.03,0.03],[192.02,0.7]],[[192.08,46.7531629],[192.09,3.41495551],[192.11,15.10621557],[192.12,39.0732933],[192.16,39.48730001]]]
["bitfinex","SOLUSD",1755423715193,[[192.01,0.03],[191.99,0.03],[191.97,2.1888966],[191.96,5.20926681],[191.95,0.03]],[[192.02,47.107483],[192.03,9.53059056],[192.05,15.10621557],[192.06,5.80872432],[192.07,0.06]]]
["bitfinex","SOLUSD",1755423742319,[[192.04,10.7120986],[192.02,26.72],[192.01,13.0497208],[192.0,40.37874612],[191.95,10.03]],[[192.05,0.06],[192.07,0.06],[192.08,0.69],[192.09,37.02],[192.11,146.90099979]]]
["bitfinex","SOLUSD",1755423772190,[[192.01,0.03],[191.99,0.74],[191.97,0.03],[191.96,5.20936],[191.94,28.087193]],[[192.02,44.493606],[192.03,5.20759423],[192.04,138.71874612],[192.06,4.32301144],[192.07,46.40531357]]]
["bitfinex","SOLUSD",1755423799290,[[191.97,0.03],[191.95,0.03],[191.94,0.7],[191.91,3.41874612],[191.89,6.5913687]],[[191.98,85.51757833],[192.0,6.34756989],[192.02,26.93660745],[192.03,146.77982614],[192.05,10.91086417]]]
["bitfinex","SOLUSD",1755423854768,[[191.93,4.09874612],[191.92,5.21043808],[191.9,26.0],[191.87,13.05965549],[191.82,95.83621557]],[[191.94,3.8805667],[191.95,37.0],[191.96,0.06],[191.98,135.36],[191.99,20.74467418]]]
["bitfinex","SOLUSD",1755423889710,[[191.98,3.41874612],[191.97,5.20914018],[191.96,0.03],[191.95,41.653127],[191.94,0.03]],[[191.99,3.80412061],[192.01,0.66],[192.02,3.42350686],[192.03,36.96],[192.04,8.68620196]]]
["bitfinex","SOLUSD",1755423910775,[[192.05,31.20697734],[192.01,13.0201552],[192.0,3.41874612],[191.99,15.10621557],[191.98,65.11998416]],[[192.06,1e-08],[192.07,0.06],[192.09,3.88300445],[192.1,3.50171626],[192.11,3.47874612]]]
["bitfinex","SOLUSD",1755423936496,[[192.06,8.62539208],[192.02,13.67938658],[192.0,3.41874612],[191.99,0.03],[191.98,36.07429454]],[[192.11,4.07874612],[192.12,36.92],[192.13,5.26495165],[192.14,0.06],[192.15,0.06]]]
["bitfinex","SOLUSD",1755423964346,[[192.05,3.41874612],[192.03,0.74],[192.01,26.03],[191.98,28.15825504],[191.97,2.74997197]],[[192.09,3.43707337],[192.1,36.92],[192.11,3.47874612],[192.12,0.06],[192.13,0.06]]]
["bitfinex","SOLUSD",1755424041769,[[192.06,35.28545235],[192.04,0.03],[192.03,15.13479414],[192.02,0.03],[192.01,0.03]],[[192.07,0.06],[192.09,0.06],[192.11,0.06],[192.12,172.32],[192.13,0.06]]]
["bitfinex","SOLUSD",1755424082685,[[192.04,0.03],[192.03,0.03],[192.02,0.03],[192.01,0.03],[192.0,5.23832076]],[[192.05,7.97187891],[192.06,40.27874612],[192.07,5.26643991],[192.09,0.06],[192.1,4.31110658]]]
["bitfinex","SOLUSD",1755424113049,[[192.04,0.03],[192.03,0.03],[192.02,0.03],[192.01,0.03],[192.0,0.03]],[[192.05,68.58293685],[192.07,4.3653673],[192.08,26.0],[192.09,5.80756989],[192.12,12.18808559]]]
["bitfinex","SOLUSD",1755424148860,[[192.04,0.03],[192.03,0.03],[192.02,0.03],[192.01,0.03],[192.0,0.03]],[[192.05,65.19165817],[192.07,4.3653673],[192.08,15.10621557],[192.09,44.82291653],[192.11,13.07386468]]]
["bitfinex","SOLUSD",1755424223678,[[192.19,5.20318434],[192.18,0.03],[192.17,26.0],[192.16,0.03],[192.14,13.01127843]],[[192.23,36.76],[192.25,0.1],[192.26,139.90129379],[192.27,0.06],[192.37,35.98404108]]]
["bitfinex","SOLUSD",1755424250137,[[192.2,5.91291363],[192.19,36.76],[192.18,0.03],[192.17,30.19945212],[192.16,0.55039966]],[[192.21,1e-08],[192.23,0.06],[192.25,0.1],[192.26,0.65],[192.27,3.50682093]]]
["bitfinex","SOLUSD",1755424275255,[[192.32,41.93966722],[192.3,15.10621557],[192.29,13.66076585],[192.27,106.73452913],[192.25,16.15282711]],[[192.33,1e-08],[192.45,3.42650723],[192.46,36.74],[192.48,160.7]]]
["bitfinex","SOLUSD",1755424302463,[[192.27,0.03],[192.25,0.03],[192.24,5.20179587],[192.23,26.69],[177.73,0.56]],[[192.28,0.71],[192.31,41.94014574],[192.32,134.7],[192.33,1e-08],[192.35,28.16394659]]]
["bitfinex","SOLUSD",1755424374142,[[192.3,0.03],[192.29,26.03],[192.28,0.74],[192.27,2.113496],[192.26,5.23105352]],[[192.31,3.90641924],[192.32,36.72],[192.33,0.68000001],[192.34,5.19915364],[192.35,0.06]]]
["bitfinex","SOLUSD",1755424414619,[[192.3,0.75],[192.29,5.23044514],[192.28,0.03],[192.27,41.655407],[192.26,0.03]],[[192.31,0.06],[192.33,36.70000001],[192.34,0.71],[192.35,0.06],[192.36,139.89865601]]]
["bitfinex","SOLUSD",1755424454790,[[192.3,34.09198869],[192.29,0.03],[192.28,0.03],[192.27,15.655407],[192.26,0.03]],[[192.31,0.06],[192.33,0.72000001],[192.34,36.66],[192.35,0.06],[192.36,136.88178069]]]
["bitfinex","SOLUSD",1755424498545,[[192.3,36.17505069],[192.29,36.65],[192.28,4.1683753],[192.27,13.03217835],[192.26,83.44599373]],[[192.31,0.06],[192.33,1e-08],[192.35,0.06],[192.37,36.68],[209.83,6.97]]]
["bitfinex","SOLUSD",1755424531409,[[192.49,33.37685575],[192.46,52.841584],[192.43,28.09751279],[192.41,0.5197235],[192.39,10.0]],[[192.5,0.71],[192.51,0.1],[192.55,10.84071056],[192.56,36.56],[192.6,26.0]]]
["bitfinex","SOLUSD",1755424597560,[[192.45,0.03],[192.44,0.72],[192.43,0.03],[192.42,31.1968426],[192.41,5.51195443]],[[192.47,39.96008443],[192.48,5.89534588],[192.52,15.16621557],[192.53,178.01430332],[192.64,49.09443709]]]
["bitfinex","SOLUSD",1755424633087,[[192.43,0.03],[192.41,0.71],[192.39,0.03],[192.38,7.28042809],[192.37,0.03]],[[192.44,67.61058283],[192.45,134.7],[192.46,5.04193926],[192.48,44.73648562],[192.5,9.99198014]]]
["bitfinex","SOLUSD",1755424662115,[[192.43,24.92618383],[192.42,2.179914],[192.41,0.03],[192.4,12.99338495],[192.39,0.03]],[[192.44,0.06],[192.46,0.06],[192.48,0.06],[192.5,36.6],[192.54,5.10192894]]]
["bitfinex","SOLUSD",1755424698646,[[192.46,26.0],[192.45,5.22607569],[192.44,2.17690074],[192.43,36.53],[192.41,18.50757613]],[[192.47,0.66],[192.48,1e-08],[192.5,2.23690074],[192.51,5.19458967],[192.52,0.06]]]
["bitfinex","SOLUSD",1755424783323,[[192.51,5.19445952],[192.5,33.342254],[192.49,0.67],[192.48,41.60153625],[192.47,0.03]],[[192.53,0.69],[192.56,0.06],[192.57,5.192961],[192.58,0.06],[192.62,30.9057656]]]
["bitfinex","SOLUSD",1755424802327,[[192.53,0.72],[192.51,5.19447789],[192.49,0.03],[192.48,83.20987125],[192.31,25.77924356]],[[192.54,7.35218454],[192.56,36.5],[192.58,5.91272074],[192.61,12.97990767],[192.63,26.0]]]
["bitfinex","SOLUSD",1755424834268,[[192.56,44.38332453],[192.55,26.0],[192.53,13.01444068],[192.52,15.62564212],[192.51,25.97171303]],[[192.57,0.06],[192.58,0.06],[192.59,0.06],[192.6,0.06],[192.63,7.34982437]]]
["bitfinex","SOLUSD",1755424869114,[[192.59,49.64345658],[192.56,18.32607972],[192.55,96.32556119],[192.54,0.03],[192.53,9.24736666]],[[192.6,1e-08],[192.65,0.68],[192.68,7.36759343],[192.7,41.58944947],[192.72,4.36505736]]]
["bitfinex","SOLUSD",1755424929705,[[192.5,5.87480519],[192.48,2.111436],[192.47,26.03],[192.46,13.01943187],[192.45,0.03]],[[192.51,11.803818],[192.56,5.19319779],[192.57,15.10621557],[192.58,4.33656573],[192.59,135.39]]]
["bitfinex","SOLUSD",1755424959574,[[192.68,0.68],[192.67,33.75788667],[192.66,26.0],[192.63,51.64621557],[192.45,28.61165618]],[[192.74,0.66],[192.76,0.1],[192.77,36.54],[192.78,5.18727522],[192.79,37.42]]]
["bitfinex","SOLUSD",1755424986015,[[192.66,26.0],[192.65,5.19073525],[192.64,0.65],[192.63,36.42],[192.62,0.03]],[[192.68,0.67],[192.72,5.18887505],[192.73,3.45248792],[192.74,15.10621557],[192.75,0.06]]]
["bitfinex","SOLUSD",1755425015989,[[192.62,1e-08],[192.6,0.03],[192.58,0.68],[192.56,0.03],[192.55,5.19327728]],[[192.63,64.0151344],[192.64,0.67],[192.65,26.0],[192.66,12.9767431],[192.67,14.32616935]]]
["bitfinex","SOLUSD",1755425051939,[[192.58,0.03],[192.56,0.03],[192.54,0.03],[192.53,0.7],[192.49,0.03]],[[192.59,64.77243107],[192.61,140.44756989],[192.62,38.97945738],[192.63,0.06],[192.64,8.70933947]]]
["bitfinex","SOLUSD",1755425115760,[[192.47,0.03],[192.46,0.03],[192.45,0.03],[192.44,26.03],[192.43,5.22662739]],[[192.48,8.00187516],[192.49,5.19511477],[192.51,36.48],[192.52,0.06],[192.53,4.34555521]]]
["bitfinex","SOLUSD",1755425149601,[[192.34,0.66],[192.31,5.19992808],[192.3,5.199928],[192.29,26.0],[192.27,7.74961551]],[[192.41,75.60567651],[192.43,154.13080065],[192.45,22.98236725],[192.46,31.72790272],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755425177226,[[192.4,0.03],[192.38,0.72],[192.37,2.082846],[192.36,5.22850636],[192.29,5.69601882]],[[192.41,44.78384889],[192.42,5.19704399],[192.43,0.06],[192.44,135.36],[192.45,19.49080065]]]
["bitfinex","SOLUSD",1755425201276,[[192.24,0.69],[192.23,31.20203609],[192.22,28.6374822],[192.17,0.52037258],[192.16,5.51365826]],[[192.31,36.52],[192.32,5.88969962],[192.34,18.55727364],[192.36,134.7],[192.37,17.33095266]]]
["bitfinex","SOLUSD",1755425273640,[[192.07,0.03],[192.05,0.03],[192.03,0.03],[192.01,0.03],[191.97,5.20908473]],[[192.08,95.2474516],[192.11,5.77170703],[192.12,23.00498589],[192.14,8.70933947],[192.31,37.52]]]
["bitfinex","SOLUSD",1755425297411,[[192.06,0.68],[192.03,18.22631879],[192.02,26.0],[192.01,0.5208062],[192.0,30.75281057]],[[192.1,0.74],[192.12,5.2651258],[192.15,6.47087528]]]
["bitfinex","SOLUSD",1755425321082,[[192.04,5.88724848],[192.03,26.0],[192.02,13.01913201],[192.01,5.205439],[192.0,15.10621557]],[[192.08,0.68],[192.1,0.06],[192.11,5.20543932],[192.12,36.68],[192.14,0.06]]]
["bitfinex","SOLUSD",1755425351021,[[192.01,0.03],[191.99,0.03],[191.97,5.86914726],[191.95,26.0],[191.9,0.52110474]],[[192.02,36.64],[192.04,0.69],[192.07,0.06],[192.08,175.80621557],[192.09,4.38193192]]]
["bitfinex","SOLUSD",1755425382431,[[192.01,0.03],[191.99,5.23860461],[191.98,26.0],[191.97,0.71],[191.96,28.67302073]],[[192.02,0.68],[192.03,0.06],[192.05,36.6],[192.07,0.06],[192.08,139.03086063]]]
["bitfinex","SOLUSD",1755425463060,[[192.13,44.47982624],[192.1,15.10621557],[192.09,13.01473267],[192.08,0.5206164],[192.07,36.06146529]],[[192.14,1e-08],[192.15,0.06],[192.16,0.06],[192.18,0.73],[192.28,49.64226601]]]
["bitfinex","SOLUSD",1755425500893,[[192.07,0.03],[192.05,0.03],[192.03,0.03],[192.01,0.03],[192.0,7.29506248]],[[192.08,57.52237966],[192.11,147.71362519],[192.12,26.0],[192.15,4.38410477],[192.16,2.146757]]]
["bitfinex","SOLUSD",1755425530749,[[192.13,33.95960824],[192.11,0.52053511],[192.1,64.78027074],[192.07,10.03],[192.03,5.88563897]],[[192.14,1e-08],[192.15,0.06],[192.16,0.06],[192.18,0.06],[192.2,0.73]]]
["bitfinex","SOLUSD",1755425569196,[[192.08,0.03],[192.07,0.03],[192.06,0.03],[192.05,0.03],[192.04,0.73]],[[192.09,37.38],[192.1,5.20562941],[192.12,15.10621557],[192.13,13.0120231],[192.14,1e-08]]]
["bitfinex","SOLUSD",1755425652445,[[192.08,0.03],[192.07,5.23643515],[192.06,26.73],[192.05,2.115995],[192.04,0.03]],[[192.12,0.65],[192.13,15.24680747],[192.14,1e-08],[192.15,36.6],[192.16,0.06]]]
["bitfinex","SOLUSD",1755425678783,[[192.12,5.89508015],[192.09,39.01473267],[192.08,0.5506164],[192.07,36.57],[192.06,0.03]],[[192.13,15.24680747],[192.14,1e-08],[192.15,0.06],[192.16,0.06],[192.17,0.69]]]
["bitfinex","SOLUSD",1755425719030,[[192.13,13.9089442],[192.11,26.0],[192.1,49.53369479],[192.09,0.03],[192.07,0.75]],[[192.17,0.7],[192.18,5.20346354],[192.19,3.47458332],[192.2,0.06],[192.21,51.62621557]]]
["bitfinex","SOLUSD",1755425744194,[[192.12,0.72],[192.1,31.20555473],[192.09,0.03],[192.08,2.115778],[192.07,13.04573614]],[[192.14,0.06],[192.15,36.54],[192.16,15.16621557],[192.17,0.7],[192.18,1e-08]]]
["bitfinex","SOLUSD",1755425782763,[[192.1,0.03],[192.09,0.03],[192.08,0.03],[192.07,0.03],[192.06,0.03]],[[192.11,24.4674256],[192.13,36.54],[192.14,0.06],[192.16,4.39297842],[193.08,93.23549674]]]
["bitfinex","SOLUSD",1755425858364,[[192.22,5.23231548],[192.21,38.644256],[192.2,26.03],[192.19,0.03],[192.17,13.6589163]],[[192.23,0.66],[192.24,1e-08],[192.26,0.06],[192.28,5.30080138],[192.37,8.70933947]]]
["bitfinex","SOLUSD",1755425895982,[[192.23,2.083387],[192.22,80.73],[192.2,0.73],[192.19,0.03],[192.18,0.03]],[[192.24,0.70000001],[192.26,0.06],[192.28,0.1],[192.29,0.1],[192.3,0.06]]]
["bitfinex","SOLUSD",1755425946167,[[192.2,0.03],[192.19,0.03],[192.18,0.03],[192.17,0.03],[192.16,5.23399666]],[[192.21,15.79621557],[192.22,5.20246003],[192.23,36.5],[192.24,1e-08],[192.25,13.00419956]]]
["bitfinex","SOLUSD",1755425991325,[[192.2,0.03],[192.19,0.03],[192.18,0.03],[192.17,0.03],[192.16,5.95390009]],[[192.21,15.77621557],[192.22,5.26239727],[192.23,171.2],[192.24,1e-08],[192.25,15.10621557]]]
["bitfinex","SOLUSD",1755426096462,[[192.15,5.20426749],[192.14,26.0],[192.13,0.67],[192.11,49.50299776],[192.1,0.03]],[[192.17,0.65],[192.19,36.52],[192.21,15.10621557],[192.22,5.26240362],[192.23,0.06]]]
["bitfinex","SOLUSD",1755426122978,[[192.18,5.20345509],[192.17,26.0],[192.15,0.73],[192.14,15.09614489],[192.09,0.03]],[[192.19,0.06],[192.21,0.77],[192.22,0.06],[192.23,3.95063412],[192.24,56.76809592]]]
["bitfinex","SOLUSD",1755426167214,[[192.15,0.03],[192.13,0.03],[192.12,5.86503623],[192.11,2.115669],[192.1,0.03]],[[192.16,52.24621557],[192.18,139.90354372],[192.19,0.06],[192.2,13.06755646],[192.21,30.42844271]]]
["bitfinex","SOLUSD",1755426213491,[[192.1,0.03],[192.09,0.03],[192.08,0.03],[192.07,0.03],[192.06,0.69]],[[192.11,28.41467093],[192.12,62.44],[192.13,4.38016805],[192.14,13.01134589],[192.15,0.06]]]
["bitfinex","SOLUSD",1755426331521,[[192.1,0.03],[192.09,0.03],[192.08,5.23616409],[192.07,5.266164],[192.06,26.74]],[[192.11,4.21064705],[192.13,0.06],[192.14,40.76958684],[192.15,15.16621557],[192.17,5.87006038]]]
["bitfinex","SOLUSD",1755426376989,[[192.1,8.79627007],[192.09,36.37],[192.08,26.03],[192.07,13.70608788],[192.06,0.03]],[[192.11,0.06],[192.12,0.06],[192.13,0.75],[192.14,0.06],[192.15,0.06]]]
["bitfinex","SOLUSD",1755426462371,[[192.12,44.25009715],[192.11,0.55053511],[192.1,0.03],[192.09,0.03],[192.08,21.07653651]],[[192.13,1e-08],[192.14,0.06],[192.15,0.06],[192.16,0.68],[192.17,0.06]]]
["bitfinex","SOLUSD",1755426520838,[[192.16,43.52868666],[192.14,26.7],[192.12,13.04270039],[192.11,0.55053511],[192.1,8.06115288]],[[192.17,0.74],[192.19,0.06],[192.21,0.06],[192.22,0.06],[192.31,2.084799]]]
["bitfinex","SOLUSD",1755426580910,[[192.12,0.03],[192.11,0.03],[192.1,2.14556],[192.09,0.03],[192.08,5.93616381]],[[192.13,4.19187852],[192.14,5.20457297],[192.15,0.06],[192.16,36.22],[192.17,154.24400998]]]
["bitfinex","SOLUSD",1755426661961,[[192.11,26.0],[192.09,0.66],[192.08,18.74203397],[192.06,26.03],[192.05,0.03]],[[192.14,0.06],[192.15,0.06],[192.16,0.06],[192.17,3.551035],[192.18,0.06]]]
["bitfinex","SOLUSD",1755426692990,[[192.09,5.20589307],[192.08,0.7],[192.07,13.01608788],[192.06,26.03],[192.05,0.03]],[[192.12,0.77],[192.14,36.34],[192.15,5.26428428],[192.16,134.76],[193.04,10.3346094]]]
["bitfinex","SOLUSD",1755426739912,[[192.2,7.28695263],[192.19,62.74031843],[192.18,0.68],[192.17,13.03931466],[192.16,5.23576758]],[[192.21,0.06],[192.22,0.06],[192.23,0.06],[192.24,1e-08],[192.25,0.06]]]
["bitfinex","SOLUSD",1755426772022,[[192.28,41.6607489],[192.27,4.370346],[192.26,0.68],[192.25,0.52015604],[192.24,38.11027943]],[[192.29,1e-08],[192.34,0.1],[192.39,8.69605565],[192.4,15.10621557],[192.41,14.14699531]]]
["bitfinex","SOLUSD",1755426847889,[[192.38,61.27407365],[192.35,20.1550047],[192.34,6.47892146],[192.0,29.21040689],[191.99,52.08390598]],[[192.39,1e-08],[192.44,0.68],[192.47,3.50000799],[192.5,10.42320312],[192.52,78.09034614]]]
["bitfinex","SOLUSD",1755426881629,[[192.38,45.60805353],[192.36,0.51985859],[192.35,103.56958713],[192.34,15.13621557],[191.95,37.78276383]],[[192.39,1e-08],[192.41,0.68],[192.43,0.06],[192.45,0.06],[192.53,31.85021641]]]
["bitfinex","SOLUSD",1755426910084,[[192.28,0.03],[192.27,0.03],[192.25,0.03],[192.24,5.2318226],[192.23,0.03]],[[192.29,0.66],[192.3,3.8794014],[192.31,5.20018942],[192.32,3.49202724],[192.33,15.10621557]]]
["bitfinex","SOLUSD",1755426949323,[[192.26,0.03],[192.25,0.03],[192.24,0.03],[192.21,0.71],[192.2,0.03]],[[192.27,95.07214749],[192.3,28.84327462],[192.31,134.7],[192.32,26.05932909],[192.38,11.76043282]]]
["bitfinex","SOLUSD",1755427026294,[[192.33,69.64235086],[192.29,13.03119611],[192.28,0.67],[192.27,26.00407356],[192.26,102.61208711]],[[192.34,0.68000001],[192.36,0.06],[192.38,0.06],[192.39,5.19786138],[192.4,0.06]]]
["bitfinex","SOLUSD",1755427065644,[[192.35,59.41726682],[192.33,80.73],[192.32,12.9986292],[192.31,2.74472245],[192.3,10.0]],[[192.36,1e-08],[192.38,0.06],[192.39,1e-08],[192.4,0.06],[192.41,0.06]]]
["bitfinex","SOLUSD",1755427119178,[[192.37,69.60040274],[192.35,0.75],[192.34,12.9972844],[192.33,0.03],[192.32,2.70984109]],[[192.38,1e-08],[192.39,1e-08],[192.4,0.75],[192.41,0.06],[192.45,3.49498212]]]
["bitfinex","SOLUSD",1755427157344,[[192.38,5.91804553],[192.37,64.432411],[192.36,12.99617198],[192.35,0.03],[192.19,62.65380618]],[[192.41,3.89368448],[192.42,0.61],[192.46,4.98036418],[192.47,139.0804798],[192.61,14.71524953]]]
["bitfinex","SOLUSD",1755427182485,[[192.45,5.91615484],[192.42,51.873209],[192.4,39.02376299],[192.38,5.13698357],[192.32,15.57906729]],[[192.46,0.06],[192.48,0.06],[192.49,0.61],[192.5,36.32],[192.64,10.25679577]]]
["bitfinex","SOLUSD",1755427261300,[[192.45,13.26556584],[192.43,0.03],[192.42,26.0],[192.41,49.26283154],[192.4,0.03]],[[192.46,0.06],[192.48,0.06],[192.5,0.06],[192.51,3.4921593],[192.52,36.85]]]
["bitfinex","SOLUSD",1755427300930,[[192.45,0.03],[192.43,0.03],[192.41,0.03],[192.4,0.03],[192.39,2.112629]],[[192.46,64.59827752],[192.47,4.37346783],[192.48,0.06],[192.49,134.7],[192.5,44.89753692]]]
["bitfinex","SOLUSD",1755427335824,[[192.45,5.256485],[192.43,0.03],[192.42,5.87688857],[192.41,26.03],[192.38,72.61417954]],[[192.46,3.94217967],[192.47,0.61],[192.48,0.06],[192.49,5.1950979],[192.5,3.56078869]]]
["bitfinex","SOLUSD",1755427358709,[[192.45,11.13263984],[192.44,26.0],[192.43,0.03],[192.42,49.21188902],[192.41,15.13621557]],[[192.46,0.06],[192.48,0.06],[192.5,0.06],[192.51,4.10502283],[192.52,5.25428385]]]
["bitfinex","SOLUSD",1755427435571,[[192.49,59.76180113],[192.46,93.68916691],[192.45,0.03],[192.44,28.72391549],[192.43,19.14559698]],[[192.5,0.06],[192.52,0.06],[192.54,0.06],[192.56,0.16],[192.64,17.3460024]]]
["bitfinex","SOLUSD",1755427465838,[[192.49,55.40730259],[192.46,3.26226912],[192.45,31.33814924],[192.44,80.73],[192.43,26.01245442]],[[192.5,1e-08],[192.52,0.06],[192.54,0.06],[192.56,0.06],[192.57,3.50087182]]]
["bitfinex","SOLUSD",1755427486236,[[192.59,3.878832],[192.58,41.67262913],[192.57,26.0],[192.55,0.68],[192.54,0.03]],[[192.6,0.67],[192.63,3.87644084],[192.64,5.19111456],[192.65,3.49722844],[192.68,12.97526267]]]
["bitfinex","SOLUSD",1755427510375,[[192.6,37.08],[192.59,3.878832],[192.58,31.19260705],[192.56,0.71],[192.55,12.98350784]],[[192.61,0.1],[192.62,0.06],[192.64,1e-08],[192.65,9.06794479],[192.66,0.06]]]
["bitfinex","SOLUSD",1755427546920,[[192.56,0.03],[192.54,0.03],[192.53,7.91369019],[192.52,0.74],[192.07,29.21040689]],[[192.57,61.85310734],[192.6,134.7],[192.61,38.97993398],[192.62,0.06],[192.63,14.35322754]]]
["bitfinex","SOLUSD",1755427640692,[[192.58,0.71],[192.57,26.0],[192.54,18.20804091],[192.52,0.03],[192.51,0.51945353]],[[192.59,3.5029329],[192.62,36.88],[192.63,17.07359459],[192.64,4.3808228],[192.65,139.89083025]]]
["bitfinex","SOLUSD",1755427684670,[[192.61,25.55648997],[192.59,37.17923775],[192.58,100.45725],[192.55,10.0],[192.54,41.04860588]],[[192.62,0.06],[192.64,1e-08],[192.66,0.06],[192.68,0.06],[192.7,5.05082279]]]
["bitfinex","SOLUSD",1755427711610,[[192.61,142.79648997],[192.6,6.79065815],[192.59,10.0],[192.58,19.75725],[192.57,0.03]],[[192.62,1e-08],[192.64,1e-08],[192.66,0.06],[192.68,0.06],[192.69,0.61]]]
["bitfinex","SOLUSD",1755427739655,[[192.79,3.491358],[192.78,41.74718059],[192.76,0.66],[192.74,26.0],[192.73,12.97100501]],[[192.8,0.06],[192.82,3.55135722],[192.84,5.24570954],[192.86,12.96302494],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755427792301,[[192.74,0.72],[192.73,5.18860582],[192.71,20.72504999],[192.7,53.72521791],[192.66,87.47588879]],[[192.77,3.49459124],[192.78,5.8572933],[192.8,0.06],[192.81,36.5],[192.96,20.15407029]]]
["bitfinex","SOLUSD",1755427819369,[[192.78,0.72],[192.77,9.12906619],[192.73,12.97121369],[192.72,62.48],[192.64,10.0]],[[192.79,3.55365807],[192.8,0.06],[192.81,0.06],[192.82,0.06],[192.83,5.92598352]]]
["bitfinex","SOLUSD",1755427856586,[[192.78,45.92091808],[192.76,0.51877982],[192.75,99.21885048],[192.74,2.70892411],[192.73,16.77588879]],[[192.79,0.06],[192.8,0.06],[192.81,0.06],[192.82,0.06],[192.83,0.06]]]
["bitfinex","SOLUSD",1755427890428,[[192.69,0.00972212],[192.68,0.03],[192.67,0.03],[192.66,36.49],[192.65,5.92074827]],[[192.7,5.18941359],[192.74,3.53400072],[192.75,147.6704112],[192.76,36.46],[192.79,4.42729774]]]
["bitfinex","SOLUSD",1755427983636,[[192.57,0.03],[192.56,0.03],[192.55,0.03],[192.54,0.03],[192.53,0.03]],[[192.58,69.13327091],[192.6,160.76],[192.61,5.86669911],[192.62,13.03921885],[192.63,21.5688572]]]
["bitfinex","SOLUSD",1755428029901,[[192.55,13.23844824],[192.54,0.03],[192.53,26.03],[192.52,13.01541971],[192.51,36.43]],[[192.56,0.06],[192.58,0.06],[192.6,0.06],[192.61,36.46],[192.62,0.06]]]
["bitfinex","SOLUSD",1755428073057,[[192.72,31.86887505],[192.71,37.07891443],[192.7,7.32569249],[192.69,12.97372786],[192.67,106.65015804]],[[192.73,0.06],[192.74,0.06],[192.75,0.06],[192.77,0.06],[192.78,0.06]]]
["bitfinex","SOLUSD",1755428108102,[[192.85,49.52126602],[192.84,7.30922276],[192.83,7.10129226],[192.82,22.96498455],[192.81,15.6]],[[192.86,1e-08],[192.88,0.06],[192.9,0.75],[192.93,0.1],[192.99,5.18168983]]]
["bitfinex","SOLUSD",1755428125623,[[193.04,5.178374],[193.03,5.18050129],[193.02,40.11],[193.01,26.0],[192.98,0.51818841]],[[193.1,9.69998218],[193.14,3.44659525],[193.15,39.00332982],[193.16,19.48179682],[193.18,15.17035314]]]
["bitfinex","SOLUSD",1755428175371,[[193.0,0.03],[192.99,0.03],[192.98,0.03],[192.97,0.03],[192.96,0.03]],[[193.01,40.27],[193.02,5.18088257],[193.04,149.80621557],[193.05,38.95041675],[193.08,9.99198014]]]
["bitfinex","SOLUSD",1755428220762,[[193.02,31.18081027],[193.0,0.03],[192.99,0.03],[192.98,12.98432954],[192.97,119.5]],[[193.03,0.75],[193.05,0.06],[193.07,0.06],[193.09,0.06],[193.1,3.54104742]]]
["bitfinex","SOLUSD",1755428256907,[[193.0,26.03],[192.99,0.03],[192.98,0.03],[192.97,54.45622731],[192.92,7.34211101]],[[193.03,0.06],[193.04,4.21177645],[193.05,0.06],[193.07,0.06],[193.09,9.5964939]]]
["bitfinex","SOLUSD",1755428305964,[[193.04,70.98512351],[193.02,0.51808102],[193.01,80.73],[193.0,12.98336787],[192.99,41.38724461]],[[193.05,0.06],[193.07,0.06],[193.08,0.68],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755428381159,[[193.35,26.0],[193.34,10.43039376],[193.32,5.169903],[193.3,37.4],[193.29,12.96345536]],[[193.36,0.67],[193.41,5.17044712],[193.43,37.4],[193.46,54.02926867],[193.49,35.83335192]]]
["bitfinex","SOLUSD",1755428406461,[[193.35,26.0],[193.32,0.72],[193.3,26.0],[193.27,7.45403679],[193.25,24.93741453]],[[193.36,0.06],[193.38,0.06],[193.41,0.7],[193.45,3.46535306],[193.46,4.35480092]]]
["bitfinex","SOLUSD",1755428430103,[[193.31,38.01],[193.29,26.0],[193.27,0.03],[193.26,7.38667418],[193.25,2.10227]],[[193.36,0.77],[193.38,0.06],[193.4,3.47758927],[193.41,15.10621557],[193.42,139.04698659]]]
["bitfinex","SOLUSD",1755428458047,[[193.3,0.7],[193.29,26.0],[193.28,0.03],[193.27,2.73113554],[193.26,7.38667418]],[[193.37,0.68],[193.38,3.86785576],[193.39,0.06],[193.4,0.06],[193.41,45.51320216]]]
["bitfinex","SOLUSD",1755428512375,[[193.25,0.7],[193.23,0.03],[193.22,0.03],[193.21,0.03],[193.19,0.03]],[[193.26,3.86232024],[193.28,3.4613261],[193.29,37.95],[193.3,134.76],[193.31,4.39559051]]]
["bitfinex","SOLUSD",1755428546742,[[193.22,0.03],[193.21,0.03],[193.19,0.03],[193.17,0.03],[193.16,0.75]],[[193.23,62.45715845],[193.24,9.99198014],[193.25,5.80669911],[193.28,8.77532462],[193.29,0.06]]]
["bitfinex","SOLUSD",1755428578153,[[193.13,0.03],[193.11,0.71],[193.08,0.03],[193.05,0.03],[193.02,0.2]],[[193.14,61.79033167],[193.16,6.48613493],[193.18,9.99198014],[193.19,8.77532462],[193.2,0.06]]]
["bitfinex","SOLUSD",1755428621071,[[193.14,37.18],[193.13,7.26924571],[193.11,15.582503],[193.1,0.03],[193.09,90.73]],[[193.16,0.06],[193.18,0.06],[193.19,0.7],[193.2,0.06],[193.22,0.06]]]
["bitfinex","SOLUSD",1755428651909,[[193.15,65.24399],[193.13,6.75145977],[193.11,22.6728422],[193.1,0.54786639],[193.09,90.73]],[[193.16,0.76],[193.18,0.06],[193.2,0.06],[193.28,5.80613493],[193.29,39.31399]]]
["bitfinex","SOLUSD",1755428727204,[[193.09,0.03],[193.08,0.03],[193.07,0.2],[193.06,0.03],[193.05,0.12]],[[193.1,71.03806622],[193.11,4.36625928],[193.13,15.16621557],[193.14,5.80613493],[193.15,0.06]]]
["bitfinex","SOLUSD",1755428768619,[[193.02,0.03],[193.0,0.03],[192.98,0.32],[192.9,26.0],[192.88,5.22245073]],[[193.04,12.34623213],[193.05,52.04621557],[193.06,2.076682],[193.07,5.80472096],[193.08,9.99198014]]]
["bitfinex","SOLUSD",1755428804675,[[192.99,0.03],[192.97,0.03],[192.95,0.03],[192.9,26.0],[192.85,8.4709597]],[[193.0,44.24412907],[193.01,4.36072641],[193.03,26.0],[193.04,20.95351294],[193.06,2.136681]]]
["bitfinex","SOLUSD",1755428838190,[[192.99,0.35],[192.97,0.03],[192.95,6.75145977],[192.94,26.0],[192.74,60.58328118]],[[193.0,0.06],[193.02,0.06],[193.03,3.49094441],[193.04,0.78],[193.05,0.06]]]
["bitfinex","SOLUSD",1755428957322,[[192.91,43.92007595],[192.9,26.0],[192.89,0.03],[192.88,2.7028659],[192.87,6.75145977]],[[192.94,0.72],[192.98,0.06],[192.99,3.49061588],[193.0,0.06],[193.01,134.67]]]
["bitfinex","SOLUSD",1755429004483,[[192.89,0.03],[192.87,0.03],[192.86,0.67],[192.85,0.03],[192.84,26.0]],[[192.9,3.87821842],[192.91,0.68],[192.92,0.06],[192.94,0.06],[192.96,56.042409]]]
["bitfinex","SOLUSD",1755429053932,[[192.89,1000.03],[192.87,0.03],[192.85,0.03],[192.84,36.48],[192.83,26.74]],[[192.9,4.59138608],[192.91,0.06],[192.92,134.73],[192.93,36.54],[192.94,19.522409]]]
["bitfinex","SOLUSD",1755429091965,[[192.89,775.59834904],[192.87,0.03],[192.85,0.03],[192.83,0.03],[192.78,0.71]],[[192.9,104.50155131],[192.91,19.98353239],[192.92,6.00774934],[192.93,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755429190409,[[192.89,94.83019503],[192.87,0.03],[192.85,10.03],[192.83,0.03],[192.75,52.04887]],[[192.9,38.4022206],[192.91,0.06],[192.92,11.32262086],[192.93,0.06],[192.94,4.43106252]]]
["bitfinex","SOLUSD",1755429268299,[[192.89,104.89019503],[192.87,0.03],[192.85,0.03],[192.83,0.03],[192.75,143.7]],[[192.9,43.85512571],[192.91,0.06],[192.92,26.76],[192.93,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755429313039,[[192.89,85.41132349],[192.88,10.0],[192.87,0.03],[192.85,0.03],[192.84,0.69]],[[192.9,72.5706642],[192.91,15.648059],[192.92,18.50023833],[192.93,139.12993878],[192.94,0.06]]]
["bitfinex","SOLUSD",1755429382717,[[192.89,212.47132349],[192.88,26.0],[192.87,2.827005],[192.85,133.73],[192.84,10.0]],[[192.9,0.06],[192.91,0.71],[192.92,0.06],[192.93,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755429430565,[[192.89,98.00665068],[192.87,36.35],[192.85,0.03],[192.84,106.7],[192.83,5.23816838]],[[192.9,0.77],[192.91,0.06],[192.92,0.06],[192.93,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755429521923,[[193.14,162.84962809],[193.12,143.7],[193.11,5.06782185],[193.09,8.16568187],[193.08,18.90190289]],[[193.15,0.69],[193.29,3.79958981],[193.3,26.0],[193.35,349.4],[193.36,4.17353002]]]
["bitfinex","SOLUSD",1755429559423,[[193.26,10.0],[193.21,4.646687],[193.2,36.3],[193.19,0.51762513],[193.16,15.58]],[[193.27,8.12595381],[193.28,0.06],[193.29,0.06],[193.3,4.35278228],[193.31,36.28]]]
["bitfinex","SOLUSD",1755429591679,[[193.26,10.26],[193.24,26.5174912],[193.22,15.58],[193.21,46.26],[193.18,27.98593411]],[[193.31,3.48686219],[193.32,0.06],[193.38,62.24],[193.42,12.82121256],[193.47,19.05967106]]]
["bitfinex","SOLUSD",1755429615298,[[193.51,94.06053756],[193.5,4.1008571],[193.47,8.20202597],[193.39,37.26],[193.05,29.24040689]],[[193.57,0.68],[193.68,3.44908061],[193.69,26.0],[193.72,36.3],[193.73,4.35278228]]]
["bitfinex","SOLUSD",1755429649026,[[193.57,10.0],[193.52,106.48],[193.51,25.52844954],[193.5,15.58],[193.49,0.09]],[[193.58,4.15744515],[193.6,4.41278228],[193.62,5.84729737],[193.64,36.26],[193.9,60.41108207]]]
["bitfinex","SOLUSD",1755429698015,[[193.61,150.34568187],[193.6,2.068841],[193.57,133.7],[193.56,10.09],[193.55,6.55224077]],[[193.62,0.06],[193.66,0.06],[193.68,0.06],[193.73,3.47686568],[193.76,30.3460821]]]
["bitfinex","SOLUSD",1755429719816,[[193.67,161.90457384],[193.66,133.7],[193.65,20.62342764],[193.52,0.03],[193.5,0.03]],[[193.68,0.06],[193.73,0.71],[193.81,3.47686568],[193.86,4.3460821],[193.87,26.0]]]
["bitfinex","SOLUSD",1755429741058,[[193.67,90.24],[193.66,3.476865],[193.65,36.18],[193.64,159.7],[193.63,15.58]],[[193.68,0.77],[193.72,0.06],[193.77,3.47686568],[193.79,4.3460821],[193.82,41.96729737]]]
["bitfinex","SOLUSD",1755429766784,[[193.62,0.03],[193.6,10.03],[193.58,79.55],[193.57,0.03],[193.56,26.03]],[[193.65,0.71],[193.67,29.53686568],[193.68,0.06],[193.69,0.06],[193.7,4.3460821]]]
["bitfinex","SOLUSD",1755429870319,[[193.62,0.03],[193.61,89.52],[193.6,0.7],[193.59,0.03],[193.58,0.03]],[[193.63,43.52592862],[193.64,0.06],[193.65,0.74],[193.66,0.06],[193.67,0.06]]]
["bitfinex","SOLUSD",1755429907653,[[193.62,0.03],[193.61,0.03],[193.6,0.03],[193.59,0.03],[193.58,0.03]],[[193.63,8.01394615],[193.64,40.55202483],[193.65,0.06],[193.66,26.06],[193.67,5.84729737]]]
["bitfinex","SOLUSD",1755429943416,[[193.54,0.03],[193.52,0.03],[193.51,0.03],[193.49,0.75],[193.44,10.0]],[[193.58,72.25736653],[193.59,16.03609707],[193.62,45.96021116],[193.64,0.06],[193.67,31.98561569]]]
["bitfinex","SOLUSD",1755429974958,[[193.47,0.03],[193.45,0.75],[193.43,0.03],[193.39,10.0],[193.34,82.772055]],[[193.48,49.91512554],[193.5,0.06],[193.51,6.4599304],[193.52,134.76],[198.95,0.05177324]]]
["bitfinex","SOLUSD",1755430044184,[[193.35,0.03],[193.33,0.03],[193.31,0.03],[193.3,0.66],[193.29,10.0]],[[193.36,48.57854878],[193.38,31.7899304],[193.41,10.76101172],[193.61,0.1],[194.29,93.23549674]]]
["bitfinex","SOLUSD",1755430084824,[[193.31,10.03],[193.29,26.03],[193.28,38.2527],[193.27,80.9],[193.23,18.73763195]],[[193.32,3.92910207],[193.34,0.06],[193.36,0.06],[193.37,0.66],[193.38,36.24]]]
["bitfinex","SOLUSD",1755430128148,[[193.31,90.73],[193.3,7.418725],[193.29,62.19],[193.27,0.2],[193.21,10.0]],[[193.32,8.07091612],[193.34,0.06],[193.36,4.41400388],[193.41,34.68788172],[193.52,14.68554103]]]
["bitfinex","SOLUSD",1755430189323,[[193.31,10.03],[193.29,0.03],[193.27,106.9],[193.25,0.03],[193.2,136.40189223]],[[193.32,6.77643681],[193.34,4.42643877],[193.36,0.06],[193.41,26.0]]]
["bitfinex","SOLUSD",1755430236258,[[193.33,46.61725029],[193.32,82.711949],[193.31,133.73],[193.3,10.0],[193.29,13.55797105]],[[193.34,0.06],[193.36,0.06],[193.37,0.66],[193.38,0.06],[193.4,3.47856031]]]
["bitfinex","SOLUSD",1755430321357,[[193.45,127.600554],[193.43,134.36],[193.41,10.0],[193.4,0.03],[193.39,33.85745876]],[[193.46,0.06],[193.47,0.06],[193.48,0.06],[193.56,4.42643877]]]
["bitfinex","SOLUSD",1755430362579,[[193.47,126.05],[193.45,140.70208153],[193.44,10.0],[193.43,0.03],[193.39,16.58500689]],[[193.48,0.06],[193.49,0.06],[193.5,0.06],[193.51,0.06],[193.54,0.06]]]
["bitfinex","SOLUSD",1755430385107,[[193.55,10.0],[193.49,61.98],[193.48,78.29],[193.45,0.03],[193.44,136.39796936]],[[193.56,0.78],[193.57,3.46737934],[193.6,0.06],[193.62,30.46643877],[193.65,5.80956387]]]
["bitfinex","SOLUSD",1755430403932,[[193.47,10.0],[193.45,0.03],[193.43,0.7],[193.42,78.29],[193.41,5.20029564]],[[193.48,0.66],[193.5,3.45607061],[193.51,54.08698847],[193.53,26.0],[193.55,4.36643877]]]
["bitfinex","SOLUSD",1755430476177,[[193.3,0.74],[193.28,0.03],[193.27,10.2],[193.26,0.03],[193.16,36.06]],[[193.31,52.82620572],[193.32,26.0],[193.34,6.48127342],[193.35,12.99045187],[193.36,25.85941369]]]
["bitfinex","SOLUSD",1755430508680,[[193.3,101.95231096],[193.28,36.07],[193.27,162.80257093],[193.26,9.69969132],[193.22,0.03]],[[193.31,1e-08],[193.32,0.06],[193.33,0.06],[193.34,0.06],[193.35,0.06]]]
["bitfinex","SOLUSD",1755430543010,[[193.31,133.08303812],[193.3,2.101949],[193.28,10.03],[193.27,151.52391384],[193.14,29.71461691]],[[193.32,1e-08],[193.33,0.06],[193.34,0.06],[193.35,0.06],[193.36,0.76]]]
["bitfinex","SOLUSD",1755430580967,[[193.39,10.03],[193.35,81.38],[193.34,5.17216999],[193.33,26.03],[193.3,49.58292696]],[[193.4,13.1915992],[193.41,36.62],[193.42,4.34819545],[193.44,0.06],[193.45,18.71493502]]]
["bitfinex","SOLUSD",1755430657143,[[193.6,113.76055982],[193.59,36.4],[193.58,133.73],[193.56,22.31535675],[193.55,25.83228492]],[[193.61,0.1],[193.63,0.06],[193.64,0.1],[193.65,0.06],[193.66,3.47979168]]]
["bitfinex","SOLUSD",1755430692083,[[193.66,51.36368893],[193.65,80.38],[193.64,134.37],[193.63,16.38705214],[193.6,17.00204631]],[[193.67,0.74],[193.72,3.47638357],[193.74,5.16157269],[193.77,4.35466543],[193.8,31.79127342]]]
["bitfinex","SOLUSD",1755430716014,[[193.65,10.03],[193.64,0.71],[193.63,85.57439789],[193.62,26.0],[193.6,36.19]],[[193.66,3.86324301],[193.67,3.53692327],[193.68,0.67],[193.69,0.06],[193.7,5.16282767]]]
["bitfinex","SOLUSD",1755430744358,[[193.66,132.36368893],[193.65,0.03],[193.64,133.7],[193.63,2.098413],[193.62,12.9116647]],[[193.67,0.06],[193.69,0.75],[193.71,0.06],[193.73,0.06],[193.74,41.32162993]]]
["bitfinex","SOLUSD",1755430789290,[[193.65,0.03],[193.63,80.41],[193.62,10.0],[193.61,0.03],[193.6,0.03]],[[193.66,13.19511281],[193.67,0.06],[193.68,40.49023874],[193.69,12.96756717],[193.71,5.85127342]]]
["bitfinex","SOLUSD",1755430868563,[[193.63,10.03],[193.62,80.41],[193.61,0.03],[193.6,0.69],[193.59,0.03]],[[193.64,13.16485814],[193.65,0.06],[193.66,36.1],[193.67,0.06],[193.68,17.25026221]]]
["bitfinex","SOLUSD",1755430924841,[[193.63,0.03],[193.62,0.03],[193.61,10.03],[193.6,81.09],[193.59,0.03]],[[193.64,53.60531318],[193.65,0.06],[193.67,5.85127342],[193.68,12.90827194],[193.71,10.09]]]
["bitfinex","SOLUSD",1755430967758,[[193.62,0.03],[193.61,10.03],[193.6,0.03],[193.59,0.03],[193.58,26.03]],[[193.63,53.68550304],[193.65,5.85127342],[193.67,12.96896265],[193.68,8.68788172],[193.93,29.25108207]]]
["bitfinex","SOLUSD",1755430994993,[[193.55,1.97634076],[193.54,0.03],[193.53,26.0],[193.52,10.36529301],[193.51,80.7]],[[193.56,36.08],[193.58,5.16591003],[193.61,13.63293661],[193.62,4.33869157],[193.67,0.06]]]
["bitfinex","SOLUSD",1755431098714,[[193.55,153.39476937],[193.54,0.03],[193.53,133.73],[193.51,12.94901611],[193.49,7.00204631]],[[193.56,0.06],[193.58,0.06],[193.6,0.06],[193.62,9.56353815]]]
["bitfinex","SOLUSD",1755431155063,[[193.55,126.72476937],[193.54,133.73],[193.53,0.03],[193.51,12.94901611],[193.5,12.72813587]],[[193.56,0.06],[193.58,0.74],[193.6,0.06],[193.62,0.06],[193.63,5.22450295]]]
["bitfinex","SOLUSD",1755431209402,[[193.55,127.44476937],[193.54,133.73],[193.53,0.03],[193.51,30.82558091],[193.5,4.71900442]],[[193.56,0.06],[193.58,0.06],[193.6,0.06],[193.62,0.06],[193.68,5.79127342]]]
["bitfinex","SOLUSD",1755431290677,[[193.59,143.74634076],[193.58,5.16582291],[193.57,142.554055],[193.56,0.03],[193.55,0.03]],[[193.6,8.14405501],[193.62,0.06],[193.64,0.06],[193.69,12.96749982],[193.72,44.004055]]]
["bitfinex","SOLUSD",1755431381224,[[193.64,15.13621557],[193.62,0.82464076],[193.6,0.71],[193.58,110.99675365],[193.56,11.12489862]],[[193.65,13.26459205],[193.66,4.40341724],[193.67,0.06],[193.68,48.74824828],[193.69,5.85127342]]]
["bitfinex","SOLUSD",1755431440091,[[193.64,0.03],[193.62,0.03],[193.6,0.03],[193.59,0.79464076],[193.57,28.069697]],[[193.65,13.24204125],[193.66,35.88],[193.67,6.48170268],[193.69,12.96768494],[193.7,25.87410324]]]
["bitfinex","SOLUSD",1755431489326,[[193.68,128.17089248],[193.65,43.37806446],[193.64,12.91055567],[193.62,133.73],[193.05,37.78276383]],[[193.69,0.06],[193.7,0.06],[193.71,0.06],[193.74,0.69],[193.84,30.15174778]]]
["bitfinex","SOLUSD",1755431516635,[[193.82,0.07464076],[193.8,85.68675282],[193.79,5.16015906],[193.78,36.266705],[193.77,0.7]],[[193.83,0.7],[193.85,5.25865865],[193.86,36.04],[193.88,0.06],[193.92,30.31070792]]]
["bitfinex","SOLUSD",1755431558994,[[193.83,0.07464076],[193.82,0.03],[193.81,0.03],[193.8,81.29],[193.79,5.16014406]],[[193.84,43.97797566],[193.85,5.25867326],[193.86,4.39788698],[193.87,0.06],[193.88,5.85127342]]]
["bitfinex","SOLUSD",1755431643372,[[193.82,0.03],[193.81,0.03],[193.8,0.03],[193.79,0.03],[193.77,0.10464076]],[[193.83,15.29318702],[193.84,35.86],[193.85,5.79127342],[193.86,12.89644665],[193.88,44.67324096]]]
["bitfinex","SOLUSD",1755431674415,[[193.75,0.03],[193.71,0.68],[193.68,26.07464076],[193.65,5.16390908],[193.64,0.03]],[[193.76,0.67],[193.77,41.08075759],[193.78,26.0],[193.8,22.82525604],[193.81,4.33748795]]]
["bitfinex","SOLUSD",1755431709127,[[193.71,0.03],[193.69,0.72],[193.67,0.03],[193.65,0.10464076],[193.53,0.03]],[[193.72,48.46581401],[193.73,0.68],[193.75,30.39748795],[193.76,22.8279191],[193.77,2.069162]]]
["bitfinex","SOLUSD",1755431741372,[[193.71,0.03],[193.69,0.03],[193.68,0.66],[193.67,0.03],[193.66,0.07464076]],[[193.72,13.2186809],[193.73,40.29748795],[193.75,44.75502925],[193.76,9.92535924],[193.77,25.86464666]]]
["bitfinex","SOLUSD",1755431788429,[[193.71,0.03],[193.69,0.03],[193.68,0.71],[193.67,0.10464076],[193.66,15.10621557]],[[193.72,51.10230245],[193.73,5.79127342],[193.75,38.96375583],[193.76,18.61324096],[193.77,25.86470491]]]
["bitfinex","SOLUSD",1755431876119,[[193.76,148.81566469],[193.73,133.73],[193.72,12.93495696],[193.71,29.95040089],[177.43,0.56]],[[193.77,0.06],[193.79,0.06],[193.8,0.76],[193.81,0.06],[193.84,0.06]]]
["bitfinex","SOLUSD",1755431974327,[[193.76,0.07464076],[193.75,38.277665],[193.74,83.27564232],[193.73,0.03],[193.72,12.93495696]],[[193.77,4.19508682],[193.79,0.06],[193.8,0.06],[193.81,0.06],[193.82,4.35125317]]]
["bitfinex","SOLUSD",1755432028568,[[193.93,0.07464076],[193.91,41.2970104],[193.9,26.0],[193.89,80.7],[193.86,12.89550317]],[[193.94,0.69],[193.95,0.06],[193.97,5.25548997],[193.99,36.14],[194.0,33.88689821]]]
["bitfinex","SOLUSD",1755432063051,[[193.92,0.07464076],[193.91,0.03],[193.89,0.03],[193.88,111.88780399],[193.87,36.15]],[[193.93,0.66],[193.94,5.216287],[193.95,3.51943495],[193.96,0.06],[193.97,0.1]]]
["bitfinex","SOLUSD",1755432155889,[[193.82,0.03],[193.8,0.03],[193.78,0.03],[193.77,0.03],[193.76,0.10464076]],[[193.83,41.20749891],[193.86,22.8212635],[193.89,4.30602261],[193.9,0.06],[194.0,286.96718061]]]
["bitfinex","SOLUSD",1755432177437,[[193.58,0.07464076],[193.57,0.09],[193.53,26.0],[193.5,12.91945568],[193.48,80.7]],[[193.59,36.14],[193.61,9.99238562],[193.62,5.16478583],[193.65,31.86734],[193.67,12.90861778]]]
["bitfinex","SOLUSD",1755432198052,[[193.44,0.03],[193.37,0.07464076],[193.36,15.10621557],[193.35,26.29],[193.34,5.17218032]],[[193.45,9.67472143],[193.46,38.27227],[193.47,26.0],[193.48,12.92123216],[193.49,7.93228901]]]
["bitfinex","SOLUSD",1755432228220,[[193.39,46.44175451],[193.38,0.03],[193.35,56.78938556],[193.34,80.73],[193.32,10.0]],[[193.4,7.33984467],[193.44,0.06],[193.45,0.66],[193.46,5.16913355],[193.48,36.38]]]
["bitfinex","SOLUSD",1755432287187,[[193.49,138.09908207],[193.46,135.770233],[193.45,12.92289525],[193.44,10.0],[193.41,37.43005958]],[[193.5,1e-08],[193.52,0.06],[193.54,0.06],[193.56,0.06],[193.57,0.71]]]
["bitfinex","SOLUSD",1755432319657,[[193.47,5.19876001],[193.46,36.22],[193.45,119.65323597],[193.43,0.03],[192.92,46.50186318]],[[193.5,1e-08],[193.52,0.06],[193.53,3.47306977],[193.54,0.06],[193.58,4.32706688]]]
["bitfinex","SOLUSD",1755432347205,[[193.49,137.92444131],[193.47,0.03],[193.45,146.65286398],[193.43,10.03],[193.42,2.100233]],[[193.5,1e-08],[193.52,0.06],[193.54,0.77],[193.56,0.06],[193.58,3.47306977]]]
["bitfinex","SOLUSD",1755432374049,[[193.49,0.03],[193.48,26.0],[193.47,0.74],[193.45,38.95271504],[193.43,116.99]],[[193.5,1e-08],[193.52,0.06],[193.53,0.71],[193.54,3.53249336],[193.55,36.26]]]
["bitfinex","SOLUSD",1755432417304,[[193.43,0.03],[193.42,0.03],[193.41,0.75],[193.4,0.03],[193.39,0.03]],[[193.44,74.70270625],[193.46,0.7],[193.47,14.99450347],[193.48,14.33257316],[210.0,307.258375]]]
["bitfinex","SOLUSD",1755432483809,[[193.39,5.86089819],[193.37,0.03],[193.36,12.95878037],[193.35,13.50597679],[193.34,26.0]],[[193.4,0.06],[193.42,0.06],[193.43,3.85788341],[193.44,36.42],[193.46,0.06]]]
["bitfinex","SOLUSD",1755432525649,[[193.39,1e-08],[193.37,0.03],[193.36,5.20166489],[193.35,26.03],[193.34,80.7]],[[193.4,0.71000001],[193.42,5.23011426],[193.44,0.06],[193.46,0.06],[193.61,21.78602529]]]
["bitfinex","SOLUSD",1755432574439,[[193.36,0.03],[193.35,0.03],[193.33,0.03],[193.29,5.37353356]],[[193.37,4.15452195],[193.4,43.48343782],[193.41,4.34187837],[193.42,30.13855828],[193.98,58.27218546]]]
["bitfinex","SOLUSD",1755432613496,[[193.36,0.03],[193.35,0.03],[193.34,0.03],[193.33,0.03],[193.31,0.03]],[[193.37,53.80514491],[193.39,0.06],[193.4,44.69599956],[193.44,0.06],[193.45,10.0]]]
["bitfinex","SOLUSD",1755432711511,[[193.36,0.03],[193.34,0.03],[193.33,0.03],[193.32,5.20273729],[193.31,106.73]],[[193.37,5.891433],[193.4,3.45455342],[193.41,1e-08],[193.42,62.22],[193.43,19.40565742]]]
["bitfinex","SOLUSD",1755432754554,[[193.36,15.13621557],[193.35,5.29192369],[193.34,0.03],[193.33,0.03],[193.32,2.102377]],[[193.37,7.32653903],[193.38,0.06],[193.39,36.16],[193.4,0.75],[193.41,9.5186703]]]
["bitfinex","SOLUSD",1755432816201,[[193.34,5.17213363],[193.33,80.85],[193.32,15.572029],[193.31,0.03],[193.27,133.73]],[[193.35,7.33398122],[193.37,36.12],[193.38,5.10824789],[193.4,5.23068667],[193.49,21.70043282]]]
["bitfinex","SOLUSD",1755432863495,[[193.34,137.08845101],[193.33,0.03],[193.32,0.15],[193.31,0.03],[193.3,38.96301642]],[[193.35,0.06],[193.37,0.06],[193.38,0.76],[193.39,36.14],[193.5,157.85263757]]]
["bitfinex","SOLUSD",1755432979217,[[193.35,0.03],[193.34,0.03],[193.33,0.03],[193.32,0.03],[193.31,0.03]],[[193.36,51.6975931],[193.38,0.06],[193.39,18.77944877],[193.4,2.132807],[193.41,1e-08]]]
["bitfinex","SOLUSD",1755433006639,[[193.25,15.10621557],[193.24,0.72],[193.23,0.05469991],[193.22,5.17540194],[193.21,41.58089]],[[193.28,41.88386232],[193.32,0.06],[193.33,12.93162768],[193.34,4.3858371],[193.37,5.85150431]]]
["bitfinex","SOLUSD",1755433037109,[[193.39,163.81711375],[193.37,135.77109],[193.36,26.98284096],[193.31,51.73038124],[193.29,15.54]],[[193.4,0.06],[193.41,1e-08],[193.45,0.06],[193.46,0.06],[193.47,0.06]]]
["bitfinex","SOLUSD",1755433073042,[[193.45,116.59999997],[193.44,138.86947063],[193.41,12.95537271],[193.39,2.100768],[193.38,10.0]],[[193.46,8.05748627],[193.47,0.06],[193.48,0.1],[193.49,0.06],[193.5,9.49888628]]]
["bitfinex","SOLUSD",1755433099801,[[193.31,26.0],[193.3,5.17329588],[193.28,0.69],[193.27,41.541166],[193.25,93.5463076]],[[193.35,0.66],[193.37,5.17166044],[193.41,3.44508411],[193.42,17.26088676],[193.43,26.0]]]
["bitfinex","SOLUSD",1755433155542,[[193.3,0.66],[193.29,5.2033394],[193.27,15.13621557],[193.26,51.376216],[177.26,1.23]],[[193.31,0.06],[193.32,3.47364408],[193.33,0.06],[193.35,42.13203389],[193.37,30.39993882]]]
["bitfinex","SOLUSD",1755433184600,[[193.29,0.03],[193.27,0.03],[193.26,15.85621557],[193.25,85.90458475],[193.21,38.96887259]],[[193.3,43.5154044],[193.31,9.58809703],[193.33,0.78],[193.34,31.7817725],[193.35,0.06]]]
["bitfinex","SOLUSD",1755433215476,[[193.14,15.10621557],[193.13,5.17785947],[193.12,15.10621557],[193.11,37.18],[193.1,0.41]],[[193.17,0.72],[193.21,9.52119532],[193.22,0.06],[193.24,43.05388683],[193.25,26.0]]]
["bitfinex","SOLUSD",1755433246138,[[193.08,15.10621557],[193.06,0.03],[193.05,68.21994156],[193.04,80.73],[193.03,0.41]],[[193.09,10.21786971],[193.1,5.17867773],[193.12,5.79388683],[193.15,8.69083024],[193.2,11.64334584]]]
["bitfinex","SOLUSD",1755433318944,[[193.17,0.03],[193.15,0.03],[193.13,15.13621557],[193.12,107.11],[193.11,36.69]],[[193.18,17.54127895],[193.19,0.06],[193.2,0.06],[193.21,18.79340949],[193.22,36.72]]]
["bitfinex","SOLUSD",1755433365432,[[193.18,163.44273487],[193.17,133.7],[193.15,18.19986133],[193.14,0.03],[193.13,0.38]],[[193.19,0.67000001],[193.2,0.06],[193.21,0.06],[193.22,0.06],[193.23,0.06]]]
["bitfinex","SOLUSD",1755433395371,[[193.14,15.13621557],[193.13,26.03],[193.12,5.20809836],[193.11,0.03],[193.1,36.87]],[[193.15,0.06],[193.16,0.72],[193.18,5.17652556],[193.19,1e-08],[193.2,36.54]]]
["bitfinex","SOLUSD",1755433464416,[[193.13,0.0132671],[193.12,0.03],[193.11,0.03],[193.1,0.03],[193.09,80.73]],[[193.14,4.20114507],[193.15,0.06],[193.16,0.06],[193.17,36.46],[193.18,17.3357245]]]
["bitfinex","SOLUSD",1755433576455,[[193.07,0.03],[193.05,0.4],[193.04,0.03],[193.01,95.74621557],[192.92,25.91618287]],[[193.1,13.5660896],[193.11,41.53839573],[193.12,26.0],[193.13,20.87480675],[193.14,0.06]]]
["bitfinex","SOLUSD",1755433627251,[[193.03,0.03],[193.02,0.03],[193.0,0.03],[192.99,15.10621557],[192.98,7.65745385]],[[193.05,14.52733708],[193.06,36.3],[193.07,5.85518949],[193.09,26.06],[193.1,8.69083024]]]
["bitfinex","SOLUSD",1755433665829,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,0.03],[192.99,0.03]],[[193.05,3.45414182],[193.06,5.17980336],[193.09,1e-08],[193.1,80.13817745],[193.11,2.135819]]]
["bitfinex","SOLUSD",1755433704606,[[193.03,0.03],[193.02,0.03],[193.0,0.03],[192.99,0.69],[192.97,15.13621557]],[[193.04,54.69986332],[193.06,31.79518949],[193.08,13.00848888],[193.09,8.69083025],[193.11,10.06]]]
["bitfinex","SOLUSD",1755433743036,[[192.94,0.03],[192.92,0.03],[192.91,0.7],[192.89,88.56307675],[192.88,0.03]],[[192.95,75.01408638],[192.96,4.31713818],[192.98,12.95471033],[192.99,15.76775165],[193.0,160.60724038]]]
["bitfinex","SOLUSD",1755433807087,[[192.8,0.03],[192.77,0.03],[192.76,0.03],[192.75,0.65],[192.72,20.2950109]],[[192.81,56.62390445],[192.83,26.0],[192.84,18.73186697],[192.85,5.37522026],[192.86,10.0]]]
["bitfinex","SOLUSD",1755433843666,[[192.78,0.03],[192.77,0.03],[192.76,0.03],[192.75,0.72],[192.71,20.29526852]],[[192.79,80.2186926],[192.82,18.73378172],[192.83,0.06],[192.84,25.92926602],[192.85,26.69466616]]]
["bitfinex","SOLUSD",1755433886051,[[192.77,101.61374474],[192.75,36.45],[192.74,12.97076697],[192.73,0.03],[192.72,133.73]],[[192.78,3.513071],[192.79,0.06],[192.8,36.42],[192.82,0.06],[192.83,5.94594704]]]
["bitfinex","SOLUSD",1755433923780,[[192.76,101.02401386],[192.75,0.03],[192.74,36.43],[192.73,26.03],[192.72,13.00187609]],[[192.77,7.29600618],[192.82,41.62624722],[192.83,4.37448776],[210.09,0.8857],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755433989277,[[192.92,17.85257357],[192.91,42.04214088],[192.89,93.6905335],[192.88,26.0],[192.87,25.95323618]],[[192.93,0.06],[192.94,0.06],[192.96,0.06],[192.97,0.06],[192.98,0.1]]]
["bitfinex","SOLUSD",1755434024627,[[192.9,0.03],[192.89,0.03],[192.88,85.91450605],[192.87,15.83621557],[192.86,36.35]],[[192.91,3.45242022],[192.92,0.66],[192.93,3.83579606],[192.95,5.18268981],[192.96,40.63448776]]]
["bitfinex","SOLUSD",1755434050364,[[192.96,0.69],[192.95,20.28864954],[192.93,36.34],[192.92,12.95846076],[192.86,10.03]],[[192.97,3.45460495],[192.99,1e-08],[193.0,36.44],[193.01,0.77],[193.02,9.59536177]]]
["bitfinex","SOLUSD",1755434085617,[[192.98,5.86188413],[192.97,51.40621557],[192.95,93.65639383],[192.92,33.313784],[192.89,169.65046867]],[[192.99,3.46459905],[193.0,0.1],[193.01,0.06],[193.02,0.1],[193.03,36.38]]]
["bitfinex","SOLUSD",1755434110458,[[192.97,15.78621557],[192.96,80.69999999],[192.94,5.18287709],[192.93,36.3],[192.91,12.98907112]],[[192.98,7.31017573],[192.99,1e-08],[193.0,0.1],[193.01,0.06],[193.02,5.96081778]]]
["bitfinex","SOLUSD",1755434233282,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03]],[[192.97,76.732089],[192.98,5.77405845],[192.99,1e-08],[193.0,13.05380258],[193.01,8.72108768]]]
["bitfinex","SOLUSD",1755434270324,[[192.86,0.69],[192.85,0.03],[192.84,0.03],[192.83,0.03],[192.81,5.18637464]],[[192.87,49.99796653],[192.89,30.29080929],[192.91,12.95995173],[192.92,6.49405845],[192.97,2.07776]]]
["bitfinex","SOLUSD",1755434298270,[[192.84,15.78621557],[192.83,5.18587547],[192.81,80.73],[192.8,12.99647739],[192.79,26.03]],[[192.85,7.28729696],[192.87,0.06],[192.88,36.26],[192.89,5.91433516],[192.91,4.36436209]]]
["bitfinex","SOLUSD",1755434335124,[[192.88,163.95078628],[192.86,135.776681],[192.84,12.96354911],[192.83,0.03],[192.81,35.96154398]],[[192.89,0.06],[192.9,0.06],[192.91,0.06],[192.93,0.06],[193.03,26.06]]]
["bitfinex","SOLUSD",1755434416520,[[192.83,96.51621557],[192.82,5.1861686],[192.81,36.25],[192.8,41.613202],[192.79,0.03]],[[192.84,7.29086425],[192.87,4.31986191],[192.88,42.13459957],[192.89,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755434453768,[[192.81,96.50621557],[192.8,5.21664253],[192.79,51.81401],[192.78,0.2],[192.77,26.03]],[[192.82,7.31079846],[192.84,36.28],[192.85,5.01863552],[192.86,5.18518542],[192.88,5.83405845]]]
["bitfinex","SOLUSD",1755434489672,[[192.75,0.03],[192.73,0.03],[192.71,0.03],[192.67,2.07938],[192.66,20.29665415]],[[192.76,33.29503995],[192.77,0.69],[192.78,45.72641761],[192.79,12.96802285],[192.8,15.77405845]]]
["bitfinex","SOLUSD",1755434515832,[[192.73,0.03],[192.71,0.03],[192.69,0.69],[192.66,95.80621557],[192.64,7.27049501]],[[192.74,50.68210889],[192.75,5.77405845],[192.76,26.0],[192.77,12.9693727],[192.78,10.80057668]]]
["bitfinex","SOLUSD",1755434587805,[[192.55,31.35967957],[192.54,80.7],[192.52,36.24],[192.51,26.03],[192.49,139.01555457]],[[192.56,3.43874873],[192.59,36.24],[192.61,4.31450128],[192.63,0.06],[192.64,6.44493817]]]
["bitfinex","SOLUSD",1755434628269,[[192.6,111.40724557],[192.59,36.22],[192.58,0.7],[192.56,0.03],[192.55,159.7]],[[192.61,0.06],[192.62,0.69],[192.63,0.06],[192.65,36.28],[192.67,4.37599382]]]
["bitfinex","SOLUSD",1755434671037,[[192.62,15.10621557],[192.59,80.7],[192.58,0.03],[192.57,45.015431],[192.54,133.73]],[[192.63,8.05543137],[192.65,4.37982552],[192.67,5.80493817],[192.68,36.22],[192.69,26.06]]]
["bitfinex","SOLUSD",1755434715078,[[192.62,95.83621557],[192.61,2.079813],[192.6,36.23],[192.59,159.73],[192.58,0.03]],[[192.63,0.77],[192.64,3.44634885],[192.65,0.06],[192.66,0.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755434749248,[[192.62,0.03],[192.6,0.03],[192.59,0.03],[192.58,15.13621557],[192.57,81.43]],[[192.63,44.2284655],[192.65,0.06],[192.66,0.06],[192.67,31.80493817]]]
["bitfinex","SOLUSD",1755434841932,[[192.54,15.82621557],[192.53,0.03],[192.51,0.03],[192.5,80.73],[192.47,2.081219]],[[192.55,44.79211638],[192.56,4.38356639],[192.57,0.06],[192.58,0.72],[192.59,31.74493817]]]
["bitfinex","SOLUSD",1755434900204,[[192.46,15.13621557],[192.45,0.69],[192.44,0.03],[192.41,83.77510548],[192.4,33.84123838]],[[192.47,7.32586117],[192.49,36.89],[192.52,4.33620444],[192.54,5.80493817],[193.77,1365.91087683]]]
["bitfinex","SOLUSD",1755434939328,[[192.44,15.84621557],[192.42,0.03],[192.41,3.07510548],[192.39,106.7],[192.38,3.075106]],[[192.45,7.30936602],[192.46,36.2],[192.49,4.38880367],[192.5,0.68],[192.51,26.06]]]
["bitfinex","SOLUSD",1755434966842,[[192.46,95.80621557],[192.44,0.03],[192.42,26.03],[192.41,3.78510548],[192.4,169.91]],[[192.47,8.01718433],[192.48,0.06],[192.49,0.06],[192.5,36.24],[192.51,4.38841913]]]
["bitfinex","SOLUSD",1755435092280,[[192.42,0.73],[192.41,3.10510548],[192.4,0.03],[192.39,0.03],[192.38,106.73]],[[192.43,9.34350164],[192.44,40.528943],[192.45,0.06],[192.46,0.06],[192.47,5.77212483]]]
["bitfinex","SOLUSD",1755435145726,[[192.41,99.58132105],[192.4,0.03],[192.39,36.21],[192.38,26.03],[192.37,0.03]],[[192.42,3.46734288],[192.43,0.06],[192.44,36.18],[192.45,0.06],[192.46,5.09518256]]]
["bitfinex","SOLUSD",1755435240094,[[192.41,157.97621557],[192.4,2.612087],[192.39,133.73],[192.38,0.71],[192.37,2.74433203]],[[192.42,4.25218342],[192.43,0.06],[192.44,0.06],[192.45,0.06],[192.46,0.06]]]
["bitfinex","SOLUSD",1755435291950,[[192.4,0.53],[192.39,0.03],[192.38,0.03],[192.37,0.03],[192.36,0.67]],[[192.41,9.26929538],[192.42,0.06],[192.43,40.51877702],[192.44,0.06],[192.45,5.83212483]]]
["bitfinex","SOLUSD",1755435392397,[[192.31,0.03],[192.29,0.03],[192.27,0.03],[192.26,0.66],[192.18,15.10621557]],[[192.32,66.97005415],[192.34,150.47212483],[192.36,6.53792635],[192.45,2.77710656],[192.56,0.06]]]
["bitfinex","SOLUSD",1755435419759,[[192.29,0.03],[192.28,95.74621557],[192.27,26.03],[192.25,15.655406],[192.23,133.73]],[[192.34,3.44984487],[192.35,36.4],[192.38,4.33665245],[192.39,0.06],[192.4,0.06]]]
["bitfinex","SOLUSD",1755435445576,[[192.33,158.08621557],[192.3,4.26027],[192.29,0.03],[192.28,133.73],[192.27,10.03]],[[192.34,0.06],[192.35,0.72],[192.36,0.06],[192.37,3.46226328],[192.38,0.06]]]
["bitfinex","SOLUSD",1755435479332,[[192.31,137.39615317],[192.29,3.492565],[192.28,0.03],[192.27,146.73254849],[191.91,29.06024172]],[[192.32,0.06],[192.34,0.06],[192.36,0.06],[192.38,0.06],[192.39,0.73]]]
["bitfinex","SOLUSD",1755435513472,[[192.35,137.32507182],[192.34,0.03],[192.32,135.812519],[192.31,13.029844],[192.3,4.17855845]],[[192.36,0.73],[192.38,0.06],[192.39,0.06],[192.4,0.06],[192.43,0.06]]]
["bitfinex","SOLUSD",1755435602926,[[192.44,95.47621556],[192.43,5.19665198],[192.42,62.18],[192.41,5.895371],[192.4,0.03]],[[192.45,0.65],[192.47,7.30939081],[192.48,5.19539233],[192.51,4.32057502],[192.52,5.195075]]]
["bitfinex","SOLUSD",1755435628161,[[192.51,95.44621556],[192.49,0.03],[192.48,159.7],[192.47,0.7],[192.46,15.60671]],[[192.54,0.69],[192.55,3.46201338],[192.56,0.06],[192.57,36.16],[192.58,0.06]]]
["bitfinex","SOLUSD",1755435659084,[[192.49,101.31129062],[192.47,36.22],[192.46,28.59698561],[192.45,159.73],[192.44,0.03]],[[192.5,0.06],[192.52,0.06],[192.53,36.22],[192.54,0.06],[192.55,0.69]]]
["bitfinex","SOLUSD",1755435686013,[[192.45,0.03],[192.44,0.03],[192.43,0.03],[192.39,0.7],[192.38,0.03]],[[192.46,76.67892531],[192.47,4.32629484],[192.49,12.98819603],[192.5,15.83212483],[192.51,41.07974473]]]
["bitfinex","SOLUSD",1755435759947,[[192.25,0.66000001],[192.23,0.03],[192.21,5.40260503],[192.2,15.10621557],[192.18,26.0]],[[192.26,7.27375311],[192.31,4.30368121],[192.33,5.77212483],[192.36,8.71818725],[192.39,10.06]]]
["bitfinex","SOLUSD",1755435779741,[[192.23,0.03],[192.21,0.03],[192.19,0.7],[192.17,80.73],[192.13,15.10621557]],[[192.24,45.96388105],[192.26,26.0],[192.27,13.00304492],[192.28,10.0],[192.29,4.36368121]]]
["bitfinex","SOLUSD",1755435807372,[[192.24,101.70804661],[192.21,41.658663],[192.2,146.70703089],[192.14,10.0],[192.06,15.63]],[[192.25,0.06],[192.27,37.24],[192.28,0.06],[192.29,0.78],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755435830402,[[192.22,0.03],[192.21,5.23264294],[192.2,15.10621557],[192.19,94.37729518],[192.18,44.311049]],[[192.25,0.7],[192.28,3.83649165],[192.29,8.65584342],[192.3,37.02],[192.31,26.06]]]
["bitfinex","SOLUSD",1755435910979,[[192.28,101.00696447],[192.27,62.6],[192.26,0.64],[192.25,133.7],[192.24,13.00457761]],[[192.29,0.06],[192.3,0.06],[192.31,0.06],[192.32,0.78],[192.33,0.06]]]
["bitfinex","SOLUSD",1755435949516,[[192.32,41.75959261],[192.3,41.10621557],[192.28,82.72295399],[192.27,13.00214394],[192.26,4.78688296]],[[192.34,4.24247438],[192.35,0.06],[192.36,0.06],[192.37,0.06],[192.38,5.25812041]]]
["bitfinex","SOLUSD",1755435987788,[[192.36,20.97480155],[192.34,0.03],[192.32,119.66872042],[192.3,4.420649]],[[192.37,0.06],[192.38,0.06],[192.39,0.06],[192.4,0.06],[192.41,37.27]]]
["bitfinex","SOLUSD",1755436025298,[[192.36,0.03],[192.34,0.03],[192.32,0.03],[192.3,0.67],[192.28,20.30692216]],[[192.37,14.56262451],[192.38,36.56],[192.39,5.83419866],[192.4,26.06],[192.41,13.05335492]]]
["bitfinex","SOLUSD",1755436066737,[[192.35,100.94507181],[192.34,62.52],[192.33,0.64],[192.32,12.99864862],[192.3,135.812628]],[[192.36,0.06],[192.37,0.06],[192.38,0.06],[192.39,3.52226149],[192.4,0.72]]]
["bitfinex","SOLUSD",1755436146017,[[192.28,0.03],[192.27,0.03],[192.26,86.53123656],[192.25,0.03],[192.24,26.03]],[[192.29,36.5],[192.3,25.0],[192.32,5.19991826],[192.34,4.38002138],[192.35,12.99738795]]]
["bitfinex","SOLUSD",1755436186752,[[192.31,57.57615317],[192.28,0.55007489],[192.27,109.29758148],[192.26,26.03563123],[192.25,10.03]],[[192.32,0.06],[192.34,0.06],[192.37,4.18354339],[192.38,36.66],[192.43,0.06]]]
["bitfinex","SOLUSD",1755436206200,[[192.28,0.03],[192.27,46.33713244],[192.26,85.86967999],[192.25,37.22],[192.24,0.03]],[[192.31,0.65],[192.32,1e-08],[192.34,5.25915276],[192.36,40.98198012],[192.37,0.06]]]
["bitfinex","SOLUSD",1755436231317,[[192.28,0.03],[192.27,0.03],[192.26,85.87127538],[192.25,26.7],[192.24,0.03]],[[192.29,7.31584098],[192.3,0.72],[192.32,5.19987121],[192.33,36.52],[192.39,8.71818725]]]
["bitfinex","SOLUSD",1755436275014,[[192.28,31.8707489],[192.26,15.13621557],[192.25,0.55015604],[192.24,13.03427793],[192.23,15.655407]],[[192.29,0.06],[192.3,3.85871272],[192.31,36.56],[192.32,1e-08],[192.33,0.06]]]
["bitfinex","SOLUSD",1755436351960,[[192.27,0.03],[192.26,0.03],[192.25,0.03],[192.24,0.03],[192.23,0.03]],[[192.28,45.88032291],[192.29,4.40394261],[192.3,26.0],[192.31,13.06026796],[192.32,30.88041424]]]
["bitfinex","SOLUSD",1755436393338,[[192.24,5.86183104],[192.23,1e-08],[192.22,0.03],[192.2,93.67691202],[192.19,0.03]],[[192.25,3.8595501],[192.26,36.52],[192.28,0.06],[192.29,0.06],[192.3,0.06]]]
["bitfinex","SOLUSD",1755436428615,[[192.23,1e-08],[192.22,0.03],[192.21,0.03],[192.2,0.03],[192.19,0.03]],[[192.24,18.84532319],[192.25,2.085016],[192.26,62.5],[192.27,18.77713837],[192.28,10.06]]]
["bitfinex","SOLUSD",1755436453833,[[192.23,0.67],[192.22,5.23229461],[192.21,0.03],[192.2,80.73],[192.19,0.03]],[[192.24,7.39771046],[192.26,0.06],[192.27,0.06],[192.28,5.26078853],[192.29,42.43744255]]]
["bitfinex","SOLUSD",1755436528025,[[192.36,42.93841895],[192.35,95.74621556],[192.32,39.69916805],[192.3,133.7],[192.28,10.0]],[[192.38,0.77],[192.39,0.06],[192.4,0.06],[192.41,0.06],[192.42,5.25703939]]]
["bitfinex","SOLUSD",1755436554546,[[192.47,78.50621557],[192.44,81.35999999],[192.41,177.87649809],[192.4,2.081544],[191.41,756.59277351]],[[192.48,0.1],[192.49,3.48952837],[192.51,0.71],[192.54,4.32214433],[192.55,5.19360521]]]
["bitfinex","SOLUSD",1755436574077,[[192.51,166.1613209],[192.49,0.72],[192.48,12.98802799],[192.46,4.21018737],[192.44,10.03]],[[192.52,0.06],[192.54,0.06],[192.56,0.06],[192.58,0.1],[192.6,5.19230043]]]
["bitfinex","SOLUSD",1755436604150,[[192.57,87.87308143],[192.56,0.51931865],[192.54,12.9838123],[192.53,15.4],[192.52,10.0]],[[192.58,1e-08],[192.65,0.67],[192.7,5.18951271],[192.71,4.32214433],[192.72,63.52]]]
["bitfinex","SOLUSD",1755436672033,[[192.64,0.03],[192.63,1.80431417],[192.62,0.7],[192.61,5.19178095],[192.6,0.03]],[[192.65,44.21532386],[192.67,5.88042097],[192.7,43.38908522],[192.71,0.06],[192.72,15.20621557]]]
["bitfinex","SOLUSD",1755436710546,[[192.58,1e-08],[192.55,0.67],[192.54,0.03],[192.52,80.73],[192.51,5.19447573]],[[192.59,50.69721567],[192.61,31.02522953],[192.62,12.97945244],[192.63,10.0],[192.64,5.77419866]]]
["bitfinex","SOLUSD",1755436737199,[[192.48,0.71],[192.46,0.03],[192.45,5.19612447],[192.44,80.73],[192.43,0.2]],[[192.49,7.35845556],[192.51,5.19460036],[192.54,4.35330895],[192.56,0.78],[192.57,43.21419866]]]
["bitfinex","SOLUSD",1755436785170,[[192.56,33.28517676],[192.55,95.80621557],[192.54,36.82],[192.53,136.480245],[192.52,38.98564053]],[[192.57,0.06],[192.58,0.06],[192.59,36.84],[192.6,0.06],[192.64,4.35330895]]]
["bitfinex","SOLUSD",1755436844381,[[192.59,165.65829815],[192.58,133.7],[192.57,0.72],[192.56,41.10441535],[192.54,0.03]],[[192.6,0.06],[192.61,0.75],[192.62,0.06],[192.63,0.06],[192.68,3.47977433]]]
["bitfinex","SOLUSD",1755436942325,[[192.58,0.03],[192.56,28.80199023],[192.55,85.74341817],[192.54,0.03],[192.53,0.03]],[[192.6,4.1561758],[192.61,41.91191703],[192.62,0.06],[192.63,15.16621557],[192.66,12.97651494]]]
["bitfinex","SOLUSD",1755436992183,[[192.61,153.38132439],[192.6,0.03],[192.59,134.38],[192.58,13.01106709],[192.57,2.109597]],[[192.62,0.06],[192.63,0.06],[192.64,0.76],[192.65,0.06],[192.66,0.06]]]
["bitfinex","SOLUSD",1755437044090,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.56,64.60199023]],[[192.63,4.24087429],[192.64,0.06],[192.65,0.06],[192.66,0.06],[192.67,2.140138]]]
["bitfinex","SOLUSD",1755437094843,[[192.62,85.89156889],[192.61,36.49],[192.6,0.03],[192.59,26.03],[192.58,13.6713724]],[[192.63,0.74],[192.64,0.06],[192.65,0.06],[192.66,0.06],[192.67,5.25027972]]]
["bitfinex","SOLUSD",1755437207024,[[192.72,41.48887505],[192.71,105.62],[192.7,133.7],[192.68,13.62432559],[192.67,3.492014]],[[192.73,0.72],[192.75,0.06],[192.76,3.49209983],[192.78,13.68108778],[192.83,19.84459889]]]
["bitfinex","SOLUSD",1755437230858,[[192.7,0.03],[192.68,79.62],[192.66,0.03],[192.65,68.17069404],[192.64,0.03]],[[192.71,14.52876469],[192.73,4.4265314],[192.75,0.06],[192.76,33.85019375],[192.78,21.72373803]]]
["bitfinex","SOLUSD",1755437273336,[[192.65,0.03],[192.64,0.03],[192.63,0.72],[192.62,0.03],[192.61,0.03]],[[192.66,50.12102605],[192.67,0.66],[192.68,19.51013807],[192.69,12.97473231],[192.7,26.06]]]
["bitfinex","SOLUSD",1755437306778,[[192.51,1e-08],[192.49,0.03],[192.47,0.68],[192.4,5.19749187],[192.39,85.97945682]],[[192.52,92.70716929],[192.54,14.35283618],[192.55,12.98417173],[192.56,5.83384592],[193.0,46.19246764]]]
["bitfinex","SOLUSD",1755437388237,[[192.39,86.60777535],[192.38,0.03],[192.37,0.2],[192.36,26.0],[192.35,0.03]],[[192.4,3.48853177],[192.43,36.94],[192.45,4.35886581],[192.46,20.30217907],[192.47,21.45193192]]]
["bitfinex","SOLUSD",1755437427392,[[192.4,81.42],[192.39,41.46776387],[192.38,0.03],[192.37,26.2],[192.36,133.73]],[[192.45,7.38307647],[192.46,5.04886581],[192.47,41.43585738],[192.49,21.00006149],[192.51,13.04670179]]]
["bitfinex","SOLUSD",1755437463126,[[192.5,91.02460325],[192.48,87.12387304],[192.47,22.98848934],[192.33,25.86994825],[192.11,403.9]],[[192.51,0.06],[192.52,0.06],[192.53,0.06],[192.55,0.06],[192.56,0.06]]]
["bitfinex","SOLUSD",1755437491155,[[192.45,0.03],[192.43,0.68462789],[192.41,0.03],[192.4,36.38],[192.39,26.75]],[[192.46,5.88588485],[192.49,3.48140359],[192.5,28.09351706],[192.51,4.35175449],[192.53,2.142195]]]
["bitfinex","SOLUSD",1755437529721,[[192.45,0.03],[192.43,0.03],[192.41,0.03],[192.4,0.68],[192.39,31.22772456]],[[192.46,28.40109066],[192.47,36.3],[192.49,17.33970771],[192.51,5.83384592],[192.6,11.60424967]]]
["bitfinex","SOLUSD",1755437618843,[[192.31,0.03],[192.29,0.68],[192.28,0.2],[192.23,2.54530325],[192.2,106.7]],[[192.32,93.76977308],[192.33,7.10172104],[192.35,12.99714062],[192.36,26.01375791],[192.63,28.87029227]]]
["bitfinex","SOLUSD",1755437647556,[[192.27,0.03],[192.25,0.03],[192.23,0.03],[192.22,80.7],[192.21,2.54530325]],[[192.28,15.10621557],[192.29,32.19089268],[192.3,57.19876048],[192.31,13.0004],[192.32,34.65818725]]]
["bitfinex","SOLUSD",1755437679814,[[192.25,34.43686371],[192.23,80.73],[192.21,0.03],[192.2,49.24696526],[192.19,15.659478]],[[192.26,0.06],[192.28,36.24],[192.3,0.06],[192.31,5.199966],[192.32,15.86621557]]]
["bitfinex","SOLUSD",1755437726147,[[192.36,93.78516881],[192.35,37.14],[192.34,141.34395577],[192.32,25.08097352],[192.3,30.11439675]],[[192.37,0.06],[192.39,0.73],[192.4,0.06],[192.41,0.06],[192.46,5.25589591]]]
["bitfinex","SOLUSD",1755437818345,[[192.3,1e-08],[192.29,0.03],[192.27,0.69],[192.25,0.03],[192.22,3.97074625]],[[192.31,58.27515889],[192.32,36.32],[192.34,4.34464895],[192.35,12.99714062],[192.36,19.79481821]]]
["bitfinex","SOLUSD",1755437867974,[[192.3,8.44638136],[192.29,80.73],[192.28,62.27],[192.27,0.03],[192.26,13.03280818]],[[192.31,0.06],[192.33,0.06],[192.35,0.06],[192.37,0.06],[192.38,51.34621557]]]
["bitfinex","SOLUSD",1755437907539,[[192.32,89.14584057],[192.31,36.24],[192.3,9.72669178],[192.29,13.03062615],[192.28,7.62045908]],[[192.33,0.06],[192.35,0.06],[192.36,0.72],[192.37,0.06],[192.39,0.06]]]
["bitfinex","SOLUSD",1755437959622,[[192.52,90.85355529],[192.51,177.54395577],[192.5,10.66],[192.49,12.98715565],[192.48,17.74849592]],[[192.53,0.82],[192.54,0.06],[192.57,0.06],[192.59,0.06],[192.61,2.53950921]]]
["bitfinex","SOLUSD",1755438026507,[[192.61,157.02265065],[192.59,141.37395577],[192.58,12.98106679],[192.57,0.03],[192.51,26.00171603]],[[192.62,0.06],[192.64,0.06],[192.65,0.7],[192.68,3.49838889],[192.69,5.18970037]]]
["bitfinex","SOLUSD",1755438051711,[[192.65,38.69729352],[192.64,85.4310299],[192.63,26.68],[192.62,5.189705],[192.61,137.9400105]],[[192.66,0.67],[192.69,7.38267942],[192.7,5.24945575],[192.71,2.53729352],[192.72,0.06]]]
["bitfinex","SOLUSD",1755438076138,[[192.66,91.24588964],[192.65,169.86],[192.62,13.00859167],[192.61,29.34622607],[192.6,36.13904314]],[[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.71,0.06],[192.72,0.67]]]
["bitfinex","SOLUSD",1755438103273,[[192.72,150.68616857],[192.7,11.13355936],[192.69,133.7],[192.68,12.97488063],[192.67,25.10621557]],[[192.73,0.06],[192.75,0.06],[192.77,0.68],[192.78,8.49382403],[192.81,3.48986096]]]
["bitfinex","SOLUSD",1755438129688,[[192.8,115.27019148],[192.78,134.42],[192.77,12.96829766],[192.76,0.03],[192.75,22.75022293]],[[192.81,0.06],[192.82,0.67],[192.87,3.49023386],[192.88,7.72191877],[192.93,12.95844621]]]
["bitfinex","SOLUSD",1755438185852,[[192.86,115.83857785],[192.82,148.74213652],[192.81,0.03],[192.79,25.43074538],[192.68,25.21653759]],[[192.87,0.06],[192.89,0.73],[192.92,3.48864258],[192.93,7.7206977],[193.02,44.56327861]]]
["bitfinex","SOLUSD",1755438204978,[[192.9,119.21614566],[192.87,12.96155769],[192.85,7.59045908],[192.84,53.72057902],[192.83,15.13621557]],[[192.91,0.06],[192.94,0.7],[192.96,3.48864258],[192.99,2.53729352],[193.0,9.54221917]]]
["bitfinex","SOLUSD",1755438227815,[[192.94,149.26537771],[192.91,161.92365415],[192.89,15.10621557],[192.88,25.92218086],[192.87,8.50964667]],[[192.95,0.06],[192.97,0.06],[193.0,0.68],[193.04,7.71762399],[193.06,3.48413593]]]
["bitfinex","SOLUSD",1755438256639,[[192.99,133.06617597],[192.97,2.53729352],[192.96,5.18241569],[192.94,138.57087579],[192.93,12.987731]],[[193.0,0.66],[193.01,0.06],[193.02,7.71815288],[193.05,3.48006643],[193.06,12.94958698]]]
["bitfinex","SOLUSD",1755438284275,[[193.0,105.45481664],[192.99,36.04],[192.98,2.075281],[192.97,161.91949386],[192.96,10.14917408]],[[193.01,0.06],[193.05,0.72],[193.07,0.06],[193.08,2.53729352],[193.16,18.65818725]]]
["bitfinex","SOLUSD",1755438339020,[[193.06,0.65],[193.05,145.51759115],[193.02,7.67400736],[193.01,7.59045908],[193.0,148.83621557]],[[193.07,0.06],[193.11,0.06],[193.13,5.95789327],[193.14,2.53729352]]]
["bitfinex","SOLUSD",1755438357947,[[193.35,26.72],[193.33,45.4532936],[193.32,76.13890547],[193.22,10.0],[193.2,3.9423646]],[[193.38,3.80590945],[193.39,9.76329417],[193.43,15.10621557],[193.44,12.92394313],[193.46,35.84537979]]]
["bitfinex","SOLUSD",1755438386177,[[193.24,71.67617597],[193.23,36.28],[193.22,29.9423646],[193.21,5.17564633],[193.2,134.10271559]],[[193.25,3.82731445],[193.27,9.11652525],[193.29,0.66],[193.32,17.20814021],[193.49,77.29837228]]]
["bitfinex","SOLUSD",1755438411111,[[193.3,0.71],[193.28,76.14000017],[193.27,66.1823646],[193.24,0.03],[193.23,12.93765582]],[[193.31,3.86619492],[193.32,3.47627359],[193.33,5.23253739],[193.34,0.74],[193.35,0.06]]]
["bitfinex","SOLUSD",1755438467182,[[193.29,74.72535131],[193.26,12.9354265],[193.25,80.7],[193.24,15.13621557],[193.21,33.52154449]],[[193.3,0.06],[193.32,0.06],[193.33,0.06],[193.34,0.06],[193.37,3.48215272]]]
["bitfinex","SOLUSD",1755438499920,[[193.49,147.42236459],[193.48,5.16847563],[193.45,157.07487853],[193.44,3.9423646],[193.35,0.03]],[[193.5,5.0],[193.52,0.06],[193.54,5.83695919],[193.55,3.9423646],[193.6,10.0]]]
["bitfinex","SOLUSD",1755438520637,[[193.42,80.45999999],[193.41,0.7],[193.4,26.0],[193.39,3.9423646],[193.38,5.169052]],[[193.45,8.46680701],[193.48,3.46994664],[193.49,5.22824647],[193.5,41.34],[193.52,4.31142282]]]
["bitfinex","SOLUSD",1755438546266,[[193.48,66.8923646],[193.47,5.06],[193.46,0.51690271],[193.45,25.73653772],[193.44,3.9423646]],[[193.49,0.06],[193.5,5.06],[193.51,0.06],[193.57,5.16615843]]]
["bitfinex","SOLUSD",1755438596513,[[193.58,84.2681875],[193.56,26.69],[193.53,152.88034236],[193.47,0.03],[193.39,5.15936198]],[[193.59,0.06],[193.6,0.06],[193.62,0.66],[193.63,9.16688754],[193.65,3.47388968]]]
["bitfinex","SOLUSD",1755438619869,[[193.57,4.6523646],[193.56,116.91479623],[193.54,0.03],[193.53,9.197411],[193.37,25.51018268]],[[193.6,3.53915959],[193.61,0.06],[193.62,9.81718792],[193.63,0.06],[193.67,36.24]]]
["bitfinex","SOLUSD",1755438647096,[[193.72,3.9423646],[193.7,41.92249269],[193.69,26.0],[193.66,5.161042],[193.65,21.99058092]],[[193.76,5.8610285],[193.8,36.76],[193.82,28.00495446],[193.83,26.0],[193.98,25.99858439]]]
["bitfinex","SOLUSD",1755438670216,[[193.72,3.9423646],[193.71,36.58],[193.7,80.2626226],[193.68,31.16106],[193.67,133.7]],[[193.74,4.51847118],[193.77,5.2208104],[193.8,12.96012488],[193.82,3.942365],[193.98,28.69511251]]]
["bitfinex","SOLUSD",1755438700467,[[193.66,79.54364421],[193.65,26.0],[193.3,11.59493557],[193.18,37.77831423],[193.17,8.64347525]],[[193.71,0.66],[193.72,5.22211222],[193.73,0.06],[193.74,0.06],[193.75,0.06]]]
["bitfinex","SOLUSD",1755438757907,[[193.73,119.80418774],[193.72,161.76745],[193.71,0.72],[193.7,12.90616756],[193.69,5.31457717]],[[193.74,0.06],[193.76,0.06],[193.77,0.67],[193.78,0.06],[193.81,3.9423646]]]
["bitfinex","SOLUSD",1755438775806,[[193.75,114.79756717],[193.74,5.16146793],[193.71,0.7],[193.7,16.82361132],[193.56,0.4185008]],[[193.76,0.72],[193.78,0.06],[193.8,0.06],[193.81,5.15973859],[193.86,36.0]]]
["bitfinex","SOLUSD",1755438805335,[[193.58,0.03],[193.56,0.03],[193.55,0.03],[193.54,0.72],[193.53,3.94756719]],[[193.59,28.00461728],[193.61,38.670125],[193.62,38.91236417],[193.64,10.0],[193.66,4.34050082]]]
["bitfinex","SOLUSD",1755438825474,[[193.66,29.91756719],[193.65,0.69],[193.64,5.16422226],[193.63,49.4907345],[193.62,0.51647557]],[[193.67,0.06],[193.71,0.06],[193.75,4.15996269],[193.76,15.16621557],[193.78,0.06]]]
["bitfinex","SOLUSD",1755438883184,[[193.65,74.22999998],[193.64,40.31756719],[193.63,31.19441992],[193.62,0.7],[193.56,19.05378276]],[[193.68,4.54937836],[193.69,8.69426672],[193.7,3.97756719],[193.71,0.06],[193.72,0.06]]]
["bitfinex","SOLUSD",1755438907719,[[193.58,1e-08],[193.57,3.94756719],[193.56,0.03],[193.55,0.74],[193.54,0.03]],[[193.59,18.58681221],[193.6,2.070554],[193.61,31.16520018],[193.62,0.67],[193.63,3.91756719]]]
["bitfinex","SOLUSD",1755438929745,[[193.58,3.91756719],[193.57,0.71],[193.56,1e-08],[193.55,0.03],[193.54,5.19684283]],[[193.59,0.06],[193.6,36.5],[193.62,15.10621557],[193.64,30.60756719],[193.66,17.25409097]]]
["bitfinex","SOLUSD",1755438963246,[[193.58,120.33339008],[193.56,3.9175672],[193.55,38.94620382],[193.54,0.03],[193.53,133.73]],[[193.59,0.06],[193.61,0.06],[193.63,0.76],[193.65,0.06],[193.7,44.79070533]]]
["bitfinex","SOLUSD",1755439020216,[[193.39,0.9],[193.37,0.03],[193.35,3.94756719],[193.34,5.17218437],[193.24,140.3495179]],[[193.4,64.27447949],[193.41,3.91756719],[193.43,26.72],[193.44,16.84147105],[193.45,4.32294017]]]
["bitfinex","SOLUSD",1755439040744,[[193.43,3.91756719],[193.4,31.17063081],[193.39,0.2],[193.37,12.9580371],[193.35,0.03]],[[193.44,3.46456579],[193.46,5.88903352],[193.47,36.86],[193.48,8.24050736],[193.49,15.10621557]]]
["bitfinex","SOLUSD",1755439068894,[[193.44,3.91756719],[193.41,111.87032684],[193.39,36.98],[193.38,12.92763344],[193.36,133.7]],[[193.45,3.47495862],[193.46,0.68],[193.47,5.22883423],[193.49,51.96621557],[193.5,8.30050736]]]
["bitfinex","SOLUSD",1755439092580,[[193.4,3.91756719],[193.39,36.86],[193.37,5.2013588],[193.36,0.03],[193.21,63.1184327]],[[193.42,3.48080788],[193.43,4.54758514],[193.44,5.16956162],[193.45,0.06],[193.46,56.08915574]]]
["bitfinex","SOLUSD",1755439128659,[[193.5,84.61756719],[193.49,36.5],[193.46,5.16882723],[193.45,26.0],[193.44,3.91756719]],[[193.51,0.71],[193.52,5.16742455],[193.53,0.06],[193.54,0.06],[193.55,3.46303775]]]
["bitfinex","SOLUSD",1755439208023,[[193.51,5.16769159],[193.5,62.46],[193.47,12.95190003],[193.46,0.51690271],[193.45,80.73]],[[193.52,0.06],[193.54,0.06],[193.55,0.75],[193.56,0.06],[193.57,0.06]]]
["bitfinex","SOLUSD",1755439228856,[[193.39,0.2],[193.38,0.03],[193.37,3.95541151],[193.36,0.03],[193.35,106.73]],[[193.41,0.68],[193.42,3.92541151],[193.43,41.62985961],[193.46,28.02915187],[193.47,5.169752]]]
["bitfinex","SOLUSD",1755439262583,[[193.39,0.2],[193.38,0.03],[193.37,0.03],[193.36,0.03],[193.35,3.95541151]],[[193.4,64.77091066],[193.41,5.99757451],[193.42,4.33738406],[193.43,12.92484843],[193.44,31.84317875]]]
["bitfinex","SOLUSD",1755439285428,[[193.25,3.92541151],[193.23,0.07],[193.2,5.17598343],[193.19,80.7],[193.18,62.46]],[[193.28,15.10621557],[193.29,0.67],[193.3,3.92541151],[193.33,17.28823248],[193.35,15.550085]]]
["bitfinex","SOLUSD",1755439347822,[[193.64,45.60963377],[193.61,12.91255616],[193.6,0.51652892],[193.59,26.07],[193.56,109.73162708]],[[193.65,0.67],[193.7,3.80934019],[193.72,8.59469219],[193.73,45.03162708],[193.79,68.13010209]]]
["bitfinex","SOLUSD",1755439370123,[[193.61,3.92541151],[193.6,5.16521626],[193.59,0.03],[193.58,26.0],[193.57,92.89514054]],[[193.66,0.06],[193.68,0.06],[193.69,15.10621557],[193.7,5.22262261],[193.71,4.28627141]]]
["bitfinex","SOLUSD",1755439391447,[[193.63,79.98],[193.62,45.71011171],[193.61,0.67],[193.59,0.03],[193.51,15.196216]],[[193.64,0.06],[193.66,0.06],[193.67,0.67],[193.68,5.2231658],[193.73,5.80827601]]]
["bitfinex","SOLUSD",1755439418281,[[193.59,80.01],[193.57,36.52],[193.56,9.80172909],[193.55,26.03],[193.53,0.03]],[[193.6,3.47695286],[193.62,9.09019003],[193.63,0.68],[193.64,15.16621557],[193.65,4.32717824]]]
["bitfinex","SOLUSD",1755439484056,[[193.49,1e-08],[193.47,0.03],[193.46,0.7],[193.43,3.92541151],[193.42,80.9]],[[193.5,64.14485541],[193.52,26.69],[193.53,4.33781241],[193.54,12.91722641],[193.55,2.130983]]]
["bitfinex","SOLUSD",1755439509868,[[193.42,0.66000001],[193.41,3.92541151],[193.4,5.17058729],[193.39,0.2],[193.38,80.73]],[[193.46,20.27529195],[193.47,3.92541151],[193.48,26.06],[193.49,4.99752137],[193.52,5.78496658]]]
["bitfinex","SOLUSD",1755439535717,[[193.42,117.24000001],[193.4,9.84603793],[193.39,0.2],[193.36,0.03],[193.22,62.71486093]],[[193.44,3.47810505],[193.45,15.82621557],[193.46,9.09451454],[193.47,0.06],[193.48,0.06]]]
["bitfinex","SOLUSD",1755439561012,[[193.34,0.67000001],[193.32,0.03],[193.31,0.03],[193.3,3.92541151],[193.27,5.17402886]],[[193.35,24.20359501],[193.36,36.52],[193.38,38.92844402],[193.4,7.71359989],[193.42,30.25481283]]]
["bitfinex","SOLUSD",1755439626097,[[193.35,0.03],[193.34,1e-08],[193.33,3.95541151],[193.32,0.03],[193.31,5.20303812]],[[193.37,8.05360133],[193.38,3.92541151],[193.39,5.17096824],[193.41,19.45390537],[193.42,26.06]]]
["bitfinex","SOLUSD",1755439658618,[[193.44,0.03],[193.39,36.5],[193.38,80.73],[193.37,3.92541151],[193.36,5.20165149]],[[193.45,32.29831911],[193.47,19.9377581],[193.48,12.98167188],[193.49,36.56],[193.5,57.68550528]]]
["bitfinex","SOLUSD",1755439689140,[[193.44,0.03],[193.42,80.73],[193.4,0.03],[193.38,36.53],[193.36,30.67541151]],[[193.45,37.74171924],[193.46,36.56],[193.47,0.06],[193.48,44.7664878],[193.49,0.06]]]
["bitfinex","SOLUSD",1755439729583,[[193.4,0.03],[193.38,36.51],[193.36,86.61163694],[193.35,0.03],[193.27,25.86943887]],[[193.41,8.02307225],[193.42,9.10179116],[193.44,40.89539178],[193.45,9.161524],[193.46,0.06]]]
["bitfinex","SOLUSD",1755439757111,[[193.38,0.03],[193.36,0.03],[193.35,80.73],[193.34,1e-08],[193.33,36.49]],[[193.39,52.22210355],[193.4,4.35674509],[193.41,2.072056],[193.42,28.0319948],[193.43,5.78496658]]]
["bitfinex","SOLUSD",1755439829001,[[193.29,4.67750981],[193.28,0.03],[193.27,0.03],[193.26,5.20432805],[193.25,0.03]],[[193.3,7.36930843],[193.31,51.54621557],[193.32,9.59710382],[193.34,33.96501981],[193.35,6.49496658]]]
["bitfinex","SOLUSD",1755439866734,[[193.29,3.93405464],[193.27,0.03],[193.26,5.91434915],[193.25,0.03],[193.21,38.93928885]],[[193.31,15.79621557],[193.32,31.17301272],[193.35,44.24810963],[193.37,17.28323606],[193.48,48.86424967]]]
["bitfinex","SOLUSD",1755439899888,[[193.3,84.63405463],[193.29,36.36000001],[193.28,0.03],[193.27,5.90403408],[193.24,38.93683035]],[[193.31,3.47941892],[193.32,0.06],[193.33,5.17255772],[193.34,0.06],[193.35,15.10621557]]]
["bitfinex","SOLUSD",1755439944343,[[193.31,38.8586517],[193.29,80.70000001],[193.28,0.03],[193.27,31.20404592],[193.25,0.03]],[[193.32,8.12297136],[193.33,5.17272009],[193.34,0.06],[193.35,4.35404611],[193.36,15.16621557]]]
["bitfinex","SOLUSD",1755439978572,[[193.33,150.69115467],[193.31,0.7],[193.3,146.63272906],[193.29,1e-08],[193.27,10.03]],[[193.34,0.06],[193.36,0.74],[193.37,0.06],[193.38,0.06],[193.4,5.23071191]]]
["bitfinex","SOLUSD",1755440065147,[[193.32,83.24916777],[193.31,0.68],[193.3,41.4631845],[193.29,1e-08],[193.28,0.03]],[[193.33,7.41515279],[193.34,0.06],[193.35,0.76],[193.36,4.41249952],[193.37,51.40621557]]]
["bitfinex","SOLUSD",1755440114709,[[193.32,2.54916777],[193.31,0.69],[193.3,85.90327207],[193.29,1e-08],[193.28,0.03]],[[193.33,7.32560845],[193.34,0.06],[193.35,36.97],[193.36,24.6904936],[193.37,2.57916777]]]
["bitfinex","SOLUSD",1755440146032,[[193.3,1e-08],[193.29,1e-08],[193.28,0.03],[193.27,2.54916777],[193.26,0.72]],[[193.31,90.5306978],[193.32,6.87029263],[193.33,2.69877397],[193.34,15.06411868],[193.35,5.8682741]]]
["bitfinex","SOLUSD",1755440174132,[[193.24,0.03],[193.22,0.72],[193.17,3.93786213],[193.16,80.7],[193.09,12.70223624]],[[193.25,33.35137683],[193.26,64.96399],[193.28,18.74287674],[193.29,2.69940111],[193.8,37.28]]]
["bitfinex","SOLUSD",1755440233720,[[193.21,45.31357767],[193.2,80.7],[193.17,12.94165873],[193.15,133.7],[177.26,1.23]],[[193.22,0.06],[193.25,0.73],[193.26,15.16621557],[193.27,36.26]]]
["bitfinex","SOLUSD",1755440256755,[[193.22,9.1133098],[193.2,0.75],[193.19,80.7],[193.18,0.03],[193.16,49.23234732]],[[193.23,15.10621557],[193.25,0.06],[193.26,62.36],[193.27,0.73],[193.29,8.34622653]]]
["bitfinex","SOLUSD",1755440301891,[[193.21,126.71529714],[193.2,0.03],[193.19,0.03],[193.18,0.03],[193.17,12.97172763]],[[193.22,7.35896327],[193.23,0.06],[193.24,15.10621557],[193.25,5.0983644],[193.26,62.36]]]
["bitfinex","SOLUSD",1755440337335,[[193.19,0.03],[193.18,0.7],[193.17,72.01819709],[193.16,7.72966895],[193.15,0.03]],[[193.2,22.46465333],[193.21,0.06],[193.22,46.49246085],[193.23,26.06],[193.24,0.06]]]
["bitfinex","SOLUSD",1755440411301,[[192.99,0.03],[192.95,0.47],[192.93,0.03],[192.92,71.98819709],[192.91,9.13289191]],[[193.0,75.08085124],[193.01,4.34688367],[193.03,12.95188253],[193.04,5.86088483],[193.05,25.90092144]]]
["bitfinex","SOLUSD",1755440447823,[[192.89,0.03],[192.86,0.44],[192.83,5.18583877],[192.82,3.95209509],[192.78,13.11898552]],[[192.9,37.47788177],[192.91,40.55895116],[192.93,5.80088483],[192.94,12.95801942],[192.97,25.91146912]]]
["bitfinex","SOLUSD",1755440469634,[[192.81,5.18645298],[192.8,4.39209509],[192.78,80.7],[192.76,12.9991706],[192.75,36.26]],[[192.83,15.10621557],[192.84,36.28],[192.85,4.65209509],[192.86,5.18513927],[192.87,15.584821]]]
["bitfinex","SOLUSD",1755440490415,[[192.76,0.03],[192.75,80.7],[192.74,0.03],[192.73,9.14057207],[192.72,0.44]],[[192.77,8.053194],[192.78,40.25209509],[192.79,5.18699347],[192.8,26.0],[192.81,22.64053391]]]
["bitfinex","SOLUSD",1755440521237,[[192.74,5.65833661],[192.73,3.95209509],[192.72,0.03],[192.68,93.67431325],[192.65,148.9574341]],[[192.75,42.44302499],[192.76,0.06],[192.77,26.0],[192.78,4.01209509],[192.79,4.35372683]]]
["bitfinex","SOLUSD",1755440576411,[[192.77,9.57962426],[192.76,36.24],[192.74,39.5196752],[192.73,15.10621557],[192.67,0.22959018]],[[192.78,1e-08],[192.8,0.06],[192.82,0.06],[192.88,34.30582192],[192.89,5.24435121]]]
["bitfinex","SOLUSD",1755440612674,[[192.88,126.5166658],[192.85,12.96344309],[192.84,9.08935446],[192.83,148.80621557],[192.78,25.96557265]],[[192.89,0.06],[192.91,0.06],[192.93,0.06],[192.94,3.39003741],[192.95,3.53253673]]]
["bitfinex","SOLUSD",1755440646724,[[192.92,40.15209509],[192.91,85.76370712],[192.9,0.44],[192.88,12.96109701],[192.86,20.19674594]],[[192.93,0.06],[192.95,0.75],[192.96,2.90165833],[192.97,0.06],[192.98,0.2]]]
["bitfinex","SOLUSD",1755440675671,[[192.89,3.98209509],[192.88,5.18455267],[192.87,36.23],[192.86,0.47],[192.85,124.6878819]],[[192.91,0.65],[192.92,3.87995116],[192.93,0.06],[192.94,2.70178752],[192.95,4.01209509]]]
["bitfinex","SOLUSD",1755440752244,[[193.14,36.16],[193.13,2.52371068],[193.12,85.49812755],[193.1,5.63991247],[193.08,148.80621557]],[[193.15,0.06],[193.16,3.47612273],[193.17,2.69993303],[193.18,7.76031437],[193.21,49.11955905]]]
["bitfinex","SOLUSD",1755440778552,[[193.14,139.7075176],[193.11,159.7],[193.1,18.25902099],[193.09,10.0],[193.01,2.73222342]],[[193.15,0.06],[193.17,0.06],[193.18,0.06],[193.19,0.66],[193.22,4.34515342]]]
["bitfinex","SOLUSD",1755440820922,[[193.17,2.52371068],[193.16,36.81],[193.15,85.46731885],[193.11,26.03],[193.1,15.10621557]],[[193.18,3.8775639],[193.21,0.76],[193.22,2.52371068],[193.23,0.06],[193.26,41.10621557]]]
["bitfinex","SOLUSD",1755440843931,[[193.2,124.76969408],[193.18,2.073237],[193.17,137.81495324],[193.16,28.0785289],[193.15,0.03]],[[193.21,0.06],[193.23,0.06],[193.24,4.17091188],[193.26,2.52371068],[193.45,14.50812199]]]
["bitfinex","SOLUSD",1755440892899,[[193.29,8.38728406],[193.28,119.46371097],[193.26,12.93552013],[193.24,26.03],[193.23,174.68130429]],[[193.3,0.06],[193.32,0.06],[193.34,3.18371068],[193.36,3.47977944],[193.37,5.17147536]]]
["bitfinex","SOLUSD",1755440918530,[[193.41,36.06],[193.4,5.88051577],[193.39,84.07255295],[193.38,5.05676336],[193.36,17.05231595]],[[193.43,0.67],[193.44,3.99255299],[193.45,6.17211018],[193.46,31.22913406],[193.49,15.10621557]]]
["bitfinex","SOLUSD",1755440943237,[[193.42,80.07999996],[193.41,36.04],[193.39,4.60222443],[193.38,5.05676336],[193.37,26.0]],[[193.43,4.52290386],[193.46,5.22910936],[193.47,0.06],[193.48,0.06]]]
["bitfinex","SOLUSD",1755440964172,[[193.55,116.17999996],[193.52,9.09939053],[193.51,0.7],[193.49,26.0],[193.48,148.80621557]],[[193.57,3.93222443],[193.59,0.66],[193.6,5.16528925],[193.61,26.0],[193.63,12.91151273]]]
["bitfinex","SOLUSD",1755440997396,[[193.55,126.028848],[193.51,187.72510091],[193.48,2.099376],[193.46,15.7248389],[193.45,31.78195804]],[[193.56,0.06],[193.58,0.06],[193.59,3.91832402],[193.6,0.71],[193.61,7.40335396]]]
["bitfinex","SOLUSD",1755441053648,[[193.61,116.61999996],[193.6,9.12747347],[193.57,26.0],[177.84,0.56],[177.83,10.0]],[[193.62,7.34400215],[193.64,0.71],[193.65,3.93222443],[193.66,5.22371567],[193.67,4.35114156]]]
["bitfinex","SOLUSD",1755441082317,[[193.61,0.03],[193.6,36.09],[193.58,84.97579345],[193.57,9.86513365],[193.56,26.03]],[[193.62,8.03838346],[193.64,0.06],[193.65,5.16398595],[193.66,4.41114156],[193.69,33.81588321]]]
["bitfinex","SOLUSD",1755441109949,[[193.48,0.03],[193.46,0.75],[193.44,0.03],[193.43,79.77999996],[193.29,4.62674503]],[[193.49,26.89541255],[193.5,36.08],[193.51,26.67],[193.53,14.98923524],[193.57,25.83152849]]]
["bitfinex","SOLUSD",1755441132243,[[193.51,0.72],[193.5,0.03],[193.49,3.92475085],[193.48,5.19845639],[193.46,115.96999996]],[[193.52,3.8518728],[193.53,3.46884795],[193.54,9.09169859],[193.55,0.67],[193.56,0.06]]]
["bitfinex","SOLUSD",1755441196942,[[193.61,90.51977331],[193.59,159.7],[193.57,28.02107174],[193.56,3.92475085],[193.55,25.8321743]],[[193.62,0.06],[193.64,0.06],[193.66,4.19494304],[193.68,0.06],[193.73,38.90485611]]]
["bitfinex","SOLUSD",1755441217670,[[193.61,120.79475085],[193.59,5.86547258],[193.57,0.03],[193.56,26.0],[178.0,1.05]],[[193.62,0.06],[193.63,3.47860265],[193.64,0.72],[193.66,9.14862849],[193.69,3.478608]]]
["bitfinex","SOLUSD",1755441263927,[[193.61,80.73],[193.59,36.08],[193.58,8.32688677],[193.57,0.03],[193.55,133.73]],[[193.62,8.10725617],[193.64,12.07475808],[193.66,0.06],[193.67,31.80216997],[193.69,21.61253178]]]
["bitfinex","SOLUSD",1755441299190,[[193.59,0.03],[193.57,0.03],[193.55,81.42],[193.53,7.67815888]],[[193.62,71.29659082],[193.64,28.75374444],[193.65,5.80216997],[193.66,12.96955378],[193.68,28.80914899]]]
["bitfinex","SOLUSD",1755441369546,[[193.71,50.87381119],[193.7,133.7],[193.69,44.94239357],[193.68,16.83018385],[193.67,80.52]],[[193.72,0.06],[193.77,3.83617831],[193.78,4.12985626],[193.79,0.1],[193.81,9.08256386]]]
["bitfinex","SOLUSD",1755441391867,[[193.99,35.77772286],[193.98,36.2],[193.97,15.62175921],[193.96,12.88884035],[193.92,29.70664635]],[[194.0,26.0],[194.07,0.7],[194.1,5.15218021],[194.11,133.84281797],[194.12,26.0]]]
["bitfinex","SOLUSD",1755441408296,[[194.37,36.82],[194.35,6.05479704],[194.33,26.0],[194.32,20.25236624],[194.31,42.34522926]],[[194.38,0.71],[194.4,6.05479704],[194.45,5.14284604],[194.47,26.0],[194.48,15.10621557]]]
["bitfinex","SOLUSD",1755441425493,[[194.23,6.05479704],[194.22,5.14859735],[194.19,12.873466],[194.17,37.08],[194.16,0.06]],[[194.24,0.71],[194.29,26.0],[194.3,6.05479704],[194.32,15.10621557],[194.33,42.22590075]]]
["bitfinex","SOLUSD",1755441446579,[[194.1,0.03],[194.08,14.12785418],[194.07,37.08],[194.05,0.06],[194.04,12.9137447]],[[194.16,3.42651612],[194.19,26.0],[194.2,12.87338671]]]
["bitfinex","SOLUSD",1755441495227,[[194.4,37.26],[194.37,26.0],[194.33,30.61621557]],[[194.45,0.06],[194.47,6.82995292],[194.51,5.14116956]]]
["bitfinex","SOLUSD",1755441516131,[[194.29,6.07995292],[194.28,18.01523574],[194.25,0.03],[194.24,37.98],[194.23,0.6]],[[194.33,0.72],[194.35,9.48110925],[194.36,0.51421813],[194.38,37.98],[194.39,30.23118365]]]
["bitfinex","SOLUSD",1755441532827,[[194.42,0.03],[194.4,5.14383389],[194.39,37.94],[194.38,12.86140549],[194.37,26.0]],[[194.43,0.73],[194.45,6.07995292],[194.47,0.06],[194.48,5.14201207],[194.49,9.44357565]]]
["bitfinex","SOLUSD",1755441553272,[[194.51,37.85107676],[194.48,12.85437614],[194.47,68.50744857],[194.46,6.07995292],[194.45,25.71341841]],[[194.52,129.92],[194.56,0.06],[194.58,0.06],[194.59,6.74995292],[194.61,2.15195]]]
["bitfinex","SOLUSD",1755441578910,[[194.51,198.43729233],[194.48,18.12809804],[194.47,4.15915837],[194.46,6.07995292],[194.45,10.0]],[[194.52,22.81412105],[194.56,0.06],[194.58,0.67],[194.61,2.15195],[194.62,6.07995292]]]
["bitfinex","SOLUSD",1755441625876,[[194.32,0.03],[194.3,0.03],[194.25,0.03],[194.24,0.2],[194.23,0.03]],[[194.33,26.14973494],[194.34,5.14567245],[194.36,41.10621557],[194.38,16.27972481],[194.39,25.10621557]]]
["bitfinex","SOLUSD",1755441650821,[[194.3,0.03],[194.28,80.73],[194.27,5.14743237],[194.26,0.71],[194.25,0.03]],[[194.31,8.4011905],[194.32,0.51421813],[194.33,5.14596155],[194.34,63.42],[194.36,2.68384378]]]
["bitfinex","SOLUSD",1755441676638,[[194.16,0.2],[194.15,5.9006454],[194.14,0.03],[194.12,3.9279131],[194.11,0.03]],[[194.19,67.71213123],[194.21,5.14911397],[194.22,15.81621557],[194.25,14.9337509],[194.27,7.0150878]]]
["bitfinex","SOLUSD",1755441697268,[[194.15,5.18059547],[194.14,37.23],[194.13,17.49550467],[194.07,15.10621557],[194.06,35.76397791]],[[194.18,3.8979131],[194.2,0.51421813],[194.21,5.14909232],[194.22,3.45468275],[194.23,0.06]]]
["bitfinex","SOLUSD",1755441763667,[[194.33,46.9],[194.31,85.78640012],[194.3,0.03],[194.29,4.5979131],[194.27,0.03]],[[194.34,4.5679131],[194.37,5.14489552],[194.4,3.8979131],[194.41,58.48135002],[194.48,110.73716011]]]
["bitfinex","SOLUSD",1755441788289,[[194.34,10.0],[194.32,42.74608066],[194.31,84.56791308],[194.3,0.03],[194.19,39.95841638]],[[194.35,3.84568947],[194.37,4.5679131],[194.38,5.14460458],[194.41,41.54291477],[194.42,67.46734357]]]
["bitfinex","SOLUSD",1755441813510,[[194.27,0.03],[194.25,0.03],[194.21,10.69],[194.17,5.15008077],[194.02,0.22649955]],[[194.28,93.74519901],[194.32,20.07439336],[194.38,0.06],[194.39,5.83081106],[194.6,223.60901835]]]
["bitfinex","SOLUSD",1755441847230,[[194.25,0.03],[194.24,10.03],[194.23,81.44],[194.21,5.17896685],[192.89,0.19297445]],[[194.26,11.21150474],[194.27,5.14747516],[194.28,0.76],[194.3,38.92708232],[194.33,0.06]]]
["bitfinex","SOLUSD",1755441912265,[[194.26,46.76],[194.25,0.03],[194.24,0.69],[194.23,85.2879131],[194.22,26.0]],[[194.27,0.06],[194.28,0.06],[194.29,4.6179131],[194.3,3.53098309],[194.31,0.06]]]
["bitfinex","SOLUSD",1755441946869,[[194.26,137.12565324],[194.25,0.03],[194.24,0.03],[194.23,12.90099347],[194.22,159.73]],[[194.27,0.06],[194.28,0.06],[194.29,0.06],[194.3,0.06],[194.31,0.77]]]
["bitfinex","SOLUSD",1755441974325,[[194.26,82.40565324],[194.25,80.73],[194.24,0.03],[194.23,14.96267953],[194.22,15.13621557]],[[194.27,1e-08],[194.28,0.06],[194.29,0.06],[194.3,0.06],[194.31,0.06]]]
["bitfinex","SOLUSD",1755441993532,[[194.43,46.64],[194.38,80.7],[194.36,0.66],[194.34,15.10621557],[194.32,133.7]],[[194.47,9.71009441],[194.48,0.1],[194.51,44.54147056],[194.52,3.8979131],[194.53,25.70403576]]]
["bitfinex","SOLUSD",1755442016166,[[194.34,10.0],[194.3,6.75778039],[194.27,119.5982565],[194.26,0.03],[194.2,25.491129]],[[194.35,6.05778039],[194.36,0.68],[194.37,5.14488029],[194.39,26.0],[194.41,12.85963713]]]
["bitfinex","SOLUSD",1755442073624,[[194.38,163.03221762],[194.37,0.03],[194.35,159.73],[194.34,30.03043257],[194.33,0.03]],[[194.39,0.06],[194.41,0.06],[194.43,0.06],[194.45,0.74],[194.47,5.1422284]]]
["bitfinex","SOLUSD",1755442094659,[[194.5,10.0],[194.49,36.56],[194.47,3.89765543],[194.46,0.68],[194.45,5.17264857]],[[194.51,4.49820502],[194.52,9.03868859],[194.56,84.44802747],[194.58,4.39307668],[194.6,31.52569127]]]
["bitfinex","SOLUSD",1755442118890,[[194.34,0.03],[194.32,10.71],[194.31,3.92765543],[194.3,0.03],[194.26,0.03]],[[194.36,9.04274701],[194.37,3.44582589],[194.38,63.42],[194.4,27.96644468],[194.42,4.31264812]]]
["bitfinex","SOLUSD",1755442139710,[[194.39,10.0],[194.35,121.90765543],[194.34,0.03],[194.33,5.17580722],[194.23,0.03]],[[194.4,3.82417857],[194.41,9.04142375],[194.42,0.71],[194.44,12.8579348],[194.45,36.68]]]
["bitfinex","SOLUSD",1755442204782,[[194.31,10.69000001],[194.3,3.92765543],[194.29,0.03],[194.28,0.03],[194.27,80.73]],[[194.32,12.4552099],[194.34,36.58],[194.35,34.21552708],[194.36,0.72],[195.44,101.55685393]]]
["bitfinex","SOLUSD",1755442224879,[[194.3,10.0],[194.28,4.59765543],[194.24,0.03],[194.23,5.17848766],[194.22,143.31]],[[194.31,3.84307386],[194.32,8.66252726],[194.34,41.23765543],[194.35,4.33003623],[194.36,20.75410075]]]
["bitfinex","SOLUSD",1755442249303,[[194.24,0.03],[194.23,0.03],[194.22,10.03],[194.2,0.69],[194.19,3.89765543]],[[194.25,42.20779275],[194.26,36.56],[194.28,30.39003623],[194.29,12.86762043],[194.3,31.5649814]]]
["bitfinex","SOLUSD",1755442280993,[[194.23,14.59765543],[194.22,0.03],[194.2,0.03],[194.19,5.14958624],[194.18,80.73]],[[194.24,12.4697396],[194.25,36.6],[194.26,4.34028628],[194.27,15.16621557],[194.28,4.64765543]]]
["bitfinex","SOLUSD",1755442347824,[[194.24,90.73],[194.23,0.03],[194.22,0.03],[194.21,40.35765543],[194.2,0.03]],[[194.25,13.24397168],[194.27,3.95765543],[194.28,4.39768288],[194.29,26.1713672],[194.3,15.16621557]]]
["bitfinex","SOLUSD",1755442378662,[[194.21,14.59765543],[194.18,5.149785],[194.17,80.73],[194.16,3.89765543],[194.15,26.03]],[[194.22,0.06],[194.24,8.67063248],[194.26,52.26621557],[194.27,29.95765543],[194.28,5.208058]]]
["bitfinex","SOLUSD",1755442401201,[[194.09,10.0],[194.08,4.59765543],[194.04,29.89765543],[194.01,26.0],[193.99,25.62170605]],[[194.1,0.06],[194.14,5.15114523],[194.16,4.58765543],[194.18,17.20731656],[194.2,2.6863289]]]
["bitfinex","SOLUSD",1755442424946,[[194.21,9.834],[194.19,6.76602069],[194.17,80.73],[194.15,31.15059927],[194.14,36.42]],[[194.22,9.02574968],[194.24,6.81602069],[194.25,27.97622844],[194.26,0.06],[194.27,51.994686]]]
["bitfinex","SOLUSD",1755442454267,[[194.21,91.244],[194.2,5.14928135],[194.19,36.42],[194.17,5.19352474],[194.16,3.90069984]],[[194.22,7.36438578],[194.24,0.06],[194.25,4.33256483],[194.26,5.87775075],[194.27,6.11975696]]]
["bitfinex","SOLUSD",1755442523843,[[194.22,10.584],[194.21,0.03],[194.2,0.03],[194.19,3.90069984],[194.18,0.03]],[[194.23,7.30033291],[194.24,41.54833315],[194.25,3.90069984],[194.26,4.32605432],[194.27,60.12927038]]]
["bitfinex","SOLUSD",1755442552247,[[194.22,0.03],[194.21,0.03],[194.2,0.03],[194.19,9.834],[194.18,0.03]],[[194.23,75.55915625],[194.24,26.0],[194.26,18.64068475],[194.27,6.15436691],[194.29,8.71173215]]]
["bitfinex","SOLUSD",1755442582502,[[194.17,1e-08],[194.16,9.864],[194.15,0.03],[194.14,0.7],[194.13,0.03]],[[194.18,67.85065977],[194.2,5.00605736],[194.21,12.87320426],[194.22,31.82807648],[194.26,9.894]]]
["bitfinex","SOLUSD",1755442604806,[[194.11,0.03],[194.08,9.834],[194.07,0.03],[194.06,0.7],[194.05,0.03]],[[194.12,75.58777546],[194.15,18.64525431],[194.16,3.90069984],[194.18,129.44889226],[194.19,28.56435786]]]
["bitfinex","SOLUSD",1755442665589,[[193.93,9.864],[193.91,0.03],[193.9,5.1572519],[193.89,0.03],[193.73,26.03679906]],[[193.94,3.8488503],[193.96,56.64192919],[193.99,16.78830771],[194.0,30.34209425],[194.01,0.68]]]
["bitfinex","SOLUSD",1755442693723,[[194.01,8.72457302],[193.99,3.90069984],[193.98,80.7],[193.97,0.68],[193.96,0.03]],[[194.02,13.22499368],[194.03,0.06],[194.04,8.24279409],[194.05,49.24363211],[194.06,0.06]]]
["bitfinex","SOLUSD",1755442724956,[[194.01,0.01809307],[193.99,3.938664],[193.98,0.7],[193.97,0.03],[193.96,0.03]],[[194.02,49.60644911],[194.03,4.40749786],[194.04,3.968664],[194.05,19.01487957],[194.06,12.94298623]]]
["bitfinex","SOLUSD",1755442766085,[[193.95,0.03],[193.93,0.03],[193.89,0.66],[193.84,85.83791264],[193.81,12.89887195]],[[193.96,15.10621557],[193.97,26.89342997],[193.98,59.27098192],[193.99,18.73727593],[194.01,8.71173215]]]
["bitfinex","SOLUSD",1755442838386,[[194.02,151.30325737],[194.0,2.064357],[193.99,160.69480213],[193.98,15.10621557],[193.92,10.0265982]],[[194.03,0.06],[194.04,0.06],[194.05,0.06],[194.06,0.77],[194.07,0.06]]]
["bitfinex","SOLUSD",1755442861410,[[194.04,36.2],[194.03,80.7],[194.02,31.18405857],[194.0,0.72],[193.98,4.154813]],[[194.06,0.66],[194.08,7.75868638],[194.09,5.15227299],[194.11,0.06],[194.12,17.21391188]]]
["bitfinex","SOLUSD",1755442891020,[[194.03,39.47853557],[194.02,0.68],[194.0,12.88613768],[193.99,25.13621557],[193.98,0.03]],[[194.04,0.06],[194.09,0.06],[194.11,0.06],[194.12,36.2],[194.15,0.06]]]
["bitfinex","SOLUSD",1755442918160,[[194.04,0.03],[194.0,0.03],[193.99,0.03],[193.98,0.03],[193.97,36.29]],[[194.05,54.6862701],[194.06,0.06],[194.08,12.94178378],[194.09,38.544995],[194.11,4.39139982]]]
["bitfinex","SOLUSD",1755442953100,[[193.95,1e-08],[193.94,0.03],[193.93,0.03],[193.92,0.03],[193.91,0.03]],[[193.96,70.23148078],[193.97,6.35668775],[193.98,3.77250009],[193.99,12.88776717],[194.0,3.41968895]]]
["bitfinex","SOLUSD",1755443045184,[[193.95,1e-08],[193.94,0.03],[193.93,0.03],[193.92,0.7],[193.91,0.03]],[[193.96,52.75082925],[193.97,0.68],[193.98,4.3719721],[193.99,41.10621557],[194.0,15.01295523]]]
["bitfinex","SOLUSD",1755443079817,[[193.91,1e-08],[193.89,0.73],[193.87,0.03],[193.85,0.03],[193.78,31.05432942]],[[193.92,95.88315963],[193.93,5.05572352],[193.94,0.06],[193.95,12.89044735],[193.96,5.849459]]]
["bitfinex","SOLUSD",1755443110286,[[193.91,1e-08],[193.89,0.03],[193.87,0.03],[193.86,0.69],[193.85,0.03]],[[193.92,68.52705653],[193.94,30.40572352],[193.95,15.57975982],[193.96,0.06],[193.97,5.789459]]]
["bitfinex","SOLUSD",1755443145185,[[193.87,0.03],[193.85,0.7],[193.83,0.03],[193.8,2.50592398],[193.75,80.9]],[[193.88,46.11366278],[193.89,15.10621557],[193.9,5.15729757],[193.91,17.2306748],[193.92,12.77417722]]]
["bitfinex","SOLUSD",1755443181361,[[193.9,0.7],[193.89,2.53402371],[193.88,5.15778777],[193.87,116.99],[193.85,0.03]],[[193.91,0.06],[193.92,0.06],[193.93,0.06],[193.94,8.4402814],[193.95,0.06]]]
["bitfinex","SOLUSD",1755443273926,[[193.89,0.03],[193.88,38.70402371],[193.87,0.03],[193.86,5.15833327],[193.85,0.03]],[[193.91,0.7],[193.92,5.21685471],[193.93,2.56402371],[193.94,3.52442843],[193.95,0.06]]]
["bitfinex","SOLUSD",1755443307028,[[193.89,0.74],[193.88,7.66268797],[193.87,80.73],[193.83,5.217532],[192.83,92.49019648]],[[193.92,0.06],[193.93,4.21650629],[193.94,7.72135192],[193.95,51.34621557],[193.96,0.06]]]
["bitfinex","SOLUSD",1755443360673,[[193.92,36.12],[193.91,0.03],[193.9,0.03],[193.89,5.18753745],[193.88,0.03]],[[193.93,0.72],[193.94,3.97100504],[193.95,0.06],[193.96,0.06],[193.97,0.06]]]
["bitfinex","SOLUSD",1755443407951,[[193.91,122.66703161],[193.9,0.03],[193.89,0.03],[193.88,0.03],[193.87,12.92493102]],[[193.92,11.96856134],[193.93,0.06],[193.94,0.06],[193.95,0.77],[193.96,3.97100504]]]
["bitfinex","SOLUSD",1755443483209,[[193.99,128.47889604],[193.98,10.0],[193.97,0.03],[193.95,146.61936834],[193.93,19.2000565]],[[194.0,0.06],[194.02,0.06],[194.03,0.72],[194.04,0.06],[194.06,9.13553175]]]
["bitfinex","SOLUSD",1755443528052,[[194.07,129.29121178],[194.06,2.064143],[194.05,0.03],[194.04,0.71],[194.03,0.03]],[[194.08,0.72],[194.09,0.06],[194.1,0.06],[194.11,0.06],[194.12,11.21561561]]]
["bitfinex","SOLUSD",1755443572648,[[194.08,35.98],[194.07,0.03],[194.06,0.03],[194.05,5.18322589],[194.04,2.52843188]],[[194.09,0.74],[194.1,2.55843188],[194.11,5.21174378],[194.12,0.1],[194.13,8.79073268]]]
["bitfinex","SOLUSD",1755443626091,[[194.12,93.12988456],[194.11,0.72],[194.1,133.7],[194.09,4.11131514],[194.08,28.01750163]],[[194.13,0.06],[194.14,0.06],[194.15,0.77],[194.18,0.06],[194.19,8.71903428]]]
["bitfinex","SOLUSD",1755443706380,[[194.17,44.235811],[194.16,95.4927393],[194.14,12.87693924],[194.13,5.15579182],[194.12,66.8926767]],[[194.18,0.06],[194.19,8.77903428],[194.2,0.06],[194.22,0.06],[194.24,0.68]]]
["bitfinex","SOLUSD",1755443736955,[[194.16,39.14726217],[194.14,64.66091743],[194.12,0.03],[193.79,55.75697174],[177.65,1.47739297]],[[194.18,0.06],[194.19,9.45903428],[194.2,5.20941985],[194.21,2.49726217],[194.22,0.06]]]
["bitfinex","SOLUSD",1755443780806,[[194.16,0.03],[194.14,0.03],[194.12,0.03],[194.11,0.69],[194.1,3.93365101]],[[194.17,72.43328513],[194.18,35.0275685],[194.19,2.124144],[194.2,18.71516645],[194.21,0.06]]]
["bitfinex","SOLUSD",1755443817053,[[194.14,0.03],[194.13,0.72],[194.12,0.03],[194.11,0.03],[194.1,3.93229614]],[[194.15,67.36593677],[194.16,4.33343466],[194.17,26.77],[194.18,14.80940849],[194.19,12.93422619]]]
["bitfinex","SOLUSD",1755443905455,[[194.14,9.74447794],[194.12,0.03],[194.11,0.03],[194.1,26.03],[194.07,17.71510456]],[[194.15,0.06],[194.17,0.06],[194.18,0.06],[194.19,0.06],[194.2,4.22539273]]]
["bitfinex","SOLUSD",1755443951509,[[194.14,4.61355593],[194.13,5.15118734],[194.12,0.03],[194.11,80.73],[194.1,0.03]],[[194.15,3.5256389],[194.17,0.06],[194.18,5.89989093],[194.19,0.06],[194.2,66.34327428]]]
["bitfinex","SOLUSD",1755443976644,[[194.12,0.03],[194.11,0.03],[194.1,0.03],[194.09,0.03],[194.08,0.03]],[[194.13,17.06010768],[194.14,66.24327428],[194.15,0.06],[194.16,5.78183999],[194.17,54.69931469]]]
["bitfinex","SOLUSD",1755444006869,[[193.99,4.61355593],[193.97,0.03],[193.95,0.03],[193.93,0.03],[193.92,3.90355593]],[[194.0,23.71106397],[194.04,13.3894505],[194.06,12.88296715],[194.07,5.84183999],[194.08,16.61539039]]]
["bitfinex","SOLUSD",1755444032296,[[194.1,72.26073779],[194.08,80.7],[194.07,12.88144406],[194.02,10.0],[193.96,62.89770751]],[[194.11,0.06],[194.13,0.06],[194.14,5.45989397],[194.15,0.06],[194.17,0.06]]]
["bitfinex","SOLUSD",1755444103795,[[194.41,10.25170108],[194.4,66.02355593],[194.37,12.86177563],[194.36,56.30160666],[194.35,15.20303678]],[[194.42,0.06],[194.44,0.06],[194.46,0.06],[194.48,0.06],[194.5,0.66]]]
["bitfinex","SOLUSD",1755444129550,[[194.49,39.94355593],[194.48,5.1719169],[194.47,0.67],[194.46,0.03],[194.45,110.603556]],[[194.53,0.69],[194.55,7.3513379],[194.56,5.3724338],[194.58,12.84849848],[194.59,4.33212411]]]
["bitfinex","SOLUSD",1755444154377,[[194.48,36.07],[194.46,0.03],[194.45,90.46617527],[194.42,0.03],[194.39,174.52642424]],[[194.5,4.62355593],[194.53,5.14079867],[194.54,0.06],[194.55,4.32437275],[194.56,18.22248711]]]
["bitfinex","SOLUSD",1755444185447,[[194.5,169.63030867],[194.48,133.73],[194.47,12.85507809],[194.46,0.03],[194.45,14.19217343]],[[194.51,1e-08],[194.53,0.06],[194.54,0.06],[194.55,0.06],[194.56,5.3724338]]]
["bitfinex","SOLUSD",1755444242837,[[194.51,0.03],[194.49,0.03],[194.48,0.03],[194.47,0.69],[194.46,85.81235488]],[[194.52,17.02537908],[194.54,36.06],[194.55,17.17503577],[194.56,0.06],[194.57,26.06]]]
["bitfinex","SOLUSD",1755444280890,[[194.51,0.03],[194.49,0.03],[194.48,0.72],[194.47,0.03],[194.46,0.03]],[[194.52,53.00837341],[194.53,4.32437275],[194.54,0.06],[194.55,23.43437725],[194.56,41.16621557]]]
["bitfinex","SOLUSD",1755444315384,[[194.54,169.57911126],[194.52,3.88362766],[194.51,12.85232442],[194.5,10.0],[194.49,137.93346671]],[[194.55,0.06],[194.56,0.06],[194.59,0.06],[194.61,2.21195],[194.64,4.13824213]]]
["bitfinex","SOLUSD",1755444345603,[[194.54,86.86017426],[194.53,0.51405952],[194.52,5.97267066],[194.51,12.85280962],[194.5,0.03]],[[194.55,0.06],[194.56,0.06],[194.57,0.06],[194.58,0.06],[194.59,5.2887324]]]
["bitfinex","SOLUSD",1755444424263,[[194.43,80.73],[194.42,36.11],[194.41,3.88362766],[194.4,0.03],[194.38,0.03]],[[194.45,0.06],[194.46,3.88362766],[194.47,4.16055395],[194.48,5.14194494],[194.49,0.06]]]
["bitfinex","SOLUSD",1755444461126,[[194.56,65.92362766],[194.53,85.84056495],[194.51,7.79679221],[194.5,15.10621557],[194.48,146.55459644]],[[194.57,0.66000001],[194.58,0.06],[194.59,5.19901868],[194.61,6.09557766],[194.81,54.99510845]]]
["bitfinex","SOLUSD",1755444487338,[[194.56,45.05343029],[194.55,0.03],[194.53,26.03],[194.52,81.42],[194.48,25.70879394]],[[194.57,0.67000001],[194.58,0.06],[194.59,0.06],[194.61,5.65563195],[194.63,12.55495184]]]
["bitfinex","SOLUSD",1755444536197,[[194.53,0.03],[194.52,0.03],[194.51,0.03],[194.5,0.71],[194.49,3.91362766]],[[194.54,5.86033103],[194.55,7.3923],[194.56,36.0],[194.57,2.05999801],[194.58,12.90859891]]]
["bitfinex","SOLUSD",1755444578018,[[194.54,139.44225542],[194.53,2.088831],[194.52,9.97283528],[194.51,146.58229264],[194.5,0.03]],[[194.55,0.06],[194.57,1e-08],[194.58,0.74],[194.59,0.06],[194.63,10.55581119]]]
["bitfinex","SOLUSD",1755444632178,[[194.83,36.34],[194.76,15.78621557],[194.75,9.008196],[194.73,93.5381599],[194.72,0.03]],[[194.84,0.69],[194.85,3.87629484],[194.86,5.1319012],[194.89,12.82813993],[194.9,3.4177245]]]
["bitfinex","SOLUSD",1755444659306,[[194.81,0.03],[194.72,0.03],[194.71,5.13575946],[194.7,4.59629484],[194.68,12.84120554]],[[194.82,24.78545363],[194.83,3.43768],[194.84,41.42932],[194.85,59.17259928],[194.86,5.2147952]]]
["bitfinex","SOLUSD",1755444683080,[[194.81,0.03],[194.79,0.71],[194.77,85.86401847],[194.76,3.87629484],[194.75,26.03]],[[194.82,9.19477468],[194.83,5.13286213],[194.85,36.3],[194.86,12.83027301],[194.87,28.056819]]]
["bitfinex","SOLUSD",1755444712779,[[194.85,36.1],[194.84,106.7],[194.83,9.00877825],[194.82,0.69],[194.81,12.86301678]],[[194.87,0.69],[194.88,3.87629484],[194.9,10.37206667],[194.92,0.06],[194.97,41.10621557]]]
["bitfinex","SOLUSD",1755444768262,[[194.73,141.77782597],[194.71,135.757137],[194.69,12.8406164],[194.67,10.0],[194.63,0.2]],[[194.74,1e-08],[194.76,0.06],[194.78,0.06],[194.84,3.44521202],[194.85,4.55629484]]]
["bitfinex","SOLUSD",1755444794804,[[194.73,0.66],[194.72,40.10629484],[194.7,0.03],[194.69,85.86632035],[194.68,41.13621557]],[[194.74,1e-08],[194.76,0.06],[194.77,3.87629484],[194.78,0.75],[194.79,3.44918886]]]
["bitfinex","SOLUSD",1755444822825,[[194.72,0.03],[194.7,0.03],[194.69,0.03],[194.68,0.03],[194.67,0.03]],[[194.73,11.86546968],[194.74,5.13505187],[194.76,0.06],[194.77,12.83597702],[194.78,0.06]]]
["bitfinex","SOLUSD",1755444848047,[[194.77,89.10295633],[194.76,4.38974729],[194.73,16.85761465],[194.72,25.70708475],[194.71,25.43]],[[194.78,0.06],[194.8,0.06],[194.87,0.67],[194.88,7.16698807],[194.89,9.00743447]]]
["bitfinex","SOLUSD",1755444901739,[[194.82,36.23],[194.8,0.03],[194.78,5.16395054],[194.77,3.87629484],[194.76,26.74]],[[194.83,4.58629484],[194.84,0.06],[194.86,5.19194372],[194.87,12.82946523],[194.88,9.06823784]]]
["bitfinex","SOLUSD",1755444927030,[[195.04,26.0],[195.01,51.50621557],[195.0,0.71],[194.99,12.82062196],[194.98,15.403178]],[[195.06,3.87629484],[195.12,4.56629484],[195.13,135.04484776],[195.17,62.44],[195.18,9.98190693]]]
["bitfinex","SOLUSD",1755444946991,[[195.16,62.42],[195.13,26.2403577],[195.1,0.66],[195.09,18.82413225],[195.03,10.0]],[[195.17,0.75],[195.18,6.00960802],[195.2,5.12298415],[195.25,12.80448898],[195.29,51.60399015]]]
["bitfinex","SOLUSD",1755444970821,[[194.98,11.1493785],[194.97,0.66],[194.95,37.62],[194.94,1e-08],[194.19,28.64698348]],[[194.99,5.26793606],[195.04,6.02064735],[195.07,5.12651942],[195.08,26.0],[195.09,53.009507]]]
["bitfinex","SOLUSD",1755445004464,[[194.94,0.69000001],[194.93,0.2],[194.92,0.03],[194.91,3.86956568],[194.9,37.23]],[[194.95,3.822386],[194.96,7.29584295],[194.99,0.06],[195.0,6.99359989],[195.02,69.34586592]]]
["bitfinex","SOLUSD",1755445057333,[[194.79,1e-08],[194.76,0.03],[194.75,0.03],[194.73,0.03],[194.72,0.03]],[[194.8,27.92096288],[194.81,36.84],[194.82,36.70610046],[194.83,14.94941012],[194.85,9.98190693]]]
["bitfinex","SOLUSD",1755445083750,[[194.83,0.7],[194.8,3.86956568],[194.79,26.00000001],[194.78,5.16393638],[194.77,0.03]],[[194.84,3.82567188],[194.85,5.13218898],[194.86,14.23983006],[194.87,5.23854829],[194.88,12.88869376]]]
["bitfinex","SOLUSD",1755445107203,[[194.84,0.69],[194.83,3.86956568],[194.82,5.13293975],[194.8,26.0],[194.79,36.78000001]],[[194.86,3.83411407],[194.87,10.37024388],[194.88,0.06],[194.89,3.86956568],[194.9,0.06]]]
["bitfinex","SOLUSD",1755445139217,[[194.88,18.97578125],[194.87,86.54162621],[194.85,12.8298736],[194.84,0.03],[194.83,2.055128]],[[194.89,0.06],[194.9,0.06],[194.91,0.06],[194.93,0.77],[194.94,9.55100011]]]
["bitfinex","SOLUSD",1755445176543,[[194.99,203.16382886],[194.98,5.1474573],[194.97,0.03],[194.96,30.82],[194.95,12.85338931]],[[195.0,669.55384134],[195.01,0.06],[195.02,0.1],[195.03,0.06],[195.04,0.06]]]
["bitfinex","SOLUSD",1755445246610,[[195.07,87.24214614],[195.05,80.7],[195.04,22.81788351],[195.02,41.04749939],[177.88,0.67012636]],[[195.08,1e-08],[195.16,3.86956568],[195.2,5.22301845],[195.21,3.44966719],[195.22,214.7]]]
["bitfinex","SOLUSD",1755445277124,[[195.11,36.4],[195.06,0.7],[195.05,26.0],[195.04,3.86956568],[195.03,12.81835158]],[[195.12,9.56461693],[195.14,0.06],[195.17,12.80975771],[195.18,3.50090177],[195.19,15.10621557]]]
["bitfinex","SOLUSD",1755445306876,[[195.14,37.09],[195.13,31.1247886],[195.1,16.68314575],[195.09,0.03],[195.03,10.03]],[[195.15,0.06],[195.16,3.92956568],[195.18,0.06],[195.2,0.63],[195.22,3.44926063]]]
["bitfinex","SOLUSD",1755445328015,[[195.14,5.83452598],[195.13,40.24956568],[195.12,26.0],[195.11,12.81293295],[195.1,0.03]],[[195.15,0.06],[195.16,0.06],[195.17,5.40859806],[195.18,3.92956568],[195.21,5.12272581]]]
["bitfinex","SOLUSD",1755445389558,[[195.12,0.03],[195.11,0.03],[195.09,36.53],[195.08,0.68],[195.07,0.03]],[[195.13,3.86956568],[195.15,15.73621557],[195.16,26.0],[195.19,17.93124646],[195.21,9.98190693]]]
["bitfinex","SOLUSD",1755445414689,[[195.17,37.24],[195.16,0.03],[195.15,5.12425028],[195.12,6.03931847],[195.11,26.03]],[[195.18,6.00931847],[195.21,5.12276176],[195.24,13.43510918],[195.25,41.16621557],[195.27,224.74190693]]]
["bitfinex","SOLUSD",1755445458039,[[195.1,0.03],[195.09,0.03],[195.08,0.03],[195.07,0.03],[195.06,5.15662473]],[[195.11,18.43899157],[195.12,26.0],[195.15,64.29741723],[195.16,120.77906704],[195.19,4.30883337]]]
["bitfinex","SOLUSD",1755445491274,[[195.1,0.03],[195.09,0.03],[195.08,36.41],[195.07,5.83635462],[195.06,0.03]],[[195.11,6.95745284],[195.12,5.1251177],[195.13,0.69],[195.15,0.06],[195.16,12.87043106]]]
["bitfinex","SOLUSD",1755445544623,[[194.93,0.72],[194.91,5.13056198],[194.89,3.8646898],[194.87,26.0],[194.86,12.82943431]],[[194.95,3.8646898],[194.98,5.12873115],[194.99,26.0],[195.0,1.28220001],[195.02,27.92581893]]]
["bitfinex","SOLUSD",1755445574469,[[194.91,0.75],[194.89,0.03],[194.88,5.13135549],[194.87,3.8646898],[194.86,0.03]],[[194.92,10.33051349],[194.94,5.12980413],[194.96,15.10621557],[194.97,110.79716011],[196.65,75.16391993]]]
["bitfinex","SOLUSD",1755445600020,[[194.94,37.01],[194.92,5.13012243],[194.91,29.8946898],[194.87,0.03],[194.83,10.0]],[[194.97,3.9246898],[194.98,5.12873115],[194.99,0.66],[195.03,64.54751616],[195.05,110.79716011]]]
["bitfinex","SOLUSD",1755445625636,[[194.93,46.07473648],[194.92,26.0],[194.91,0.03],[194.9,12.85678108],[194.89,0.03]],[[194.94,0.06],[194.97,0.06],[194.98,0.06],[194.99,7.75227279],[195.0,9.72564895]]]
["bitfinex","SOLUSD",1755445666938,[[194.91,0.03],[194.9,0.03],[194.89,5.84102631],[194.87,3.8946898],[194.83,5.160771]],[[194.92,3.8646898],[194.94,0.06],[194.95,9.18011349],[194.96,0.06],[194.97,0.06]]]
["bitfinex","SOLUSD",1755445740836,[[194.89,37.0],[194.88,0.03],[194.87,3.8946898],[194.86,0.03],[194.85,0.03]],[[194.9,0.06],[194.92,3.9246898],[194.93,0.06],[194.94,10.53307478],[194.95,15.73621557]]]
["bitfinex","SOLUSD",1755445780146,[[195.0,8.92824973],[194.99,43.44233112],[194.98,10.0],[194.97,27.92820117],[194.95,0.03]],[[195.01,1e-08],[195.03,0.06],[195.04,0.06],[195.05,0.06],[195.06,0.06]]]
["bitfinex","SOLUSD",1755445808787,[[195.0,41.39820512],[194.98,3.86771461],[194.97,38.8219856],[194.96,5.7668573],[194.95,0.03]],[[195.01,0.63000001],[195.03,3.92771461],[195.04,0.06],[195.05,0.06],[195.08,5.12631022]]]
["bitfinex","SOLUSD",1755445837253,[[195.0,36.23],[194.99,5.12839938],[194.98,0.03],[194.97,0.69],[194.96,33.76542861]],[[195.01,3.86771461],[195.03,0.63],[195.05,0.06],[195.06,0.06],[195.07,5.18636658]]]
["bitfinex","SOLUSD",1755445908928,[[194.99,34.88441715],[194.94,5.95252661],[194.88,3.89771461],[194.77,80.7],[194.74,7.72038885]],[[195.0,3.86771461],[195.03,5.12741629],[195.05,41.79621557],[195.06,0.06],[195.08,48.99525527]]]
["bitfinex","SOLUSD",1755445932354,[[195.04,36.24],[195.02,0.66],[195.01,5.12793605],[194.99,41.437925],[194.98,3.89771461]],[[195.05,3.86771461],[195.07,20.23258046],[195.08,0.7],[195.09,110.73716011],[195.1,12.87431523]]]
["bitfinex","SOLUSD",1755445957114,[[195.03,36.82],[195.02,0.03],[195.01,0.03],[195.0,0.03],[194.99,31.15840291]],[[195.04,3.86771461],[195.06,5.12669648],[195.07,0.72],[195.08,3.50776348],[195.1,12.87423885]]]
["bitfinex","SOLUSD",1755445986042,[[195.07,36.16],[195.06,0.03],[195.04,26.7],[195.03,3.86771461],[195.02,0.03]],[[195.08,0.06],[195.09,3.86771461],[195.1,0.06],[195.11,0.78],[195.12,0.2]]]
["bitfinex","SOLUSD",1755446059785,[[195.24,41.98171173],[195.21,34.557945],[195.2,17.9840384],[195.19,0.51232132],[195.18,30.50621557]],[[195.28,4.51771461],[195.32,19.97288461],[195.34,15.94344152],[195.39,4.30041614],[195.4,14.13644315]]]
["bitfinex","SOLUSD",1755446093624,[[195.22,36.86],[195.21,5.12263905],[195.2,5.121253],[195.19,26.0],[195.18,16.67612606]],[[195.23,3.86771461],[195.26,0.67],[195.27,5.12114852],[195.28,0.06],[195.29,3.44151943]]]
["bitfinex","SOLUSD",1755446119641,[[195.29,83.29323289],[195.28,3.86771461],[195.27,0.5],[195.26,12.80294003],[195.24,0.51219012]],[[195.3,0.06],[195.32,0.06],[195.33,3.86771461],[195.34,16.59344152],[196.25,80.94575993]]]
["bitfinex","SOLUSD",1755446142855,[[195.46,36.06],[195.44,5.11644831],[195.43,41.373184],[195.42,0.71],[195.4,3.86771461]],[[195.47,4.61771461],[195.51,10.37870424],[195.54,157.81170894],[195.55,26.0],[195.69,34.22386945]]]
["bitfinex","SOLUSD",1755446169229,[[195.41,36.04],[195.4,0.67],[195.39,5.11796605],[195.38,26.0],[195.36,12.79633739]],[[195.45,3.86771461],[195.46,0.7],[195.47,0.06],[195.49,5.17554565],[195.5,8.54243407]]]
["bitfinex","SOLUSD",1755446224261,[[195.52,0.7],[195.51,36.06],[195.49,8.98302882],[195.46,38.78980802],[195.44,0.51166598]],[[195.54,139.11614665],[195.57,0.06],[195.58,5.77306354],[195.6,18.97393018],[195.62,26.0]]]
["bitfinex","SOLUSD",1755446253301,[[195.6,41.85244441],[195.59,3.86771461],[195.57,0.51],[195.56,31.110951],[195.47,62.44875175]],[[195.64,3.86771461],[195.65,0.67],[195.66,5.11095737],[195.67,0.06],[195.68,3.43059877]]]
["bitfinex","SOLUSD",1755446274513,[[195.59,46.0502631],[195.57,26.0],[195.56,12.81340744],[195.54,5.200645],[194.34,80.21155374]],[[195.64,3.86771461],[195.66,5.79110176],[195.67,0.06],[195.69,12.7756791],[195.76,30.65287419]]]
["bitfinex","SOLUSD",1755446296871,[[195.63,41.68167935],[195.61,0.51],[195.6,3.86771461],[195.59,0.03],[195.51,90.73]],[[195.66,3.86771461],[195.67,0.78],[195.68,5.11042564],[195.7,3.43901906],[195.71,5.41229902]]]
["bitfinex","SOLUSD",1755446360218,[[195.56,0.51],[195.52,3.86771461],[195.51,41.74480972],[195.5,0.03],[195.48,53.92489129]],[[195.58,3.86771461],[195.59,5.17277401],[195.61,0.72],[195.62,3.42658097],[195.63,12.77951313]]]
["bitfinex","SOLUSD",1755446390685,[[195.57,89.04505785],[195.55,0.51137816],[195.54,93.48459489],[195.53,15.35],[195.5,25.60463535]],[[195.58,0.06],[195.59,0.06],[195.6,0.06],[195.61,0.06],[195.62,0.78]]]
["bitfinex","SOLUSD",1755446412097,[[195.62,36.32],[195.58,29.86771461],[195.57,0.03],[195.56,12.81354138],[195.55,15.389018]],[[195.68,15.10621557],[195.69,17.88546676],[195.7,15.10621557],[195.72,3.86771461],[195.73,26.0]]]
["bitfinex","SOLUSD",1755446445749,[[195.73,45.37679344],[195.72,15.347231],[195.71,0.45],[195.7,26.0],[195.69,12.77495589]],[[195.74,129.92],[195.77,0.78],[195.78,0.08587188],[195.79,0.06],[195.8,3.86771461]]]
["bitfinex","SOLUSD",1755446495810,[[195.94,15.35],[195.93,20.43540862],[195.92,0.51041241],[195.91,10.0],[195.9,27.8675412]],[[195.95,73.07339958],[196.0,1.06],[196.01,0.72],[196.03,3.86771461],[196.05,5.10081379]]]
["bitfinex","SOLUSD",1755446523228,[[195.81,0.03],[195.77,0.03],[195.76,36.36],[195.75,0.03],[195.74,0.65]],[[195.82,18.97393018],[195.83,0.62],[195.84,29.86771461],[195.85,36.36],[195.86,17.86990707]]]
["bitfinex","SOLUSD",1755446550747,[[195.71,0.03],[195.69,0.03],[195.67,1.78963332],[195.64,0.03],[195.62,29.86771461]],[[195.73,15.10621557],[195.74,52.17398804],[195.75,0.62],[195.76,17.87903555],[195.78,36.32]]]
["bitfinex","SOLUSD",1755446574275,[[195.52,0.03],[195.51,0.03],[195.5,0.03],[195.47,0.74],[195.46,0.03]],[[195.53,19.59393018],[195.56,26.0],[195.58,36.36],[195.59,17.89457538],[195.6,3.86771461]]]
["bitfinex","SOLUSD",1755446600318,[[195.4,46.01542187],[195.38,26.0],[195.36,16.66427715],[195.35,5.146948],[195.24,152.94064098]],[[195.41,3.8139158],[195.46,3.43335492],[195.47,24.09005826],[195.48,5.92362244],[195.5,30.2490218]]]
["bitfinex","SOLUSD",1755446646317,[[195.28,11.78410402],[195.25,63.18],[195.24,12.80445001],[195.22,0.03],[195.2,10.0]],[[195.29,0.06],[195.31,0.06],[195.34,15.10621557],[195.35,11.11231081],[195.39,38.7952052]]]
["bitfinex","SOLUSD",1755446670027,[[195.34,36.92],[195.32,0.7],[195.31,5.99325192],[195.27,49.6821996],[195.25,5.0037183]],[[195.36,5.99325192],[195.37,0.7],[195.39,20.22418475],[195.42,38.85312763],[195.46,0.06]]]
["bitfinex","SOLUSD",1755446690460,[[195.38,36.66],[195.34,4.54514906],[195.32,5.11959521],[195.31,0.03],[195.3,26.0]],[[195.4,8.97290378],[195.42,0.76],[195.46,30.3538482],[195.48,9.1687715],[195.49,15.68994033]]]
["bitfinex","SOLUSD",1755446712576,[[195.29,36.63],[195.28,3.85514906],[195.27,0.03],[195.25,0.03],[195.24,1e-08]],[[195.33,3.85514906],[195.35,0.06],[195.37,15.10621557],[195.38,44.77392832],[195.4,0.06]]]
["bitfinex","SOLUSD",1755446750217,[[195.34,36.54],[195.31,8.97516242],[195.3,26.03],[195.29,0.75],[195.27,12.83240479]],[[195.35,0.72000001],[195.37,9.03375181],[195.38,0.06],[195.39,15.16621557],[195.4,0.06]]]
["bitfinex","SOLUSD",1755446818706,[[195.38,45.9452033],[195.37,79.43],[195.35,2.709653],[195.34,12.82775035],[195.3,0.03]],[[195.39,1e-08],[195.4,0.06],[195.41,0.06],[195.43,0.06],[195.44,0.06]]]
["bitfinex","SOLUSD",1755446853337,[[195.29,0.03],[195.24,36.46],[195.22,0.71],[195.2,5.12289175],[195.19,40.71514906]],[[195.32,26.89672476],[195.33,36.46],[195.34,17.91747721],[195.35,12.03376793],[195.36,12.23574687]]]
["bitfinex","SOLUSD",1755446877775,[[195.19,42.30321327],[195.18,3.85514906],[195.13,12.8119715],[195.12,30.36765418],[195.11,15.106215]],[[195.2,3.78574153],[195.21,0.06],[195.22,15.10621557],[195.23,3.91514906],[195.25,5.77990007]]]
["bitfinex","SOLUSD",1755446899230,[[195.17,36.5],[195.16,5.15397773],[195.15,4.56514906],[195.14,0.03],[195.13,0.03]],[[195.18,3.82099977],[195.2,3.85514906],[195.21,0.66],[195.22,5.12246616],[195.23,15.10621557]]]
["bitfinex","SOLUSD",1755446972349,[[195.35,41.51705077],[195.32,26.0],[195.3,43.52278545],[178.09,7.8679],[178.08,28.46318726]],[[195.36,0.06],[195.38,0.06],[195.39,1e-08],[195.4,0.75],[195.43,0.06]]]
["bitfinex","SOLUSD",1755447000774,[[195.28,0.03],[195.27,5.12105928],[195.26,0.03],[195.25,3.85514906],[195.24,0.75]],[[195.34,4.56514906],[195.35,15.10621557],[195.36,3.91514906],[195.38,5.17827742],[195.39,26.00000001]]]
["bitfinex","SOLUSD",1755447025112,[[195.3,0.03],[195.28,0.03],[195.27,0.71],[195.26,0.03],[195.24,5.1518545]],[[195.31,50.08143016],[195.33,0.67],[195.34,132.5],[195.35,51.32960756],[195.38,35.63420012]]]
["bitfinex","SOLUSD",1755447052003,[[195.38,4.49514906],[195.37,36.89184931],[195.36,26.0],[195.34,17.91747721],[195.32,25.41]],[[195.4,0.06],[195.42,0.06],[195.43,0.06],[195.44,0.06],[195.47,6.82333611]]]
["bitfinex","SOLUSD",1755447118503,[[195.38,36.32],[195.37,4.49514906],[195.36,5.11875511],[195.35,0.03],[195.34,12.82776991]],[[195.39,0.06],[195.4,0.06],[195.41,0.06],[195.42,4.59514906],[195.43,6.9052888]]]
["bitfinex","SOLUSD",1755447152573,[[195.16,0.03],[195.15,0.03],[195.14,0.03],[195.06,5.1265835],[195.05,3.85514906]],[[195.17,90.86951456],[195.2,12.80783345],[195.21,152.83876986],[195.28,26.61552387],[195.62,444.94673123]]]
["bitfinex","SOLUSD",1755447181669,[[195.14,0.03],[195.12,0.03],[195.1,0.03],[195.08,0.64],[195.04,45.30225264]],[[195.15,68.29558356],[195.16,4.31783152],[195.18,12.03576993],[195.19,18.56564247],[195.27,49.46308766]]]
["bitfinex","SOLUSD",1755447204219,[[195.0,0.2],[194.99,5.12840564],[194.97,12.82197611],[194.96,0.03],[194.91,15.10621557]],[[195.05,3.85514906],[195.06,20.23286154],[195.09,26.0],[195.11,36.28],[210.58,15.6988]]]
["bitfinex","SOLUSD",1755447229171,[[194.9,0.03],[194.83,40.13514906],[194.82,0.03],[194.81,1.07963332],[194.79,5.1336639]],[[194.91,49.50476205],[194.94,36.28],[194.96,4.05368539],[194.97,47.90495911],[194.99,7.42110683]]]
["bitfinex","SOLUSD",1755447270838,[[194.71,37.08],[194.7,0.03],[194.68,18.00809943],[194.66,105.43],[194.64,25.68817535]],[[194.76,3.41252275],[194.77,15.10621557],[194.78,6.0433305],[194.79,20.95004952],[194.81,4.25066392]]]
["bitfinex","SOLUSD",1755447289851,[[194.66,0.03],[194.64,0.03],[194.62,36.88],[194.6,6.0733305],[194.51,10.0]],[[194.67,30.90159588],[194.69,38.18123293],[194.7,4.29393933],[194.71,12.83995874],[194.72,1.0]]]
["bitfinex","SOLUSD",1755447317914,[[194.66,0.03],[194.65,47.97713852],[194.64,0.03],[194.62,0.06],[194.45,43.42757423]],[[194.68,0.56],[194.69,12.18123293],[194.71,27.00187918],[194.72,1.0],[194.99,10.10161309]]]
["bitfinex","SOLUSD",1755447338633,[[194.38,1.07963332],[194.36,0.03],[194.35,0.69],[194.34,6.05875651],[194.33,5.14585781]],[[194.39,41.10621557],[194.4,6.05875651],[194.42,0.72],[194.43,37.46],[194.48,28.31116171]]]
["bitfinex","SOLUSD",1755447384783,[[193.95,1.07963332],[193.72,25.26221228],[193.65,16.676595],[193.62,79.4],[193.5,133.0]],[[194.01,9.98190693],[194.03,15.10621557],[194.07,47.16688589],[194.09,0.5],[194.1,15.10621557]]]
["bitfinex","SOLUSD",1755447401868,[[194.01,0.03],[193.95,0.71],[193.93,12.89111187],[193.91,26.0],[193.88,41.19837598]],[[194.02,10.70190693],[194.04,15.10621557],[194.05,6.06067032],[194.07,43.07284775],[194.08,26.0]]]
["bitfinex","SOLUSD",1755447420630,[[194.15,33.13351404],[194.14,54.24134064],[194.13,0.51511873],[194.11,105.15859048],[194.09,37.82]],[[194.26,0.06],[194.27,10.70190693],[194.33,9.981907],[194.34,6.06067032],[194.36,137.608777]]]
["bitfinex","SOLUSD",1755447444146,[[194.41,6.06067032],[194.38,0.67],[194.36,18.00782053],[194.35,37.76],[194.33,0.51458858]],[[194.42,1e-08],[194.43,9.98190693],[194.45,0.77],[194.47,6.12067032],[194.48,15.10621557]]]
["bitfinex","SOLUSD",1755447492541,[[194.26,0.03],[194.23,5.24845054],[194.22,6.09067032],[194.2,0.68],[194.19,12.87354741]],[[194.27,63.4081225],[194.28,8.12311032],[194.29,132.5],[194.3,26.0],[194.36,12.86294308]]]
["bitfinex","SOLUSD",1755447512677,[[194.26,0.03],[194.23,6.16067032],[194.22,5.83873895],[194.2,0.03],[194.17,12.87498653]],[[194.27,66.38267141],[194.28,32.06067032],[194.29,0.66],[194.31,2.062441],[194.32,132.5]]]
["bitfinex","SOLUSD",1755447537278,[[194.24,0.03],[194.23,0.1],[194.22,5.17873692],[194.2,0.03],[194.18,0.67]],[[194.25,51.47916199],[194.27,3.89837234],[194.28,20.2534671],[194.3,4.22785694],[194.32,5.71966468]]]
["bitfinex","SOLUSD",1755447559140,[[194.34,3.89837234],[194.33,5.84588586],[194.31,12.86558588],[194.29,48.99418756],[194.27,105.13737581]],[[194.35,9.98190693],[194.37,1e-08],[194.39,0.06],[194.4,0.71],[194.41,38.36]]]
["bitfinex","SOLUSD",1755447594761,[[194.39,0.03],[194.37,0.03],[194.35,0.68],[194.34,3.89837234],[194.33,0.03]],[[194.4,32.85278442],[194.41,6.20380761],[194.42,22.34080049],[194.43,0.74],[194.45,132.56]]]
["bitfinex","SOLUSD",1755447649111,[[194.32,9.07452301],[194.31,0.03],[194.29,12.95691318],[194.28,3.92837234],[194.26,37.11]],[[194.33,9.72190693],[194.36,15.77621557],[194.37,63.08],[194.4,136.39837234],[194.44,22.31141264]]]
["bitfinex","SOLUSD",1755447681161,[[194.32,9.07452301],[194.31,0.03],[194.29,12.89719391],[194.28,37.11],[194.23,25.84164679]],[[194.33,10.38190693],[194.34,15.10621557],[194.36,37.12],[194.38,24.84341541],[194.55,25.42335374]]]
["bitfinex","SOLUSD",1755447708083,[[194.35,5.14528309],[194.34,3.89837234],[194.32,12.89505323],[194.3,63.05],[194.26,0.03]],[[194.36,25.4981225],[194.39,3.89837234],[194.41,42.16385999],[194.43,26.06],[194.47,17.1931767]]]
["bitfinex","SOLUSD",1755447738169,[[194.24,0.03],[194.19,9.04791637],[194.16,13.08564946],[194.15,42.15887818],[194.01,37.06]],[[194.27,97.54397],[194.3,14.9297401],[194.33,13.81144178],[194.34,2.68304013],[194.35,136.79067848]]]
["bitfinex","SOLUSD",1755447797868,[[194.33,9.0442582],[194.3,39.07670097],[194.29,36.94],[194.28,29.63358793],[193.04,89.96068614]],[[194.34,0.06],[194.36,31.30887878],[194.38,0.67],[194.43,29.95837234],[194.44,132.5]]]
["bitfinex","SOLUSD",1755447828255,[[194.42,45.92187609],[194.41,26.0],[194.4,3.89837234],[194.39,5.253435],[194.38,13.40544546]],[[194.43,1e-08],[194.45,0.06],[194.46,0.87],[194.47,0.06],[194.48,9.72190693]]]
["bitfinex","SOLUSD",1755447849366,[[194.6,3.89837234],[194.59,36.82],[194.58,0.72392743],[194.56,0.27809307],[194.54,33.09737419]],[[194.61,1e-08],[194.66,0.67],[194.67,0.2],[194.68,9.72190693],[194.72,1.0]]]
["bitfinex","SOLUSD",1755447876900,[[194.58,6.04330304],[194.55,17.99023387],[194.54,0.24],[194.53,36.78],[194.52,0.03]],[[194.6,10.39190693],[194.61,15.10621558],[194.63,0.06],[194.64,32.04330304],[194.65,0.06]]]
["bitfinex","SOLUSD",1755447937279,[[194.5,0.03],[194.49,0.03],[194.48,0.03],[194.47,0.03],[194.45,0.24]],[[194.51,97.30910187],[194.52,132.5],[194.53,0.06],[194.55,14.97033693],[194.57,4.29358719]]]
["bitfinex","SOLUSD",1755447968613,[[194.5,0.03],[194.49,0.03],[194.48,5.17186937],[194.47,0.03],[194.46,0.03]],[[194.51,25.5481225],[194.53,3.94985553],[194.54,41.82035864],[194.55,0.06],[194.59,4.29358719]]]
["bitfinex","SOLUSD",1755448004478,[[194.42,0.27],[194.4,0.03],[194.39,9.03409997],[194.38,0.03],[194.36,0.03]],[[194.43,24.8281225],[194.44,0.06],[194.46,5.20267435],[194.47,0.69],[194.5,12.91352001]]]
["bitfinex","SOLUSD",1755448030873,[[194.38,0.03],[194.36,0.03],[194.34,0.03],[194.31,0.03],[194.3,9.23650386]],[[194.39,76.67327691],[194.42,17.14838376],[194.44,10.06],[194.45,31.41758881],[210.06,0.05148536]]]
["bitfinex","SOLUSD",1755448060109,[[194.18,0.2],[194.16,0.03],[194.14,0.33],[194.12,12.90832149]],[[194.19,24.8281225],[194.21,36.62],[194.22,0.7],[195.37,99.89058466]]]
["bitfinex","SOLUSD",1755448124229,[[194.18,0.2],[194.16,0.03],[194.14,0.03],[194.12,3.91985553],[194.11,0.33]],[[194.19,43.859826],[194.22,4.2236677],[194.23,22.87174566],[194.24,0.06],[194.33,0.06]]]
["bitfinex","SOLUSD",1755448155267,[[194.18,4.41985553],[194.16,5.18032555],[194.14,0.03],[194.12,12.90829197],[194.04,12.97205279]],[[194.19,68.6061905],[194.22,9.43246885],[194.23,0.68],[194.24,29.94985553],[194.25,5.76310686]]]
["bitfinex","SOLUSD",1755448188031,[[194.18,9.24900029],[194.16,0.03],[194.14,0.36],[194.13,12.87759627],[189.13,101.2057719]],[[194.19,61.9681225],[194.22,0.06],[194.23,5.14860848],[194.24,9.10922634],[194.29,5.76310686]]]
["bitfinex","SOLUSD",1755448210122,[[193.94,3.89913934],[193.92,3.89913934],[193.9,0.59],[193.89,26.0],[193.86,5.15112761]],[[193.96,9.72190693],[193.98,15.10621557],[193.99,0.66],[194.0,63.44],[194.03,5.15391566]]]
["bitfinex","SOLUSD",1755448251607,[[193.97,6.09233329],[193.93,26.0],[193.91,0.71],[193.9,46.29233329],[193.89,30.82535583]],[[193.98,9.72190693],[193.99,0.75],[194.01,15.16621557],[194.02,4.27633718],[194.03,40.22]]]
["bitfinex","SOLUSD",1755448274722,[[194.02,11.92644111],[194.01,65.54],[193.98,12.91792659],[193.96,0.51557022],[193.93,25.78143758]],[[194.03,0.06],[194.08,9.41190693],[194.09,15.79621557],[194.12,55.041074],[194.14,5.1511786]]]
["bitfinex","SOLUSD",1755448298674,[[194.04,6.09233329],[194.03,5.15384218],[194.0,0.71],[193.99,78.08696982],[193.87,6.092333]],[[194.05,9.30887257],[194.08,15.79621557],[194.1,0.06],[194.11,50.50412787],[194.13,26.0]]]
["bitfinex","SOLUSD",1755448324919,[[194.07,11.91304577],[194.04,44.95373028],[194.01,0.51543734],[194.0,52.26751917],[193.98,53.67621557]],[[194.08,1e-08],[194.1,0.06],[194.12,0.06],[194.13,9.30887257],[194.16,53.66621557]]]
["bitfinex","SOLUSD",1755448348345,[[194.08,0.03],[194.06,0.03],[194.05,6.07026585],[194.03,0.03],[194.02,39.56504535]],[[194.09,10.00887257],[194.11,11.22203156],[194.12,15.10621557],[194.13,38.34],[194.16,38.93641252]]]
["bitfinex","SOLUSD",1755448413277,[[194.17,9.71648162],[194.16,42.78182212],[194.14,63.70885389],[194.13,105.4],[194.1,25.78902625]],[[194.2,0.06],[194.21,0.2],[194.22,9.36887257],[194.25,15.82621557],[194.27,132.5]]]
["bitfinex","SOLUSD",1755448444792,[[194.24,9.08462563],[194.22,0.73],[194.21,37.38],[194.2,18.16030438],[194.16,4.42139459]],[[194.25,9.30887257],[194.28,0.78],[194.29,0.06],[194.3,56.45257102],[194.31,0.06]]]
["bitfinex","SOLUSD",1755448468254,[[194.18,0.03],[194.16,0.03],[194.15,0.03],[194.14,0.73],[194.13,9.08747752]],[[194.19,92.42144359],[194.24,12.123398],[194.25,12.87032116],[194.26,4.63628413],[195.36,99.89058466]]]
["bitfinex","SOLUSD",1755448503187,[[194.15,0.03],[194.14,0.03],[194.13,0.03],[194.12,0.03],[194.11,0.03]],[[194.16,43.3614517],[194.17,50.25573308],[194.18,10.0],[194.2,21.48840305],[194.25,22.03881343]]]
["bitfinex","SOLUSD",1755448567413,[[194.13,0.03],[194.12,0.03],[194.11,0.03],[194.1,0.03],[194.08,0.03]],[[194.14,73.23159181],[194.15,26.0],[194.16,2.064143],[194.17,12.93585386],[194.18,4.26493959]]]
["bitfinex","SOLUSD",1755448592922,[[194.13,0.03],[194.12,0.03],[194.11,0.03],[194.1,9.08831325],[194.09,0.06]],[[194.14,68.05197942],[194.15,3.90635545],[194.16,137.71047113],[194.17,0.06],[194.18,6.38876359]]]
["bitfinex","SOLUSD",1755448633392,[[194.11,0.03],[194.1,0.03],[194.09,0.03],[194.08,0.03],[194.07,0.03]],[[194.12,77.06870378],[194.13,132.5],[194.14,2.12425],[194.15,43.16964134],[194.16,0.06]]]
["bitfinex","SOLUSD",1755448662798,[[194.07,0.03],[194.03,0.03],[194.0,0.06],[193.99,3.90655662],[193.98,5.25511574]],[[194.08,79.03953821],[194.09,4.29061549],[194.11,10.0],[194.12,18.64094387],[194.14,0.06]]]
["bitfinex","SOLUSD",1755448724814,[[193.93,9.07042412],[193.91,0.1],[193.9,13.02297146],[193.89,26.03],[193.84,27.91453949]],[[193.94,7.87887257],[193.95,15.10621557],[193.96,36.86],[193.97,15.82621557],[193.99,3.97414669]]]
["bitfinex","SOLUSD",1755448754566,[[193.94,3.91414669],[193.93,0.26],[193.92,29.91414669],[193.89,12.89390891],[193.88,5.67361253]],[[193.95,0.06],[193.96,7.87887257],[193.97,0.06],[193.99,51.98621557],[194.0,0.66]]]
["bitfinex","SOLUSD",1755448779718,[[193.89,0.03],[193.87,3.94414669],[193.84,5.15889393],[193.83,26.0],[193.82,49.95833078]],[[193.9,60.47508814],[193.92,9.07095477],[193.94,132.5],[193.95,0.06],[193.96,26.0]]]
["bitfinex","SOLUSD",1755448809230,[[193.87,0.03],[193.85,9.10257237],[193.83,0.03],[193.82,0.29],[193.74,6.45303284]],[[193.88,60.43508814],[193.91,9.10125442],[193.92,132.5],[193.93,26.0],[193.94,4.28718502]]]
["bitfinex","SOLUSD",1755448834215,[[193.83,0.03],[193.81,0.03],[193.79,9.07431245],[193.76,0.35],[193.74,12.90360896]],[[193.84,67.65214416],[193.85,3.91414669],[193.88,46.11942654],[193.89,4.28718502],[194.06,14.31776716]]]
["bitfinex","SOLUSD",1755448887290,[[193.76,5.16102394],[193.74,26.0],[193.73,36.76],[193.72,12.90497152],[193.66,12.932905]],[[193.77,0.06],[193.78,0.69],[193.79,11.29392623],[193.82,3.91414669],[193.83,57.02549303]]]
["bitfinex","SOLUSD",1755448916127,[[193.9,5.15729757],[193.89,36.72],[193.88,0.92578295],[193.87,38.89473201],[193.85,2.12112743]],[[193.91,1e-08],[193.93,0.06],[193.94,8.77887257],[193.95,0.06],[193.96,0.06]]]
["bitfinex","SOLUSD",1755448947747,[[193.95,50.84053132],[193.93,26.0],[193.92,16.80554125],[193.91,0.44],[193.9,0.03]],[[193.96,0.70000001],[193.97,0.06],[193.99,7.93887257],[194.0,0.06],[194.16,3.91414669]]]
["bitfinex","SOLUSD",1755448974221,[[194.0,4.58414669],[193.99,67.81490489],[193.97,0.51554364],[193.96,12.91925551],[193.95,105.20895665]],[[194.01,0.06],[194.02,0.06],[194.03,0.06],[194.04,0.06],[194.05,0.06]]]
["bitfinex","SOLUSD",1755449067637,[[193.96,0.03],[193.95,0.03],[193.94,0.03],[193.93,0.03],[193.92,0.03]],[[193.97,73.73296211],[193.98,4.33583091],[194.0,153.19463665],[194.01,0.06],[194.06,25.76606134]]]
["bitfinex","SOLUSD",1755449114356,[[193.96,0.03],[193.95,0.03],[193.94,0.03],[193.93,5.87646183],[193.92,0.03]],[[193.97,27.0576422],[193.98,173.31583091],[193.99,5.88495967],[194.0,0.06],[194.01,5.74206814]]]
["bitfinex","SOLUSD",1755449152321,[[193.95,0.03],[193.94,0.03],[193.93,0.03],[193.92,0.03],[193.9,0.03]],[[193.96,32.42123943],[193.97,46.36030898],[193.98,0.06],[193.99,5.74206814],[194.0,160.625955]]]
["bitfinex","SOLUSD",1755449187477,[[193.92,0.69],[193.91,0.03],[193.9,0.03],[193.89,0.03],[193.84,12.89694717]],[[193.93,58.51982556],[193.95,2.06649],[193.96,5.74206814],[193.97,0.06],[194.0,12.94692434]]]
["bitfinex","SOLUSD",1755449281929,[[193.93,7.65869749],[193.92,0.03],[193.91,44.07105049],[193.9,0.03],[193.89,36.99]],[[193.94,5.33487258],[193.95,0.06],[193.96,0.06],[193.97,0.06],[193.98,0.06]]]
["bitfinex","SOLUSD",1755449328460,[[193.91,0.75],[193.9,3.94196024],[193.89,0.03],[193.88,0.03],[193.87,0.03]],[[193.92,63.29282806],[193.94,26.06],[193.95,6.70834224],[193.96,4.32520639],[193.97,0.06]]]
["bitfinex","SOLUSD",1755449370469,[[193.93,2.50180004],[193.91,41.34703161],[193.9,38.9226988],[193.89,0.03],[193.83,36.5749745]],[[193.94,5.40487259],[193.95,0.06],[193.96,0.06],[193.97,0.06],[193.98,2.56180004]]]
["bitfinex","SOLUSD",1755449410037,[[194.01,45.90149254],[193.99,26.0],[193.98,12.88792659],[193.96,4.1502662],[193.95,0.5455968]],[[194.02,0.06],[194.03,0.06],[194.04,8.16451069],[194.05,0.06],[194.06,0.72000001]]]
["bitfinex","SOLUSD",1755449441387,[[194.03,35.06096124],[194.02,36.12],[194.01,0.68],[194.0,0.51546391],[193.99,18.00450357]],[[194.04,0.06],[194.05,4.74487258],[194.06,0.67000001],[194.07,0.06],[194.08,0.06]]]
["bitfinex","SOLUSD",1755449503508,[[193.94,1e-08],[193.92,0.03],[193.89,0.03],[193.88,0.03],[193.87,0.03]],[[193.95,71.99876623],[193.96,17.2221912],[193.97,5.68206814],[193.98,4.15573221],[193.99,15.5769934]]]
["bitfinex","SOLUSD",1755449527142,[[193.61,0.66],[193.59,5.16535397],[193.58,0.1],[193.57,0.03],[193.56,26.0]],[[193.62,41.36487258],[193.65,37.19157876],[193.68,4.87317776],[193.69,26.0],[194.05,0.06]]]
["bitfinex","SOLUSD",1755449544341,[[193.34,0.71],[193.3,5.17330574],[193.28,26.03],[193.26,12.96537004],[193.22,25.87652787]],[[193.35,4.68487258],[193.38,41.58711906],[193.4,5.17066606],[193.41,15.75621557],[193.43,43.11871728]]]
["bitfinex","SOLUSD",1755449558845,[[193.18,6.11967601],[193.15,0.71],[193.13,26.0],[193.12,18.22344655],[193.09,16.18584889]],[[193.21,4.68487258],[193.27,0.65],[193.29,8.48766402],[193.3,37.26],[193.32,4.18490528]]]
["bitfinex","SOLUSD",1755449607827,[[193.26,0.03],[193.24,0.03],[193.22,0.66],[193.21,5.17567675],[193.19,6.11543076]],[[193.27,58.9391553],[193.28,26.0],[193.3,15.20621557],[193.32,12.93230653],[193.33,14.21631098]]]
["bitfinex","SOLUSD",1755449629150,[[193.21,0.69],[193.2,5.20598343],[193.17,12.94156837],[193.15,26.0],[193.14,15.10621557]],[[193.22,4.68487258],[193.26,38.98],[193.31,5.82306084],[193.32,28.69632656],[193.35,10.0]]]
["bitfinex","SOLUSD",1755449649689,[[193.24,5.17491202],[193.23,13.48927646],[193.2,38.81],[193.19,52.36621557],[193.16,31.22926957]],[[193.27,4.68487258],[193.28,0.65],[193.31,6.11543076],[193.34,5.17231582],[193.36,38.74]]]
["bitfinex","SOLUSD",1755449670133,[[193.33,6.11543076],[193.32,5.17277053],[193.31,12.93210511],[193.3,0.68],[193.29,26.0]],[[193.34,4.68487258],[193.36,0.06],[193.38,0.65],[193.39,6.17543076],[193.4,38.74]]]
["bitfinex","SOLUSD",1755449696278,[[193.33,9.84767024],[193.31,26.03],[193.29,51.32360611],[193.28,25.86835599],[193.27,15.13621557]],[[193.34,0.06],[193.36,4.24487258],[193.38,0.06],[193.39,0.06],[193.4,3.46524012]]]
["bitfinex","SOLUSD",1755449755222,[[193.47,6.10589522],[193.45,0.71],[193.44,0.03],[193.42,0.03],[193.41,37.94]],[[193.48,0.06],[193.49,3.46487259],[193.5,0.06],[193.51,0.06],[193.52,0.06]]]
["bitfinex","SOLUSD",1755449777412,[[193.44,49.14526801],[193.42,0.69],[193.4,38.95641817],[193.33,85.96512742],[193.32,29.38847159]],[[193.45,3.46487258],[193.47,0.06],[193.48,0.06],[193.49,0.71000001],[193.5,11.33408816]]]
["bitfinex","SOLUSD",1755449809042,[[193.44,0.03],[193.42,0.03],[193.41,42.67029495],[193.4,4.62020078],[193.36,5.28506877]],[[193.45,7.64435751],[193.46,9.09929273],[193.47,0.06],[193.48,132.56],[193.49,1e-08]]]
["bitfinex","SOLUSD",1755449831463,[[193.44,0.03],[193.43,3.93020078],[193.42,38.19],[193.4,0.03],[193.39,44.09814364]],[[193.45,3.46487258],[193.47,3.41113509],[193.48,0.06],[193.49,4.65020079],[193.51,5.22774959]]]
["bitfinex","SOLUSD",1755449904330,[[193.51,73.09789237],[193.49,0.03],[193.48,28.02692279],[193.47,79.43],[193.44,19.49020078]],[[193.52,0.06],[193.53,3.52487258],[193.54,0.2],[193.55,0.71],[193.56,0.2]]]
["bitfinex","SOLUSD",1755449940593,[[193.5,35.09815943],[193.49,0.03],[193.47,0.03],[193.46,28.02854218],[193.0,37.29652874]],[[193.51,3.52487258],[193.52,0.06],[193.53,0.06],[193.54,0.2],[193.55,0.06]]]
["bitfinex","SOLUSD",1755449976061,[[193.49,0.03],[193.48,0.03],[193.47,0.03],[193.46,9.12914605],[193.45,0.03]],[[193.5,7.60177688],[193.51,6.06064678],[193.52,5.22749647],[193.53,0.06],[193.54,37.38]]]
["bitfinex","SOLUSD",1755450008892,[[193.48,0.03],[193.47,0.03],[193.46,0.03],[193.45,0.7],[193.44,0.03]],[[193.49,11.47995208],[193.5,42.32797838],[193.51,0.06],[193.52,0.06],[193.53,45.4618157]]]
["bitfinex","SOLUSD",1755450038333,[[193.35,4.62855889],[193.33,0.03],[193.31,0.03],[193.29,26.03],[192.98,37.26]],[[193.36,3.46487258],[193.39,3.42511791],[193.4,13.02925489],[193.41,38.06],[193.43,19.3876409]]]
["bitfinex","SOLUSD",1755450087876,[[193.48,72.53705175],[193.46,18.0286473],[193.45,0.72],[193.42,0.03],[193.39,3.524873]],[[193.49,0.72],[193.5,3.46487258],[193.51,1e-08],[193.52,0.06],[193.53,0.06]]]
["bitfinex","SOLUSD",1755450119434,[[193.5,0.03],[193.48,5.19845497],[193.46,30.65855889],[193.45,18.1778539],[193.36,36.58850269]],[[193.51,10.54959468],[193.52,0.06],[193.53,0.06],[193.54,37.38],[193.55,132.56]]]
["bitfinex","SOLUSD",1755450148376,[[193.52,9.79598344],[193.51,26.0],[193.5,0.03],[193.48,12.95072723],[193.46,37.21]],[[193.53,1e-08],[193.54,2.66487258],[193.55,0.06],[193.56,0.2],[193.57,0.78]]]
["bitfinex","SOLUSD",1755450176902,[[193.5,9.82651754],[193.48,0.03],[193.46,26.03],[193.44,41.11855889],[192.17,84.33814325]],[[193.51,2.46487258],[193.53,4.16140743],[193.54,0.2],[193.55,37.22],[193.56,24.40120095]]]
["bitfinex","SOLUSD",1755450246186,[[193.62,46.81331459],[193.61,30.22221327],[193.58,30.48564585],[193.57,25.82958743],[193.46,20.18624613]],[[193.63,1e-08],[193.65,3.16487258],[193.69,0.2],[193.71,0.2],[193.72,4.12855889]]]
["bitfinex","SOLUSD",1755450277246,[[193.64,51.79721153],[193.61,16.07742816],[193.6,0.51652892],[193.59,94.53621557],[193.51,2.69696465]],[[193.65,1e-08],[193.67,0.06],[193.68,2.46487258],[193.69,0.87],[193.73,4.12855889]]]
["bitfinex","SOLUSD",1755450310866,[[193.68,42.00315572],[193.66,0.72],[193.65,12.90935405],[193.64,87.15930338],[193.56,170.21]],[[193.69,1e-08],[193.71,0.88],[193.72,2.66487258],[193.73,0.2],[193.76,3.92855889]]]
["bitfinex","SOLUSD",1755450356227,[[193.68,0.03],[193.66,0.03],[193.64,0.03],[193.62,5.1947557],[193.61,39.93783797]],[[193.69,27.55970251],[193.71,0.2],[193.72,0.2],[193.73,0.2],[193.74,17.2201181]]]
["bitfinex","SOLUSD",1755450427501,[[193.68,9.7936733],[193.66,26.54636889],[193.65,12.90937108],[193.64,0.03],[193.59,102.47512742]],[[193.69,1e-08],[193.7,2.46487258],[193.71,0.2],[193.72,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1755450463652,[[193.86,9.07887928],[193.84,49.43673867],[193.83,0.72],[193.82,26.0],[193.8,44.82577828]],[[193.87,2.46487258],[193.89,0.76],[193.92,3.92051758],[193.93,5.15669665],[193.98,22.88834257]]]
["bitfinex","SOLUSD",1755450493398,[[193.79,26.0],[193.77,22.66316916],[193.76,41.7901734],[193.75,79.43],[193.74,26.35308068]],[[193.81,2.46487258],[193.83,0.06],[193.86,4.580517],[193.88,15.10621557],[193.89,4.02051758]]]
["bitfinex","SOLUSD",1755450523748,[[193.79,26.0],[193.77,10.26735092],[193.76,49.36200238],[193.75,0.03],[193.74,25.83685843]],[[193.8,0.06],[193.82,2.52487258],[193.83,0.06],[193.84,0.06],[193.86,0.06]]]
["bitfinex","SOLUSD",1755450568417,[[193.78,0.03],[193.77,9.79119662],[193.76,26.03],[193.75,36.43],[193.74,12.93365415]],[[193.79,2.46487258],[193.81,0.7],[193.82,3.92051758],[193.84,5.15896485],[193.85,5.15919501]]]
["bitfinex","SOLUSD",1755450643584,[[193.74,0.66000001],[193.73,5.16177795],[193.72,3.95051758],[193.71,0.03],[193.7,26.03]],[[193.75,38.84487258],[193.77,5.19201],[193.78,3.92051758],[193.79,5.91030645],[193.8,15.10621557]]]
["bitfinex","SOLUSD",1755450687688,[[193.78,5.16049127],[193.77,36.28],[193.76,4.23545621],[193.75,79.4],[193.74,14.97038082]],[[193.79,1e-08],[193.81,0.75],[193.83,0.06],[193.85,1e-08],[193.88,3.98051758]]]
["bitfinex","SOLUSD",1755450726154,[[193.72,0.03],[193.71,5.19227313],[193.7,3.20813092],[193.69,75.14691132],[193.68,0.03]],[[193.74,0.66],[193.76,2.56813092],[193.77,41.4007595],[193.78,0.06],[193.79,15.10621558]]]
["bitfinex","SOLUSD",1755450760495,[[193.72,0.03],[193.71,0.03],[193.7,0.03],[193.68,0.74],[193.56,133.0]],[[193.73,12.59923728],[193.76,36.26],[193.77,4.39525508],[193.78,15.16621557],[193.82,26.0]]]
["bitfinex","SOLUSD",1755450851125,[[193.64,0.75],[193.62,0.03],[193.61,5.19498666],[193.6,2.53813092],[193.59,0.03]],[[193.65,59.85100135],[193.66,2.50813092],[193.67,11.5690819],[193.68,132.56],[193.69,6.42526724]]]
["bitfinex","SOLUSD",1755450882930,[[193.58,0.03],[193.54,44.922642],[193.52,0.03],[193.5,5.16789889],[193.41,83.48944398]],[[193.59,101.10584356],[193.61,10.0],[193.62,12.91238839],[193.63,13.59187916],[193.69,0.06]]]
["bitfinex","SOLUSD",1755450916469,[[193.58,0.72000001],[193.56,0.03],[193.54,51.89757773],[193.52,12.91815423],[193.44,15.10945244]],[[193.59,51.22621557],[193.6,2.50813092],[193.61,5.22511542],[193.62,140.174701],[193.63,0.06]]]
["bitfinex","SOLUSD",1755450943781,[[193.23,4.61296172],[193.22,5.20544767],[193.17,12.94140851],[193.15,30.85903373],[193.11,10.0]],[[193.25,36.28],[193.28,15.10621557],[193.29,3.93296172],[193.32,0.71],[193.34,42.86360251]]]
["bitfinex","SOLUSD",1755450993712,[[193.21,9.82867726],[193.2,26.0],[193.17,12.94196821],[193.13,72.56845065],[193.12,15.13621557]],[[193.22,0.06],[193.26,15.16621557],[193.27,37.34],[193.28,0.06],[193.29,3.93296172]]]
["bitfinex","SOLUSD",1755451022987,[[193.34,0.71],[193.32,62.64],[193.28,0.5173841],[193.27,59.18199613],[193.15,197.86102188]],[[193.38,0.71],[193.41,0.06],[193.43,24.20909411],[193.44,36.68],[193.45,132.5]]]
["bitfinex","SOLUSD",1755451044612,[[193.27,9.75700536],[193.25,26.0],[193.24,12.93697168],[193.21,0.03],[193.19,0.03]],[[193.33,19.03917729],[193.34,36.6],[193.39,12.98753541],[210.58,15.6988],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1755451074371,[[193.27,9.78707047],[193.26,0.03],[193.24,12.96675619],[193.22,0.03],[193.21,26.03]],[[193.28,0.06],[193.3,0.06],[193.33,0.06],[193.34,0.69],[193.35,3.99296172]]]
["bitfinex","SOLUSD",1755451108308,[[193.29,35.8065351],[193.26,0.54743764],[193.25,12.9366106],[193.24,36.41],[193.22,12.101948]],[[193.3,0.06],[193.32,0.06],[193.33,0.06],[193.34,15.16621557],[193.35,36.46]]]
["bitfinex","SOLUSD",1755451169078,[[193.09,1.07963332],[193.08,0.7],[193.06,0.2],[193.04,3.93296172],[193.01,15.02694221]],[[193.18,41.10621557],[193.19,54.89404347],[193.2,3.93296172],[193.21,4.30318787],[193.22,25.87809446]]]
["bitfinex","SOLUSD",1755451190509,[[193.21,0.7],[193.2,3.93296172],[193.17,5.17678728],[193.16,26.0],[193.13,0.51778594]],[[193.23,15.10621557],[193.24,36.72],[193.26,0.06],[193.27,5.60296172],[193.33,15.50343633]]]
["bitfinex","SOLUSD",1755451223561,[[193.25,17.18452672],[193.24,62.66],[193.21,92.33880106],[193.2,42.03648445],[193.15,25.91555874]],[[193.26,0.06],[193.27,1.0],[193.28,0.06],[193.3,0.06],[193.31,38.83]]]
["bitfinex","SOLUSD",1755451257427,[[193.07,0.03],[193.03,0.7],[193.0,0.75],[192.99,3.93573103],[192.96,12.95567134]],[[193.08,88.99664293],[193.1,133.12],[193.11,12.94646394],[193.15,37.05380608],[193.27,1.0]]]
["bitfinex","SOLUSD",1755451323057,[[193.07,0.03],[193.06,0.03],[193.05,5.21000518],[193.04,4.61573103],[177.73,0.6118457]],[[193.08,15.10621557],[193.09,36.56],[193.1,4.55573103],[193.13,5.23791061],[193.2,12.60210678]]]
["bitfinex","SOLUSD",1755451351283,[[193.11,0.68],[193.09,5.1789321],[193.08,16.88341114],[193.07,0.03],[193.03,62.43190754]],[[193.13,15.16621557],[193.14,40.49573103],[193.15,0.68],[193.16,132.56],[193.17,5.23685555]]]
["bitfinex","SOLUSD",1755451379709,[[193.16,0.03],[193.14,26.0],[193.13,41.18573103],[193.12,0.03],[193.08,4.22931542]],[[193.19,19.63194661],[193.2,0.06],[193.21,0.06],[193.31,7.23758383],[193.32,136.49573103]]]
["bitfinex","SOLUSD",1755451431788,[[193.14,0.69356672],[193.12,5.20804177],[193.1,2.55428251],[193.02,110.48168436],[193.01,50.70575823]],[[193.15,58.90731832],[193.16,135.02428251],[193.17,14.67737486],[193.18,0.06],[193.19,26.00000001]]]
["bitfinex","SOLUSD",1755451463318,[[193.14,0.02356672],[193.12,0.03],[193.1,0.03],[193.09,0.69],[193.08,0.03]],[[193.15,76.28655601],[193.18,5.79758383],[193.19,38.94103385],[193.2,4.00031807],[193.21,25.44644351]]]
["bitfinex","SOLUSD",1755451552094,[[193.35,72.17619843],[193.34,4.17107006],[193.32,16.87615683],[193.29,93.37423],[193.27,5.27713146]],[[193.42,0.69],[193.44,3.43515183],[193.45,19.05044607],[193.46,137.66926365],[193.49,229.42869981]]]
["bitfinex","SOLUSD",1755451577461,[[193.39,9.1148617],[193.38,0.03],[193.37,63.01],[193.35,0.03],[193.34,17.15762336]],[[193.42,1e-08],[193.43,15.69621557],[193.44,4.0042305],[193.46,5.22908979],[193.48,36.4]]]
["bitfinex","SOLUSD",1755451602201,[[193.47,72.10299051],[193.44,3.9442305],[193.43,22.92457219],[193.31,2.69915061],[192.44,92.71693444]],[[193.48,1e-08],[193.54,0.59],[193.57,15.10621557],[193.58,3.9442305],[193.63,77.94600058]]]
["bitfinex","SOLUSD",1755451635961,[[193.47,0.03],[193.45,0.03],[193.44,0.03],[193.43,0.03],[193.42,41.47002248]],[[193.48,23.48698675],[193.53,49.21827006],[193.54,1e-08],[193.56,4.0042305],[193.58,220.0]]]
["bitfinex","SOLUSD",1755451704600,[[193.42,0.03],[193.41,0.03],[193.4,0.03],[193.39,0.03],[193.38,0.69]],[[193.43,64.6329419],[193.44,4.3283337],[193.45,132.56],[193.47,5.83111161],[193.48,26.0]]]
["bitfinex","SOLUSD",1755451729120,[[193.36,0.71],[193.35,9.11612473],[193.33,0.03],[193.32,26.0],[193.24,25.90353001]],[[193.39,18.55763269],[193.4,40.2842305],[193.41,5.23037669],[193.42,132.5],[193.43,0.65]]]
["bitfinex","SOLUSD",1755451763643,[[193.31,0.71],[193.29,0.03],[193.28,0.03],[193.27,0.03],[193.24,0.03]],[[193.32,67.82948926],[193.33,28.073022],[193.35,20.52932081],[193.37,40.07780303],[193.38,5.83111161]]]
["bitfinex","SOLUSD",1755451795441,[[193.3,4.0942305],[193.28,0.03],[193.27,0.03],[193.26,5.1741757],[193.25,0.03]],[[193.31,15.10621557],[193.32,36.32],[193.33,0.06],[193.35,15.16621557],[193.36,133.15]]]
["bitfinex","SOLUSD",1755451836837,[[193.42,40.3742305],[193.4,18.61427093],[193.39,10.0],[193.35,15.10621557],[193.32,124.73808317]],[[193.44,1e-08],[193.45,0.06],[193.47,0.74],[193.49,0.06],[193.52,15.10621557]]]
["bitfinex","SOLUSD",1755451907829,[[193.59,67.46555607],[193.57,0.21],[193.56,3.9442305],[193.55,13.43322138],[193.54,25.83372705]],[[193.6,1e-08],[193.64,0.67],[193.69,19.05044607],[193.71,36.32],[193.76,142.5]]]
["bitfinex","SOLUSD",1755451934606,[[193.55,0.03],[193.54,5.16689056],[193.53,13.21789386],[193.51,26.03],[193.49,36.29]],[[193.58,0.73],[193.6,36.26000001],[193.61,19.11044607],[193.62,5.22478236],[193.63,132.56]]]
["bitfinex","SOLUSD",1755451975840,[[193.55,4.2442305],[193.54,5.16675538],[193.53,0.03],[193.51,38.94922898],[193.49,0.03]],[[193.56,15.10621557],[193.57,0.06],[193.58,36.32],[193.59,0.74],[193.6,3.94423051]]]
["bitfinex","SOLUSD",1755452012446,[[193.56,0.03],[193.55,0.03],[193.54,0.03],[193.53,3.9742305],[193.52,5.43721101]],[[193.57,52.07621558],[193.58,4.0042305],[193.59,137.72559004],[193.6,2.06980401],[193.61,0.06]]]
["bitfinex","SOLUSD",1755452120793,[[193.47,0.33],[193.43,3.9442305],[193.39,18.29806901],[193.37,26.0],[193.36,0.2]],[[193.48,43.52040348],[193.49,136.4442305],[193.5,5.16799414],[193.51,29.94423],[193.52,5.0421611]]]
["bitfinex","SOLUSD",1755452146043,[[193.48,5.19849223],[193.47,29.9742305],[193.45,0.03],[193.44,28.35972554],[193.43,36.2]],[[193.5,0.66],[193.53,7.3994224],[193.54,5.22694408],[193.55,36.26],[193.56,0.06]]]
["bitfinex","SOLUSD",1755452176362,[[193.48,0.03],[193.47,0.03],[193.46,0.03],[193.45,0.03],[193.44,0.03]],[[193.49,17.0738296],[193.51,36.18],[193.52,4.31897771],[193.53,158.56],[193.54,18.7491113]]]
["bitfinex","SOLUSD",1755452220219,[[193.48,0.03],[193.47,0.03],[193.46,20.3051837],[193.45,3.9742305],[193.44,0.03]],[[193.5,3.9442305],[193.51,0.72],[193.52,41.40750367],[193.53,0.06],[194.22,57.7156278]]]
["bitfinex","SOLUSD",1755452301371,[[193.45,0.03],[193.44,0.03],[193.43,0.03],[193.42,24.94051347],[193.41,0.03]],[[193.46,44.20313457],[193.47,5.16878542],[193.48,3.9442305],[193.49,0.06],[193.5,132.56]]]
["bitfinex","SOLUSD",1755452331122,[[193.48,24.21893893],[193.47,62.12],[193.45,0.03],[193.44,12.95329982],[177.83,10.0]],[[193.49,0.06],[193.5,0.06],[193.51,0.74],[193.52,0.06],[193.53,0.06]]]
["bitfinex","SOLUSD",1755452374881,[[193.44,0.03],[193.43,0.03],[193.42,0.03],[193.41,0.03],[193.38,0.03]],[[193.45,85.11962854],[193.46,3.8496217],[193.47,2.69667461],[193.49,17.30770623],[193.5,25.84066899]]]
["bitfinex","SOLUSD",1755452407012,[[193.39,0.66],[193.38,0.03],[193.37,9.10747535],[193.36,0.2],[193.35,0.2]],[[193.4,43.45158165],[193.43,9.10590514],[193.44,137.50265257],[193.45,29.90553793],[193.46,16.77254293]]]
["bitfinex","SOLUSD",1755452435286,[[193.31,4.64604235],[193.29,5.17351908],[193.26,41.10621557],[193.25,12.9362384],[193.2,13.93604235]],[[193.35,36.81],[193.37,9.16755512],[193.38,132.56],[193.4,28.09323154],[193.79,37.51515807]]]
["bitfinex","SOLUSD",1755452497526,[[193.23,0.03],[193.21,0.03],[193.19,0.03],[193.16,0.68],[193.15,0.72177785]],[[193.24,53.29681955],[193.25,15.10621557],[193.27,12.99577984],[193.28,14.34475307],[193.49,0.06]]]
["bitfinex","SOLUSD",1755452536197,[[193.3,24.88556366],[193.29,26.0],[193.28,36.6373841],[193.27,15.00674144],[193.2,19.49604235]],[[193.31,0.06],[193.32,0.06],[193.35,0.75],[193.36,0.06],[193.37,0.06]]]
["bitfinex","SOLUSD",1755452575167,[[193.44,29.93604235],[193.43,36.08],[193.42,15.10621557],[193.41,18.09627216],[193.4,2.58751008]],[[193.45,0.76],[193.47,0.06],[193.48,0.06],[193.49,0.06],[193.5,3.93604235]]]
["bitfinex","SOLUSD",1755452624335,[[193.42,0.03],[193.4,0.03],[193.39,15.10621557],[193.38,39.27578413],[193.37,26.0]],[[193.43,4.54810401],[193.44,2.51578413],[193.45,3.54189607],[193.46,11.28764167],[193.47,0.06]]]
["bitfinex","SOLUSD",1755452727518,[[193.42,24.89657511],[193.4,0.03],[193.39,26.0],[193.38,13.474495],[193.23,25.11029858]],[[193.43,0.06],[193.45,0.06],[193.46,0.06],[193.47,36.8],[193.48,0.06]]]
["bitfinex","SOLUSD",1755452768480,[[193.48,20.27470843],[193.47,61.98],[193.46,0.03],[193.43,12.92452469],[193.4,10.03]],[[193.49,0.7],[193.5,0.06],[193.51,3.99026338],[193.52,3.52667698],[193.53,5.22723091]]]
["bitfinex","SOLUSD",1755452790802,[[193.64,20.27043783],[193.63,29.93026338],[193.62,35.98],[193.61,0.67],[193.6,12.91287678]],[[193.69,3.93026338],[193.7,0.2],[193.71,5.22239149],[193.72,132.5],[193.75,210.0]]]
["bitfinex","SOLUSD",1755452829673,[[193.61,20.27122881],[193.6,61.94],[193.59,3.93026338],[193.58,13.58437632],[193.56,0.03]],[[193.63,0.71],[193.64,3.93026338],[193.67,5.16345521],[193.68,36.0],[193.84,4.11924402]]]
["bitfinex","SOLUSD",1755452889428,[[193.68,0.03],[193.66,0.03],[193.65,15.10621557],[193.64,3.96026338],[193.63,62.65]],[[193.69,8.01565279],[193.7,4.13026338],[193.72,5.22235603],[193.73,132.56],[193.74,66.36864738]]]
["bitfinex","SOLUSD",1755452929484,[[193.68,0.03],[193.66,0.03],[193.65,0.72],[193.64,5.19422226],[193.63,15.10621557]],[[193.69,47.94335706],[193.7,5.3626965],[193.71,0.06],[193.72,6.46982527],[193.73,26.06]]]
["bitfinex","SOLUSD",1755452981359,[[193.68,0.03],[193.66,0.03],[193.64,0.03],[193.62,0.03],[193.61,2.50942217]],[[193.69,22.10149688],[193.7,36.14],[193.71,26.06],[193.72,5.87044549],[193.73,145.4646748]]]
["bitfinex","SOLUSD",1755453013121,[[193.54,0.7],[193.52,0.03],[193.5,0.03],[193.49,9.12553659],[193.46,5.15425905]],[[193.56,179.62410322],[193.58,38.91506824],[193.61,15.10621557],[193.64,10.0]]]
["bitfinex","SOLUSD",1755453043878,[[193.5,0.03],[193.49,0.03],[193.48,0.03],[193.43,0.75],[193.31,2.70012464]],[[193.51,44.0222783],[193.52,19.43964006],[193.53,37.16570749],[193.54,12.91774752],[193.55,10.02827446]]]
["bitfinex","SOLUSD",1755453102234,[[193.46,3.92735195],[193.44,31.16939082],[193.41,36.95],[193.4,28.06278918],[193.38,4.13151712]],[[193.47,0.06],[193.49,0.06],[193.5,5.16796056],[193.51,3.98735195],[193.58,0.06]]]
["bitfinex","SOLUSD",1755453140163,[[193.45,3.92735195],[193.43,31.16982887],[193.42,0.68],[193.41,0.03],[193.4,51.27621557]],[[193.46,4.19522533],[193.47,0.06],[193.49,41.38826174],[193.5,140.75595046],[193.52,5.81044549]]]
["bitfinex","SOLUSD",1755453182445,[[193.48,30.06227022],[193.47,36.12],[193.45,15.5400764],[193.44,3.92735195],[193.43,79.43]],[[193.49,0.06],[193.5,0.06],[193.51,0.06],[193.53,0.78],[193.66,0.1]]]
["bitfinex","SOLUSD",1755453247466,[[193.55,8.37004484],[193.54,53.71185162],[193.51,102.3487174],[193.49,25.87028642],[193.1,50.61180134]],[[193.56,1e-08],[193.57,0.06],[193.58,0.06],[193.59,0.06],[193.6,0.74]]]
["bitfinex","SOLUSD",1755453325585,[[193.66,0.03],[193.64,0.03],[193.63,2.51342123],[193.62,0.75],[193.6,5.19528429]],[[193.67,4.60060847],[193.68,2.51342123],[193.69,3.48217247],[193.7,0.06],[193.71,30.38859851]]]
["bitfinex","SOLUSD",1755453356023,[[193.66,0.03],[193.64,0.03],[193.63,5.16444123],[193.62,3.94983814],[193.61,36.1]],[[193.67,8.47687959],[193.68,3.47155689],[193.69,137.72295733],[193.7,0.06],[193.71,62.16]]]
["bitfinex","SOLUSD",1755453382500,[[193.67,9.75326045],[193.66,0.03],[193.64,48.98014324],[193.62,26.03],[193.6,0.54652892]],[[193.68,0.06],[193.7,3.52946362],[193.71,0.06],[193.72,0.78],[193.73,0.06]]]
["bitfinex","SOLUSD",1755453421352,[[193.67,41.14342231],[193.66,0.03],[193.65,0.68],[193.64,0.03],[193.63,12.91099219]],[[193.68,0.06],[193.7,0.06],[193.71,0.06],[193.72,0.06],[193.73,39.95983814]]]
["bitfinex","SOLUSD",1755453459385,[[193.67,0.03],[193.66,0.03],[193.65,0.03],[193.64,0.03],[193.63,0.03]],[[193.68,68.16948606],[193.69,2.069162],[193.7,5.87044549],[193.71,12.96624015],[193.72,10.06]]]
["bitfinex","SOLUSD",1755453562089,[[193.63,0.03],[193.62,0.03],[193.61,0.03],[193.6,0.03],[193.59,0.03]],[[193.64,32.93701046],[193.65,4.34411227],[193.66,62.0],[193.67,5.87044549],[193.68,23.00654767]]]
["bitfinex","SOLUSD",1755453620087,[[193.65,9.80445802],[193.64,15.10621557],[193.62,48.8614071],[193.61,28.098092],[177.83,10.0]],[[193.66,0.06],[193.67,0.06],[193.68,0.06],[193.69,0.06],[193.7,0.77]]]
["bitfinex","SOLUSD",1755453656945,[[193.63,0.03],[193.62,0.03],[193.61,0.03],[193.6,0.03],[193.59,0.03]],[[193.64,68.10605116],[193.65,2.06959],[193.66,30.41914797],[193.67,12.96884685],[193.68,9.79094793]]]
["bitfinex","SOLUSD",1755453710409,[[193.69,4.59050244],[193.68,5.16314771],[193.67,0.03],[193.65,0.03],[193.63,38.94086352]],[[193.72,35.9],[193.73,0.68],[193.74,9.14213062],[193.75,0.06],[193.84,8.65734417]]]
["bitfinex","SOLUSD",1755453799946,[[193.55,0.73],[193.54,2.54310211],[193.53,0.03],[193.52,0.03],[193.51,5.19765017]],[[193.56,43.2678304],[193.57,132.5],[193.58,26.06],[193.59,2.730019],[193.6,6.91259237]]]
["bitfinex","SOLUSD",1755453826594,[[193.42,0.67],[193.41,0.86893335],[193.4,3.93021519],[193.39,5.17086994],[193.36,12.92888488]],[[193.5,77.31566049],[193.51,4.35019126],[193.52,15.10621557],[193.53,5.81044549],[193.54,10.0]]]
["bitfinex","SOLUSD",1755453853230,[[193.35,0.2],[193.33,0.03],[193.28,0.67],[193.22,12.93832307],[193.21,2.94231782]],[[193.36,41.10621557],[193.37,26.0],[193.4,83.35004726],[193.41,35.85265277],[193.44,3.93021519]]]
["bitfinex","SOLUSD",1755453872529,[[193.16,0.03],[193.13,3.93021519],[193.12,0.74],[193.1,0.03],[193.02,54.42299219]],[[193.17,24.77392065],[193.18,40.27021519],[193.2,158.5],[193.21,12.93985716],[193.24,25.87551569]]]
["bitfinex","SOLUSD",1755453929484,[[193.13,5.17781798],[193.12,3.96021519],[193.1,0.03],[193.08,12.94776395],[192.93,158.91533554]],[[193.15,39.86075766],[193.16,0.06],[193.18,137.19021519],[193.19,5.17645431],[193.43,54.40338014]]]
["bitfinex","SOLUSD",1755453971427,[[193.15,3.93021519],[193.14,41.43752021],[193.13,0.03],[193.12,12.97495031],[193.11,0.72]],[[193.16,0.74],[193.18,0.06],[193.2,3.99021519],[193.21,8.6555784],[193.22,0.06]]]
["bitfinex","SOLUSD",1755454000171,[[193.15,3.96021519],[193.13,5.90771691],[193.12,0.03],[193.11,26.03],[193.06,54.93429639]],[[193.18,0.06],[193.19,41.45628606],[193.2,0.06],[193.21,19.03643076],[193.22,0.06]]]
["bitfinex","SOLUSD",1755454035834,[[193.15,1e-08],[193.13,0.03],[193.12,0.03],[193.11,0.03],[193.1,0.03]],[[193.16,94.58966709],[193.17,4.4173265],[193.18,0.06],[193.19,13.00096549],[193.2,9.80066068]]]
["bitfinex","SOLUSD",1755454072355,[[193.13,0.03],[193.12,0.03],[193.11,0.03],[193.1,0.03],[193.09,0.72]],[[193.14,102.16616105],[193.16,5.87044549],[193.17,13.00251184],[193.18,0.06],[193.19,8.71734417]]]
["bitfinex","SOLUSD",1755454166686,[[193.26,39.29897451],[193.25,10.51746442],[193.24,10.47206891],[193.23,28.04360248],[193.22,2.072485]],[[193.27,1e-08],[193.29,0.06],[193.32,3.48279169],[193.33,0.06],[193.35,132.56]]]
["bitfinex","SOLUSD",1755454197411,[[193.2,42.00593688],[193.18,3.96743946],[193.17,38.94162812],[192.77,425.8887492],[192.7,37.68537396]],[[193.24,4.63743946],[193.27,137.67413244],[193.29,15.10621558],[193.3,36.14],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755454229045,[[193.2,0.03],[193.18,0.03],[193.17,0.72],[193.16,0.03],[193.14,0.03]],[[193.21,63.83184804],[193.22,26.66],[193.24,17.29192687],[193.27,5.81044549],[209.83,6.97]]]
["bitfinex","SOLUSD",1755454274186,[[193.16,5.83705529],[193.15,3.93743946],[193.14,0.03],[193.13,0.03],[193.12,13.04521692]],[[193.17,0.06],[193.19,3.99743946],[193.2,36.14],[193.21,0.06],[193.22,20.28172809]]]
["bitfinex","SOLUSD",1755454398827,[[193.2,69.78595386],[193.19,2.103129],[193.18,0.71],[193.17,0.03],[193.16,22.97263822]],[[193.21,1e-08],[193.23,0.76],[193.25,0.06],[193.27,2.57997043],[193.31,2.13313]]]
["bitfinex","SOLUSD",1755454427400,[[193.2,9.80534339],[193.19,38.14313],[193.18,0.03],[193.17,12.9717203],[193.16,26.03]],[[193.21,1e-08],[193.23,0.06],[193.24,0.69],[193.25,0.06],[193.27,7.4832566]]]
["bitfinex","SOLUSD",1755454479021,[[193.22,72.47744323],[193.2,0.03],[193.19,13.48769264],[193.18,104.53621557],[192.82,37.68537396]],[[193.23,1e-08],[193.25,0.73],[193.27,0.06],[193.29,1e-08],[209.67,17.0]]]
["bitfinex","SOLUSD",1755454514142,[[193.3,47.91716054],[193.29,4.10344761],[193.28,5.7419516],[193.27,12.93475729],[193.26,25.10621557]],[[193.31,1e-08],[193.33,0.06],[193.35,0.06],[193.36,0.1],[193.37,0.78]]]
["bitfinex","SOLUSD",1755454609798,[[193.37,40.659143],[193.36,0.68],[193.35,26.0],[193.34,3.9346339],[193.33,12.96103882]],[[193.39,0.73],[193.41,0.06],[193.43,5.26991289],[193.44,132.56],[193.46,32.37731189]]]
["bitfinex","SOLUSD",1755454659075,[[193.35,5.1718587],[193.34,0.67],[193.33,0.03],[193.31,2.54728421],[193.3,12.96326435]],[[193.36,2.51728421],[193.37,0.73],[193.39,132.56],[193.4,35.96],[193.47,10.0]]]
["bitfinex","SOLUSD",1755454712926,[[193.31,0.75],[193.3,0.03],[193.29,0.03],[193.28,5.20379217],[193.27,0.03]],[[193.32,2.51728421],[193.34,35.94],[193.35,5.17204849],[193.36,0.7],[193.37,0.06]]]
["bitfinex","SOLUSD",1755454770427,[[193.31,10.48219708],[193.3,61.97],[193.29,0.03],[193.28,0.03],[193.27,13.4824011]],[[193.32,0.020554],[193.34,0.06],[193.36,0.77],[193.37,0.06],[193.39,0.06]]]
["bitfinex","SOLUSD",1755454817342,[[193.28,0.03],[193.27,0.03],[193.23,3.93912561],[193.22,5.89538788],[193.17,15.04526244]],[[193.29,86.87891456],[193.31,132.5],[193.32,3.88599785],[193.33,15.00510248],[193.34,10.06]]]
["bitfinex","SOLUSD",1755454909457,[[193.18,0.03],[193.17,0.03],[193.16,0.03],[193.15,0.03],[193.14,0.68]],[[193.19,164.77654023],[193.2,49.88346579],[193.22,4.34293736],[193.23,15.013101],[193.24,5.81044549]]]
["bitfinex","SOLUSD",1755454937394,[[193.12,4.65346579],[193.11,5.17831804],[193.08,0.03],[193.07,12.94813025],[193.06,26.03]],[[193.13,3.83408459],[193.15,36.1],[193.17,20.28302657],[193.19,4.00346579],[193.2,5.04080183]]]
["bitfinex","SOLUSD",1755454971353,[[193.22,9.76891346],[193.21,41.32140054],[193.2,6.01627279],[193.18,13.4589502],[193.15,10.0]],[[193.23,0.06],[193.25,0.06],[193.27,0.66],[193.29,0.06],[193.3,15.10621557]]]
["bitfinex","SOLUSD",1755455008066,[[193.31,45.75650391],[193.28,0.5173841],[193.27,12.93472855],[193.26,25.87092901],[193.05,0.2]],[[193.32,0.020554],[193.33,0.06],[193.34,0.06],[193.35,0.06],[193.36,0.75]]]
["bitfinex","SOLUSD",1755455104992,[[193.26,1e-08],[193.25,0.03],[193.24,0.03],[193.23,0.03],[193.21,0.75]],[[193.27,164.75649817],[193.28,36.38],[193.29,2.133452],[193.3,4.32298851],[193.31,12.99291291]]]
["bitfinex","SOLUSD",1755455131047,[[193.18,0.75],[193.16,0.03],[193.15,3.96662181],[193.14,5.17757605],[193.04,10.0]],[[193.19,58.86562985],[193.2,9.11280692],[193.22,0.06],[193.23,42.9050838],[193.24,5.09473276]]]
["bitfinex","SOLUSD",1755455163609,[[193.06,0.03],[193.05,3.93662181],[193.04,0.03],[193.03,5.18046833],[193.02,0.68]],[[193.07,51.42621557],[193.09,137.67895596],[193.11,3.93662181],[193.12,26.0],[193.15,17.3386094]]]
["bitfinex","SOLUSD",1755455185356,[[192.82,3.93662181],[192.81,5.18634216],[192.8,0.72],[192.79,0.03],[192.77,12.9682423]],[[192.83,18.91248144],[192.84,36.42],[192.86,0.67],[192.88,9.12120314],[192.89,132.5]]]
["bitfinex","SOLUSD",1755455237579,[[192.74,9.12495842],[192.71,0.68],[192.69,13.00420727],[192.67,0.03],[192.65,5.188875]],[[192.75,0.7],[192.76,15.16621557],[192.77,132.5],[192.78,36.54],[192.79,3.93662181]]]
["bitfinex","SOLUSD",1755455273225,[[192.75,9.84838621],[192.73,0.03],[192.72,3.99031877],[192.71,39.00252634],[192.7,62.44623092]],[[192.76,0.06],[192.78,0.06],[192.8,0.06],[192.81,15.78621557],[192.82,169.06]]]
["bitfinex","SOLUSD",1755455300337,[[192.86,9.14542713],[192.83,63.19],[192.8,38.90041492],[192.79,0.5186991],[192.72,18.7098069]],[[192.87,0.75],[192.89,0.06],[192.91,0.06],[192.92,20.28971957],[192.94,40.44031877]]]
["bitfinex","SOLUSD",1755455326069,[[192.82,3.96031877],[192.8,5.93672199],[192.78,26.03],[192.77,12.96838816],[192.76,36.51]],[[192.84,0.66],[192.86,15.10621557],[192.87,36.54],[192.88,136.46031877],[192.89,0.06]]]
["bitfinex","SOLUSD",1755455366952,[[192.88,9.14488948],[192.87,37.08],[192.85,26.0],[192.84,24.27113705],[191.56,86.9662476]],[[192.89,0.06],[192.9,0.06],[192.91,0.06],[192.92,0.66],[192.93,0.06]]]
["bitfinex","SOLUSD",1755455436825,[[192.89,0.03],[192.88,0.03],[192.87,0.03],[192.86,0.03],[192.85,0.03]],[[192.9,61.35056751],[192.92,132.5],[192.93,26.0],[192.94,12.95768544],[192.96,30.16031877]]]
["bitfinex","SOLUSD",1755455467948,[[192.95,9.83300858],[192.92,75.37823444],[192.89,27.9963091],[192.86,10.0],[191.89,92.76399744]],[[192.96,0.2],[192.98,0.06],[192.99,15.10621557],[193.0,0.06],[193.01,0.72]]]
["bitfinex","SOLUSD",1755455511122,[[193.07,4.62031877],[193.06,5.20957158],[193.04,36.39],[193.03,26.0],[193.02,0.03]],[[193.11,0.06],[193.12,132.56],[193.13,0.76],[193.18,30.31987405],[193.2,215.80330101]]]
["bitfinex","SOLUSD",1755455553490,[[193.17,61.62557805],[193.13,102.86243462],[193.11,25.92101908],[193.1,15.57],[192.78,66.3187492]],[[193.18,1e-08],[193.22,0.74],[193.28,19.16653434],[193.29,5.173592],[193.3,342.5]]]
["bitfinex","SOLUSD",1755455593043,[[193.17,45.42710605],[193.16,0.69],[193.15,0.03],[193.14,28.073559],[193.13,12.97411707]],[[193.18,1e-08],[193.2,0.06],[193.21,0.69],[193.22,0.06],[193.24,15.16621557]]]
["bitfinex","SOLUSD",1755455670002,[[193.2,0.03],[193.18,0.03],[193.17,0.74],[193.16,0.03],[193.15,3.99031877]],[[193.21,201.11492092],[193.22,0.06],[193.25,43.27274288],[193.26,0.06],[193.27,12.07399]]]
["bitfinex","SOLUSD",1755455715161,[[193.23,9.8354986],[193.21,2.072593],[193.2,53.70738835],[193.18,105.31183426],[193.16,10.03]],[[193.24,0.06],[193.26,0.06],[193.28,0.06],[193.3,0.06],[193.32,4.12624805]]]
["bitfinex","SOLUSD",1755455747868,[[193.25,9.13496301],[193.24,36.24],[193.23,0.69],[193.22,38.9680742],[193.2,7.46507277]],[[193.26,0.06],[193.27,0.69],[193.28,0.06],[193.3,15.16621557],[193.38,222.072807]]]
["bitfinex","SOLUSD",1755455769286,[[193.31,45.35335689],[193.29,0.71],[193.28,12.93405937],[193.27,26.0],[193.26,105.27093336]],[[193.32,0.06],[193.33,0.69],[193.34,0.06],[193.36,0.06],[193.39,19.06653434]]]
["bitfinex","SOLUSD",1755455844707,[[193.3,5.92321806],[193.29,8.39070544],[193.28,18.2109795],[193.2,10.10066976],[193.19,10.0]],[[193.35,15.50621557],[193.36,41.43172266],[193.37,132.5],[193.38,0.06],[193.39,0.06]]]
["bitfinex","SOLUSD",1755455881023,[[193.31,0.71],[193.3,2.54766744],[193.29,0.03],[193.28,0.03],[193.27,0.03]],[[193.33,15.10621557],[193.34,36.16],[193.35,2.51766744],[193.36,0.06],[193.37,0.06]]]
["bitfinex","SOLUSD",1755455942178,[[193.23,0.71],[193.22,3.97008402],[193.21,5.17565631],[193.2,0.03],[193.18,0.03]],[[193.24,3.46259634],[193.25,15.10621557],[193.26,168.64],[193.27,9.82423901],[193.28,4.38569955]]]
["bitfinex","SOLUSD",1755455967007,[[193.21,9.77579956],[193.2,0.03],[193.18,0.03],[193.17,9.8058],[193.16,12.9722175]],[[193.22,3.52850364],[193.24,15.16621557],[193.25,36.12],[193.26,0.06],[193.27,142.01064246]]]
["bitfinex","SOLUSD",1755456055953,[[193.19,0.03],[193.18,0.03],[193.17,0.03],[193.16,9.14705654],[193.15,0.03]],[[193.2,18.57003624],[193.21,40.04008402],[193.22,5.91549293],[193.24,0.06],[193.26,41.07014809]]]
["bitfinex","SOLUSD",1755456088062,[[193.21,35.83579956],[193.2,0.03],[193.19,36.11],[193.18,12.9710692],[193.17,0.03]],[[193.22,1e-08],[193.24,0.06],[193.25,0.67],[193.26,3.52528486],[193.27,3.94008402]]]
["bitfinex","SOLUSD",1755456125989,[[193.21,9.86579956],[193.2,0.03],[193.19,0.03],[193.18,38.9707544],[193.17,2.10313]],[[193.22,1e-08],[193.24,0.06],[193.25,0.71],[193.26,0.06],[193.28,51.24621557]]]
["bitfinex","SOLUSD",1755456169081,[[193.21,69.78515271],[193.2,12.18055668],[193.19,0.71],[193.18,12.9707544],[193.17,0.54767872]],[[193.22,1e-08],[193.23,0.68],[193.24,0.06],[193.26,0.06],[193.28,0.06]]]
["bitfinex","SOLUSD",1755456241446,[[193.21,0.03],[193.2,0.03],[193.19,0.03],[193.18,0.03],[193.16,0.72]],[[193.22,66.85601919],[193.23,4.33292191],[193.24,0.06],[193.25,28.074097],[193.26,18.78984764]]]
["bitfinex","SOLUSD",1755456362192,[[193.15,0.03],[193.14,0.03],[193.13,0.03],[193.12,0.2],[193.1,38.53084753]],[[193.16,18.3370631],[193.17,0.06],[193.19,0.06],[193.21,9.572803],[193.22,36.04]]]
["bitfinex","SOLUSD",1755456410455,[[193.16,0.03],[193.15,0.03],[193.14,0.03],[193.13,0.03],[193.12,0.2]],[[193.17,64.39767105],[193.19,132.56],[193.2,17.27737166],[193.21,26.06],[193.22,0.06]]]
["bitfinex","SOLUSD",1755456444829,[[193.11,3.94423104],[193.1,5.1785359],[193.08,0.53],[193.07,26.03],[193.05,12.97953341]],[[193.12,18.58599993],[193.13,36.7],[193.14,0.06],[193.16,5.23707094],[193.17,8.34122438]]]
["bitfinex","SOLUSD",1755456483559,[[193.2,11.19184736],[193.19,35.96],[193.18,26.53],[193.17,12.94143827],[191.45,75.37074792]],[[193.21,0.06],[193.22,0.74],[193.23,0.06],[193.24,0.06],[193.25,0.06]]]
["bitfinex","SOLUSD",1755456592903,[[193.16,0.03],[193.15,0.03],[193.14,3.96710345],[193.13,0.03],[193.12,5.20812758]],[[193.17,0.68],[193.18,36.0],[193.19,20.28257888],[193.22,1e-08],[209.98,0.203]]]
["bitfinex","SOLUSD",1755456624516,[[193.18,3.93924143],[193.17,5.17678728],[193.16,0.03],[193.15,12.9730553],[193.14,26.03]],[[193.2,36.02],[193.22,15.10621558],[193.23,3.99924143],[193.24,0.06],[193.25,5.23472905]]]
["bitfinex","SOLUSD",1755456658975,[[193.22,45.7346891],[193.2,30.48683977],[193.19,12.97009087],[193.18,0.03],[193.17,107.35612719]],[[193.23,1e-08],[193.24,0.06],[193.25,0.06],[193.26,0.06],[193.27,0.76]]]
["bitfinex","SOLUSD",1755456704532,[[193.2,9.14519928],[193.19,0.03],[193.18,26.03],[193.16,0.03],[193.15,12.97288403]],[[193.21,0.66],[193.23,1e-08],[193.24,15.16621557],[193.25,24.28013876],[193.26,36.12]]]
["bitfinex","SOLUSD",1755456781944,[[192.96,9.12166265],[192.93,12.95781126],[192.9,26.0],[192.89,0.03],[192.77,25.68830993]],[[192.97,19.02657908],[192.98,0.69],[192.99,36.26],[193.0,132.5],[193.01,3.93924143]]]
["bitfinex","SOLUSD",1755456828119,[[192.95,9.12193124],[192.93,26.0],[192.92,12.95834181],[192.89,0.03],[177.33,0.56]],[[192.97,0.68],[192.98,15.10621557],[192.99,0.06],[193.0,3.93924143],[193.01,5.24121038]]]
["bitfinex","SOLUSD",1755456870012,[[192.94,2.52836904],[192.93,5.21306671],[192.92,0.03],[192.91,12.98907523],[192.88,0.03]],[[192.95,15.75621557],[192.97,0.06],[192.98,36.22],[192.99,0.06],[193.3,2.70782688]]]
["bitfinex","SOLUSD",1755456887332,[[192.66,0.77889996],[192.6,3.95525589],[192.56,0.66],[192.54,26.0],[192.5,18.83995162]],[[192.67,92.36287553],[192.7,12.9736702],[192.71,10.0],[192.72,3.95525589],[192.73,4.34527648]]]
["bitfinex","SOLUSD",1755456905528,[[191.97,69.36940738],[191.87,21.5227593],[191.83,13.03221923],[191.78,2.71616017],[191.77,10.0]],[[191.98,0.69],[192.05,10.0],[192.08,5.67213655],[192.1,18.21980407],[192.12,61.59082215]]]
["bitfinex","SOLUSD",1755456945901,[[191.22,16.24908917],[191.18,26.65],[191.17,15.10621557],[191.15,26.0],[191.14,15.10621557]],[[191.24,0.2],[191.25,2.72364411],[191.28,10.0],[191.3,0.7],[191.33,4.02206727]]]
["bitfinex","SOLUSD",1755456962138,[[191.18,18.30717134],[191.16,26.0],[191.15,0.65],[191.13,71.96],[191.04,26.1725274]],[[191.26,10.0],[191.29,0.76],[191.34,5.22646175],[191.38,13.0633532],[191.41,10.0]]]
["bitfinex","SOLUSD",1755456981479,[[191.28,27.30900217],[191.26,26.0],[191.25,15.80621557],[191.24,18.30161053],[191.21,0.52298519]],[[191.29,0.06],[191.31,0.06],[191.37,10.0],[191.4,0.66],[191.43,12.2027866]]]
["bitfinex","SOLUSD",1755456999621,[[191.48,17.42526414],[191.45,68.8],[191.44,26.7],[191.43,13.05960403],[191.42,15.10621557]],[[191.49,0.06],[191.5,10.0],[191.54,0.72],[191.58,0.06],[191.63,31.21859895]]]
["bitfinex","SOLUSD",1755457044221,[[191.74,0.66],[191.73,30.80300032],[191.72,30.0],[191.67,13.072893],[191.65,26.03]],[[191.79,60.92],[191.81,9.19699968],[191.82,5.21322072],[191.85,13.03132619],[191.86,15.16621557]]]
["bitfinex","SOLUSD",1755457061069,[[191.87,9.19699968],[191.79,15.10621557],[191.78,18.25007821],[191.77,26.0],[191.76,58.7]],[[191.89,30.0],[191.92,9.19699968],[191.93,0.72],[191.94,26.0],[191.97,58.8]]]
["bitfinex","SOLUSD",1755457080125,[[191.99,6.2070496],[191.92,13.02626094],[191.91,15.10621557],[191.9,82.26],[191.87,26.05880694]],[[192.0,0.06],[192.02,0.06],[192.03,0.71],[192.04,6.2070496],[192.06,26.0]]]
["bitfinex","SOLUSD",1755457101638,[[191.98,5.20887592],[191.97,53.38],[191.96,39.02307943],[191.94,6.2070496],[191.92,41.15860196]],[[192.04,0.68],[192.08,3.8682864],[192.09,0.1],[192.1,5.20562826],[192.12,132.5]]]
["bitfinex","SOLUSD",1755457150946,[[192.16,3.98499457],[192.13,68.41656867],[192.1,39.01387081],[192.07,15.13621557]],[[192.28,13.10201208],[192.32,41.64345011]]]
["bitfinex","SOLUSD",1755457178664,[[192.24,74.93304118],[192.21,39.00612324],[192.2,2.083388],[192.19,105.41517469],[192.15,133.0]],[[192.25,0.06],[192.26,0.06],[192.28,0.1],[192.31,0.67],[192.34,3.98499457]]]
["bitfinex","SOLUSD",1755457200623,[[192.31,94.69121014],[192.3,0.68],[192.29,5.72052628],[192.28,18.17759818],[192.26,26.00548318]],[[192.36,0.06],[192.38,0.69],[192.42,4.08499457],[192.44,5.19663212],[192.48,21.10431884]]]
["bitfinex","SOLUSD",1755457218766,[[192.31,26.03],[192.29,5.23040496],[192.28,55.44959725],[192.27,0.03],[192.26,0.68]],[[192.34,6.85959725],[192.38,0.06],[192.4,0.06],[192.43,40.06833364],[192.45,4.30946843]]]
["bitfinex","SOLUSD",1755457243183,[[192.55,48.84],[192.54,6.18959725],[192.53,26.0],[192.52,5.19423726],[192.5,15.10621557]],[[192.56,0.67],[192.6,6.18959725],[192.61,132.5],[192.63,5.19133421],[192.65,210.0]]]
["bitfinex","SOLUSD",1755457291469,[[192.77,6.15967613],[192.76,0.68],[192.75,47.7],[192.72,31.18883889],[192.71,15.62513]],[[192.81,0.06],[192.83,0.06],[192.84,0.7],[192.86,9.0627018],[192.88,15.10621557]]]
["bitfinex","SOLUSD",1755457309591,[[192.6,47.33],[192.58,0.03],[192.57,0.68],[192.56,26.03],[192.54,20.329912]],[[192.66,6.86967613],[192.7,12.97403787],[192.71,26.0],[192.76,12.71273881],[193.06,19.80274065]]]
["bitfinex","SOLUSD",1755457332216,[[192.82,68.5445101],[192.81,15.10621557],[192.8,27.65128588],[192.79,12.96725772],[192.78,6.15967613]],[[192.83,0.06],[192.86,1.17275087],[192.87,1.075975],[192.92,0.71],[192.96,5.18266124]]]
["bitfinex","SOLUSD",1755457350759,[[192.92,6.15967613],[192.9,0.67],[192.89,26.0],[192.88,15.10621557],[192.87,46.36]],[[192.98,6.15967613],[193.03,46.38],[193.07,10.0],[193.12,4.28652554],[193.13,37.36]]]
["bitfinex","SOLUSD",1755457372953,[[192.76,0.03],[192.69,0.68],[192.65,41.10621557],[192.62,0.2],[192.48,15.62]],[[192.77,40.68622731],[192.78,5.18730866],[192.79,26.0],[192.8,45.86],[192.81,15.10621557]]]
["bitfinex","SOLUSD",1755457417610,[[192.57,0.67],[192.53,5.19393209],[192.52,0.03],[192.51,26.0]],[[192.61,0.06],[192.62,0.06],[192.63,45.14],[192.64,5.96110278],[192.65,9.17560005]]]
["bitfinex","SOLUSD",1755457437230,[[192.5,0.03],[192.48,0.03],[192.46,0.03],[192.44,0.03],[192.43,6.17401374]],[[192.51,90.44744143],[192.52,30.0],[192.53,5.19399574],[192.54,15.06658028],[192.57,14.26315584]]]
["bitfinex","SOLUSD",1755457459586,[[192.46,6.17401374],[192.43,0.62],[192.4,26.0],[192.39,15.10621557],[192.35,22.99655342]],[[192.47,0.06],[192.49,0.06],[192.51,5.77990007],[192.52,6.17401374],[192.53,15.614834]]]
["bitfinex","SOLUSD",1755457479527,[[192.46,6.17401374],[192.44,44.4],[192.42,5.81689573],[192.41,15.10621557],[192.4,26.0]],[[192.47,0.06],[192.48,0.06],[192.49,0.06],[192.5,0.69],[192.51,0.06]]]
["bitfinex","SOLUSD",1755457530110,[[192.71,43.76],[192.7,6.1598625],[192.69,26.0],[192.66,20.94663069],[192.64,0.03]],[[192.72,0.68],[192.76,11.34774046],[192.78,30.06],[192.79,2.7056826],[192.88,4.4043362]]]
["bitfinex","SOLUSD",1755457556547,[[192.68,32.8198625],[192.67,26.0],[192.66,0.03],[192.65,15.10621557],[192.64,0.03]],[[192.74,6.1598625],[192.76,0.68],[192.78,78.64729979],[192.79,0.06],[192.8,26.06]]]
["bitfinex","SOLUSD",1755457576384,[[192.85,32.1598625],[192.82,15.10621557],[192.81,43.16],[192.8,5.18648753],[192.79,0.5186991]],[[192.88,0.67],[192.89,0.06],[192.92,5.18365675],[192.94,12.95749887],[192.96,11.90903502]]]
["bitfinex","SOLUSD",1755457606715,[[192.86,42.72],[192.83,29.95349164],[192.82,0.03],[192.81,15.10621557],[192.8,84.52845435]],[[192.87,5.64],[192.88,3.95349164],[192.89,0.06],[192.9,5.18429578],[192.91,0.06]]]
["bitfinex","SOLUSD",1755457661603,[[193.03,19.05420895],[193.02,41.9],[193.01,26.0],[193.0,0.68],[192.99,5.18160885]],[[193.06,0.06],[193.1,15.566221],[193.14,4.32451022],[193.17,145.24117292],[193.2,8.69846367]]]
["bitfinex","SOLUSD",1755457684523,[[193.11,63.53306644],[193.1,26.0],[193.09,5.17885504],[193.06,0.54797368],[192.77,37.3]],[[193.12,0.06],[193.17,6.80685087],[193.18,5.17666199],[193.22,6.16170135],[193.23,12.93823001]]]
["bitfinex","SOLUSD",1755457712587,[[193.2,45.14217318],[193.19,26.0],[193.16,1.19770552],[193.15,15.10621557],[193.12,10.0]],[[193.21,0.68],[193.3,2.23414518],[193.31,29.47242475],[193.32,11.21102578]]]
["bitfinex","SOLUSD",1755457736857,[[193.22,24.91383642],[193.21,67.0],[193.19,0.51762513],[193.18,17.15327191],[193.16,81.4727]],[[193.23,0.06],[193.24,0.06],[193.28,3.94217318],[193.3,2.23414518],[193.35,132.5]]]
["bitfinex","SOLUSD",1755457759767,[[193.48,26.0],[193.47,6.7890488],[193.46,15.10621557],[193.41,0.51703634],[193.4,12.92649555]],[[193.53,5.16716771],[193.54,0.68],[193.58,12.91455728],[193.59,29.4449086],[193.62,30.16075893]]]
["bitfinex","SOLUSD",1755457810199,[[193.34,0.03],[193.32,0.03],[193.3,0.72],[193.28,6.15315406],[193.26,5.20434932]],[[193.35,11.96512199],[193.38,2.69678554],[193.39,132.5],[193.4,53.02705171],[193.67,2.70269391]]]
["bitfinex","SOLUSD",1755457843530,[[193.24,1e-08],[193.19,0.03],[193.17,0.03],[193.16,0.68],[193.14,0.2]],[[193.25,77.5816647],[193.27,132.5],[193.28,28.57892231],[193.3,27.94120376],[193.31,8.69846367]]]
["bitfinex","SOLUSD",1755457879401,[[193.13,1e-08],[193.11,0.74],[193.1,0.03],[193.09,0.03],[193.08,3.96733738]],[[193.14,51.41448001],[193.17,176.37085057],[193.18,12.94129827],[193.2,8.29248127],[193.22,22.01784502]]]
["bitfinex","SOLUSD",1755457905243,[[193.15,37.1881127],[193.13,15.10621558],[193.12,12.94502614],[193.11,39.43],[193.1,0.03]],[[193.16,0.06],[193.18,0.06],[193.2,0.06],[193.22,0.72],[193.26,6.69619518]]]
["bitfinex","SOLUSD",1755457980860,[[192.95,3.93733738],[192.94,0.58],[192.92,0.03],[192.91,5.18367587],[192.9,0.03]],[[192.98,5.18188413],[192.99,38.92],[193.0,4.65733738],[193.01,15.65555473],[193.02,26.0]]]
["bitfinex","SOLUSD",1755458015414,[[192.91,3.93733738],[192.87,0.38],[192.86,5.18508715],[192.84,3.93733738],[192.83,26.0]],[[192.92,5.24353618],[192.93,41.34364363],[192.95,13.67702969],[192.96,26.06],[192.97,151.54355295]]]
["bitfinex","SOLUSD",1755458037033,[[192.88,3.93733738],[192.86,0.03],[192.84,4.34733738],[192.83,5.18585169],[192.82,26.0]],[[192.89,5.18430193],[192.9,0.68],[192.92,2.76341959],[192.93,171.0],[192.94,13.01770049]]]
["bitfinex","SOLUSD",1755458074980,[[192.87,5.56475305],[192.86,0.03],[192.85,64.36],[190.34,57.9774984],[177.44,0.0631875]],[[192.92,6.25442313],[192.93,5.18329408],[192.94,0.06],[192.96,51.29644351],[192.97,136.85514389]]]
["bitfinex","SOLUSD",1755458153770,[[192.87,2.91065853],[192.86,5.21508588],[192.84,10.15263412],[192.83,2.560658],[192.82,64.03]],[[192.93,0.06],[192.94,13.67779155],[192.95,28.590659],[192.96,170.42],[192.97,0.06]]]
["bitfinex","SOLUSD",1755458183189,[[192.96,3.94746287],[192.95,37.7],[192.93,5.56321194],[192.92,28.075927],[192.91,15.13621557]],[[192.97,0.06],[192.98,0.06],[192.99,5.92163018],[193.01,10.2260569],[193.03,13.01166479]]]
["bitfinex","SOLUSD",1755458213628,[[193.14,67.52746287],[193.13,0.03],[193.11,0.38],[193.1,15.10621557],[193.08,3.94746287]],[[193.15,0.06],[193.18,0.66],[193.2,2.69978861],[193.21,12.93971616],[193.26,342.5]]]
["bitfinex","SOLUSD",1755458241156,[[193.12,72.58559045],[193.1,0.41],[193.09,0.03],[193.08,3.97746287],[193.07,13.49615242]],[[193.13,2.70063733],[193.15,0.06],[193.17,0.72],[193.18,8.64402253],[193.19,0.06]]]
["bitfinex","SOLUSD",1755458270620,[[193.1,0.03],[193.09,0.03],[193.08,0.03],[193.07,0.03],[193.05,3.94746287]],[[193.11,11.95937082],[193.12,5.17812758],[193.14,4.31765348],[193.15,76.36362182],[193.16,5.80468344]]]
["bitfinex","SOLUSD",1755458338637,[[192.84,3.94746287],[192.82,0.41],[192.78,31.18703871],[192.75,75.29612518],[192.71,12.961602]],[[192.87,8.54892956],[192.89,3.94746287],[192.9,12.96046317],[192.92,52.32621557],[192.93,26.0]]]
["bitfinex","SOLUSD",1755458361567,[[192.86,3.94746287],[192.83,0.03],[192.81,0.03],[192.8,5.2166842],[191.83,26.0]],[[192.88,0.7],[192.89,7.94818026],[192.9,3.46690853],[192.91,136.44746287],[192.92,13.01904564]]]
["bitfinex","SOLUSD",1755458402185,[[192.83,3.94746287],[192.81,0.44],[192.8,0.03],[192.79,5.21696083],[192.78,26.03]],[[192.84,0.06],[192.86,135.26439871],[192.87,0.7],[192.88,13.02181107],[192.9,0.06]]]
["bitfinex","SOLUSD",1755458428328,[[192.88,49.71168647],[192.87,5.70332347],[192.86,37.06],[192.84,16.91103695],[192.83,2.10625]],[[192.89,0.06],[192.9,0.06],[192.91,0.06],[192.92,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755458498409,[[192.93,3.97746287],[192.92,26.0],[192.91,0.03],[192.89,0.03],[192.87,0.03]],[[192.94,2.76],[192.95,0.06],[192.96,0.06],[192.98,4.00746287],[193.0,3.52828533]]]
["bitfinex","SOLUSD",1755458550039,[[192.9,61.13771161],[192.87,13.95002673],[192.85,17.685927],[192.84,83.34746287],[192.83,10.03]],[[192.91,0.06],[192.93,0.06],[192.94,2.74],[192.95,0.06],[192.96,0.06]]]
["bitfinex","SOLUSD",1755458580477,[[192.99,68.86242087],[192.98,5.18165932],[192.96,19.05367844],[192.95,18.59600475],[192.91,10.51837644]],[[193.0,0.06],[193.02,0.72],[193.04,0.1],[193.05,5.18006749],[193.07,4.00746287]]]
["bitfinex","SOLUSD",1755458613893,[[193.01,66.72746287],[193.0,5.18129542],[192.98,20.82649957],[192.96,3.94746287],[192.95,12.95636243]],[[193.02,0.06],[193.04,0.82],[193.06,5.23980456],[193.07,4.00746287],[195.34,63.48719058]]]
["bitfinex","SOLUSD",1755458701321,[[193.03,0.03],[193.02,0.03],[192.98,0.03],[192.97,36.69],[192.93,11.1121857]],[[193.04,11.98179754],[193.06,2.70196244],[193.07,22.50467399],[193.08,4.04746287],[193.11,36.72]]]
["bitfinex","SOLUSD",1755458724984,[[192.94,1e-08],[192.9,0.03],[192.89,0.03],[192.88,0.03],[192.87,4.44746287]],[[192.95,9.79015268],[192.97,26.0],[192.98,49.59521478],[192.99,134.576789],[193.0,25.10621557]]]
["bitfinex","SOLUSD",1755458760725,[[192.87,0.03],[192.86,0.2],[192.85,4.44746287],[192.84,0.03],[192.83,0.03]],[[192.88,9.04080271],[192.89,3.47105706],[192.9,4.61746287],[192.92,52.30278123],[192.94,136.87811915]]]
["bitfinex","SOLUSD",1755458784758,[[192.89,3.94746287],[192.87,0.38],[192.86,36.8],[192.85,26.03],[192.84,9.16304197]],[[192.9,5.18403317],[192.92,0.06],[192.93,13.64832609],[192.94,0.06],[192.95,0.06]]]
["bitfinex","SOLUSD",1755458861978,[[192.96,36.52],[192.95,3.94746287],[192.92,26.38],[192.91,0.03],[192.9,5.18395772]],[[192.97,0.06],[192.98,5.24188413],[192.99,0.7],[193.0,16.96122273],[193.01,0.06]]]
["bitfinex","SOLUSD",1755458907350,[[192.94,36.48],[192.92,0.03],[192.91,3.97930311],[192.9,26.03],[192.89,0.03]],[[192.95,9.76957114],[192.96,3.94930311],[192.97,0.06],[192.98,0.06],[192.99,28.82676651]]]
["bitfinex","SOLUSD",1755458953586,[[192.92,0.03],[192.91,0.03],[192.9,0.03],[192.89,37.17],[192.88,2.55885053]],[[192.93,41.29095847],[192.94,2.52885053],[192.96,36.42],[192.97,12.95538166],[192.99,59.41352622]]]
["bitfinex","SOLUSD",1755459000732,[[192.84,0.03],[192.83,0.03],[192.82,0.2],[192.77,5.18747434],[192.68,89.4]],[[192.86,41.31716294],[192.87,36.38],[192.88,17.18386757],[192.9,12.96008294],[192.91,0.06]]]
["bitfinex","SOLUSD",1755459023344,[[192.82,0.86],[192.81,3.95536641],[192.8,0.03],[192.79,0.03],[192.78,7.2946757]],[[192.84,31.48668816],[192.85,5.18537723],[192.86,40.37536641],[192.87,13.02237571],[192.89,0.06]]]
["bitfinex","SOLUSD",1755459089526,[[192.58,0.03],[192.53,3.95536641],[192.52,0.67],[192.5,5.19475468],[192.45,40.60548989]],[[192.59,42.24237758],[192.6,31.19668816],[192.61,26.0],[192.63,12.97824845],[192.65,51.06028238]]]
["bitfinex","SOLUSD",1755459114083,[[192.29,29.95536641],[192.27,0.57],[192.26,5.20121645],[192.25,15.10621557],[192.24,36.56]],[[192.34,4.64536641],[192.35,41.75885625],[192.38,12.99544611],[192.39,15.622152],[192.57,26.83547794]]]
["bitfinex","SOLUSD",1755459132285,[[192.39,3.95536641],[192.35,0.57],[192.34,26.0],[192.31,18.1997816],[192.3,36.78]],[[192.4,0.69],[192.41,5.19745014],[192.42,0.06],[192.43,36.78],[192.45,29.95536641]]]
["bitfinex","SOLUSD",1755459159617,[[192.53,3.95536641],[192.5,62.78],[192.48,15.10621557],[192.47,84.59539751],[192.45,29.16435044]],[[192.57,0.72],[192.58,22.12963164],[192.6,0.2],[192.63,41.603464],[192.75,5.80468344]]]
["bitfinex","SOLUSD",1755459193760,[[192.5,3.95536641],[192.48,36.67],[192.46,26.03],[192.45,5.79609213],[192.44,15.10621557]],[[192.54,0.7],[192.55,3.95536641],[192.59,49.48569955],[192.6,36.82],[192.61,4.35186478]]]
["bitfinex","SOLUSD",1755459254038,[[192.33,0.03],[192.31,4.05536641],[192.28,0.6],[192.26,5.20124952],[192.24,29.95536641]],[[192.34,5.85912654],[192.35,36.64],[192.36,3.95536641],[192.37,42.95115536],[192.38,132.5]]]
["bitfinex","SOLUSD",1755459281064,[[192.29,0.03],[192.24,3.95536641],[192.19,26.0]],[[192.3,91.52145879],[192.33,13.05898136],[192.35,142.56],[192.36,8.24723119],[192.38,5.80468344]]]
["bitfinex","SOLUSD",1755459297589,[[192.01,3.95536641],[191.99,0.6],[191.95,41.10621557],[191.92,18.23676531],[191.9,14.10850606]],[[192.05,37.94],[192.08,0.71],[192.1,41.10621557],[192.15,20.45931846],[192.16,36.02046839]]]
["bitfinex","SOLUSD",1755459315719,[[192.16,6.20319388],[192.11,26.0],[192.1,5.80540599],[192.08,21.30940945],[192.05,51.09723189]],[[192.17,9.7005704],[192.2,38.04],[192.21,13.00675682],[192.22,6.20319388],[192.25,41.11424398]]]
["bitfinex","SOLUSD",1755459366993,[[192.25,6.19295159],[192.2,5.80284742],[192.18,26.0],[192.16,13.00961228],[192.13,4.23343861]],[[192.26,4.54532785],[192.27,43.16107258],[192.3,6.19295159],[192.31,39.06015782],[192.32,19.4218541]]]
["bitfinex","SOLUSD",1755459390374,[[192.35,1e-08],[192.3,6.19295159],[192.26,4.07397259],[192.25,0.67],[192.2,10.062065]],[[192.36,21.29916716],[192.37,0.71],[192.38,37.94],[192.41,26.0],[192.44,10.0]]]
["bitfinex","SOLUSD",1755459416372,[[192.22,31.92236039],[192.17,28.14535322],[192.15,10.03],[192.07,41.66179761],[192.04,31.10193103]],[[192.28,43.2807489],[192.3,0.72],[192.31,0.06],[192.32,12.99980025],[192.33,6.2457623]]]
["bitfinex","SOLUSD",1755459438369,[[192.25,6.1857623],[192.21,26.0],[192.2,0.66],[192.18,5.23342504],[192.17,0.03]],[[192.26,4.49555061],[192.27,37.78],[192.29,0.06],[192.3,6.2457623],[192.31,132.56]]]
["bitfinex","SOLUSD",1755459505767,[[192.18,0.03],[192.16,0.03],[192.14,6.22321257],[192.12,0.03],[192.11,5.20513226]],[[192.19,48.08053511],[192.2,6.89321257],[192.22,5.20237228],[192.23,0.06],[192.25,15.16621557]]]
["bitfinex","SOLUSD",1755459537869,[[192.2,0.03],[192.18,4.00612202],[192.16,0.03],[192.14,0.03],[192.13,15.201581]],[[192.21,10.0],[192.22,1.23053511],[192.23,9.17822366],[192.25,50.54420769],[192.27,15.16621557]]]
["bitfinex","SOLUSD",1755459561950,[[192.32,29.97612202],[192.3,37.44],[192.27,13.0022362],[192.25,15.46621557],[192.18,133.03]],[[192.33,0.77],[192.35,0.06],[192.36,10.0],[192.39,0.2],[192.4,7.95947135]]]
["bitfinex","SOLUSD",1755459589718,[[192.23,6.19700826],[192.21,0.03],[192.19,31.23296355],[192.18,0.51],[192.14,92.44094972]],[[192.24,10.0],[192.25,37.62],[192.26,5.72205438],[192.28,15.10621557],[192.29,6.19700826]]]
["bitfinex","SOLUSD",1755459611148,[[192.21,4.00819696],[192.19,5.2331245],[192.17,26.51],[192.16,37.51],[189.23,69.57299808]],[[192.22,10.0],[192.24,5.20187776],[192.25,37.96053511],[192.27,0.06],[192.28,32.08664977]]]
["bitfinex","SOLUSD",1755459669698,[[192.01,5.7180076],[192.0,67.31819696],[191.98,89.43],[191.93,15.10621557],[191.52,37.68537396]],[[192.04,10.0],[192.07,5.20666695],[192.08,0.7],[192.09,15.10621557],[192.1,0.52053511]]]
["bitfinex","SOLUSD",1755459698348,[[192.13,3.97819696],[192.11,26.0],[192.08,37.82],[192.07,0.51],[192.06,10.0]],[[192.14,10.73],[192.16,0.06],[192.18,4.07001604],[192.19,15.10621557],[192.2,3.97819696]]]
["bitfinex","SOLUSD",1755459724394,[[192.25,9.17975742],[192.24,41.69819696],[192.23,26.0],[192.22,13.00549033],[192.21,0.51]],[[192.26,0.06],[192.27,10.06],[192.28,0.75],[192.29,0.06],[192.32,0.52053511]]]
["bitfinex","SOLUSD",1755459752447,[[192.16,41.47819696],[192.14,31.20446068],[192.12,0.03],[192.11,0.57],[192.05,5.19623737]],[[192.17,10.71],[192.2,5.2029305],[192.21,0.52053511],[192.22,19.08441253],[192.49,2.71792903]]]
["bitfinex","SOLUSD",1755459835867,[[192.24,3.97819696],[192.23,68.50206713],[192.21,0.6],[192.2,0.03],[192.19,23.00763338]],[[192.25,10.0],[192.28,0.06],[192.29,5.78103645],[192.3,15.16621557]]]
["bitfinex","SOLUSD",1755459865912,[[192.2,46.47111059],[192.19,26.0],[192.18,0.63],[192.16,79.43],[192.15,13.01042691]],[[192.21,10.0],[192.22,0.06],[192.23,0.71],[192.26,5.2613664],[192.98,69.25875336]]]
["bitfinex","SOLUSD",1755459895548,[[192.08,0.03],[192.07,4.00819696],[192.04,37.23],[192.03,0.65],[192.02,26.0]],[[192.09,26.31675068],[192.1,5.20565355],[192.12,3.97819696],[192.13,50.2320231],[192.17,30.36578151]]]
["bitfinex","SOLUSD",1755459924747,[[192.11,31.2053511],[192.09,0.7],[192.08,37.2],[192.06,13.01644016],[192.05,10.06]],[[192.12,10.06],[192.14,0.06],[192.15,0.52053511],[192.16,15.76621557],[192.17,5.20395798]]]
["bitfinex","SOLUSD",1755459979116,[[191.85,30.66819696],[191.84,0.1],[191.83,5.21294335],[191.78,5.18820522],[189.8,69.57299808]],[[191.86,10.0],[191.88,15.62675068],[191.91,38.02],[191.93,22.91401209],[191.99,40.02122007]]]
["bitfinex","SOLUSD",1755460009705,[[191.94,3.97819696],[191.93,43.09019123],[191.92,26.03],[191.91,0.7],[191.9,0.03]],[[191.95,10.0],[191.96,0.06],[191.98,0.72],[191.99,20.37499268],[192.0,0.06]]]
["bitfinex","SOLUSD",1755460052375,[[192.01,73.33625904],[192.0,3.97819696],[191.99,0.03],[191.98,26.0],[191.97,13.05258751]],[[192.02,0.06],[192.03,0.06],[192.04,10.06],[192.06,9.82355328],[192.08,15.16621557]]]
["bitfinex","SOLUSD",1755460088525,[[192.05,45.03727048],[192.04,105.4],[192.03,5.22106753],[192.01,23.1101552],[177.48,133.4]],[[192.06,0.06],[192.08,0.06],[192.09,0.73],[192.1,10.06],[192.12,15.16621557]]]
["bitfinex","SOLUSD",1755460138243,[[192.09,10.56057563],[192.08,37.7406164],[192.06,79.43],[192.05,13.01709799],[191.99,2.74322177]],[[192.1,0.06],[192.11,0.06],[192.12,0.06],[192.13,0.2],[192.14,10.06]]]
["bitfinex","SOLUSD",1755460204229,[[192.14,0.03],[192.12,0.03],[192.11,0.03],[192.1,9.21808435],[192.09,63.82]],[[192.15,25.82621557],[192.16,9.18673832],[192.17,0.58053511],[192.18,0.06],[192.19,37.14]]]
["bitfinex","SOLUSD",1755460252210,[[192.08,1e-08],[192.06,0.69],[192.04,0.03],[192.02,4.01254054],[192.01,0.03]],[[192.09,40.25175967],[192.1,30.34638555],[192.11,0.72],[192.13,28.81670654],[192.24,4.04254054]]]
["bitfinex","SOLUSD",1755460276009,[[191.84,35.84521777],[191.81,39.36],[191.8,13.03441084],[191.78,15.106216],[191.76,4.01254054]],[[191.85,10.0],[191.87,3.43112884],[191.88,15.62675068],[191.9,4.69254054],[191.94,31.21018863]]]
["bitfinex","SOLUSD",1755460298073,[[191.78,44.65430806],[191.77,0.65],[191.76,0.03],[191.75,26.03],[191.74,13.06814036]],[[191.79,13.42318333],[191.81,15.10621557],[191.83,0.72],[191.84,4.86653641],[191.85,5.27248065]]]
["bitfinex","SOLUSD",1755460373171,[[191.74,42.47254054],[191.73,0.03],[191.72,0.03],[191.7,26.03],[191.68,15.78939381]],[[191.75,25.10621557],[191.77,1.20053511],[191.8,4.04254054],[191.85,0.06],[191.86,5.77551185]]]
["bitfinex","SOLUSD",1755460395796,[[191.78,38.43],[191.76,3.98254054],[191.74,26.03],[191.73,5.2456196],[191.72,0.03]],[[191.79,31.52078686],[191.81,0.06],[191.82,4.04254054],[191.83,0.06],[208.31,143.69722053]]]
["bitfinex","SOLUSD",1755460431263,[[191.74,42.11254054],[191.73,5.24545378],[191.72,26.03],[191.71,0.73],[191.7,0.03]],[[191.75,25.10621557],[191.77,0.72],[191.79,0.06],[191.8,5.79436757],[191.81,4.04254054]]]
["bitfinex","SOLUSD",1755460463196,[[191.73,0.03],[191.72,0.03],[191.71,0.03],[191.7,37.79],[191.63,60.57554112]],[[191.74,38.41058559],[191.76,2.61034511],[191.77,60.81674589],[191.78,30.37209087],[191.79,0.06]]]
["bitfinex","SOLUSD",1755460545401,[[191.72,0.03],[191.71,0.03],[191.7,0.7],[191.69,2.5909332],[191.68,42.96695945]],[[191.73,32.98798795],[191.74,5.88544337],[191.75,2.6209332],[191.76,0.06],[191.77,174.57209087]]]
["bitfinex","SOLUSD",1755460580185,[[191.52,0.8],[191.5,3.67630181],[191.48,26.0],[191.45,13.05794161],[191.44,0.1]],[[191.53,25.10621557],[191.56,4.19683692],[191.57,53.369146],[191.58,26.69],[191.6,10.0]]]
["bitfinex","SOLUSD",1755460600169,[[191.35,36.76443537],[191.34,0.03],[191.33,42.81631127],[191.32,13.06667571],[191.29,7.80483599]],[[191.36,15.10621557],[191.38,10.0],[191.43,1.21053511],[191.44,5.22362803],[191.45,3.67630181]]]
["bitfinex","SOLUSD",1755460622328,[[191.34,0.03],[191.33,3.70630181],[191.31,5.22710625],[191.3,37.68],[191.14,26.85608525]],[[191.35,28.91169708],[191.36,0.7],[191.38,5.74577204],[191.39,3.67630181],[191.41,10.24259566]]]
["bitfinex","SOLUSD",1755460649248,[[191.22,38.1555419],[191.21,38.58],[191.19,39.07594947],[191.16,26.15604049],[191.15,15.106216]],[[191.23,7.24404282],[191.27,10.0],[191.28,0.06],[191.3,0.06],[191.31,18.32053511]]]
["bitfinex","SOLUSD",1755460705470,[[191.39,50.33615603],[191.38,26.0],[191.35,18.24678167],[191.34,98.68395323],[191.32,0.03]],[[191.4,10.0],[191.44,15.10621557],[191.45,0.51],[191.47,5.28281914],[191.55,170.88]]]
["bitfinex","SOLUSD",1755460737199,[[191.36,0.03],[191.35,0.03],[191.34,0.03],[191.33,0.03],[191.32,0.03]],[[191.37,92.84395695],[191.38,37.8],[191.39,132.5],[191.41,49.06134863],[191.43,4.28546389]]]
["bitfinex","SOLUSD",1755460762230,[[191.3,9.59911837],[191.28,0.03],[191.26,37.85],[191.25,13.07157762],[191.17,43.25402711]],[[191.31,23.66621557],[191.35,0.52053511],[191.36,31.98575598],[191.38,37.88],[191.55,14.62890695]]]
["bitfinex","SOLUSD",1755460797891,[[191.32,41.46172684],[191.3,5.25739153],[191.29,3.68172684],[191.27,0.28],[191.26,15.19413787]],[[191.33,24.37621557],[191.35,0.06],[191.36,0.06],[191.37,26.06],[191.4,4.26226195]]]
["bitfinex","SOLUSD",1755460822635,[[191.3,3.71172684],[191.28,0.03],[191.27,5.22796925],[191.26,37.91],[191.18,114.33455762]],[[191.31,42.14621557],[191.33,0.52053511],[191.35,63.82],[191.38,10.25621435],[191.39,10.06]]]
["bitfinex","SOLUSD",1755460902132,[[191.44,8.90529558],[191.43,63.7],[191.42,5.33497126],[191.41,13.06042287],[191.4,4.20419287]],[[191.45,0.06],[191.46,0.06],[191.47,10.5067644],[191.48,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755460930557,[[191.53,72.54284102],[191.51,3.68172684],[191.5,79.4],[191.49,13.05528801],[191.48,41.41791885]],[[191.54,15.85621557],[191.55,0.2],[191.56,0.2],[191.6,12.09951382],[191.61,0.2]]]
["bitfinex","SOLUSD",1755460980141,[[191.6,151.86093352],[191.59,0.7],[191.58,15.306216],[191.57,13.05006003],[191.56,0.03]],[[191.61,15.30621557],[191.63,0.73],[191.65,0.06],[191.67,0.06],[191.7,8.89827234]]]
["bitfinex","SOLUSD",1755461009859,[[191.58,0.03],[191.57,0.03],[191.56,0.03],[191.55,37.47],[191.54,0.03]],[[191.59,25.20795661],[191.63,13.10624695],[191.65,4.3797625],[191.66,36.0],[191.67,5.83551185]]]
["bitfinex","SOLUSD",1755461080564,[[191.18,0.7],[191.17,3.68172684],[191.16,0.03],[191.14,37.32],[191.12,26.0]],[[191.19,0.52053511],[191.2,15.10621557],[191.22,8.91149141],[191.23,37.97],[191.48,37.62]]]
["bitfinex","SOLUSD",1755461102576,[[191.21,3.68172684],[191.2,5.2601208],[191.18,26.37],[191.16,0.03],[191.15,15.8327272]],[[191.22,15.10621557],[191.23,0.52053511],[191.24,0.69],[191.27,8.90999742],[191.28,37.3]]]
["bitfinex","SOLUSD",1755461124213,[[191.31,72.14884512],[191.28,13.40932593],[191.23,6.20965437],[191.22,15.73689006],[191.2,148.73]],[[191.32,15.81621557],[191.34,0.06],[191.36,0.06],[191.39,3.68172684],[191.47,30.99751852]]]
["bitfinex","SOLUSD",1755461164903,[[191.33,46.08829873],[191.32,26.0],[191.29,17.09066458],[191.28,79.43],[191.24,0.03]],[[191.34,15.10621557],[191.35,0.68],[191.36,0.06],[191.38,0.06],[191.4,5.28474375]]]
["bitfinex","SOLUSD",1755461241508,[[191.36,37.06],[191.34,3.68172684],[191.33,26.0],[191.3,0.03],[191.29,16.75057095]],[[191.37,15.86621557],[191.38,0.58053511],[191.39,0.06],[191.4,3.74172684],[191.41,11.33527667]]]
["bitfinex","SOLUSD",1755461279566,[[191.34,8.90802557],[191.32,37.04],[191.3,0.03],[191.29,13.43908074],[190.27,92.76399744]],[[191.35,15.77621557],[191.36,0.58053511],[191.37,0.06],[191.38,0.06],[191.39,8.9668846]]]
["bitfinex","SOLUSD",1755461309585,[[191.36,37.0],[191.35,8.90772456],[191.32,26.0],[191.31,0.03],[191.3,13.43810891]],[[191.37,15.88621557],[191.38,0.06],[191.39,0.06],[191.4,0.58053511],[191.41,20.30147433]]]
["bitfinex","SOLUSD",1755461346303,[[191.5,66.64172684],[191.46,29.05098079],[191.44,31.38024374],[191.42,6.274984],[191.4,125.41458479]],[[191.51,0.70000001],[191.56,19.30847752],[191.58,5.21989253],[191.62,3.68172684],[191.63,13.04629124]]]
["bitfinex","SOLUSD",1755461379204,[[191.42,3.68172684],[191.41,36.92],[191.4,3.71172684],[191.39,26.0],[191.38,18.31814782]],[[191.45,15.10621557],[191.46,0.71],[191.47,0.58053511],[191.49,0.06],[191.5,5.22193299]]]
["bitfinex","SOLUSD",1755461464191,[[191.46,72.15474992],[191.45,0.03],[191.43,94.58069405],[191.38,36.15540168],[191.37,21.91955597]],[[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.51,16.28675069],[191.57,147.666216]]]
["bitfinex","SOLUSD",1755461500435,[[191.53,40.45450932],[191.51,31.2216171],[191.47,22.89433869],[191.41,15.71],[191.4,13.70450932]],[[191.54,0.67],[191.55,15.68675068],[191.56,11.7518594],[191.57,5.28013825],[191.58,3.67450932]]]
["bitfinex","SOLUSD",1755461542486,[[191.69,3.6703511],[191.68,41.95702838],[191.65,0.37],[191.64,13.04491204],[191.62,109.0703511]],[[191.7,15.10621557],[191.71,11.30681443],[191.73,0.58053511],[191.74,8.88575631],[191.75,0.06]]]
["bitfinex","SOLUSD",1755461569497,[[191.61,8.88928466],[191.6,36.7],[191.59,0.4],[191.57,0.03],[191.56,26.0]],[[191.63,15.10621557],[191.64,15.62675068],[191.65,0.7],[191.69,3.6703511],[191.71,62.76]]]
["bitfinex","SOLUSD",1755461672133,[[191.6,71.50955778],[191.58,79.86],[191.57,13.0794878],[191.56,0.03],[191.55,0.03]],[[191.61,0.06],[191.62,0.65],[191.63,15.16621557],[191.64,12.88728313],[191.65,0.06]]]
["bitfinex","SOLUSD",1755461711130,[[191.6,71.4723057],[191.58,0.03],[191.57,0.03],[191.56,13.54044376],[191.55,0.03]],[[191.61,0.77],[191.63,15.16621557],[191.64,12.88728313],[191.65,0.06],[191.69,4.25363413]]]
["bitfinex","SOLUSD",1755461743940,[[191.76,29.67309902],[191.74,15.106215],[191.73,3.67309902],[191.7,44.34011474],[191.67,30.24132485]],[[191.77,13.85397998],[191.78,1.20853982],[191.8,0.67],[191.83,15.10621557],[191.85,0.52053511]]]
["bitfinex","SOLUSD",1755461777278,[[191.72,36.52],[191.71,0.03],[191.7,8.88951439],[191.69,26.03],[191.67,0.03]],[[191.73,15.79621557],[191.75,9.40881345],[191.77,0.06],[191.78,1.20853982],[191.88,71.22878411]]]
["bitfinex","SOLUSD",1755461858642,[[191.68,30.07309902],[191.66,9.96267],[191.65,49.52406372],[191.55,106.30489488],[191.51,0.03]],[[191.69,0.06],[191.7,0.06],[191.72,0.06],[191.74,0.06],[191.76,0.06]]]
["bitfinex","SOLUSD",1755461900939,[[191.71,36.48],[191.69,29.67309902],[191.68,5.21676791],[191.67,0.03],[191.64,0.43]],[[191.72,15.87621557],[191.73,5.21569141],[191.74,3.73309902],[191.75,0.06],[191.76,0.06]]]
["bitfinex","SOLUSD",1755461940943,[[191.63,0.03],[191.62,0.03],[191.61,0.03],[191.59,0.03],[191.56,3.70309902]],[[191.64,26.66143672],[191.65,4.35555094],[191.66,36.0],[191.67,0.7],[191.68,10.98372645]]]
["bitfinex","SOLUSD",1755461973306,[[191.63,3.67309902],[191.62,5.24847495],[191.61,0.03],[191.6,0.55],[191.59,26.03]],[[191.65,15.16621557],[191.66,3.47911811],[191.67,6.45783606],[191.68,3.67309902],[191.69,36.54]]]
["bitfinex","SOLUSD",1755462010870,[[191.62,8.9216962],[191.61,37.01],[191.6,0.03],[191.59,26.03],[177.43,0.56]],[[191.65,0.78],[191.66,15.16621557],[191.67,0.06],[191.68,8.95021225],[191.69,0.58053511]]]
["bitfinex","SOLUSD",1755462093655,[[191.67,4.22309902],[191.66,41.67757278],[191.65,0.03],[191.64,13.04475464],[191.63,0.52183896]],[[191.68,1e-08],[191.69,0.06],[191.7,16.85217116],[191.71,0.06],[191.72,0.76]]]
["bitfinex","SOLUSD",1755462129650,[[191.68,0.03],[191.66,36.49],[191.65,3.70309902],[191.64,5.92792441],[191.63,26.03]],[[191.69,19.26791086],[191.7,26.26239903],[191.71,0.06],[191.72,0.06],[191.73,0.06]]]
["bitfinex","SOLUSD",1755462168239,[[191.66,0.03],[191.65,0.03],[191.63,0.03],[191.62,0.03],[191.61,0.03]],[[191.67,36.43622413],[191.68,36.98053511],[191.69,138.33386611],[191.7,29.89392444],[191.71,0.06]]]
["bitfinex","SOLUSD",1755462204564,[[191.63,0.03],[191.62,0.03],[191.59,0.03],[191.58,0.73],[191.56,0.03]],[[191.64,203.19438561],[191.65,4.35880896],[191.67,39.04325142],[191.68,20.17977396],[191.81,30.54723897]]]
["bitfinex","SOLUSD",1755462287881,[[191.5,0.03],[191.48,0.03],[191.47,3.70387952],[191.46,0.03],[191.45,0.03]],[[191.51,24.99844869],[191.52,3.67387952],[191.53,0.06],[191.54,17.39790753],[191.55,36.54]]]
["bitfinex","SOLUSD",1755462317049,[[191.56,9.59397245],[191.54,26.0],[191.52,18.275105],[191.51,3.67367594],[191.48,26.14152544]],[[191.57,0.06],[191.59,0.06],[191.6,15.16621557],[191.62,5.98887553],[192.09,98.41413058]]]
["bitfinex","SOLUSD",1755462345080,[[191.65,71.33152097],[191.63,0.7],[191.62,16.71994162],[191.57,14.09387801],[177.73,0.56]],[[191.66,0.06],[191.68,0.77],[191.7,15.16621557],[191.71,0.06],[191.73,0.58053511]]]
["bitfinex","SOLUSD",1755462383310,[[191.65,40.11367594],[191.63,5.2183344],[191.62,0.03],[191.6,26.73],[191.53,89.4]],[[191.66,0.72],[191.67,15.10621557],[191.68,0.06],[191.69,5.21678777],[191.7,0.58053511]]]
["bitfinex","SOLUSD",1755462475781,[[191.71,36.42],[191.7,31.21646004],[191.69,0.03],[191.68,2.089154],[191.67,13.79297047]],[[191.72,0.68],[191.73,1e-08],[191.74,0.06],[191.75,0.06],[191.76,0.06]]]
["bitfinex","SOLUSD",1755462515671,[[191.76,71.30852783],[191.75,81.488391],[191.73,3.67367594],[191.72,13.72927335],[191.66,0.03]],[[191.77,0.77],[191.78,1.20853982],[191.79,0.06],[210.0,307.258375],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755462573220,[[191.72,0.03],[191.71,0.69],[191.7,3.70367594],[191.69,0.03],[191.68,0.03]],[[191.73,24.32979087],[191.75,40.09367594],[191.76,0.71],[191.77,4.41921541],[191.8,142.02774328]]]
["bitfinex","SOLUSD",1755462619212,[[191.71,3.28155182],[191.7,0.03],[191.69,0.03],[191.68,5.24693886],[191.67,0.03]],[[191.72,15.16621557],[191.73,0.58053511],[191.74,20.66467707],[191.75,39.18491314],[191.76,8.56857382]]]
["bitfinex","SOLUSD",1755462670360,[[191.79,70.1107487],[191.78,79.4],[191.76,29.5842996],[191.75,6.98511908],[177.44,0.0631875]],[[191.8,0.78],[191.82,0.06],[191.84,0.06],[191.85,5.21258807],[191.86,4.06712881]]]
["bitfinex","SOLUSD",1755462732221,[[191.98,40.2893416],[191.97,5.20907615],[191.95,39.02375006],[191.92,3.875339],[191.91,79.43]],[[191.99,0.74],[192.0,0.1],[192.02,0.06],[192.03,0.06],[192.04,4.50987671]]]
["bitfinex","SOLUSD",1755462765060,[[191.98,72.18821752],[191.96,0.03],[191.95,13.02399951],[191.94,2.086104],[191.91,36.08308076]],[[191.99,0.06],[192.0,0.1],[192.01,0.06],[192.02,0.06],[192.03,0.06]]]
["bitfinex","SOLUSD",1755462808345,[[191.97,0.03],[191.96,0.03],[191.95,0.03],[191.94,0.03],[191.92,0.03]],[[191.98,65.29344454],[192.0,4.0893416],[192.01,43.88967133],[192.02,146.9348669],[192.03,0.06]]]
["bitfinex","SOLUSD",1755462851955,[[191.96,11.98425611],[191.95,79.43],[191.94,0.03],[191.93,0.03],[191.92,13.05594658]],[[191.97,0.06],[191.99,0.06],[192.0,0.1],[192.01,0.06],[192.02,0.74]]]
["bitfinex","SOLUSD",1755462891819,[[192.04,45.71600463],[192.02,26.45],[192.0,13.05083333],[191.99,15.643332],[191.86,63.54452996]],[[192.06,0.77],[192.08,0.06],[192.1,24.36087534],[192.11,8.38289503],[192.12,3.547646]]]
["bitfinex","SOLUSD",1755462981302,[[191.97,0.03],[191.96,0.03],[191.95,0.03],[191.94,0.03],[191.93,0.03]],[[191.98,32.42823534],[191.99,36.4],[192.0,4.36143501],[192.01,132.56],[192.02,44.83022787]]]
["bitfinex","SOLUSD",1755463016902,[[191.94,1e-08],[191.93,0.03],[191.92,0.03],[191.91,0.03],[191.9,0.51]],[[191.95,97.49621488],[191.97,4.44121701],[191.98,23.0227587],[191.99,0.06],[192.0,9.79936494]]]
["bitfinex","SOLUSD",1755463069266,[[191.94,8.24384608],[191.93,0.03],[191.92,0.03],[191.91,26.03],[191.9,0.03]],[[191.95,0.06],[191.97,0.06],[191.98,0.66],[191.99,20.37482778],[192.0,36.34]]]
["bitfinex","SOLUSD",1755463096532,[[191.94,1e-08],[191.93,2.58388463],[191.92,0.03],[191.91,5.72069441],[191.9,26.03]],[[191.95,8.18664073],[191.97,5.26923577],[191.99,15.16621557],[192.0,203.47131874],[192.02,26.0]]]
["bitfinex","SOLUSD",1755463196875,[[191.93,0.75],[191.92,2.58388463],[191.91,0.03],[191.9,0.03],[191.89,5.24120741]],[[191.94,7.46374068],[191.95,5.20978254],[191.96,0.06],[191.97,186.5001002],[191.98,31.12329596]]]
["bitfinex","SOLUSD",1755463265970,[[191.93,44.70411752],[191.92,81.516322],[191.91,0.03],[191.9,13.05737236],[191.89,0.03]],[[191.94,0.06],[191.96,0.77],[191.97,0.06],[191.98,0.06],[191.99,0.06]]]
["bitfinex","SOLUSD",1755463328635,[[192.15,36.16],[192.14,3.98269985],[192.12,5.20502369],[192.11,5.904238],[192.05,6.77436313]],[[192.17,0.68],[192.18,5.20365488],[192.19,3.98269985],[192.2,15.10621557],[192.21,0.06]]]
["bitfinex","SOLUSD",1755463357744,[[192.09,36.16],[192.08,9.19110792],[192.07,0.03],[192.05,41.136216],[177.83,10.0]],[[192.12,0.66],[192.13,5.20481137],[192.14,3.98494927],[192.15,3.49670199],[192.16,132.5]]]
["bitfinex","SOLUSD",1755463432616,[[192.16,36.14],[192.15,2.54860783],[192.14,0.68],[192.13,5.20476408],[192.11,28.084582]],[[192.17,8.15043981],[192.18,0.06],[192.19,5.26323248],[192.2,15.16621557],[192.21,6.96414015]]]
["bitfinex","SOLUSD",1755463476259,[[192.16,44.57260449],[192.12,10.19443132],[192.11,120.49743733],[192.09,5.35366937],[192.05,16.1137522]],[[192.17,0.06],[192.18,0.06],[192.19,0.06],[192.2,0.78],[192.21,0.06]]]
["bitfinex","SOLUSD",1755463545506,[[192.15,36.1],[192.14,2.54860783],[192.12,5.85485845],[192.11,26.0],[192.08,94.49963784]],[[192.16,8.11047787],[192.17,5.26374121],[192.18,0.06],[192.19,0.06],[192.2,2.60860783]]]
["bitfinex","SOLUSD",1755463574132,[[192.09,0.03],[192.07,0.03],[192.05,0.03],[192.03,0.03],[192.02,36.1]],[[192.1,49.01031468],[192.12,76.67607405],[192.13,12.71949803],[192.14,17.24999748],[192.15,5.81052345]]]
["bitfinex","SOLUSD",1755463605474,[[191.93,0.03],[191.92,0.03],[191.9,0.03],[191.89,0.03],[191.88,0.03]],[[191.94,47.89357676],[191.95,40.30470965],[191.96,14.38164273],[191.97,13.02333806],[191.99,5.81052345]]]
["bitfinex","SOLUSD",1755463689664,[[191.86,2.55899519],[191.85,0.86],[191.84,0.03],[191.83,5.21286868],[191.8,41.59315797]],[[191.88,3.56705996],[191.89,15.86621557],[191.9,173.85107181],[191.91,5.17799118],[191.92,26.06]]]
["bitfinex","SOLUSD",1755463743819,[[191.87,3.22899518],[191.86,5.21204836],[191.85,36.32],[191.84,26.03],[191.82,0.03]],[[191.88,7.48118781],[191.89,0.06],[191.9,0.06],[191.91,28.57802423],[191.92,36.18]]]
["bitfinex","SOLUSD",1755463778460,[[191.7,0.71],[191.69,3.67094177],[191.67,5.21727134],[191.66,0.2],[191.64,5.247271]],[[191.73,15.10621557],[191.74,45.12637732],[191.75,5.217272],[191.76,2.72561547],[191.79,132.5]]]
["bitfinex","SOLUSD",1755463801125,[[191.73,4.0008274],[191.72,5.24590093],[191.71,0.72],[191.7,0.03],[191.66,0.2]],[[191.76,3.88635296],[191.77,15.10621557],[191.78,4.0008274],[191.8,5.27378547],[191.81,38.92460108]]]
["bitfinex","SOLUSD",1755463877479,[[191.79,0.03],[191.77,0.03],[191.75,0.03],[191.74,62.25],[191.73,4.7108274]],[[191.8,17.33980113],[191.82,0.06],[191.83,17.42022783],[191.84,0.06],[191.85,168.7]]]
["bitfinex","SOLUSD",1755463917235,[[191.79,0.03],[191.78,4.0008274],[191.77,0.74],[191.76,5.21482861],[191.75,0.03]],[[191.8,18.1924701],[191.82,5.94329974],[191.83,4.0008274],[191.84,51.38621557],[191.85,9.63265134]]]
["bitfinex","SOLUSD",1755463949250,[[191.79,4.6908274],[191.77,5.24445254],[191.75,0.03],[191.72,39.0693358],[191.71,5.244719]],[[191.8,22.0926194],[191.82,0.06],[191.83,36.3],[191.84,5.94277073],[191.85,163.93324117]]]
["bitfinex","SOLUSD",1755464029335,[[191.79,0.03],[191.77,0.03],[191.76,2.55806373],[191.75,36.19],[191.74,0.03]],[[191.8,28.03565168],[191.81,2.55806373],[191.82,2.149045],[191.83,173.05253104],[191.84,0.06]]]
["bitfinex","SOLUSD",1755464120484,[[191.7,4.41149343],[191.69,0.03],[191.68,5.24695603],[191.67,0.03],[191.66,0.03]],[[191.71,0.06],[191.73,0.06],[191.74,13.77333106],[191.75,20.38135389],[191.76,39.89149343]]]
["bitfinex","SOLUSD",1755464154958,[[191.7,0.03],[191.69,0.03],[191.68,0.03],[191.67,3.70149343],[191.66,0.03]],[[191.71,23.25286971],[191.72,3.67149343],[191.73,2.150137],[191.74,13.77333106],[191.75,0.06]]]
["bitfinex","SOLUSD",1755464198405,[[191.53,0.66],[191.51,3.67149343],[191.5,0.2],[191.48,5.22243757],[191.47,26.0]],[[191.54,15.10621557],[191.55,41.64065947],[191.57,4.34149343],[191.61,3.671494],[191.62,29.76481567]]]
["bitfinex","SOLUSD",1755464232840,[[191.51,0.03],[191.5,0.2],[191.49,0.03],[191.48,0.75],[191.47,0.03]],[[191.52,30.72430399],[191.53,36.48],[191.54,132.5],[191.55,2.7275783],[191.56,45.50144161]]]
["bitfinex","SOLUSD",1755464308506,[[191.46,2.38315231],[191.45,0.03],[191.44,0.72],[191.43,0.03],[191.42,5.22409583]],[[191.47,0.06],[191.49,15.81621557],[191.5,5.22202081],[191.51,38.73315231],[191.53,26.06]]]
["bitfinex","SOLUSD",1755464344573,[[191.5,2.35193933],[191.49,41.54208402],[191.47,0.72],[191.46,13.08755771],[191.45,3.537113]],[[191.51,0.76],[191.53,0.06],[191.54,3.50665283],[191.56,5.28039917],[191.57,36.38]]]
["bitfinex","SOLUSD",1755464373299,[[191.46,0.03],[191.45,0.03],[191.44,0.03],[191.43,0.03],[191.42,2.38193933]],[[191.47,15.65251157],[191.5,4.38691753],[191.51,145.6141486],[191.52,83.25210701],[191.53,0.06]]]
["bitfinex","SOLUSD",1755464400601,[[191.35,3.68217314],[191.33,26.7],[191.3,5.256076],[191.29,3.71217314],[191.27,13.07008302]],[[191.38,0.65],[191.4,55.16838871],[191.41,5.22445152],[191.43,132.5],[191.44,0.06]]]
["bitfinex","SOLUSD",1755464425759,[[191.33,0.03],[191.31,0.03],[191.3,2.38639115],[191.29,0.03],[191.27,0.03]],[[191.34,64.76070033],[191.35,28.35639115],[191.37,139.58154511],[191.38,13.06325058],[191.47,37.7]]]
["bitfinex","SOLUSD",1755464503404,[[191.14,3.68554145],[191.12,26.03],[191.11,5.94251955],[191.09,20.9021283],[191.06,36.38]],[[191.15,8.97982027],[191.17,5.23102075],[191.18,36.36],[191.2,18.79175702],[191.26,5.88451214]]]
["bitfinex","SOLUSD",1755464538839,[[191.29,8.90922756],[191.28,36.56],[191.26,2.093966],[191.25,39.07143637],[191.23,0.5229305]],[[191.3,0.06],[191.31,0.06],[191.32,0.72],[191.34,0.06],[191.37,20.39174365]]]
["bitfinex","SOLUSD",1755464571296,[[191.47,45.42431306],[191.46,26.0],[191.44,15.15068435],[191.42,0.52241145],[191.41,83.51402354]],[[191.48,0.06],[191.49,0.77],[191.5,0.2],[191.51,0.06],[191.52,0.06]]]
["bitfinex","SOLUSD",1755464609236,[[191.52,34.90294956],[191.51,2.09123],[191.48,13.08588328],[191.47,15.13621557],[191.46,26.14414546]],[[191.53,0.72],[191.55,0.06],[191.56,0.06],[191.57,0.06],[191.58,11.67243335]]]
["bitfinex","SOLUSD",1755464678634,[[191.6,0.68],[191.59,26.03],[191.55,13.08120524],[191.54,15.10621557],[191.52,26.13596186]],[[191.65,3.56781165],[191.67,0.06],[191.69,5.27679772]]]
["bitfinex","SOLUSD",1755464700606,[[191.6,0.67],[191.59,0.03],[191.57,0.03],[191.56,5.22024337],[191.55,0.03]],[[191.63,7.18762149],[191.64,5.21816906],[191.65,15.16621557],[191.66,132.5],[191.67,70.05503858]]]
["bitfinex","SOLUSD",1755464735961,[[191.64,0.67],[191.62,3.68156276],[191.61,5.2189293],[191.58,26.0],[191.57,0.03]],[[191.65,3.56602902],[191.67,40.54156276],[191.68,21.03332324],[191.69,4.44025631],[191.75,17.67473217]]]
["bitfinex","SOLUSD",1755464759875,[[191.68,74.43796414],[191.65,13.04409144],[191.64,83.59029884],[191.63,51.19729565],[191.62,25.53000901]],[[191.69,0.06],[191.71,0.06],[191.73,0.69],[191.77,8.89624534],[192.03,687.13683207]]]
["bitfinex","SOLUSD",1755464830245,[[191.57,0.03],[191.55,0.03],[191.54,0.66],[191.53,0.03],[191.48,8.93403879]],[[191.58,67.79897896],[191.6,137.71920668],[191.61,18.87241437],[191.62,32.40926192],[191.72,37.6]]]
["bitfinex","SOLUSD",1755464882391,[[191.51,0.69],[191.5,0.03],[191.49,0.03],[191.48,2.38276174],[191.47,0.03]],[[191.52,27.79104425],[191.53,6.73632855],[191.54,169.12],[191.55,0.72],[191.56,44.93556908]]]
["bitfinex","SOLUSD",1755464922048,[[191.54,38.89276174],[191.52,0.69],[191.5,26.0],[191.48,2.091339],[191.47,0.03]],[[191.55,0.06],[191.56,0.06],[191.57,3.50988395],[191.58,15.16621557],[191.59,0.06]]]
["bitfinex","SOLUSD",1755464969090,[[191.54,36.52],[191.53,0.03],[191.52,3.703764],[191.51,0.68],[191.5,31.25186772]],[[191.55,15.82621557],[191.56,5.28034125],[191.57,3.673764],[191.58,0.06],[191.59,0.06]]]
["bitfinex","SOLUSD",1755465025452,[[191.52,0.03],[191.51,0.69],[191.5,0.03],[191.49,0.03],[191.48,2.38176897]],[[191.53,27.73566156],[191.54,3.12176897],[191.55,40.8889299],[191.56,0.06],[191.57,171.61042912]]]
["bitfinex","SOLUSD",1755465141695,[[191.64,46.3106174],[191.62,28.61178519],[191.61,18.16386007],[191.59,79.4],[191.58,15.68]],[[191.67,0.78],[191.69,0.06],[191.71,5.27623537],[191.72,7.48390833],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755465186736,[[191.61,3.67453544],[191.6,0.03],[191.59,5.2192728],[191.58,0.69],[191.55,36.36]],[[191.62,3.50140317],[191.65,20.3840773],[191.66,8.0579965],[191.67,0.06],[192.04,37.76840243]]]
["bitfinex","SOLUSD",1755465232683,[[191.57,0.03],[191.56,0.03],[191.55,0.03],[191.54,0.75],[191.51,0.03]],[[191.58,32.08325731],[191.59,36.38],[191.6,5.82451214],[191.61,26.0],[191.62,25.49754708]]]
["bitfinex","SOLUSD",1755465260126,[[191.62,13.24016937],[191.61,26.52189342],[191.58,49.40894711],[191.57,2.090574],[191.56,0.03]],[[191.63,0.06],[191.64,0.06],[191.65,0.06],[191.66,0.06],[191.68,0.06]]]
["bitfinex","SOLUSD",1755465295262,[[191.72,40.01075372],[191.71,5.24612314],[191.7,32.00854444],[191.69,0.03],[191.68,2.089264]],[[191.73,0.06],[191.74,0.65],[191.75,0.06],[191.77,8.68943046],[191.82,17.42063079]]]
["bitfinex","SOLUSD",1755465332610,[[191.76,6.22584942],[191.75,37.23],[191.74,31.21532325],[191.68,13.56408531],[191.67,15.13621557]],[[191.77,0.06],[191.79,0.73],[191.8,5.2137937],[191.81,21.39206499],[191.82,132.5]]]
["bitfinex","SOLUSD",1755465382382,[[191.73,0.71],[191.72,4.00120478],[191.71,41.75616246],[191.67,42.57334184],[191.65,0.5517845]],[[191.74,3.56090547],[191.77,21.10084552],[191.78,4.00120478],[191.79,40.96584301],[191.84,141.21578517]]]
["bitfinex","SOLUSD",1755465407392,[[191.67,0.03],[191.65,0.03],[191.64,42.40807759],[191.63,4.03120478],[191.6,26.03]],[[191.68,18.60614666],[191.69,4.70120478],[191.7,5.21653495],[191.71,4.36584301],[191.72,13.04029019]]]
["bitfinex","SOLUSD",1755465434031,[[191.68,46.46823316],[191.67,0.55173005],[191.65,0.03],[191.64,17.04623579],[191.63,26.03]],[[191.69,0.06],[191.74,15.16621557],[191.75,0.76],[191.76,0.06],[191.77,0.06]]]
["bitfinex","SOLUSD",1755465514712,[[191.6,0.03],[191.59,0.03],[191.57,0.03],[191.56,0.03],[191.51,0.69]],[[191.61,57.5715131],[191.62,5.21866193],[191.64,46.40571692],[191.65,13.10498471],[191.66,132.56]]]
["bitfinex","SOLUSD",1755465545867,[[191.54,0.03],[191.53,0.03],[191.52,0.74],[191.5,4.03120478],[191.48,10.50326345]],[[191.56,13.39025079],[191.57,15.16621557],[191.58,47.49424884],[191.59,26.06],[191.61,17.46571381]]]
["bitfinex","SOLUSD",1755465591385,[[191.51,1e-08],[191.5,0.03],[191.49,0.69],[191.44,4.00120478],[191.43,36.5]],[[191.52,94.19953421],[191.53,0.72],[191.55,28.7463136],[191.56,0.06],[191.57,10.06]]]
["bitfinex","SOLUSD",1755465617667,[[191.55,4.00120478],[191.53,1.23211141],[191.52,22.27605858],[191.51,26.0],[191.5,3.49325801]],[[191.56,0.06],[191.57,0.06],[191.58,0.06],[191.59,3.55271784],[191.61,0.06]]]
["bitfinex","SOLUSD",1755465707765,[[191.33,0.03],[191.31,0.03],[191.3,37.0],[191.29,4.00120478],[191.28,5.88788037]],[[191.34,4.51500726],[191.35,7.46997118],[191.36,14.78314855],[191.38,26.0],[191.39,28.76752797]]]
["bitfinex","SOLUSD",1755465742553,[[191.29,0.03],[191.27,0.03],[191.25,0.71],[191.22,4.00120478],[191.15,5.16183185]],[[191.3,71.34954418],[191.31,4.35542066],[191.32,8.01128529],[191.33,13.1269181],[191.34,10.0]]]
["bitfinex","SOLUSD",1755465766863,[[191.32,4.00120478],[191.31,36.88],[191.3,5.75013068],[191.29,26.0],[191.28,4.00120478]],[[191.35,0.06],[191.36,9.55738202],[191.38,3.48539004],[191.42,5.90411854],[191.43,36.88]]]
["bitfinex","SOLUSD",1755465793120,[[191.37,46.08668421],[191.34,26.0],[191.33,0.03],[191.32,13.06681073],[191.29,10.03]],[[191.38,3.85853963],[191.43,7.77045195],[191.44,5.22363802],[191.46,4.40663017],[191.56,30.27319419]]]
["bitfinex","SOLUSD",1755465834072,[[191.33,36.73],[191.31,5.2570691],[191.3,4.00120478],[191.29,0.03],[191.27,13.10004744]],[[191.34,8.05188042],[191.36,4.00120478],[191.38,31.22523272],[191.39,4.40663017],[191.41,57.64276798]]]
["bitfinex","SOLUSD",1755465930418,[[191.42,9.22531929],[191.41,36.64],[191.39,0.03],[191.37,54.19929664],[191.36,0.52257525]],[[191.43,0.06],[191.44,0.72],[191.45,9.45172824],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755466001142,[[191.42,36.58],[191.41,3.6767046],[191.39,5.25488998],[191.38,26.0],[191.33,0.03]],[[191.43,4.26611984],[191.45,14.67506385],[191.46,3.7367046],[191.47,4.43611136],[191.48,0.06]]]
["bitfinex","SOLUSD",1755466041502,[[191.39,3.7067046],[191.37,5.255401],[191.35,0.03],[191.31,42.77409018],[191.28,15.69]],[[191.4,3.5476235],[191.42,0.06],[191.43,42.54391367],[191.44,30.41952938],[191.45,3.7367046]]]
["bitfinex","SOLUSD",1755466087912,[[191.39,3.7067046],[191.37,5.25540783],[191.36,41.765193],[191.35,0.03],[189.65,87.2655918]],[[191.4,3.55279188],[191.42,8.02473496],[191.43,31.28384502],[191.44,4.41952938],[191.46,42.43655241]]]
["bitfinex","SOLUSD",1755466232556,[[191.29,0.03],[191.25,0.2],[191.21,2.35491992],[191.2,5.23009632],[191.16,17.33520775]],[[191.3,70.02231145],[191.31,0.66],[191.32,15.10621557],[191.33,15.16153342],[191.34,132.5]]]
["bitfinex","SOLUSD",1755466262696,[[191.29,0.03],[191.28,3.68645465],[191.27,0.03],[191.25,5.42869105],[191.21,16.7605644]],[[191.3,11.16144629],[191.31,0.06],[191.32,5.97694312],[191.33,65.16627289],[191.34,8.08829871]]]
["bitfinex","SOLUSD",1755466307775,[[191.21,0.03],[191.17,0.03],[191.16,2.36057015],[191.13,42.98420182],[191.08,79.4]],[[191.24,86.09987613],[191.25,132.5],[191.26,9.71306825],[191.27,28.17724727],[191.29,44.29719506]]]
["bitfinex","SOLUSD",1755466335750,[[191.33,3.68530051],[191.31,67.30685657],[191.3,31.22737883],[191.27,4.19417898],[191.24,10.0]],[[191.35,0.67],[191.36,0.06],[191.38,8.97074293],[191.41,3.46962604],[191.42,193.56028627]]]
["bitfinex","SOLUSD",1755466443941,[[191.32,0.03],[191.31,0.03],[191.3,0.03],[191.29,0.03],[191.22,43.84809986]],[[191.33,51.19787446],[191.34,31.22629873],[191.36,5.89655241],[191.37,13.06416067]]]
["bitfinex","SOLUSD",1755466513729,[[191.31,9.70721644],[191.3,236.41],[191.29,0.03],[191.28,39.09951612],[191.27,0.03]],[[191.32,0.06],[191.33,0.06],[191.34,0.06],[191.35,0.72],[191.36,0.06]]]
["bitfinex","SOLUSD",1755466568779,[[191.41,59.00695417],[191.38,58.87875333],[191.36,0.03],[191.34,51.8504652],[191.31,2.75893878]],[[191.42,144.73999999],[191.43,0.06],[191.44,0.06],[191.46,0.06],[191.48,5.28252307]]]
["bitfinex","SOLUSD",1755466620839,[[191.31,0.03],[191.3,0.03],[191.27,36.67],[191.26,3.71433344],[191.25,0.74]],[[191.32,9.62117851],[191.33,3.47711239],[191.36,171.5646416],[191.37,15.10621557],[191.39,38.734405]]]
["bitfinex","SOLUSD",1755466682820,[[191.27,0.03],[191.26,0.03],[191.25,0.03],[191.24,36.51],[191.22,0.68]],[[191.28,8.03314695],[191.29,4.38676012],[191.32,5.90891818],[191.34,8.77578517]]]
["bitfinex","SOLUSD",1755466829755,[[191.33,59.07075837],[191.32,2.763419],[191.31,0.03],[191.3,26.03],[191.29,22.50038566]],[[191.34,0.06],[191.35,0.71],[191.36,0.06],[191.38,0.06],[191.4,5.2847677]]]
["bitfinex","SOLUSD",1755466873903,[[191.33,0.03],[191.32,0.03],[191.31,0.03],[191.3,20.36336148],[191.27,39.743419]],[[191.36,6.57429075],[191.37,3.89567972],[191.38,0.06],[191.39,4.38276622],[191.4,0.06]]]
["bitfinex","SOLUSD",1755466911860,[[191.3,0.03],[191.29,0.68],[191.28,36.39],[191.27,2.38792987],[191.26,0.03]],[[191.32,5.89688991],[191.33,5.85569931],[191.35,26.34641605],[191.41,25.16621557],[191.42,0.06]]]
["bitfinex","SOLUSD",1755466946087,[[191.3,40.91102323],[191.29,0.03],[191.28,0.03],[191.27,5.25816828],[191.26,0.03]],[[191.33,3.51013317],[191.34,5.88629873],[191.35,0.06],[191.36,1e-08],[191.37,3.74102323]]]
["bitfinex","SOLUSD",1755467069668,[[191.54,87.89349731],[191.51,101.8780492],[191.5,10.0],[191.46,4.44508789],[191.42,37.63]],[[191.55,0.1],[191.56,0.06],[191.57,0.06],[191.58,0.72],[191.63,3.49572369]]]
["bitfinex","SOLUSD",1755467094610,[[191.56,87.77273323],[191.55,0.03],[191.54,0.52208415],[191.53,13.08228534],[191.51,25.1139006]],[[191.57,1e-08],[191.58,0.06],[191.6,0.72],[191.75,20.80603117],[195.1,81.11694201]]]
["bitfinex","SOLUSD",1755467122645,[[191.56,85.71248723],[191.55,2.120574],[191.54,0.03],[191.53,92.48228534],[191.52,0.03]],[[191.57,1e-08],[191.58,0.06],[191.59,0.67],[191.64,5.2181173],[191.95,16.11833202]]]
["bitfinex","SOLUSD",1755467155277,[[191.69,53.78219072],[191.68,5.21702838],[191.66,5.087854],[191.65,5.33432464],[191.54,16.34987475]],[[191.7,0.71],[191.73,7.40217529],[191.75,5.21521254],[191.76,2.35597515],[191.77,4.39785449]]]
["bitfinex","SOLUSD",1755467225474,[[191.71,142.6872227],[191.67,13.04282667],[191.66,15.67],[191.65,15.2861798],[191.64,8.65142477]],[[191.72,0.06],[191.73,0.06],[191.74,0.06],[191.76,0.06],[191.78,0.06]]]
["bitfinex","SOLUSD",1755467270635,[[191.71,59.7984027],[191.7,2.089373],[191.69,0.03],[191.67,0.03],[191.66,13.04351248]],[[191.72,1e-08],[191.73,0.06],[191.74,0.06],[191.76,4.60288207],[191.77,5.21457996]]]
["bitfinex","SOLUSD",1755467308207,[[191.71,54.60219072],[191.69,5.24671158],[191.67,2.119264],[191.25,37.83420744],[177.38,0.67644831]],[[191.72,3.52042413],[191.73,0.06],[191.74,0.76],[191.75,5.21512419],[191.76,0.06]]]
["bitfinex","SOLUSD",1755467348643,[[191.71,0.03],[191.7,0.72],[191.69,15.10621557],[191.68,4.00162324],[191.66,41.59750214]],[[191.72,3.50754839],[191.73,5.27581899],[191.74,0.06],[191.75,4.67162324],[191.76,26.06]]]
["bitfinex","SOLUSD",1755467392888,[[191.63,1e-08],[191.61,0.03],[191.59,0.71],[191.57,3.70351038],[191.56,0.03]],[[191.64,9.58162768],[191.65,3.49946008],[191.66,36.52],[191.67,39.04330132],[191.68,4.3839509]]]
["bitfinex","SOLUSD",1755467514914,[[191.65,15.13621557],[191.64,2.38041702],[191.63,0.03],[191.62,5.24861388],[191.61,26.03]],[[191.66,48.46695595],[191.67,0.06],[191.68,0.06],[191.69,5.27682707],[191.7,0.06]]]
["bitfinex","SOLUSD",1755467580682,[[191.65,2.38041702],[191.64,5.24810018],[191.63,15.13621557],[191.62,0.03],[191.61,15.166216]],[[191.66,6.69729673],[191.67,36.42],[191.68,0.06],[191.69,0.06],[191.7,0.06]]]
["bitfinex","SOLUSD",1755467644051,[[191.66,24.76379637],[191.65,36.35],[191.64,0.03],[191.63,0.55183896],[191.62,127.87831387]],[[191.67,0.06],[191.68,0.72],[191.69,0.06],[191.7,0.06],[191.73,0.06]]]
["bitfinex","SOLUSD",1755467760475,[[191.68,61.07281497],[191.66,83.5465972],[191.65,2.75436691],[191.64,13.07478291],[191.63,12.68740086]],[[191.69,0.74],[191.7,0.06],[191.71,0.06],[191.72,1e-08],[191.73,0.06]]]
["bitfinex","SOLUSD",1755467838808,[[191.68,0.03],[191.66,0.03],[191.65,0.03],[191.64,2.38041702],[191.63,15.13621557]],[[191.69,51.96360917],[191.7,0.06],[191.71,132.56],[191.72,13.04019116],[191.73,4.45477296]]]
["bitfinex","SOLUSD",1755467948802,[[191.48,0.03],[191.46,0.03],[191.4,0.2],[191.36,26.0],[191.19,7.54732595]],[[191.49,46.68159594],[191.5,26.0],[191.51,4.37707669],[191.53,48.19714221],[191.89,37.76840243]]]
["bitfinex","SOLUSD",1755467976352,[[191.52,17.45663259],[191.5,5.22186404],[191.48,0.03],[191.46,47.86540758],[191.45,0.03]],[[191.53,3.94661043],[191.55,0.06],[191.56,8.77828159],[191.57,36.86],[191.59,31.07309744]]]
["bitfinex","SOLUSD",1755468005378,[[191.47,15.10621557],[191.46,3.84690799],[191.44,5.22344151],[191.42,0.03],[191.4,16.93800775]],[[191.51,4.21851526],[191.52,5.28159808],[191.53,62.42],[191.55,4.43380007],[191.56,15.83456959]]]
["bitfinex","SOLUSD",1755468025219,[[191.54,18.78312356],[191.53,5.22106993],[191.52,36.52],[191.51,3.67690799],[191.47,13.0563915]],[[191.55,3.9419216],[191.56,0.06],[191.57,132.5],[191.58,0.76],[191.61,3.73690799]]]
["bitfinex","SOLUSD",1755468088152,[[191.45,0.03],[191.44,36.52],[191.43,0.03],[191.42,0.03],[191.41,18.81312356]],[[191.46,9.81656885],[191.47,3.67690799],[191.49,39.11598421],[191.5,132.5],[191.51,36.58]]]
["bitfinex","SOLUSD",1755468113382,[[191.4,0.2],[191.39,0.03],[191.37,0.03],[191.35,0.03],[191.34,3.67690799]],[[191.41,16.95611908],[191.42,62.54],[191.45,13.05870233],[191.46,4.440969],[191.48,21.16641848]]]
["bitfinex","SOLUSD",1755468133634,[[191.64,60.70124086],[191.62,3.67690799],[191.61,26.0],[191.6,0.52192066],[191.57,0.03]],[[191.65,0.06],[191.66,0.06],[191.69,0.06],[191.71,0.06],[191.73,5.89582786]]]
["bitfinex","SOLUSD",1755468158763,[[191.71,15.10621557],[191.7,6.21879402],[191.68,36.86],[191.67,31.24724889],[191.65,13.07414259]],[[191.78,4.54791916],[191.79,29.45382692],[191.81,26.0],[191.82,36.86],[191.83,22.53142395]]]
["bitfinex","SOLUSD",1755468202876,[[191.73,5.32786271],[191.7,20.32248486],[191.69,0.03],[191.68,13.04250463],[191.67,0.03]],[[191.74,0.06],[191.76,0.06],[191.78,5.21434961],[191.79,137.82786271],[191.83,210.0]]]
["bitfinex","SOLUSD",1755468227427,[[191.73,20.43407828],[191.72,5.21589177],[191.71,2.089046],[191.7,63.62],[191.69,0.03]],[[191.74,0.06],[191.76,0.06],[191.77,0.66],[191.78,0.06],[191.8,5.27389867]]]
["bitfinex","SOLUSD",1755468253471,[[191.57,0.03],[191.55,0.03],[191.53,0.03],[191.52,0.09],[191.45,13.05768556]],[[191.59,5.21950557],[191.6,26.0],[191.62,42.92462072],[191.64,13.04536289],[191.66,10.0]]]
["bitfinex","SOLUSD",1755468273823,[[191.48,5.34462072],[191.45,0.32],[191.43,20.35984053],[191.42,37.82],[191.36,41.23475404]],[[191.52,4.5343724],[191.53,5.34462072],[191.54,42.8608522],[191.55,26.06],[191.57,13.1102982]]]
["bitfinex","SOLUSD",1755468298116,[[191.66,5.3389068],[191.61,52.94621557],[191.56,13.05020138],[191.55,0.5220569],[191.53,14.27510183]],[[191.68,0.67],[191.69,5.21675622],[191.7,0.06],[191.71,31.3389068],[191.72,13.09988758]]]
["bitfinex","SOLUSD",1755468346375,[[192.12,26.0],[192.09,40.06],[192.08,5.32366582],[192.07,15.42621557],[192.03,10.0]],[[192.18,0.69],[192.2,5.26291363],[192.22,26.0],[192.24,13.00483523],[192.28,22.74132469]]]
["bitfinex","SOLUSD",1755468362404,[[192.21,23.16657995],[192.2,41.18],[192.19,12.940194],[192.17,5.2037021],[192.15,37.52]],[[192.26,7.74036438],[192.32,18.19899762],[192.35,132.56],[192.36,26.0],[192.54,7.09966088]]]
["bitfinex","SOLUSD",1755468390142,[[192.0,0.03],[191.95,26.03],[191.94,0.32],[191.93,15.13621557],[191.91,40.4]],[[192.02,5.20784158],[192.06,40.46],[192.07,39.01633464],[192.21,37.63459477],[192.22,5.3186039]]]
["bitfinex","SOLUSD",1755468410462,[[191.96,0.03],[191.95,0.03],[191.94,0.03],[191.91,66.16],[191.9,5.21099551]],[[191.97,3.48758872],[192.0,9.63842245],[192.03,5.84891818],[192.04,44.2253697],[192.06,8.71578517]]]
["bitfinex","SOLUSD",1755468466527,[[192.13,44.2586039],[192.1,5.20558785],[192.09,15.42621557],[192.08,26.0],[192.05,15.636809]],[[192.15,0.06],[192.17,138.47378951],[192.19,5.3786039],[192.2,0.06],[192.23,37.94484124]]]
["bitfinex","SOLUSD",1755468489257,[[192.06,5.3186039],[192.05,38.48],[192.01,26.32],[191.99,5.20860461],[191.98,54.15790765]],[[192.08,0.06],[192.1,5.91562982],[192.11,8.80629202],[192.12,171.0],[192.14,13.0115524]]]
["bitfinex","SOLUSD",1755468512194,[[192.0,5.3186039],[191.98,0.35],[191.96,43.39920766],[191.95,26.03],[191.94,0.03]],[[192.03,0.71],[192.05,10.52558124],[192.06,132.5],[192.08,64.22],[192.12,0.06]]]
["bitfinex","SOLUSD",1755468541736,[[192.09,30.05130184],[192.08,43.2786039],[192.06,15.10132697],[192.02,25.69],[192.0,26.07050778]],[[192.1,0.06],[192.12,0.06],[192.14,0.06],[192.15,0.06],[192.16,0.06]]]
["bitfinex","SOLUSD",1755468603541,[[191.91,5.32466035],[191.87,26.67],[191.86,20.31814557],[191.84,37.9],[191.29,46.56517838]],[[191.92,0.06],[191.95,4.21988753],[191.96,5.38466035],[191.97,37.96],[191.98,4.43834795]]]
["bitfinex","SOLUSD",1755468633055,[[191.88,1e-08],[191.8,4.12436965],[191.78,0.03],[191.77,63.84],[191.71,19.18721007]],[[191.89,21.08559132],[191.91,63.9],[191.92,5.90891818],[191.93,16.5104232],[191.94,10.0]]]
["bitfinex","SOLUSD",1755468667778,[[191.83,6.02717768],[191.82,26.0],[191.79,15.10621557],[191.78,10.45632258],[191.75,37.74]],[[191.86,8.71774057],[191.89,6.06717768],[191.9,42.12876949],[192.06,26.2210992],[192.07,54.7893508]]]
["bitfinex","SOLUSD",1755468693630,[[191.88,56.86969631],[191.86,5.21209821],[191.82,13.5540804],[191.8,36.06747041],[191.79,15.68]],[[191.89,0.06],[191.91,0.06],[191.92,0.06],[191.93,0.06],[191.95,5.26972163]]]
["bitfinex","SOLUSD",1755468733978,[[191.99,63.88515638],[191.96,18.87881222],[191.93,15.89404551],[177.06,0.3063423]],[[192.0,0.06],[192.04,0.06],[192.06,0.06],[192.08,5.20616409],[192.09,3.69788422]]]
["bitfinex","SOLUSD",1755468789808,[[192.09,3.42348074],[192.08,63.42],[192.07,0.7],[192.06,5.20662476],[192.05,15.10621557]],[[192.12,0.06],[192.13,5.20480924],[192.14,0.71],[192.15,16.43425501],[192.17,132.5]]]
["bitfinex","SOLUSD",1755468815757,[[192.02,42.74619874],[192.0,15.82621557],[191.99,26.0],[191.98,0.03],[191.9,37.7]],[[192.05,5.20710449],[192.07,6.01619874],[192.08,3.48575777],[192.09,13.01522694],[192.12,4.4312925]]]
["bitfinex","SOLUSD",1755468846606,[[191.96,3.62150039],[191.94,0.72],[191.93,26.0],[191.92,0.03],[191.91,15.10621557]],[[191.99,5.20887506],[192.0,3.55385368],[192.01,54.48226808],[192.04,30.4264298],[192.06,3.4815]]]
["bitfinex","SOLUSD",1755468871546,[[191.99,84.62381996],[191.98,5.20883886],[191.97,0.03],[191.96,0.72094186],[191.95,28.67378473]],[[192.0,0.06],[192.02,0.06],[192.04,5.94724979],[192.05,0.06],[192.06,3.56457059]]]
["bitfinex","SOLUSD",1755468945614,[[191.86,3.42150039],[191.85,37.2],[191.84,41.10621558],[191.83,0.03],[191.82,0.86]],[[191.87,0.06],[191.88,5.21159057],[191.89,0.74],[191.91,6.98149479],[191.92,13.02626094]]]
["bitfinex","SOLUSD",1755468984668,[[191.82,1e-08],[191.8,0.03],[191.78,0.03],[191.76,0.03],[191.65,10.0]],[[191.83,149.23390349],[191.84,37.16],[191.85,4.44355949],[191.86,17.13231952],[191.87,5.91169265]]]
["bitfinex","SOLUSD",1755469007272,[[191.76,15.10621557],[191.75,26.03],[191.73,5.90559283],[191.67,92.44313398],[191.65,25.66]],[[191.79,0.71],[191.8,5.21401441],[191.81,3.50183943],[191.82,37.18],[191.83,3.42150039]]]
["bitfinex","SOLUSD",1755469037975,[[191.79,18.52771596],[191.77,15.76621557],[191.76,26.0],[191.73,37.11],[191.7,13.04078246]],[[191.8,0.06],[191.82,0.06],[191.83,5.93294896],[191.84,3.56146006],[191.85,132.56]]]
["bitfinex","SOLUSD",1755469108676,[[191.9,3.42150039],[191.89,0.71],[191.88,15.13621557],[191.87,36.98],[191.86,31.24213202]],[[191.92,5.21076198],[191.93,0.06],[191.94,0.68],[191.95,6.97592238],[191.96,13.02391891]]]
["bitfinex","SOLUSD",1755469137723,[[191.96,36.92],[191.95,3.42150039],[191.94,26.0],[191.93,15.10621557],[191.92,5.26835]],[[191.97,0.75],[191.99,0.06],[192.0,8.68985066],[192.01,0.06],[192.02,0.06]]]
["bitfinex","SOLUSD",1755469170137,[[191.95,36.95],[191.94,3.42150039],[191.93,41.13621557],[191.92,0.03],[191.91,5.24050492]],[[191.97,0.06],[191.98,8.77359128],[191.99,133.24],[192.0,0.06],[192.01,0.06]]]
["bitfinex","SOLUSD",1755469193017,[[191.91,0.03],[191.9,4.12150039],[191.89,26.03],[191.88,0.03],[177.12,0.56]],[[191.93,5.21028152],[191.95,7.58240547],[191.96,36.96],[191.97,132.56],[191.98,17.47174137]]]
["bitfinex","SOLUSD",1755469218764,[[192.13,15.10621557],[192.12,37.74],[192.11,26.0],[192.1,21.11684844],[192.06,10.574095]],[[192.16,6.02063287],[192.17,5.40372586],[192.18,0.06],[192.2,0.06],[192.22,13.00659712]]]
["bitfinex","SOLUSD",1755469270196,[[192.1,5.31154237],[192.07,26.0],[192.06,0.03],[192.05,15.10621557],[192.04,63.46000001]],[[192.14,5.20453835],[192.15,3.55229254],[192.17,145.70949735],[192.18,0.06],[192.19,4.4494246]]]
["bitfinex","SOLUSD",1755469289692,[[192.37,84.98775794],[192.34,0.51991265],[192.33,15.1991341],[192.28,15.08353328],[192.22,217.71154237]],[[192.38,0.06],[192.4,0.06],[192.43,0.65],[192.45,0.039014],[192.48,10.50692461]]]
["bitfinex","SOLUSD",1755469311897,[[192.49,58.97775794],[192.46,5.1958659],[192.45,10.0],[192.41,12.99302031],[192.39,41.59611163]],[[192.5,2044.58060484],[192.53,0.72],[192.55,5.19352919],[192.58,0.1],[192.61,12.97968145]]]
["bitfinex","SOLUSD",1755469329598,[[192.43,64.42],[192.39,15.10621557],[192.37,0.68],[192.36,5.31154237],[192.33,10.03]],[[192.44,0.72],[192.49,5.19507506],[192.5,1893.74625892],[192.52,51.40583478],[192.71,25.22354771]]]
["bitfinex","SOLUSD",1755469385280,[[192.39,0.03],[192.37,5.32864704],[192.35,37.93],[192.34,26.0],[190.87,81.48906218]],[[192.4,5.86750519],[192.43,18.29078301],[192.44,37.9],[192.48,26.0],[192.49,0.06]]]
["bitfinex","SOLUSD",1755469413021,[[192.48,26.0],[192.45,18.53606428],[192.43,5.22666364],[192.42,38.8],[192.41,15.607523]],[[192.49,39.46],[192.5,1618.65038142],[192.51,0.06],[192.53,0.06],[192.54,0.06]]]
["bitfinex","SOLUSD",1755469441146,[[192.49,26.0],[192.47,0.03],[192.46,15.10621557],[192.45,47.12711636],[177.85,0.0608125]],[[192.5,1287.73930192],[192.51,3.46103123],[192.52,5.25432625],[192.53,0.06],[192.54,0.06]]]
["bitfinex","SOLUSD",1755469481015,[[192.49,0.03],[192.47,29.43103123],[192.45,5.22615041],[192.39,13.02404997],[192.38,56.30312449]],[[192.5,1287.11930192],[192.51,5.25457087],[192.52,3.46103123],[192.53,0.06],[192.54,0.06]]]
["bitfinex","SOLUSD",1755469517446,[[192.61,56.1272468],[192.6,94.992921],[192.59,4.13896662],[192.56,13.58416389],[192.54,10.0]],[[192.7,46.33045667],[192.73,0.51922077],[192.76,236.82],[192.79,395.7],[192.8,36.0]]]
["bitfinex","SOLUSD",1755469579632,[[192.57,0.7],[192.54,94.53621557],[192.53,12.98475773],[192.52,42.93218862],[192.48,3.43103123]],[[192.63,5.87129938],[192.64,3.980252],[192.66,0.06],[192.67,0.06],[192.73,67.04965976]]]
["bitfinex","SOLUSD",1755469611991,[[192.54,26.03],[192.52,36.06526724],[192.51,4.10103123],[192.5,0.03],[192.49,42.7048461]],[[192.55,0.51922077],[192.56,5.19324354],[192.57,0.68],[192.59,12.98094397],[192.6,37.5]]]
["bitfinex","SOLUSD",1755469633222,[[192.37,0.03],[192.36,26.0],[192.35,5.22882799],[192.33,51.20708152],[192.32,12.99869123]],[[192.39,2.16929174],[192.4,0.51922077],[192.41,37.46],[192.42,5.19698645],[192.43,3.40103123]]]
["bitfinex","SOLUSD",1755469670215,[[192.33,0.03],[192.32,0.03],[192.31,0.03],[192.3,0.03],[192.29,3.43103123]],[[192.34,49.15867028],[192.37,12.99613637],[192.38,0.06],[192.4,0.06],[192.41,46.32351357]]]
["bitfinex","SOLUSD",1755469764244,[[192.37,99.10707837],[192.36,51.94642329],[192.34,12.99734093],[192.33,6.86692138],[192.32,15.76801339]],[[192.38,0.06],[192.39,0.06],[192.4,0.06],[192.41,0.06],[192.42,0.67]]]
["bitfinex","SOLUSD",1755469802208,[[192.46,85.53408555],[192.45,0.51961548],[192.44,81.480786],[192.43,0.7],[192.4,29.27298871]],[[192.47,0.7],[192.5,0.1],[192.51,0.1],[192.54,0.1],[192.55,0.61922077]]]
["bitfinex","SOLUSD",1755469834522,[[192.48,26.71],[192.46,2.081112],[192.45,36.98],[192.42,33.23919775],[192.39,120.52498392]],[[192.49,0.06],[192.5,0.1],[192.51,0.1],[192.52,0.51922077],[192.53,0.06]]]
["bitfinex","SOLUSD",1755469854422,[[192.58,26.0],[192.55,36.9],[192.54,3.40024549],[192.53,5.8937432],[192.51,15.10621557]],[[192.59,4.11024549],[192.62,0.51922077],[192.64,5.1910299],[192.67,36.9],[192.68,15.600219]]]
["bitfinex","SOLUSD",1755469913051,[[192.55,26.0],[192.54,0.03],[192.53,3.40024549],[192.52,5.90424845],[192.51,0.03]],[[192.57,0.69],[192.58,5.71189299],[192.59,40.24024549],[192.6,0.06],[192.66,26.01354578]]]
["bitfinex","SOLUSD",1755469944387,[[192.57,49.69937792],[192.55,38.859705],[192.54,79.43],[192.52,13.01523844],[177.84,0.56]],[[192.58,0.06],[192.6,0.06],[192.62,0.73],[192.64,5.25107847],[192.71,12.46294179]]]
["bitfinex","SOLUSD",1755469971826,[[192.63,45.31154487],[192.62,15.13621557],[192.6,2.109165],[192.59,12.98053166],[192.58,80.05]],[[192.64,0.77],[192.65,0.06],[192.66,0.06],[192.69,9.10922414],[192.7,0.06]]]
["bitfinex","SOLUSD",1755469999063,[[192.74,50.55767688],[192.72,6.526259],[192.71,15.10621557],[192.69,92.37413308],[191.81,8.8]],[[192.75,5.81625831],[192.79,0.06],[192.81,0.06],[192.82,8.58643711],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755470022003,[[192.83,40.04024549],[192.82,26.0],[192.8,15.10621557],[192.79,5.18693489],[192.76,80.11]],[[192.84,0.72],[192.86,5.18512932],[192.88,0.51922077],[192.89,3.40024549],[192.92,12.95922022]]]
["bitfinex","SOLUSD",1755470070661,[[192.96,90.85912777],[192.93,0.5183227],[192.92,15.03391237],[192.89,10.0],[192.85,22.46711237]],[[192.97,0.06],[192.99,0.06],[193.03,0.7],[193.05,5.180037],[193.06,0.51922077]]]
["bitfinex","SOLUSD",1755470091286,[[192.94,0.03],[192.88,12.96127279],[192.87,0.03]],[[193.01,3.40024549],[193.02,0.67],[193.03,5.69976265],[193.05,12.95050817],[193.08,3.40024549]]]
["bitfinex","SOLUSD",1755470117240,[[192.98,0.03],[192.96,0.03],[192.94,0.03],[192.93,4.10024549],[192.92,0.03]],[[192.99,9.25186111],[193.01,0.51922077],[193.02,169.32],[193.03,12.95176809],[193.04,15.10621557]]]
["bitfinex","SOLUSD",1755470146792,[[192.92,0.71000001],[192.91,3.40024549],[192.9,26.03],[192.88,5.21444191],[192.87,0.03]],[[192.93,36.72],[192.94,137.68296778],[192.96,0.06],[192.97,16.3561514],[193.01,10.0]]]
["bitfinex","SOLUSD",1755470212510,[[192.79,0.03],[192.78,4.27024549],[192.77,0.03],[192.76,0.03],[192.72,18.53646106]],[[192.8,0.51922077],[192.81,36.66],[192.83,4.07024549],[192.85,5.18537723],[192.87,0.06]]]
["bitfinex","SOLUSD",1755470240211,[[192.88,4.10024549],[192.87,26.0],[192.85,20.42316428],[192.84,14.49870549],[192.83,0.5185915]],[[192.89,0.06],[192.91,0.06],[192.92,11.09845963],[192.93,0.06],[192.95,36.72]]]
["bitfinex","SOLUSD",1755470267552,[[192.94,63.08513149],[192.92,0.5],[192.9,79.4],[192.89,12.9603343],[192.86,0.03]],[[192.95,0.06],[192.97,0.06],[192.98,0.06],[192.99,0.06],[193.0,0.73]]]
["bitfinex","SOLUSD",1755470299531,[[192.96,24.36888228],[192.95,39.225604],[192.93,79.43],[192.92,12.95830837],[192.85,158.92558145]],[[192.97,0.06],[192.98,0.06],[192.99,0.06],[193.0,0.75],[193.01,0.06]]]
["bitfinex","SOLUSD",1755470354376,[[193.15,4.05024549],[193.14,26.0],[193.11,10.4183687],[193.08,86.91980201],[193.01,10.03]],[[193.18,0.06],[193.19,5.17625135],[193.2,4.18024549],[193.21,0.06],[193.22,49.63873257]]]
["bitfinex","SOLUSD",1755470387790,[[193.05,3.37873562],[193.04,26.71],[193.03,0.03],[193.01,15.13621557],[192.86,25.83229486]],[[193.08,41.71921021],[193.09,0.72],[193.1,3.37873562],[193.12,12.94531897],[193.15,30.32907993]]]
["bitfinex","SOLUSD",1755470417644,[[193.03,0.03],[193.01,0.03],[192.99,0.03],[192.98,2.83575801],[192.97,0.03]],[[193.04,44.57603152],[193.07,147.61442946],[193.08,0.06],[193.1,0.06],[193.12,81.38698292]]]
["bitfinex","SOLUSD",1755470451996,[[193.01,0.66000001],[192.99,3.41350355],[192.97,0.03],[192.96,0.03],[192.95,0.03]],[[193.02,9.11962875],[193.04,3.38350355],[193.05,5.00907993],[193.06,39.00974136],[193.08,20.97241472]]]
["bitfinex","SOLUSD",1755470485128,[[193.05,45.14971912],[193.04,5.18023269],[193.03,0.51805418],[193.02,79.4],[193.01,2.07452701]],[[193.06,0.06],[193.08,0.06],[193.09,0.71],[193.1,0.06],[193.11,3.38350355]]]
["bitfinex","SOLUSD",1755470566916,[[193.15,30.05350355],[193.14,0.03],[193.13,2.10909152],[193.12,51.52621557],[193.11,5.17834186]],[[193.16,0.06],[193.17,0.06],[193.18,0.06],[193.19,0.77],[193.2,0.06]]]
["bitfinex","SOLUSD",1755470606884,[[193.21,26.0],[193.2,3.41350355],[193.18,37.2],[193.16,5.17680972],[177.65,1.47739297]],[[193.23,0.71],[193.24,0.06],[193.25,3.38350355],[193.26,5.23437648],[193.28,168.98]]]
["bitfinex","SOLUSD",1755470633035,[[193.2,0.66],[193.18,26.0],[193.17,0.03],[193.16,0.03]],[[193.24,41.75495608],[193.25,13.62705554],[193.26,0.06],[193.28,0.06],[193.29,4.41264282]]]
["bitfinex","SOLUSD",1755470663300,[[193.21,9.23921909],[193.2,26.0],[193.19,36.44],[193.18,0.03],[193.17,15.04469991]],[[193.22,0.06],[193.24,0.06],[193.25,0.06],[193.26,0.06],[193.27,0.06]]]
["bitfinex","SOLUSD",1755470742095,[[193.33,90.12572609],[193.32,3.38350355],[193.31,0.51730381],[193.3,28.46280863],[193.29,6.56703043]],[[193.34,0.06],[193.36,0.06],[193.39,0.71],[193.43,5.16986115],[193.45,3.38350355]]]
["bitfinex","SOLUSD",1755470766419,[[193.37,67.85261293],[193.35,0.51719679],[193.34,85.96703043],[193.33,34.22908624],[193.31,35.86410348]],[[193.38,0.06],[193.4,0.06],[193.42,0.06],[193.43,0.7],[193.44,0.06]]]
["bitfinex","SOLUSD",1755470792030,[[193.41,3.41350355],[193.4,26.71],[193.39,0.03],[193.38,18.09203964],[193.37,98.66208535]],[[193.46,3.38350355],[193.48,18.08972502],[193.5,132.56],[193.52,4.40285063],[193.54,67.70065197]]]
["bitfinex","SOLUSD",1755470821094,[[193.44,3.37074255],[193.43,0.68],[193.41,5.20032898],[193.4,26.0],[193.39,0.03]],[[193.48,5.16849286],[193.5,3.43074255],[193.51,8.43309617],[193.52,12.97875748],[193.53,132.5]]]
["bitfinex","SOLUSD",1755470892497,[[193.48,0.03],[193.46,0.03],[193.45,0.69],[193.44,26.0],[193.43,3.36492048]],[[193.51,36.38],[193.52,15.10621557],[193.53,18.0850514],[193.55,25.83393629],[193.56,3.42492048]]]
["bitfinex","SOLUSD",1755470932321,[[193.46,1e-08],[193.45,0.67],[193.44,0.03],[193.42,0.03],[193.41,2.18651714]],[[193.47,47.51141255],[193.48,132.5],[193.5,17.30822882],[193.51,0.06],[193.52,51.10621557]]]
["bitfinex","SOLUSD",1755470974770,[[193.52,19.05627315],[193.5,51.38621557],[193.49,12.95010081],[193.48,4.13486526],[193.47,0.546876]],[[193.53,0.06],[193.55,0.06],[193.56,0.06],[193.57,0.77],[193.59,5.16579001]]]
["bitfinex","SOLUSD",1755471019606,[[193.52,10.57018415],[193.51,0.03],[193.49,0.03],[193.48,95.01972281],[193.47,15.13621557]],[[193.53,0.06],[193.55,0.06],[193.56,0.06],[193.57,0.06],[193.59,5.22555607]]]
["bitfinex","SOLUSD",1755471061284,[[193.58,64.3731696],[193.56,2.069161],[193.54,5.1666502],[193.53,18.46435948],[193.51,84.17922485]],[[193.59,0.78],[193.63,2.2131696],[193.65,0.06],[193.66,9.50890521],[193.68,16.53973151]]]
["bitfinex","SOLUSD",1755471130573,[[193.39,1e-08],[193.37,0.03],[193.36,3.39553321],[193.35,0.03],[193.34,0.69]],[[193.4,5.95063081],[193.41,3.36553321],[193.42,0.06],[193.44,49.22390405],[193.46,15.10621557]]]
["bitfinex","SOLUSD",1755471169965,[[193.57,3.36553321],[193.55,0.67],[193.52,31.16739865],[193.49,19.15465573],[192.6,81.48906218]],[[193.58,0.06],[193.59,5.22564215],[193.6,36.94],[193.61,0.06],[193.63,186.85888001]]]
["bitfinex","SOLUSD",1755471195900,[[193.5,0.67],[193.49,3.36553321],[193.48,26.0],[193.46,0.03],[193.45,20.69680173]],[[193.54,5.84689056],[193.55,52.46265982],[193.58,0.06],[193.61,67.55183573],[193.62,15.16621557]]]
["bitfinex","SOLUSD",1755471227912,[[193.46,0.03],[193.45,3.36553321],[193.44,0.03],[193.42,26.03],[193.4,5.20050599]],[[193.47,5.16876001],[193.48,36.16],[193.51,12.91922898],[193.53,4.32238227],[193.67,25.81742696]]]
["bitfinex","SOLUSD",1755471267662,[[193.35,0.03],[193.34,0.03],[193.33,0.73],[193.32,0.03],[193.31,0.2]],[[193.36,44.71723366],[193.38,132.56],[193.4,30.10562279],[193.41,25.85199199],[193.6,30.70464064]]]
["bitfinex","SOLUSD",1755471329396,[[193.21,4.03553321],[193.2,5.17594259],[193.16,36.74770552],[193.14,0.03],[193.08,228.57553321]],[[193.22,0.06],[193.24,0.06],[193.25,36.2],[193.26,0.06],[193.27,5.17415131]]]
["bitfinex","SOLUSD",1755471368006,[[193.18,3.39553321],[193.16,62.23],[193.15,15.97621557],[193.14,5.20758163],[193.08,13.36553321]],[[193.2,0.67],[193.21,5.17576836],[193.22,0.06],[193.24,3.42553321],[193.26,0.06]]]
["bitfinex","SOLUSD",1755471399172,[[193.18,0.03],[193.17,26.0],[193.16,0.73],[193.15,0.2],[193.14,41.40736051]],[[193.21,0.06],[193.22,0.06],[193.23,8.60071304],[193.24,36.24],[193.25,0.06]]]
["bitfinex","SOLUSD",1755471431553,[[193.18,0.03],[193.16,0.03],[193.15,26.2],[193.14,0.03],[193.12,0.03]],[[193.19,9.82378033],[193.2,38.34139489],[193.21,0.06],[193.22,0.06],[193.23,149.82074402]]]
["bitfinex","SOLUSD",1755471584501,[[193.21,25.186133],[193.2,45.7631779],[193.18,79.43],[193.17,19.50873794],[193.16,10.00000001]],[[193.22,0.06],[193.23,0.06],[193.24,0.06],[193.25,0.06],[193.27,0.77]]]
["bitfinex","SOLUSD",1755471613842,[[193.21,3.4057784],[193.2,77.16621557],[193.19,0.03],[193.18,7.96623341],[193.17,5.20675766]],[[193.24,5.8949657],[193.26,3.3757784],[193.28,0.06],[193.29,12.93441517],[193.3,0.06]]]
["bitfinex","SOLUSD",1755471645004,[[193.21,4.1257784],[193.19,0.03],[193.18,0.03],[193.17,0.03],[192.2,26.0]],[[193.24,36.1],[193.25,0.66],[193.27,135.8757784],[193.28,12.99475614],[193.29,0.06]]]
["bitfinex","SOLUSD",1755471683386,[[193.18,0.71000001],[193.17,3.4057784],[193.16,1e-08],[193.15,0.2],[193.13,0.06520952]],[[193.19,173.81625135],[193.22,0.06],[193.23,17.05419657],[193.24,4.41465985],[193.29,18.76929873]]]
["bitfinex","SOLUSD",1755471764930,[[193.32,44.66990021],[193.31,15.10621557],[193.3,26.68],[193.27,25.17615037],[193.23,30.62398253]],[[193.34,0.06],[193.35,0.66],[193.36,0.06],[193.42,3.3757784],[193.43,0.1]]]
["bitfinex","SOLUSD",1755471805397,[[193.33,45.18199397],[193.31,41.28303575],[193.29,5.3247619],[193.28,6.82104625],[193.27,0.54741087]],[[193.34,0.06],[193.35,0.06],[193.36,0.06],[193.37,0.73],[193.39,0.06]]]
["bitfinex","SOLUSD",1755471830307,[[193.31,3.4057784],[193.29,0.69],[193.28,26.0],[193.27,15.13621557],[193.2,52.1583856]],[[193.33,0.68],[193.34,5.23223544],[193.35,36.16],[193.36,3.4357784],[193.37,0.06]]]
["bitfinex","SOLUSD",1755471860443,[[193.29,0.03],[193.27,0.03],[193.25,4.0757784],[193.23,0.03],[193.14,10.03]],[[193.3,13.12787437],[193.31,36.08],[193.33,17.25925707],[193.34,0.06],[193.35,0.06]]]
["bitfinex","SOLUSD",1755471892300,[[193.25,0.03],[193.23,0.03],[193.22,0.03],[193.21,0.03],[193.2,4.055611]],[[193.26,45.30998748],[193.28,136.82751459],[193.29,12.99440924],[193.3,5.80619915],[193.31,0.06]]]
["bitfinex","SOLUSD",1755471951665,[[193.11,4.075611],[193.09,15.10621557],[193.08,32.781222],[193.07,0.03],[193.05,36.12]],[[193.12,36.18],[193.14,0.06],[193.16,12.21046095],[193.17,5.85681615],[193.19,3.435611]]]
["bitfinex","SOLUSD",1755471995092,[[193.12,3.375611],[193.11,0.03],[193.1,41.76621557],[193.09,0.03],[193.08,5.20902003]],[[193.15,0.61],[193.17,3.375611],[193.18,41.35665212],[193.19,0.06],[193.21,4.3948689]]]
["bitfinex","SOLUSD",1755472034385,[[193.16,3.405611],[193.14,0.74],[193.12,5.20811961],[193.11,15.13621557],[193.08,95.75314942]],[[193.17,36.1],[193.18,0.06],[193.19,0.74],[193.2,0.06],[193.21,9.57063579]]]
["bitfinex","SOLUSD",1755472068126,[[193.23,3.375611],[193.2,0.71],[193.19,0.03],[193.18,31.17648604],[193.17,0.03]],[[193.24,39.944878],[193.25,0.77],[193.27,18.70094502],[193.28,7.73705102],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755472144945,[[193.36,0.03],[193.35,29.375611],[193.34,0.03],[193.33,15.10621557],[193.32,5.17271202]],[[193.37,0.68],[193.4,3.375611],[193.41,5.17044145],[193.44,0.06],[193.47,49.10230643]]]
["bitfinex","SOLUSD",1755472177877,[[193.36,1e-08],[193.34,0.03],[193.33,3.375611],[193.32,0.03],[193.31,15.79621557]],[[193.37,0.67],[193.38,41.37116649],[193.39,3.375611],[193.42,0.06],[193.45,4.38291158]]]
["bitfinex","SOLUSD",1755472203203,[[193.32,0.03],[193.3,0.7],[193.29,0.03],[193.28,3.375611],[193.27,0.03]],[[193.33,44.76811397],[193.36,38.92970289],[193.38,14.33676617],[193.39,15.10621557],[193.43,34.61967572]]]
["bitfinex","SOLUSD",1755472232267,[[193.26,0.03],[193.25,0.03],[193.24,0.03],[193.23,4.105611],[193.22,0.03]],[[193.27,9.03707227],[193.28,39.755611],[193.3,136.83676617],[193.31,26.0],[193.34,15.16621557]]]
["bitfinex","SOLUSD",1755472294096,[[192.97,0.03],[192.95,0.03],[192.91,4.035611],[192.87,5.18461125],[192.86,0.2]],[[192.98,4.075611],[192.99,36.46],[193.01,18.13380712],[193.02,41.10621557],[193.03,25.90271318]]]
["bitfinex","SOLUSD",1755472329043,[[192.93,0.03],[192.88,0.67],[192.83,10.40525091],[192.79,17.11912969],[192.77,289.1]],[[192.96,7.73161997],[192.97,4.56074698],[192.98,76.81452558],[192.99,10.00098536],[193.01,41.10621557]]]
["bitfinex","SOLUSD",1755472355803,[[192.89,0.03],[192.87,0.03],[192.86,0.71],[192.83,3.375611],[192.8,26.0]],[[192.9,63.95156233],[192.92,0.66],[192.93,17.31458032],[192.94,9.62495069],[192.95,26.06]]]
["bitfinex","SOLUSD",1755472391239,[[192.89,0.69],[192.87,3.375611],[192.85,5.21537479],[192.75,12.70828878],[177.33,0.56]],[[192.9,40.22353263],[192.91,9.55047635],[192.92,18.48182657],[192.93,0.06],[192.94,14.02646895]]]
["bitfinex","SOLUSD",1755472425376,[[192.88,0.69],[192.85,3.38820945],[192.84,26.0],[192.83,5.21569362],[192.78,12.96787436]],[[192.89,36.32],[192.9,3.38820945],[192.91,4.36743372],[192.93,6.55917126],[192.94,22.65351326]]]
["bitfinex","SOLUSD",1755472525948,[[192.87,8.1043185],[192.86,0.03],[192.85,0.03],[192.84,0.03],[177.26,1.23]],[[192.89,36.28],[192.9,0.06],[192.91,0.7],[192.92,13.09407687],[192.93,5.24342025]]]
["bitfinex","SOLUSD",1755472561894,[[192.83,0.72],[192.81,0.03],[192.8,3.39274667],[192.79,0.03],[192.78,5.18721478]],[[192.84,56.5918617],[192.86,132.56],[192.87,2.078192],[192.88,26.06],[209.28,0.13]]]
["bitfinex","SOLUSD",1755472604722,[[192.84,0.03],[192.83,3.42274667],[192.82,0.03],[192.81,5.21639822],[192.8,26.69]],[[192.85,0.67],[192.86,36.26],[192.88,8.63737316],[192.89,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755472639619,[[192.86,3.39274667],[192.85,0.72],[192.84,0.03],[192.83,0.03],[192.81,5.21638647]],[[192.87,36.26],[192.88,132.56],[192.89,0.06],[192.9,18.08090103],[192.91,18.55896224]]]
["bitfinex","SOLUSD",1755472718532,[[192.57,0.7],[192.52,0.2],[192.51,26.0],[192.5,5.19477736],[192.44,85.55215667]],[[192.58,60.13160945],[192.6,15.607523],[192.61,132.5],[192.62,13.69930213],[192.63,26.0]]]
["bitfinex","SOLUSD",1755472748344,[[192.53,9.30674241],[192.52,0.2],[192.48,29.39274667],[192.45,25.98060345],[192.44,25.10621557]],[[192.59,3.39274667],[192.6,30.32877016],[192.61,132.5],[192.62,15.82621557],[192.63,5.79717703]]]
["bitfinex","SOLUSD",1755472773198,[[192.43,0.66],[192.4,5.19750519],[192.39,26.0],[192.36,26.38865828],[192.32,95.014022]],[[192.44,36.58],[192.48,4.11274667],[192.49,5.1950869],[192.51,147.60621557],[192.53,43.33568275]]]
["bitfinex","SOLUSD",1755472801477,[[192.31,3.39274667],[192.3,0.69],[192.24,29.39274667],[192.22,10.03],[192.21,18.20925029]],[[192.33,37.12],[192.36,0.71],[192.37,18.49896224],[192.38,5.1981824],[192.4,3.392747]]]
["bitfinex","SOLUSD",1755472848649,[[192.01,10.55589287],[192.0,0.7],[191.98,26.0],[191.97,13.02273454],[191.94,23.14323271]],[[192.05,38.06],[192.07,10.5245303],[192.13,58.40121011],[192.14,15.647411],[192.18,56.06736317]]]
["bitfinex","SOLUSD",1755472876678,[[192.16,5.3088429],[192.15,5.20425767],[192.13,0.72],[192.1,39.01387732],[192.08,20.41505847]],[[192.17,37.54],[192.18,3.09928431],[192.19,0.72],[192.22,5.20238506],[192.24,5.3088429]]]
["bitfinex","SOLUSD",1755472901019,[[192.12,0.03],[192.1,0.03],[192.08,0.72],[192.07,5.20637911],[192.0,82.81628612]],[[192.13,46.90210383],[192.16,135.91628612],[192.17,5.308843],[192.22,2.77449928],[194.35,63.73474015]]]
["bitfinex","SOLUSD",1755472950982,[[192.12,3.44628612],[192.1,0.03],[192.06,0.03],[192.04,6.67888087],[192.02,105.43791313]],[[192.15,41.10017856],[192.17,7.73898343],[192.18,0.06],[192.2,138.27157545],[192.22,42.43157312]]]
["bitfinex","SOLUSD",1755472986444,[[192.1,4.14628612],[192.08,0.03],[192.07,5.20629385],[192.06,0.03],[192.04,0.03]],[[192.11,40.36017856],[192.13,5.20486224],[192.14,4.33554947],[192.15,0.69],[192.16,135.91628612]]]
["bitfinex","SOLUSD",1755473054354,[[192.0,1e-08],[191.98,0.03],[191.97,0.68],[191.93,3.41628612],[191.9,5.21103575]],[[192.01,94.32769157],[192.04,20.88081036],[192.06,175.33619339],[192.07,18.56736317]]]
["bitfinex","SOLUSD",1755473074254,[[192.0,0.71],[191.99,3.41628612],[191.91,13.02652427],[191.89,26.0],[191.87,27.76234016]],[[192.01,3.45626194],[192.02,42.20783202],[192.03,0.06],[192.04,3.41628612],[192.05,30.31537152]]]
["bitfinex","SOLUSD",1755473110039,[[192.0,9.30461945],[191.98,0.03],[191.96,39.0230978],[191.94,30.75525957],[191.81,19.74541645]],[[192.01,0.06],[192.03,36.96],[192.05,0.73],[192.06,5.20674662],[192.07,0.06]]]
["bitfinex","SOLUSD",1755473137767,[[191.92,0.03],[191.91,0.03],[191.89,0.03],[191.86,0.69],[191.84,3.41628612]],[[191.93,3.41628612],[191.94,41.02576738],[191.95,19.43650252],[191.96,46.32092019],[191.98,5.77481784]]]
["bitfinex","SOLUSD",1755473165569,[[191.89,0.03],[191.87,0.7],[191.76,16.45326964],[191.63,52.87],[191.61,26.87600794]],[[191.9,52.71489856],[191.91,132.5],[191.92,3.49830703],[191.93,43.35633114],[191.94,0.06]]]
["bitfinex","SOLUSD",1755473236075,[[191.96,15.82621557],[191.95,46.85955102],[191.93,92.42511411],[191.92,4.2140762],[191.91,10.0]],[[191.97,0.06],[191.98,0.06],[191.99,0.06],[192.0,37.02],[192.02,0.67]]]
["bitfinex","SOLUSD",1755473272712,[[191.97,5.20905294],[191.96,15.81621557],[191.95,29.466838],[191.94,0.03],[191.93,18.15210523]],[[192.0,0.68],[192.01,0.06],[192.03,0.06],[192.04,37.0],[192.05,5.26703035]]]
["bitfinex","SOLUSD",1755473315326,[[191.96,0.03],[191.95,0.03],[191.94,0.03],[191.93,0.03],[191.92,0.03]],[[191.97,50.12130801],[191.98,26.0],[191.99,134.647737],[192.0,4.31148314],[192.01,13.08063956]]]
["bitfinex","SOLUSD",1755473358787,[[191.95,5.93969002],[191.94,0.03],[191.93,0.03],[191.92,0.03],[191.91,15.13621557]],[[191.96,40.40564453],[191.99,0.06],[192.0,0.66],[192.01,9.59950256],[192.03,158.56]]]
["bitfinex","SOLUSD",1755473461806,[[191.91,1e-08],[191.9,0.03],[191.89,0.03],[191.87,0.03],[191.85,0.03]],[[191.92,214.9262196],[191.94,0.06],[191.95,5.75211351],[191.96,28.19021965],[192.03,11.4831509]]]
["bitfinex","SOLUSD",1755473490339,[[191.89,0.03],[191.87,0.71],[191.85,0.03],[191.83,0.03],[191.81,15.10621557]],[[191.9,75.33243046],[191.91,136.79954299],[191.93,13.08603797],[191.94,5.81211351],[192.13,57.87683207]]]
["bitfinex","SOLUSD",1755473521980,[[191.81,0.03],[191.79,0.03],[191.78,0.7],[191.73,20.32187193],[191.72,64.42222995]],[[191.82,54.33962673],[191.85,5.74616469],[191.86,39.03033461],[191.87,147.60621557],[191.88,8.56736317]]]
["bitfinex","SOLUSD",1755473561197,[[191.84,41.78621557],[191.83,0.03],[191.82,5.2129852],[191.81,36.83],[191.8,23.03396548]],[[191.85,0.06],[191.87,36.86],[191.89,0.06],[191.91,0.06],[191.92,0.75]]]
["bitfinex","SOLUSD",1755473637478,[[192.01,29.44745469],[192.0,5.20831031],[191.99,15.83621557],[191.97,0.03],[191.95,95.8714586]],[[192.02,0.06],[192.03,0.06],[192.04,0.76],[192.05,0.06],[192.06,36.94]]]
["bitfinex","SOLUSD",1755473679368,[[192.01,3.44745469],[191.99,0.03],[191.98,31.88884096],[191.97,15.13621557],[191.92,51.70054479]],[[192.02,0.68],[192.03,0.06],[192.04,36.84],[192.05,5.2670868],[192.06,0.06]]]
["bitfinex","SOLUSD",1755473710305,[[192.13,3.41745469],[192.12,20.31129572],[192.11,26.0],[192.1,36.8],[192.09,0.71]],[[192.14,0.73],[192.19,36.74],[192.2,16.52268339],[209.98,0.203],[210.0,307.258375]]]
["bitfinex","SOLUSD",1755473740932,[[192.02,1e-08],[192.01,0.03],[192.0,0.03],[191.99,0.03],[191.98,0.03]],[[192.03,90.60829647],[192.06,20.0357823],[192.07,10.0],[192.08,2.087192],[192.09,5.80616469]]]
["bitfinex","SOLUSD",1755473783617,[[192.01,0.03],[192.0,0.03],[191.99,0.03],[191.98,0.03],[191.97,0.74]],[[192.02,16.56078748],[192.03,36.82],[192.04,5.74616469],[192.05,15.16524397],[192.06,26.0]]]
["bitfinex","SOLUSD",1755473873564,[[192.0,1e-08],[191.99,0.03],[191.98,0.03],[191.97,0.03],[191.96,0.03]],[[192.01,53.25774042],[192.02,4.37385108],[192.03,26.06],[192.04,5.80616469],[192.05,16.52691248]]]
["bitfinex","SOLUSD",1755473912547,[[191.94,9.32166781],[191.93,0.03],[191.91,0.03],[191.9,0.97788855],[191.88,31.55650867]],[[191.97,3.4529032],[192.0,9.52491521],[192.01,0.06],[192.02,3.48179142],[192.03,6.48556705]]]
["bitfinex","SOLUSD",1755473943683,[[192.02,45.18800699],[192.0,8.63012475],[191.99,13.02105978],[191.96,10.52094186],[191.95,15.64578]],[[192.03,0.06],[192.04,36.68],[192.05,0.06],[192.06,0.06],[192.08,0.06]]]
["bitfinex","SOLUSD",1755473977339,[[192.01,0.03],[192.0,5.20833333],[191.99,44.55800699],[191.97,50.35244114],[191.95,5.1651032]],[[192.02,0.7],[192.05,40.00179142],[192.06,5.26671914],[192.07,0.06],[192.09,0.06]]]
["bitfinex","SOLUSD",1755474086915,[[192.0,9.35012475],[191.99,0.03],[191.98,26.03],[191.97,28.15859451],[191.96,0.03]],[[192.01,0.06],[192.03,36.6],[192.04,3.46424359],[192.05,0.06],[192.06,0.06]]]
["bitfinex","SOLUSD",1755474114932,[[192.21,3.42179142],[192.2,5.20291363],[192.18,0.69],[192.17,41.10621557],[192.14,13.01134589]],[[192.23,0.66],[192.25,37.22],[192.26,3.42179142],[192.27,20.12160755],[192.28,63.5]]]
["bitfinex","SOLUSD",1755474136580,[[192.22,24.42037927],[192.19,26.0],[192.18,50.34805925],[192.16,94.506215],[192.14,36.05156585]],[[192.23,0.06],[192.25,0.06],[192.27,14.9804252],[192.28,38.06],[192.29,3.42179142]]]
["bitfinex","SOLUSD",1755474164642,[[192.14,0.03],[192.13,8.62655912],[192.12,0.7],[192.11,26.0],[192.1,0.03]],[[192.18,0.72],[192.19,5.20325355],[192.2,3.52470111],[192.22,0.06],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755474228614,[[192.22,0.03],[192.21,5.20260886],[192.2,0.74],[192.19,26.0],[192.18,21.27448585]],[[192.24,4.13179142],[192.25,36.86],[192.27,5.20104471],[192.3,132.5],[192.54,20.33683207]]]
["bitfinex","SOLUSD",1755474255452,[[192.18,0.03],[192.17,0.03],[192.12,0.03],[192.1,0.74],[192.07,0.1]],[[192.19,79.41542623],[192.2,132.5],[192.22,17.3350836],[192.23,15.10621557],[192.45,0.2]]]
["bitfinex","SOLUSD",1755474292701,[[192.16,0.73],[192.15,0.03],[192.14,0.03],[192.12,8.65663374],[192.04,7.9189553]],[[192.17,40.22529438],[192.18,8.62532255],[192.19,26.06],[192.2,4.3228233],[192.21,2.145234]]]
["bitfinex","SOLUSD",1755474330958,[[192.16,29.45179142],[192.15,5.95420477],[192.14,0.03],[192.13,28.11776097],[192.12,0.03]],[[192.17,0.06],[192.18,36.9],[192.19,0.76],[192.21,8.68443533],[192.22,132.5]]]
["bitfinex","SOLUSD",1755474375109,[[192.15,0.03],[192.14,0.03],[192.13,0.03],[192.12,0.03],[192.11,0.73]],[[192.16,46.08578808],[192.17,3.5116824],[192.18,26.06],[192.19,13.06844021],[192.21,32.20764909]]]
["bitfinex","SOLUSD",1755474435068,[[191.91,4.08179142],[191.9,6.21880736],[191.88,0.03],[191.87,26.0],[191.86,28.16619946]],[[191.95,0.69],[191.96,20.08137781],[191.97,132.5],[192.0,13.02127967],[192.13,0.06]]]
["bitfinex","SOLUSD",1755474462417,[[191.99,15.10621557],[191.98,24.40688291],[191.97,37.0],[191.96,26.52094186],[191.95,13.024215]],[[192.0,0.06],[192.01,0.06],[192.02,0.06],[192.03,0.06],[192.1,3.42179142]]]
["bitfinex","SOLUSD",1755474507552,[[192.1,8.62741349],[192.07,51.90621557],[192.05,41.82252523],[191.61,127.54308084],[190.76,0.19512918]],[[192.11,0.78],[192.13,0.06],[192.15,12.93829842],[192.16,3.48179142],[192.17,42.06379295]]]
["bitfinex","SOLUSD",1755474533066,[[192.08,4.13179142],[192.05,5.20697734],[192.04,0.03],[192.03,46.37163657],[192.02,49.84907269]],[[192.11,0.06],[192.12,0.69],[192.13,6.93317016],[192.14,42.00475953],[192.16,39.07047428]]]
["bitfinex","SOLUSD",1755474609963,[[191.96,0.03],[191.95,0.03],[191.93,0.03],[191.9,1.68788855],[191.71,26.08037192]],[[191.97,27.89512488],[191.98,2.71807973],[191.99,14.31727924],[192.0,3.42179142],[192.01,13.08052561]]]
["bitfinex","SOLUSD",1755474643025,[[191.93,0.03],[191.92,0.03],[191.91,0.03],[191.9,0.97788855],[191.89,0.03]],[[191.94,78.71222538],[191.95,0.06],[191.96,4.33350397],[191.97,0.06],[191.98,38.1288236]]]
["bitfinex","SOLUSD",1755474667268,[[191.86,0.03],[191.84,0.75],[191.78,3.42179142],[191.77,26.0],[191.73,5.1028792]],[[191.87,78.69052939],[191.88,4.32759298],[191.89,0.68],[191.9,28.13383412],[191.91,5.77020191]]]
["bitfinex","SOLUSD",1755474697096,[[191.86,0.03],[191.84,0.7],[191.83,3.42179142],[191.82,5.2429998],[191.8,41.10621557]],[[191.88,36.74],[191.89,3.42179142],[191.9,0.71],[191.91,137.71081994],[191.92,0.06]]]
["bitfinex","SOLUSD",1755474760782,[[191.61,0.03],[191.59,0.03],[191.56,0.69],[191.55,5.2204901],[191.38,209.7]],[[191.62,40.86179142],[191.63,5.21843507],[191.64,0.06],[191.65,41.10621557],[191.66,132.5]]]
["bitfinex","SOLUSD",1755474779471,[[191.43,0.45],[191.41,44.28532098],[191.4,3.42179142],[191.36,10.0],[177.03,0.0655625]],[[191.51,4.42182673],[191.52,37.84],[191.56,0.06],[191.57,4.251304],[191.58,15.16621557]]]
["bitfinex","SOLUSD",1755474806000,[[191.55,8.64236046],[191.52,15.52621557],[191.51,39.0541486],[191.48,15.685864],[191.47,48.12]],[[191.56,0.06],[191.57,38.86],[191.58,0.06],[191.59,0.06],[191.6,0.06]]]
["bitfinex","SOLUSD",1755474832831,[[191.47,0.03],[191.45,0.03],[191.43,3.42179142],[191.4,5.2244088],[191.39,26.0]],[[191.48,6.86431462],[191.49,0.72],[191.5,43.74202323],[191.52,30.3058783],[191.55,18.82227447]]]
["bitfinex","SOLUSD",1755474856058,[[191.38,3.42179142],[191.37,0.48],[191.36,5.2257525],[191.34,13.06574683],[191.33,26.0]],[[191.39,39.44],[191.42,0.65],[191.46,3.42179142],[191.51,26.60001591],[191.54,10.0]]]
["bitfinex","SOLUSD",1755474922583,[[191.43,8.64557866],[191.39,13.09188095],[191.37,26.54],[191.35,105.5600901],[191.31,10.03]],[[191.46,0.66],[191.48,0.06],[191.49,41.82179142],[191.5,5.28198037],[191.56,23.11101472]]]
["bitfinex","SOLUSD",1755474948797,[[191.39,0.03],[191.37,0.03],[191.35,0.03],[191.33,0.03],[191.31,3.42179142]],[[191.4,66.34453944],[191.43,17.36586635],[191.44,14.88016391],[191.45,138.27020191],[191.73,29.05261725]]]
["bitfinex","SOLUSD",1755474975050,[[191.33,0.03],[191.31,0.03],[191.27,0.57],[191.24,5.22902985],[191.19,13.07570958]],[[191.34,64.31737592],[191.35,4.30027717],[191.36,140.45223338],[191.37,22.02593026],[191.38,15.77020191]]]
["bitfinex","SOLUSD",1755475026097,[[191.23,0.03],[191.21,3.42179142],[191.2,0.57],[191.19,5.2303152],[191.04,3.42179142]],[[191.24,45.65028708],[191.26,12.96653919],[191.27,26.0],[191.29,138.27020191],[191.32,11.98915417]]]
["bitfinex","SOLUSD",1755475031302,[[191.21,3.05179142],[191.2,5.23008807],[191.17,0.03],[191.16,16.49957776],[191.04,37.66]],[[191.22,37.64],[191.27,29.42179142],[191.28,5.22797822],[191.29,136.81620358],[191.66,50.10885075]]]
["bitfinex","SOLUSD",1755475031604,[[191.21,2.48179142],[191.2,5.23008807],[191.17,0.03],[191.16,16.49957776],[191.04,37.66]],[[191.22,37.64],[191.26,0.7],[191.27,34.65007152],[191.28,4.31620358],[191.29,132.5]]]
["bitfinex","SOLUSD",1755475031804,[[191.2,5.23008807],[191.19,0.57],[191.17,0.03],[191.16,16.49957776],[191.04,37.66]],[[191.22,37.64],[191.27,34.65007152],[191.28,4.31620358],[191.29,132.5],[191.57,0.06]]]
["bitfinex","SOLUSD",1755475032006,[[191.19,5.80035509],[191.17,0.03],[191.16,13.07778634],[191.04,41.08179142],[177.33,0.56]],[[191.22,37.64],[191.25,0.7],[191.26,3.42179142],[191.27,35.54448368],[191.29,132.5]]]
["bitfinex","SOLUSD",1755475032222,[[191.2,3.42179142],[191.18,5.23061573],[191.17,0.6],[191.13,54.1860476],[191.12,5.11707089]],[[191.22,38.34],[191.25,3.42179142],[191.27,30.31620358],[191.29,132.5],[191.3,21.56675806]]]
["bitfinex","SOLUSD",1755475032420,[[191.2,3.42179142],[191.18,5.23061573],[191.17,0.6],[191.13,54.1860476],[191.12,5.11707089]],[[191.21,3.4606439],[191.22,38.34],[191.25,3.42179142],[191.26,4.31620358],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475033030,[[191.2,2.42179142],[191.18,5.23061573],[191.17,0.03],[191.13,54.1860476],[191.12,5.11707089]],[[191.21,3.4606439],[191.22,37.64],[191.26,12.96648884],[191.27,26.0],[208.13,0.24625]]]
["bitfinex","SOLUSD",1755475033328,[[191.2,2.42179142],[191.18,5.80061573],[191.17,0.03],[191.13,54.1860476],[191.12,5.11707089]],[[191.21,3.4606439],[191.22,37.64],[191.24,0.7],[191.26,12.96648884],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475033537,[[191.2,2.42179142],[191.18,5.80061573],[191.17,0.03],[191.13,54.1860476],[191.12,84.51707089]],[[191.22,37.64],[191.24,0.7],[191.26,12.96648884],[191.27,26.0],[191.31,15.16621557]]]
["bitfinex","SOLUSD",1755475034614,[[191.18,5.80061573],[191.17,0.03],[191.13,54.1860476],[191.12,84.51707089],[177.12,0.56]],[[191.21,3.46039641],[191.22,38.34],[191.26,12.96648884],[191.27,26.0],[191.31,15.16621557]]]
["bitfinex","SOLUSD",1755475034938,[[191.19,3.42179142],[191.17,5.26093459],[191.16,0.57],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.21,0.69],[191.25,8.65054999],[191.26,4.31620358],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475035721,[[191.19,3.42179142],[191.17,5.83093459],[191.13,54.1860476],[191.12,84.51707089],[177.12,0.56]],[[191.2,37.64],[191.23,0.69],[191.25,8.65054999],[191.26,4.31620358],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475035918,[[191.19,3.42179142],[191.17,5.83093459],[191.13,54.1860476],[191.12,84.51707089],[190.69,52.44008977]],[[191.2,37.64],[191.23,0.69],[191.25,8.65054999],[191.26,4.31620358],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475036437,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.23,0.69],[191.25,3.42179142],[191.26,5.22853045],[191.27,30.31620358]]]
["bitfinex","SOLUSD",1755475037324,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.23,0.69],[191.25,3.42179142],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475037517,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.23,0.69],[191.25,3.42179142],[191.26,9.55487148],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475038444,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.25,3.42179142],[191.26,9.55487148],[191.27,26.0],[191.28,5.77020191]]]
["bitfinex","SOLUSD",1755475038645,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.22,0.69],[191.25,3.42179142],[191.26,9.55487148],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475039333,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.22,0.69],[191.25,7.74813245],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475040520,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.10455487],[191.22,0.69],[191.25,7.74813245],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475040841,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.10455487],[191.22,0.69],[191.25,4.32634103],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475041028,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.22,0.69],[191.25,3.42179142],[191.26,9.55487148],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475041429,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,37.64],[191.22,0.69],[191.25,7.74813245],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475041945,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.1057665],[191.22,0.69],[191.25,7.74813245],[191.26,5.22853045],[191.27,26.0]]]
["bitfinex","SOLUSD",1755475042425,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.1057665],[191.22,0.69],[191.25,7.74813245],[191.26,5.22853045],[191.27,31.77020191]]]
["bitfinex","SOLUSD",1755475042626,[[191.19,3.42179142],[191.18,5.2305134],[191.17,0.6],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.1057665],[191.22,0.75],[191.25,7.74813245],[191.26,5.22853045],[191.27,31.77020191]]]
["bitfinex","SOLUSD",1755475043022,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[189.46,75.88675824]],[[191.2,41.1057665],[191.22,0.75],[191.25,12.97690346],[191.27,31.77020191],[208.3,21.33517043]]]
["bitfinex","SOLUSD",1755475043227,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[189.46,75.88675824]],[[191.2,41.1057665],[191.22,0.75],[191.25,12.97690346],[191.27,31.77020191],[191.71,256.4841876]]]
["bitfinex","SOLUSD",1755475043441,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[190.95,37.68]],[[191.2,41.1057665],[191.22,0.06],[191.24,4.32634103],[191.25,8.65056243],[191.27,31.77020191]]]
["bitfinex","SOLUSD",1755475043623,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[190.95,37.68]],[[191.2,41.1057665],[191.21,0.69],[191.22,0.06],[191.24,4.32634103],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475043948,[[191.19,3.42179142],[191.17,5.83088721],[191.15,0.03],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.1057665],[191.21,0.69],[191.22,0.06],[191.24,4.32634103],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475044113,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.2160476],[191.12,84.51707089],[189.88,87.30970948]],[[191.2,41.1057665],[191.21,0.69],[191.22,0.06],[191.24,4.38634103],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475044320,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[189.88,87.30970948]],[[191.2,41.1057665],[191.21,0.69],[191.22,0.06],[191.24,4.38634103],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475044818,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.08,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475045017,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475045018,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475046250,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.08,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475046451,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475046644,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,5.22877101]]]
["bitfinex","SOLUSD",1755475046853,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475047051,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,5.22877101]]]
["bitfinex","SOLUSD",1755475047237,[[191.19,3.42179142],[191.17,5.83088721],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475047722,[[191.18,5.23060902],[191.17,0.03],[191.13,54.1860476],[191.12,84.51707089],[191.09,10.0]],[[191.2,41.10942991],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.25,8.65056243]]]
["bitfinex","SOLUSD",1755475047932,[[191.17,5.26089626],[191.16,0.57],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64]],[[191.19,3.46942991],[191.2,38.33],[191.22,0.06],[191.24,7.8185788],[191.25,5.22877101]]]
["bitfinex","SOLUSD",1755475048238,[[191.17,5.26089626],[191.16,0.57],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64]],[[191.18,37.64],[191.2,0.69],[191.22,0.06],[191.23,4.33678738],[191.24,3.48179142]]]
["bitfinex","SOLUSD",1755475048445,[[191.17,5.26089626],[191.16,0.57],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64]],[[191.18,37.64],[191.21,0.69],[191.22,0.06],[191.23,4.33678738],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475048943,[[191.17,5.83089626],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64],[190.61,46.56517838]],[[191.18,37.64],[191.21,0.69],[191.22,0.06],[191.23,4.33678738],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475049322,[[191.17,7.85396436],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64],[191.07,243.96062488]],[[191.18,37.64],[191.21,0.69],[191.22,0.06],[191.23,4.33678738],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475049639,[[191.17,7.85396436],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64],[191.07,243.96062488]],[[191.18,37.64],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.26,2.0830681]]]
["bitfinex","SOLUSD",1755475049936,[[191.17,7.85396436],[191.13,54.1860476],[191.12,84.51707089],[191.09,47.64],[191.07,243.96062488]],[[191.18,37.64],[191.21,0.69],[191.22,0.06],[191.24,4.39678738],[191.26,7.31155978]]]
["bitfinex","SOLUSD",1755475050327,[[191.17,7.85396436],[191.15,13.07827205],[191.13,41.10621557],[191.12,84.51707089],[191.11,34.24647121]],[[191.2,37.64],[191.22,0.06],[191.24,0.75],[191.25,4.33678738],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475050657,[[191.19,2.0230681],[191.18,8.6622724],[191.17,5.26089626],[191.15,13.07827205],[191.13,41.10621557]],[[191.2,37.64],[191.22,0.06],[191.24,0.06],[191.25,0.69],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475050838,[[191.19,2.0230681],[191.18,8.0922724],[191.17,5.26089626],[191.15,13.07827205],[191.13,41.10621557]],[[191.2,37.64],[191.22,0.06],[191.24,0.75],[191.26,0.06],[191.27,30.33678738]]]
["bitfinex","SOLUSD",1755475051032,[[191.19,2.5930681],[191.18,8.0922724],[191.17,5.26089626],[191.15,13.07827205],[191.13,41.10621557]],[[191.2,37.64],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.27,30.33678738]]]
["bitfinex","SOLUSD",1755475051236,[[191.19,17.69928367],[191.18,8.0922724],[191.17,18.33826195],[191.16,26.0],[191.14,48.16317672]],[[191.22,0.06],[191.24,0.06],[191.26,0.75],[191.3,4.33678738],[191.31,5.2873288]]]
["bitfinex","SOLUSD",1755475051547,[[191.21,2.0230681],[191.2,0.57],[191.19,15.10621557],[191.18,8.0922724],[191.17,18.33826195]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,4.33678738],[191.31,7.3103969]]]
["bitfinex","SOLUSD",1755475051751,[[191.21,7.25292009],[191.2,0.57],[191.19,15.10621557],[191.18,8.0922724],[191.17,13.10736569]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,4.33678738],[191.31,7.3103969]]]
["bitfinex","SOLUSD",1755475052056,[[191.21,7.82292009],[191.19,15.10621557],[191.18,8.0922724],[191.17,13.10736569],[182.12,144.943746]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,11.58730024],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475052434,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,12.72343776],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475052856,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,4.33678738],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475053053,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,4.33678738],[191.31,3.21920562]]]
["bitfinex","SOLUSD",1755475053862,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.3,4.33678738],[191.31,8.44636844]]]
["bitfinex","SOLUSD",1755475055474,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.31,12.78315582],[191.41,0.06]]]
["bitfinex","SOLUSD",1755475055749,[[191.21,8.95905761],[191.19,41.10621557],[191.18,3.15920562],[191.17,13.10736569],[191.16,8.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.75],[191.31,9.6239502],[191.38,0.06]]]
["bitfinex","SOLUSD",1755475055956,[[191.21,24.06527318],[191.19,26.0],[191.18,3.15920562],[191.17,13.10736569],[191.16,18.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.06],[191.28,0.69],[191.31,4.39678738]]]
["bitfinex","SOLUSD",1755475056336,[[191.21,24.06527318],[191.19,26.0],[191.18,3.15920562],[191.17,13.10736569],[191.16,18.092273]],[[191.22,0.06],[191.24,37.7],[191.26,0.06],[191.28,0.69],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475056963,[[191.23,15.10621557],[191.21,24.06527318],[191.2,13.07483261],[191.18,50.77920562],[191.17,0.55309462]],[[191.24,0.06],[191.26,0.06],[191.31,0.06],[191.32,4.33678738],[191.34,3.15920562]]]
["bitfinex","SOLUSD",1755475057136,[[191.24,15.10621557],[191.23,3.72920562],[191.22,15.10621557],[191.21,5.22985199],[191.2,26.14987807]],[[191.26,0.06],[191.3,4.15404498],[191.31,37.68],[191.32,3.84945673],[191.35,42.07678738]]]
["bitfinex","SOLUSD",1755475057460,[[191.25,3.15920562],[191.24,15.67621557],[191.23,26.0],[191.22,2.094625],[191.21,5.22985199]],[[191.26,0.06],[191.3,0.69],[191.31,37.68],[191.35,42.07678738],[191.36,34.44497908]]]
["bitfinex","SOLUSD",1755475057649,[[191.25,3.72920562],[191.24,15.10621557],[191.23,26.0],[191.22,2.094625],[191.21,18.30448197]],[[191.26,0.06],[191.3,0.69],[191.31,37.68],[191.35,42.07678738],[191.36,29.21920562]]]
["bitfinex","SOLUSD",1755475057831,[[191.25,8.95796378],[191.24,15.10621557],[191.23,26.0],[191.22,2.094625],[191.21,13.07462998]],[[191.26,0.06],[191.3,0.69],[191.31,37.68],[191.35,37.74],[191.36,33.555993]]]
["bitfinex","SOLUSD",1755475058029,[[191.25,8.95796378],[191.24,15.10621557],[191.23,26.0],[191.22,2.094625],[191.21,13.07462998]],[[191.26,0.06],[191.3,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,9.62262912]]]
["bitfinex","SOLUSD",1755475058232,[[191.25,8.95796378],[191.24,15.10621557],[191.23,26.0],[191.21,13.07462998],[188.36,1.12225043]],[[191.26,0.06],[191.3,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,9.62262912]]]
["bitfinex","SOLUSD",1755475058445,[[191.25,8.38796378],[191.24,15.10621557],[191.23,26.0],[191.21,13.07462998],[188.36,1.12225043]],[[191.26,0.06],[191.29,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,5.28584174]]]
["bitfinex","SOLUSD",1755475058654,[[191.25,8.38796378],[191.24,15.10621557],[191.23,26.57],[191.21,28.78431498],[190.78,37.83420744]],[[191.26,0.06],[191.29,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,5.28584174]]]
["bitfinex","SOLUSD",1755475058841,[[191.25,8.38796378],[191.24,15.10621557],[191.23,26.57],[191.21,28.78431498],[190.85,29.10323649]],[[191.26,0.06],[191.29,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,5.28584174]]]
["bitfinex","SOLUSD",1755475059054,[[191.25,8.38796378],[191.24,15.67621557],[191.23,26.0],[191.21,28.78431498],[190.85,29.10323649]],[[191.26,0.06],[191.29,0.69],[191.31,37.68],[191.35,40.89920562],[191.36,5.28584174]]]
["bitfinex","SOLUSD",1755475059233,[[191.25,8.38796378],[191.24,15.67621557],[191.23,26.0],[191.21,28.78431498],[190.85,29.10323649]],[[191.26,0.06],[191.29,0.69],[191.31,37.68],[191.35,46.12523546],[191.36,0.06]]]
["bitfinex","SOLUSD",1755475059440,[[191.25,8.38796378],[191.24,26.0],[191.21,13.07462998],[191.2,0.57],[191.19,52.72621557]],[[191.26,0.75],[191.3,3.45860807],[191.31,40.83920562],[191.35,42.07678738],[191.36,0.06]]]
["bitfinex","SOLUSD",1755475059758,[[191.24,3.15920562],[191.22,26.0],[191.19,52.72621557],[191.18,32.51778115],[191.15,26.18632131]],[[191.26,0.75],[191.3,3.45860807],[191.31,40.83920562],[191.35,42.07678738],[191.36,0.06]]]
["bitfinex","SOLUSD",1755475059759,[[191.24,3.15920562],[191.22,26.0],[191.19,52.72621557],[191.18,32.51778115],[191.15,26.18632131]],[[191.26,0.75],[191.29,3.45860807],[191.3,3.21920562],[191.31,37.68],[191.34,30.33678738]]]
["bitfinex","SOLUSD",1755475059945,[[191.25,3.15920562],[191.23,5.2291766],[191.22,26.0],[191.19,15.10621557],[191.18,16.80562815]],[[191.26,38.37],[191.28,3.45860807],[191.3,3.21920562],[191.31,5.28732981],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475060140,[[191.25,3.15920562],[191.23,5.2291766],[191.19,15.10621557],[191.18,16.80562815],[191.15,36.18632131]],[[191.26,38.37],[191.3,3.21920562],[191.31,5.28732981],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475060346,[[191.25,3.15920562],[191.23,5.2291766],[191.21,26.0],[191.19,15.10621557],[191.18,20.26423615]],[[191.26,38.37],[191.3,3.21920562],[191.31,5.28732981],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475061667,[[191.25,3.15920562],[191.23,5.2291766],[191.21,26.0],[191.19,15.67621557],[191.18,19.69423615]],[[191.26,38.37],[191.3,3.21920562],[191.31,5.28732981],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475061843,[[191.23,5.2291766],[191.21,26.0],[191.19,15.10621557],[191.18,16.80562815],[191.17,0.03]],[[191.26,38.37],[191.3,8.44663336],[191.31,0.06],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475062040,[[191.25,3.15920562],[191.23,5.2291766],[191.21,26.0],[191.19,15.10621557],[191.18,16.80562815]],[[191.26,37.68],[191.3,8.44663336],[191.31,0.06],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475062743,[[191.23,5.2291766],[191.21,26.0],[191.19,15.10621557],[191.18,16.80562815],[191.16,15.713799]],[[191.26,38.37],[191.3,8.44663336],[191.31,0.06],[191.32,0.06],[191.33,4.39678738]]]
["bitfinex","SOLUSD",1755475063070,[[191.23,3.15920562],[191.22,26.0],[191.21,5.22980826],[191.18,16.80562815],[191.0,10.0]],[[191.25,0.69],[191.26,37.68],[191.29,8.38688892],[191.3,0.06],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475063255,[[191.22,3.15920562],[191.21,5.22980826],[191.18,13.07642253],[191.16,15.67621557],[191.15,0.03]],[[191.25,0.69],[191.26,37.68],[191.27,3.15920562],[191.28,5.2280684],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475063650,[[191.22,3.15920562],[191.21,5.22980826],[191.18,39.07642253],[191.17,0.6],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.28,8.38727402],[191.3,0.06],[191.36,10.06]]]
["bitfinex","SOLUSD",1755475063850,[[191.23,3.15920562],[191.21,5.22980826],[191.18,39.07642253],[191.17,0.6],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.28,8.38727402],[191.3,0.06],[191.36,10.06]]]
["bitfinex","SOLUSD",1755475064045,[[191.23,3.15920562],[191.21,5.22980826],[191.18,39.07642253],[191.17,0.6],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.28,3.15920562],[191.29,5.22771449],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475064257,[[191.23,3.15920562],[191.21,5.22980826],[191.18,42.23562815],[191.17,0.03],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.28,3.15920562],[191.29,5.22771449],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475064445,[[191.23,3.15920562],[191.21,5.22980826],[191.18,42.80562815],[191.17,0.03],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.28,3.15920562],[191.29,5.22771449],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475066055,[[191.23,3.15920562],[191.21,5.22980826],[191.18,42.80562815],[191.17,0.03],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.29,8.38692011],[191.3,0.06],[191.36,0.06]]]
["bitfinex","SOLUSD",1755475066240,[[191.23,3.15920562],[191.21,5.22980826],[191.18,42.80562815],[191.17,0.03],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.29,8.38692011],[191.3,0.06],[191.36,10.06]]]
["bitfinex","SOLUSD",1755475066765,[[191.21,5.22980826],[191.18,42.80562815],[191.17,0.03],[191.16,15.10621557]],[[191.25,0.69],[191.26,37.68],[191.29,8.38692011],[191.3,0.06],[191.36,10.06]]]
["bitfinex","SOLUSD",1755475066766,[[191.21,5.22980826],[191.18,42.80562815],[191.17,0.03],[191.16,15.10621557],[191.13,37.62]],[[191.25,0.69],[191.26,37.68],[191.29,8.38692011],[191.3,0.06],[191.33,5.83020191]]]
["bitfinex","SOLUSD",1755475066950,[[191.23,3.15920562],[191.21,5.22980826],[191.18,39.64642253],[191.17,0.03],[191.16,15.10621557]],[[191.25,4.14678384],[191.26,37.68],[191.28,3.15920562],[191.29,5.22771449],[191.3,4.39678738]]]
["bitfinex","SOLUSD",1755475067147,[[191.23,3.15920562],[191.21,5.22980826],[191.19,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.24,0.67],[191.25,3.45678384],[191.26,37.68],[191.28,3.15920562],[191.3,4.39678738]]]
["bitfinex","SOLUSD",1755475067460,[[191.23,3.15920562],[191.21,5.22980826],[191.19,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.28,3.15920562],[191.3,0.06],[191.31,30.39678738]]]
["bitfinex","SOLUSD",1755475068757,[[191.23,3.15920562],[191.21,5.22980826],[191.19,0.57],[191.18,39.07642253],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.28,3.15920562],[191.3,0.06],[191.31,30.39678738]]]
["bitfinex","SOLUSD",1755475068955,[[191.23,3.15920562],[191.22,5.22950811],[191.19,0.57],[191.18,39.07642253],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.29,5.22770357],[191.3,0.06],[191.31,30.39678738]]]
["bitfinex","SOLUSD",1755475069263,[[191.23,3.15920562],[191.22,5.22950811],[191.19,0.57],[191.18,39.07642253],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.28,3.15920562],[191.29,5.22770357],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475070269,[[191.23,3.15920562],[191.22,5.22950811],[191.19,0.57],[191.18,39.07642253],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.28,3.15920562],[191.3,5.28743067],[208.13,0.24625]]]
["bitfinex","SOLUSD",1755475070666,[[191.23,5.2292839],[191.18,42.23562815],[191.17,0.03],[191.07,342.7],[177.06,0.3063423]],[[191.26,37.68],[191.3,5.28743067],[191.32,0.06],[191.33,0.06],[191.34,18.83642072]]]
["bitfinex","SOLUSD",1755475070873,[[191.25,3.15920562],[191.23,5.2292839],[191.22,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.26,37.68],[191.27,0.67],[191.3,3.21920562],[191.31,158.56],[191.32,9.62388358]]]
["bitfinex","SOLUSD",1755475071056,[[191.25,3.15920562],[191.22,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.26,37.68],[191.3,3.21920562],[191.31,158.56],[191.32,9.62388358]]]
["bitfinex","SOLUSD",1755475071057,[[191.25,3.15920562],[191.24,5.22897082],[191.22,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.26,38.35],[191.3,3.21920562],[191.31,158.56],[191.32,9.62388358],[191.34,13.06621881]]]
["bitfinex","SOLUSD",1755475071257,[[191.24,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.26,38.35],[191.3,3.21920562],[191.31,158.56],[191.32,9.62388358],[191.34,13.06621881]]]
["bitfinex","SOLUSD",1755475071258,[[191.24,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.26,38.35],[191.29,3.15920562],[191.3,5.28739895],[191.31,158.56],[191.32,4.39678738]]]
["bitfinex","SOLUSD",1755475071457,[[191.24,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.25,0.67],[191.26,37.68],[191.29,3.15920562],[191.3,5.28739895],[191.31,158.56]]]
["bitfinex","SOLUSD",1755475071855,[[191.22,5.22930808],[191.2,0.57],[191.18,42.23562815],[191.17,0.03],[191.12,42.71707089]],[[191.25,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,158.56]]]
["bitfinex","SOLUSD",1755475072060,[[191.23,3.15920562],[191.22,5.22930808],[191.18,42.80562815],[191.17,0.03],[191.12,42.71707089]],[[191.25,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475072261,[[191.23,3.15920562],[191.22,5.22930808],[191.18,42.80562815],[191.17,0.03],[191.12,42.71707089]],[[191.24,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475072465,[[191.23,3.15920562],[191.22,5.22930808],[191.19,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475073463,[[191.23,3.15920562],[191.22,5.22930808],[191.18,42.23562815],[191.17,0.03],[177.22,2.05159867]],[[191.24,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475073777,[[191.23,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.18,42.23562815],[191.17,0.03]],[[191.24,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475074949,[[191.23,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.24,0.67],[191.26,37.68],[191.29,8.38698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475075166,[[191.23,3.15920562],[191.22,5.22930808],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738],[208.31,143.69722053]]]
["bitfinex","SOLUSD",1755475075362,[[191.24,3.15920562],[191.21,5.22985199],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738],[191.38,0.06]]]
["bitfinex","SOLUSD",1755475075564,[[191.21,5.22985199],[191.2,0.57],[191.19,0.03],[191.18,42.23562815],[191.16,15.10621557]],[[191.25,0.67],[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475075870,[[191.24,3.15920562],[191.21,5.22985199],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738],[191.61,29.05261725]]]
["bitfinex","SOLUSD",1755475076260,[[191.23,3.15920562],[191.21,5.22985199],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738],[191.61,29.05261725]]]
["bitfinex","SOLUSD",1755475076565,[[191.23,3.15920562],[191.21,5.22985199],[191.2,0.57],[191.19,0.03],[191.18,42.23562815]],[[191.25,0.67],[191.26,37.68],[191.29,8.44698776],[191.3,0.06],[191.31,162.89678738]]]
["bitfinex","SOLUSD",1755475076874,[[191.21,3.15920562],[191.19,5.26039907],[191.18,26.0],[191.17,0.6],[191.15,13.07852469]],[[191.24,0.67],[191.26,37.68],[191.27,3.15920562],[191.29,0.06],[191.3,4.39678738]]]
["bitfinex","SOLUSD",1755475077071,[[191.21,3.15920562],[191.19,5.26039907],[191.18,26.0],[191.17,0.6],[191.15,13.07852469]],[[191.24,0.67],[191.25,3.45678695],[191.26,37.68],[191.27,3.15920562],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475077248,[[191.21,3.15920562],[191.19,5.26039907],[191.17,0.6],[191.15,28.18474026],[191.12,84.51707089]],[[191.24,0.67],[191.26,40.83920562],[191.28,26.0],[191.29,0.06],[191.31,132.56]]]
["bitfinex","SOLUSD",1755475077451,[[191.2,3.15920562],[191.19,5.26039907],[191.17,0.6],[191.15,54.18474026],[191.12,84.51707089]],[[191.24,0.67],[191.25,3.45695837],[191.26,40.83920562],[191.28,26.0],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475077651,[[191.21,3.15920562],[191.19,5.26039907],[191.17,0.6],[191.15,54.18474026],[191.13,5.260399]],[[191.24,0.67],[191.26,40.83920562],[191.28,26.0],[191.29,0.06],[191.36,26.18978425]]]
["bitfinex","SOLUSD",1755475077860,[[191.21,3.15920562],[191.19,5.26039907],[191.17,0.6],[191.15,54.18474026],[191.13,5.260399]],[[191.24,0.67],[191.25,3.45695837],[191.26,40.83920562],[191.27,5.22826433],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475078060,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.26,40.83920562],[191.27,5.22826433],[191.28,26.0],[191.52,20.33683207]]]
["bitfinex","SOLUSD",1755475078261,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.25,3.45695629],[191.26,40.83920562],[191.27,5.22826433],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475078461,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.26,37.68],[191.27,5.22826433],[191.28,26.0],[191.51,20.33683207]]]
["bitfinex","SOLUSD",1755475078764,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.25,3.45717967],[191.26,37.68],[191.27,8.38746995],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475078958,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.26,37.68],[191.27,8.38746995],[191.28,26.0],[208.31,143.69722053]]]
["bitfinex","SOLUSD",1755475079164,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.25,3.45715109],[191.26,37.68],[191.27,8.38746995],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475079475,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.26,37.68],[191.27,8.38746995],[191.28,26.0],[191.33,10.06]]]
["bitfinex","SOLUSD",1755475079664,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.25,3.45730124],[191.26,37.68],[191.27,8.38746995],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475079866,[[191.21,3.15920562],[191.19,0.03],[191.18,5.23067266],[191.17,0.6],[191.15,54.18474026]],[[191.24,0.67],[191.26,37.68],[191.27,8.38746995],[191.28,26.0],[208.85,100.0]]]
["bitfinex","SOLUSD",1755475080077,[[191.21,3.15920562],[191.19,5.26032173],[191.17,0.6],[191.15,54.18474026],[177.06,0.3063423]],[[191.24,0.67],[191.25,3.45729102],[191.26,37.68],[191.27,8.38746995],[191.28,26.0]]]
["bitfinex","SOLUSD",1755475080272,[[191.19,0.03],[191.17,5.26069438],[191.15,54.75474026],[191.08,10.0],[191.07,228.55920562]],[[191.24,0.67],[191.25,3.15920562],[191.26,37.68],[191.28,26.0],[191.3,13.12896221]]]
["bitfinex","SOLUSD",1755475080576,[[191.2,3.15920562],[191.19,0.03],[191.17,5.26069438],[191.15,54.75474026],[191.08,10.0]],[[191.24,0.67],[191.25,3.15920562],[191.26,37.68],[191.28,26.0],[191.3,13.12896221]]]
["bitfinex","SOLUSD",1755475080765,[[191.2,3.15920562],[191.19,0.03],[191.17,5.26069438],[191.15,54.18474026],[191.12,89.77739189]],[[191.24,0.67],[191.25,3.15920562],[191.26,37.68],[191.28,26.0],[191.3,13.12896221]]]
["bitfinex","SOLUSD",1755475080959,[[191.2,3.15920562],[191.19,0.03],[191.17,0.6],[191.15,54.18474026],[191.12,89.77739189]],[[191.24,0.67],[191.26,37.68],[191.28,158.5],[191.3,13.12896221],[191.31,8.55774456]]]
["bitfinex","SOLUSD",1755475081180,[[191.23,3.15920562],[191.21,0.57],[191.19,5.26017492],[191.18,3.15920562],[191.17,13.10683751]],[[191.25,4.12743535],[191.26,37.68],[191.28,132.5],[191.29,8.4468986],[191.3,30.39678738]]]
["bitfinex","SOLUSD",1755475081365,[[191.23,3.15920562],[191.21,0.57],[191.19,5.26017492],[191.18,29.15920562],[191.17,13.10683751]],[[191.25,4.12743535],[191.26,37.68],[191.29,8.4468986],[191.3,30.39678738]]]
["bitfinex","SOLUSD",1755475081366,[[191.23,3.15920562],[191.21,0.57],[191.19,5.26017492],[191.18,29.15920562],[191.17,13.10683751]],[[191.25,3.45743535],[191.26,37.68],[191.27,0.67],[191.29,0.06],[191.3,4.39678738]]]
["bitfinex","SOLUSD",1755475081569,[[191.24,3.15920562],[191.23,0.57],[191.19,18.33617261],[191.18,29.15920562],[191.17,0.03]],[[191.26,37.68],[191.27,0.67],[191.29,0.06],[191.3,0.06],[191.31,35.62417341]]]
["bitfinex","SOLUSD",1755475081767,[[191.24,3.15920562],[191.23,0.57],[191.19,18.33617261],[191.18,29.15920562],[191.17,0.03]],[[191.26,37.68],[191.27,0.67],[191.29,0.06],[191.3,3.21920562],[191.31,35.62417341]]]
["bitfinex","SOLUSD",1755475081967,[[191.24,3.15920562],[191.21,0.57],[191.19,18.33617261],[191.18,29.15920562],[191.17,0.03]],[[191.26,37.68],[191.27,0.67],[191.29,3.21920562],[191.3,0.06],[191.31,35.62417341]]]
["bitfinex","SOLUSD",1755475082178,[[191.24,3.15920562],[191.22,5.22935486],[191.21,0.57],[191.19,13.10599769],[191.18,29.15920562]],[[191.26,38.35],[191.29,3.21920562],[191.3,5.28740337],[191.31,30.39678738],[191.38,15.773799]]]
["bitfinex","SOLUSD",1755475082376,[[191.22,5.22935486],[191.21,0.57],[191.19,13.10599769],[191.18,29.15920562],[177.06,0.3063423]],[[191.26,38.35],[191.29,3.21920562],[191.3,5.28740337],[191.31,30.39678738],[191.38,15.773799]]]
["bitfinex","SOLUSD",1755475082584,[[191.23,3.15920562],[191.22,5.22935486],[191.19,13.67599769],[191.18,29.15920562],[190.41,105.45607918]],[[191.25,0.67],[191.26,37.68],[191.29,8.44691945],[191.3,4.39678738],[191.31,26.06]]]
["bitfinex","SOLUSD",1755475082761,[[191.23,3.15920562],[191.22,5.22935486],[191.19,13.10599769],[191.18,29.15920562],[190.78,29.10323649]],[[191.26,37.68],[191.29,3.21920562],[191.3,9.62423679],[191.31,26.06],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755475082951,[[191.23,3.15920562],[191.22,5.22935486],[191.2,0.57],[191.19,13.10599769],[191.18,29.15920562]],[[191.25,0.67],[191.26,37.68],[191.29,3.21920562],[191.3,5.28744941],[191.31,30.39678738]]]
["bitfinex","SOLUSD",1755475083155,[[191.23,3.15920562],[191.22,5.22935486],[191.2,0.57],[191.19,13.10599769],[191.18,29.15920562]],[[191.25,0.67],[191.26,37.68],[191.29,3.21920562],[191.3,9.62423679],[191.31,26.06]]]
["bitfinex","SOLUSD",1755475083354,[[191.19,0.03],[191.18,26.57],[191.16,13.07787218],[191.15,20.33556957],[191.12,87.24646462]],[[191.24,0.67],[191.26,37.68],[191.27,3.15920562],[191.29,0.06],[191.3,4.39678738]]]
["bitfinex","SOLUSD",1755475083660,[[191.19,0.03],[191.16,26.0],[191.15,0.57],[191.13,15.10621557],[191.12,7.84646462]],[[191.23,3.45719247],[191.24,3.82920562],[191.26,37.68],[191.28,4.33678738],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475083860,[[191.19,0.03],[191.16,26.0],[191.15,0.57],[191.13,15.10621557],[191.12,7.84646462]],[[191.24,3.82920562],[191.26,37.68],[191.28,4.33678738],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475083861,[[191.19,3.18920562],[191.16,26.0],[191.15,0.57],[191.13,15.10621557],[191.12,7.84646462]],[[191.22,37.58],[191.24,3.82920562],[191.26,0.06],[191.28,4.33678738],[191.29,26.06]]]
["bitfinex","SOLUSD",1755475084158,[[191.19,3.18920562],[191.18,5.23063154],[191.16,26.0],[191.15,0.57],[191.13,28.18624395]],[[191.21,0.67],[191.22,37.58],[191.24,3.15920562],[191.25,5.22883422],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475085171,[[191.19,3.18920562],[191.18,5.23063154],[191.16,26.0],[191.15,0.57],[191.13,28.18624395]],[[191.2,0.67],[191.22,37.58],[191.24,3.15920562],[191.25,5.22883422],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475086161,[[191.19,0.03],[191.17,5.26094627],[191.16,26.0],[191.15,0.57],[191.13,28.18624395]],[[191.2,0.67],[191.22,37.58],[191.25,5.22883422],[191.26,0.06],[209.28,0.13]]]
["bitfinex","SOLUSD",1755475086359,[[191.19,3.18920562],[191.17,5.26094627],[191.16,26.0],[191.15,0.57],[191.13,28.18624395]],[[191.2,0.67],[191.22,37.58],[191.24,3.15920562],[191.25,5.22883422],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475086587,[[191.19,3.18920562],[191.17,5.26094627],[191.16,26.57],[191.13,28.18624395],[189.14,140.0]],[[191.22,38.25],[191.25,3.15920562],[191.26,0.06],[209.28,0.13],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755475086893,[[191.2,3.15920562],[191.19,0.03],[191.17,5.26094627],[191.16,26.57],[191.13,28.18624395]],[[191.22,38.25],[191.25,3.15920562],[191.26,5.28854358],[191.62,210.0],[196.7,0.05236425]]]
["bitfinex","SOLUSD",1755475087191,[[191.2,3.15920562],[191.19,0.03],[191.17,5.26094627],[191.16,26.57],[191.13,28.18624395]],[[191.21,0.67],[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.62,210.0]]]
["bitfinex","SOLUSD",1755475087687,[[191.2,3.15920562],[191.19,0.03],[191.17,5.26094627],[191.16,26.57],[191.13,28.18624395]],[[191.21,0.67],[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.38,11.4831509]]]
["bitfinex","SOLUSD",1755475088065,[[191.19,0.03],[191.17,5.26094627],[191.16,26.57],[191.13,28.18624395],[191.12,13.10741062]],[[191.21,0.67],[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.38,11.4831509]]]
["bitfinex","SOLUSD",1755475088264,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23063182],[191.17,0.03],[191.16,26.57]],[[191.21,0.67],[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.38,11.4831509]]]
["bitfinex","SOLUSD",1755475089585,[[191.19,0.03],[191.18,5.23061505],[191.17,0.03],[191.16,26.57],[191.08,10.0]],[[191.21,0.67],[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.34,5.230632]]]
["bitfinex","SOLUSD",1755475089797,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23061505],[191.17,0.03],[191.16,26.0]],[[191.22,37.58],[191.25,3.15920562],[191.26,5.28854358],[191.27,4.33678738],[191.32,23.73357874]]]
["bitfinex","SOLUSD",1755475089995,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23061505],[191.17,0.6],[191.16,26.0]],[[191.22,38.25],[191.25,3.15920562],[191.26,5.28854358],[191.27,4.33678738],[191.32,23.73357874]]]
["bitfinex","SOLUSD",1755475090168,[[191.19,0.03],[191.17,0.03],[191.12,13.10741062],[191.11,4.09302394],[191.1,13.082041]],[[191.22,37.58],[191.24,3.15920562],[191.26,0.06],[191.27,32.51371538],[191.3,138.33020191]]]
["bitfinex","SOLUSD",1755475090366,[[191.19,0.03],[191.17,3.18920562],[191.13,0.57],[191.12,5.11707089],[191.11,4.09302394]],[[191.21,4.12772945],[191.22,40.73920562],[191.26,30.39678738],[191.27,28.176928],[191.29,8.98940753]]]
["bitfinex","SOLUSD",1755475090589,[[191.19,0.03],[191.17,3.18920562],[191.16,0.03],[191.15,26.0],[191.13,0.57]],[[191.21,0.67],[191.22,40.73920562],[191.26,30.39678738],[191.27,28.176928],[191.29,8.98940753]]]
["bitfinex","SOLUSD",1755475090791,[[191.19,0.03],[191.17,3.18920562],[191.16,0.03],[191.15,26.0],[191.13,0.57]],[[191.2,0.67],[191.22,40.73920562],[191.23,5.22936008],[191.26,30.39678738],[191.27,28.176928]]]
["bitfinex","SOLUSD",1755475090961,[[191.19,0.03],[191.18,3.15920562],[191.17,0.03],[191.16,0.03],[191.15,26.0]],[[191.2,0.67],[191.21,3.45785849],[191.22,37.58],[191.23,8.3885657],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475091168,[[191.19,0.03],[191.18,3.15920562],[191.17,0.03],[191.16,0.03],[190.17,26.0]],[[191.2,0.67],[191.22,37.58],[191.23,8.3885657],[191.26,30.39678738],[191.3,135.749206]]]
["bitfinex","SOLUSD",1755475091358,[[191.19,0.03],[191.18,3.15920562],[191.17,0.03],[191.16,0.03],[191.0,158.7]],[[191.2,0.67],[191.21,3.45737839],[191.22,37.58],[191.23,8.3885657],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475091560,[[191.19,0.03],[191.18,3.15920562],[191.17,0.03],[191.16,5.26116549],[191.09,3.159205]],[[191.2,0.67],[191.22,37.58],[191.23,3.15920562],[191.24,5.22904876],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475091764,[[191.19,0.03],[191.18,3.15920562],[191.17,5.26090159],[191.16,0.03],[191.15,0.57]],[[191.2,0.67],[191.21,3.45750399],[191.22,37.58],[191.25,5.22880244],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475091997,[[191.19,3.18920562],[191.17,5.26090159],[191.16,0.03],[191.15,0.57],[189.44,75.88675824]],[[191.22,38.25],[191.25,5.22880244],[191.26,30.39678738],[191.29,5.83020191],[191.3,145.62857125]]]
["bitfinex","SOLUSD",1755475092293,[[191.19,3.18920562],[191.17,5.26090159],[191.16,0.03],[191.15,0.57],[191.1,20.36711657]],[[191.21,4.12740522],[191.22,37.58],[191.24,3.15920562],[191.25,5.22880244],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475092478,[[191.19,3.18920562],[191.17,5.26090159],[191.16,0.03],[191.15,0.57],[191.1,20.36711657]],[[191.21,0.67],[191.22,37.58],[191.25,5.22880244],[191.26,30.39678738],[192.46,169.22635176]]]
["bitfinex","SOLUSD",1755475092677,[[191.19,3.18920562],[191.17,5.26090159],[191.16,0.03],[191.15,0.57],[191.1,20.36711657]],[[191.22,37.58],[191.24,3.15920562],[191.25,5.22880244],[191.26,30.39678738],[191.31,23.88826517]]]
["bitfinex","SOLUSD",1755475092992,[[191.2,3.15920562],[191.19,5.26033449],[191.17,0.03],[191.16,0.03],[191.1,20.36711657]],[[191.22,37.58],[191.26,30.39678738],[191.31,23.88826517]]]
["bitfinex","SOLUSD",1755475092993,[[191.2,3.15920562],[191.19,5.26033449],[191.17,0.03],[191.16,0.03],[191.14,13.10901652]],[[191.21,3.45725928],[191.22,37.58],[191.26,35.6252994],[191.29,20.93641748],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475093182,[[191.2,3.15920562],[191.19,5.26033449],[191.17,0.6],[191.16,0.03],[191.14,13.10901652]],[[191.22,38.25],[191.25,3.15920562],[191.26,31.28851202],[191.28,4.33678738],[191.29,15.16621557]]]
["bitfinex","SOLUSD",1755475093377,[[191.2,3.15920562],[191.19,0.03],[191.18,5.23061132],[191.17,0.03],[191.16,0.03]],[[191.21,0.67],[191.22,37.58],[191.25,8.38806195],[191.26,26.06],[191.28,4.33678738]]]
["bitfinex","SOLUSD",1755475093582,[[191.19,3.18920562],[191.17,0.03],[191.16,5.26096201],[191.15,0.57],[177.33,0.56]],[[191.21,4.12758206],[191.22,37.58],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475093897,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[190.75,29.10323649],[190.74,673.5]],[[191.2,37.58],[191.21,4.12758206],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475094193,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[191.07,85.28908417],[191.06,47.58]],[[191.2,37.58],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[193.7,57.94067286]]]
["bitfinex","SOLUSD",1755475094395,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[191.07,95.28908417],[191.06,37.58]],[[191.2,38.25],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475094691,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[191.07,95.28908417],[191.06,37.58]],[[191.2,38.25],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[191.31,10.06]]]
["bitfinex","SOLUSD",1755475094992,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[191.07,95.28908417],[191.06,37.58]],[[191.2,38.25],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475095165,[[191.19,3.18920562],[191.17,5.26080433],[191.16,0.6],[191.07,95.28908417],[191.06,37.58]],[[191.2,37.58],[191.21,0.69],[191.25,5.22885633],[191.26,30.39678738],[191.31,0.06]]]
["bitfinex","SOLUSD",1755475095365,[[191.19,3.18920562],[191.18,5.23062198],[191.17,0.03],[191.16,0.6],[191.07,95.28908417]],[[191.2,37.58],[191.21,0.69],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475095562,[[191.19,3.18920562],[191.17,5.26094462],[191.16,0.6],[191.07,95.28908417],[177.33,0.56]],[[191.2,37.58],[191.21,0.69],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738]]]
["bitfinex","SOLUSD",1755475095783,[[191.19,3.18920562],[191.17,5.26094462],[191.16,0.6],[191.12,84.51707089],[191.07,15.88908417]],[[191.2,37.58],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[191.43,14.33893862]]]
["bitfinex","SOLUSD",1755475095996,[[191.19,3.18920562],[191.17,5.26094462],[191.16,0.6],[191.12,84.51707089],[191.07,15.88908417]],[[191.2,38.27],[191.24,3.15920562],[191.25,5.22885633],[191.26,30.39678738],[191.43,14.33893862]]]
["bitfinex","SOLUSD",1755475096210,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.15,5.23126048],[191.14,0.03]],[[191.2,38.27],[191.22,3.15920562],[191.26,30.39678738],[191.28,13.07047725],[191.29,24.0956231]]]
["bitfinex","SOLUSD",1755475096497,[[191.19,0.03],[191.17,0.03],[191.16,3.18920562],[191.14,5.26173143],[191.13,26.0]],[[191.2,41.72695357],[191.21,5.22991395],[191.22,3.15920562],[191.25,136.83678738],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475096693,[[191.19,0.03],[191.17,0.03],[191.16,3.18920562],[191.14,5.26173143],[191.13,26.0]],[[191.2,41.72695357],[191.21,8.38911957],[191.25,136.83678738],[191.26,54.23793316],[191.27,5.77020191]]]
["bitfinex","SOLUSD",1755475096893,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.14,5.26173143],[191.13,26.0]],[[191.2,41.72695357],[191.21,8.38911957],[191.25,136.83678738],[191.26,54.23793316],[191.27,5.77020191]]]
["bitfinex","SOLUSD",1755475097190,[[191.19,0.03],[191.17,0.03],[191.16,3.18920562],[191.14,5.26173143],[191.13,26.0]],[[191.2,41.72695357],[191.21,8.38911957],[191.24,4.33678738],[191.25,132.5],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475097502,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.14,0.03],[191.13,5.23199695]],[[191.2,41.72695357],[191.21,5.22991395],[191.24,4.33678738],[191.25,132.5],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475097670,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.15,3.15920562],[191.14,0.03]],[[191.2,44.88615919],[191.21,5.22991395],[191.24,4.33678738],[191.25,132.5],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475097864,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.14,0.03],[191.0,143.0]],[[191.2,44.88615919],[191.21,5.22991395],[191.24,4.33678738],[191.25,132.5],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475097865,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.14,0.03],[191.0,143.0]],[[191.2,46.95707909],[191.21,3.15920562],[191.24,4.33678738],[191.25,132.5],[191.26,54.23793316]]]
["bitfinex","SOLUSD",1755475098090,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.15,3.15920562],[191.14,0.03]],[[191.2,50.11628471],[191.23,4.33678738],[191.25,132.5],[191.26,60.00813507],[191.29,23.88261979]]]
["bitfinex","SOLUSD",1755475098295,[[191.19,0.03],[191.17,0.03],[191.16,0.03],[191.14,0.03],[191.11,5.23256934]],[[191.2,50.11628471],[191.23,45.44300295],[191.24,13.07309911],[191.26,5.83020191],[191.27,10.0]]]
["bitfinex","SOLUSD",1755475098479,[[191.17,0.03],[191.16,0.03],[191.14,0.03],[191.08,5.23341009],[191.07,5.260944]],[[191.2,53.95450789],[191.22,4.33678738],[191.23,41.10621557],[191.24,18.84330102],[191.26,36.20288512]]]
["bitfinex","SOLUSD",1755475098796,[[191.16,0.03],[191.14,0.03],[191.1,3.15920562],[191.08,31.23341009],[191.05,4.72491638]],[[191.19,7.98517675],[191.2,53.95450789],[191.23,41.10621557],[191.24,18.84330102],[191.26,36.20288512]]]
["bitfinex","SOLUSD",1755475098797,[[191.16,0.03],[191.14,0.03],[191.1,3.15920562],[191.08,31.23341009],[191.05,4.72491638]],[[191.19,7.98517675],[191.2,42.81012552],[191.21,17.41155511],[191.23,41.10621557],[191.24,5.77020191]]]
["bitfinex","SOLUSD",1755475099096,[[191.16,0.03],[191.14,0.03],[191.1,3.15920562],[191.08,31.23341009],[191.06,0.63]],[[191.17,3.15920562],[191.18,3.45695357],[191.19,0.69],[191.2,42.81012552],[191.21,17.41155511]]]
["bitfinex","SOLUSD",1755475099392,[[191.16,0.03],[191.14,0.03],[191.1,3.15920562],[191.08,31.23341009],[191.07,0.63]],[[191.17,44.17615919],[191.18,0.69],[191.2,5.23012552],[191.21,17.41155511],[191.26,36.20288512]]]
["bitfinex","SOLUSD",1755475099599,[[191.16,0.03],[191.14,0.03],[191.1,3.15920562],[191.09,5.23286724],[191.08,26.0]],[[191.17,44.17615919],[191.18,5.23086686],[191.21,17.41155511],[191.26,36.20288512],[191.51,132.5]]]
["bitfinex","SOLUSD",1755475099893,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.1,5.2327664],[191.08,26.0]],[[191.17,4.14695357],[191.18,3.15920562],[191.19,5.23045092],[191.21,4.33678738],[191.24,18.84298525]]]
["bitfinex","SOLUSD",1755475100104,[[191.16,0.03],[191.14,3.18920562],[191.11,0.63],[191.1,5.2327664],[191.08,26.0]],[[191.17,41.70695357],[191.19,3.15920562],[191.2,5.23012869],[191.22,4.33678738],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475100996,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.11,0.63],[191.1,5.2327664]],[[191.17,41.70695357],[191.18,3.15920562],[191.2,5.23012869],[191.22,4.33678738],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475101199,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.11,0.63],[191.1,5.2327664]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23012869],[191.22,4.33678738],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475101399,[[191.16,0.03],[191.14,3.18920562],[191.12,5.86205941],[190.99,53.28],[190.91,27.36679308]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23012869],[191.23,45.44300295],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475102110,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[190.99,53.28]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23012869],[191.23,45.44300295],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475102598,[[191.16,0.03],[191.14,0.03],[191.13,5.23200009],[191.12,0.63],[190.99,53.28]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23012869],[191.23,45.44300295],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475102796,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[190.99,53.28]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23012869],[191.23,45.44300295],[191.24,13.07278334]]]
["bitfinex","SOLUSD",1755475102977,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[191.05,4.09491638]],[[191.17,38.25],[191.2,5.23012869],[191.23,45.44300295],[191.24,13.07278334],[191.28,12.69187068]]]
["bitfinex","SOLUSD",1755475103177,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[191.08,39.08310819]],[[191.17,38.25],[191.19,3.15920562],[191.23,45.44300295],[191.24,13.07278334],[191.28,17.92387168]]]
["bitfinex","SOLUSD",1755475103998,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[191.08,39.08310819]],[[191.17,38.25],[191.19,3.15920562],[191.23,45.44300295],[191.24,145.57278334],[191.26,10.06]]]
["bitfinex","SOLUSD",1755475104406,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200009],[191.12,0.63],[191.08,39.08310819]],[[191.17,38.25],[191.19,3.15920562],[191.22,4.33678738],[191.23,41.10621557],[191.24,145.57278334]]]
["bitfinex","SOLUSD",1755475104711,[[191.16,0.03],[191.14,0.03],[191.12,5.8622914],[191.08,39.08310819],[177.33,0.56]],[[191.17,38.25],[191.18,3.15920562],[191.22,4.33678738],[191.23,41.10621557],[191.24,145.57278334]]]
["bitfinex","SOLUSD",1755475105014,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.2322914],[191.1,0.63]],[[191.17,38.25],[191.18,3.15920562],[191.22,4.33678738],[191.23,41.10621557],[191.24,145.57278334]]]
["bitfinex","SOLUSD",1755475105225,[[191.16,0.03],[191.14,0.03],[191.12,3.15920562],[191.1,26.63],[191.07,15.10621557]],[[191.17,41.70260295],[191.22,4.33678738],[191.23,41.10621557],[191.24,145.57278334],[191.27,26.14227629]]]
["bitfinex","SOLUSD",1755475105382,[[191.16,0.03],[191.14,0.03],[191.11,3.15920562],[191.1,26.0],[191.09,5.233097]],[[191.17,50.09275484],[191.21,13.07467803],[191.22,4.33678738],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475105903,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,3.15920562],[191.1,26.0]],[[191.17,50.09275484],[191.21,13.07467803],[191.22,4.33678738],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475106073,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,3.15920562],[191.09,5.863097]],[[191.17,50.09275484],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191],[191.26,18.62736317]]]
["bitfinex","SOLUSD",1755475106273,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,3.15920562],[191.1,5.23277166]],[[191.17,50.09275484],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191],[191.26,10.06]]]
["bitfinex","SOLUSD",1755475106493,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.1,5.23277166],[190.13,26.0]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475106696,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,3.15920562],[191.1,5.23277166]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475106885,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.1,5.23277166],[190.8,17.29190486]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475107086,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,3.15920562],[191.1,5.23277166]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475107503,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,8.3917637],[191.08,26.0]],[[191.17,7.30180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475107701,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,5.23255808],[191.1,0.63]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475107897,[[191.16,0.03],[191.14,0.03],[191.12,0.03],[191.11,8.3917637],[191.1,0.63]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475108077,[[191.16,0.03],[191.14,0.03],[191.12,3.18920562],[191.11,5.23255808],[191.1,0.63]],[[191.17,41.70260295],[191.18,5.23070717],[191.21,17.41146541],[191.23,41.10621557],[191.24,138.27020191]]]
["bitfinex","SOLUSD",1755475108282,[[191.16,0.03],[191.14,0.03],[191.12,3.18920562],[191.11,5.23255808],[191.1,0.63]],[[191.17,44.86180857],[191.18,5.23070717],[191.21,13.07467803],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475108482,[[191.16,0.03],[191.14,0.03],[191.12,3.18920562],[191.11,5.86255808],[189.91,101.86132772]],[[191.17,44.86180857],[191.19,5.23041628],[191.21,13.07467803],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475108785,[[191.16,0.03],[191.14,0.03],[191.12,3.18920562],[191.11,5.86255808],[191.07,16.2430521]],[[191.17,41.70260295],[191.18,3.15920562],[191.19,5.23041628],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475108981,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,0.03],[191.11,5.23255808]],[[191.17,38.25],[191.2,5.2301707],[191.22,4.33678738],[191.23,41.10621557],[191.26,10.06]]]
["bitfinex","SOLUSD",1755475109288,[[191.16,0.03],[191.14,3.18920562],[191.12,0.66],[191.11,5.23255808],[191.04,4.16064566]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.2301707],[191.23,45.44300295],[191.26,10.06]]]
["bitfinex","SOLUSD",1755475109505,[[191.16,0.03],[191.14,0.03],[191.12,5.89205428],[191.06,3.159206],[191.04,4.16064566]],[[191.17,37.56],[191.19,3.15920562],[191.2,5.2301707],[191.23,45.44300295],[191.26,10.06]]]
["bitfinex","SOLUSD",1755475109710,[[191.16,0.03],[191.14,3.18920562],[191.12,5.89205428],[191.06,3.159206],[191.04,4.16064566]],[[191.17,41.70040652],[191.19,3.15920562],[191.2,5.2301707],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475109888,[[191.16,0.03],[191.14,3.18920562],[191.12,5.89205428],[191.04,4.16064566],[177.06,0.3063423]],[[191.17,41.70040652],[191.19,3.15920562],[191.2,5.2301707],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475110284,[[191.16,0.03],[191.14,3.18920562],[191.12,5.89205428],[191.05,5.892054],[191.04,4.16064566]],[[191.17,41.70040652],[191.19,3.15920562],[191.2,5.2301707],[191.22,4.33678738],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475110492,[[191.16,0.03],[191.14,3.18920562],[191.12,5.89205428],[191.05,5.892054],[191.04,83.56064566]],[[191.17,41.70040652],[191.19,3.15920562],[191.2,5.2301707],[191.21,132.5],[191.22,4.33678738]]]
["bitfinex","SOLUSD",1755475111108,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.89205428],[191.05,5.892054]],[[191.17,41.70040652],[191.18,3.15920562],[191.2,5.2301707],[191.21,132.5],[191.22,4.33678738]]]
["bitfinex","SOLUSD",1755475111526,[[191.16,0.03],[191.14,0.03],[191.13,8.39113784],[191.12,0.66],[191.05,5.892054]],[[191.17,41.70040652],[191.2,5.2301707],[191.21,132.5],[191.22,4.33678738],[196.07,104.29321116]]]
["bitfinex","SOLUSD",1755475111695,[[191.16,0.03],[191.14,8.42096224],[191.13,0.63],[191.12,0.03],[191.09,13.08246077]],[[191.17,37.56],[191.19,3.84920562],[191.21,137.7298817],[191.22,4.33678738],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475111897,[[191.16,0.03],[191.14,8.42096224],[191.12,0.03],[191.09,13.08246077]],[[191.17,37.56],[191.19,3.84920562],[191.21,137.7298817],[191.22,4.33678738],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475111898,[[191.16,0.03],[191.15,3.15920562],[191.14,5.89175662],[191.12,0.03],[191.09,13.08246077]],[[191.17,37.56],[191.19,0.69],[191.2,3.15920562],[191.21,132.5],[191.22,5.22963438]]]
["bitfinex","SOLUSD",1755475112288,[[191.16,0.03],[191.14,5.89175662],[191.12,0.03],[191.09,13.08246077]],[[191.17,37.56],[191.19,0.69],[191.2,3.15920562],[191.21,132.5],[191.22,5.22963438]]]
["bitfinex","SOLUSD",1755475112289,[[191.16,0.03],[191.14,9.05096224],[191.12,0.03],[191.09,13.08246077],[191.05,26.16997568]],[[191.17,37.56],[191.19,0.69],[191.21,132.5],[191.22,5.22963438],[191.23,41.10621557]]]
["bitfinex","SOLUSD",1755475112589,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23199236],[191.12,0.03],[191.11,0.63]],[[191.17,38.25],[191.19,3.15920562],[191.21,132.5],[191.23,45.44300295],[191.25,13.07234057]]]
["bitfinex","SOLUSD",1755475112799,[[191.16,0.03],[191.14,0.03],[191.12,8.4214888],[191.11,0.63],[190.99,15.7]],[[191.17,38.25],[191.18,3.15920562],[191.21,132.5],[191.23,45.44300295],[191.25,13.07234057]]]
["bitfinex","SOLUSD",1755475112800,[[191.16,0.03],[191.14,0.03],[191.12,8.4214888],[191.11,0.63],[190.99,15.7]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23034513],[191.21,132.5],[191.23,45.44300295]]]
["bitfinex","SOLUSD",1755475113098,[[191.16,0.03],[191.14,0.03],[191.12,8.4214888],[191.11,0.63],[191.06,5.891757]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23034513],[191.21,132.5],[191.23,45.44300295]]]
["bitfinex","SOLUSD",1755475114917,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.26228318],[191.11,0.63]],[[191.17,38.25],[191.2,5.23034513],[191.21,132.5],[191.23,45.44300295],[209.0,40.004307]]]
["bitfinex","SOLUSD",1755475115118,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.26228318],[191.11,0.63]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23034513],[191.21,132.5],[191.23,45.44300295]]]
["bitfinex","SOLUSD",1755475115312,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.26228318],[191.11,0.63]],[[191.17,41.69962039],[191.18,3.15920562],[191.2,5.23034513],[191.21,132.5],[191.22,4.33678738]]]
["bitfinex","SOLUSD",1755475115512,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.26228318],[191.11,0.63]],[[191.17,41.69962039],[191.18,3.15920562],[191.19,5.23041402],[191.21,132.5],[191.22,4.33678738]]]
["bitfinex","SOLUSD",1755475115923,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23189714],[191.12,0.66],[185.15,0.05238893]],[[191.17,38.25],[191.19,3.15920562],[191.21,132.5],[191.23,45.44300295],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475116114,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23189714],[191.12,0.66],[190.68,29.10323649]],[[191.17,38.25],[191.19,3.15920562],[191.21,132.5],[191.23,45.44300295],[191.25,13.07234057]]]
["bitfinex","SOLUSD",1755475116823,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.89225077],[190.68,29.10323649]],[[191.17,38.25],[191.21,132.5],[191.23,45.44300295],[191.25,13.07234057]]]
["bitfinex","SOLUSD",1755475116824,[[191.16,0.03],[191.14,0.03],[191.13,3.15920562],[191.12,5.89225077],[190.68,29.10323649]],[[191.17,38.25],[191.18,3.15920562],[191.21,132.5],[191.23,45.44300295],[191.25,13.07234057]]]
["bitfinex","SOLUSD",1755475117715,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23196772],[191.12,0.66],[190.68,29.10323649]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.23033134],[191.21,132.5],[191.23,45.44300295]]]
["bitfinex","SOLUSD",1755475118502,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23196772],[191.12,0.66],[190.68,29.10323649]],[[191.17,37.56],[191.18,0.69],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475118824,[[191.16,0.03],[191.14,0.03],[191.13,5.23196772],[191.12,0.66],[190.68,29.10323649]],[[191.17,37.56],[191.18,0.69],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475119012,[[191.16,0.03],[191.14,3.18920562],[191.13,0.63],[191.12,0.03],[191.09,18.31559698]],[[191.17,37.56],[191.18,0.69],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475119623,[[191.16,0.03],[191.14,0.03],[191.13,3.78920562],[191.12,0.03],[191.09,18.31559698]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,15.83020191]]]
["bitfinex","SOLUSD",1755475119803,[[191.16,0.03],[191.14,0.03],[191.13,3.78920562],[191.12,0.03],[191.09,18.31559698]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,5.83020191]]]
["bitfinex","SOLUSD",1755475120010,[[191.16,0.03],[191.14,0.03],[191.13,3.78920562],[191.12,0.03],[191.09,18.31559698]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,15.83020191]]]
["bitfinex","SOLUSD",1755475120408,[[191.16,0.03],[191.14,0.03],[191.13,3.78920562],[191.12,0.03],[191.09,18.31559698]],[[191.17,38.25],[191.18,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,5.83020191]]]
["bitfinex","SOLUSD",1755475120813,[[191.16,0.03],[191.14,3.18920562],[191.13,0.63],[191.12,5.26210747],[191.09,13.08246077]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,5.83020191]]]
["bitfinex","SOLUSD",1755475121005,[[191.16,0.03],[191.14,3.18920562],[191.13,0.63],[191.12,0.03],[191.09,13.08246077]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,5.83020191]]]
["bitfinex","SOLUSD",1755475121216,[[191.16,0.03],[191.14,3.18920562],[191.13,0.63],[191.12,0.03],[191.09,13.08246077]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.26,15.83020191]]]
["bitfinex","SOLUSD",1755475121419,[[191.16,0.03],[191.14,3.18920562],[191.13,0.63],[191.12,0.03],[191.09,13.08246077]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475121621,[[191.16,0.03],[191.14,0.03],[191.13,5.86199924],[191.12,0.03],[191.1,0.03]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475121824,[[191.16,0.03],[191.14,0.03],[191.13,5.86199924],[191.12,0.03],[191.03,10.0]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.23033134],[191.21,132.5],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475122012,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.03,10.0]],[[191.17,37.56],[191.18,0.69],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475122524,[[191.16,0.03],[191.14,0.03],[191.13,5.86199924],[191.12,0.03],[191.03,10.0]],[[191.17,38.25],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5],[192.42,87.15785176]]]
["bitfinex","SOLUSD",1755475122726,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.03,10.0]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.23033134],[191.21,132.5],[192.42,87.15785176]]]
["bitfinex","SOLUSD",1755475122909,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.03,10.0]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.23033134],[191.21,132.5],[191.9,69.72628141]]]
["bitfinex","SOLUSD",1755475123318,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.19,3.84920562],[191.2,5.23033134],[191.21,132.5],[191.22,4.39678738]]]
["bitfinex","SOLUSD",1755475123531,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.75],[191.19,3.15920562],[191.2,5.23033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475123724,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.75],[191.19,3.15920562],[191.2,5.29033134],[191.21,132.5]]]
["bitfinex","SOLUSD",1755475124114,[[191.16,0.03],[191.14,3.18920562],[191.13,5.86199924],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.75],[191.2,5.29033134],[191.21,132.5],[208.0,21.0]]]
["bitfinex","SOLUSD",1755475124316,[[191.16,0.03],[191.14,8.42087244],[191.13,0.63],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.75],[191.19,3.15920562],[191.2,0.06],[191.21,137.72991731]]]
["bitfinex","SOLUSD",1755475126240,[[191.16,0.03],[191.14,8.42087244],[191.12,0.03],[191.08,31.31408692],[177.42,133.4]],[[191.17,37.56],[191.18,0.06],[191.19,3.15920562],[191.2,0.06],[191.21,137.72991731]]]
["bitfinex","SOLUSD",1755475126434,[[191.16,0.03],[191.15,3.15920562],[191.14,5.89166682],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.06],[191.2,0.73],[191.21,135.65920562]]]
["bitfinex","SOLUSD",1755475126435,[[191.16,0.03],[191.15,3.15920562],[191.14,5.89166682],[191.12,0.03],[191.08,31.31408692]],[[191.17,37.56],[191.18,0.06],[191.2,0.73],[191.21,135.65920562],[191.22,5.28964476]]]
["bitfinex","SOLUSD",1755475126730,[[191.16,0.03],[191.15,3.15920562],[191.14,5.89166682],[191.12,0.03],[191.08,39.73495892]],[[191.17,37.56],[191.18,0.06],[191.2,0.73],[191.21,135.65920562],[191.22,5.28964476]]]
["bitfinex","SOLUSD",1755475126914,[[191.16,0.03],[191.15,3.15920562],[191.14,5.89166682],[191.12,0.03],[191.08,39.73495892]],[[191.17,37.56],[191.18,0.06],[191.19,0.67],[191.2,0.06],[191.21,140.88912329]]]
["bitfinex","SOLUSD",1755475127112,[[191.16,0.03],[191.14,5.89166682],[191.12,0.03],[191.08,31.31408692],[177.38,0.67644831]],[[191.17,37.56],[191.18,0.06],[191.19,0.67],[191.2,0.06],[191.21,137.72991767]]]
["bitfinex","SOLUSD",1755475127318,[[191.16,0.03],[191.14,9.05087244],[191.12,0.03],[191.08,37.20575292],[188.57,58.37442942]],[[191.17,37.56],[191.18,0.06],[191.19,0.67],[191.2,3.21920562],[191.21,137.72991767]]]
["bitfinex","SOLUSD",1755475127521,[[191.16,0.03],[191.14,9.05087244],[191.12,0.03],[191.08,37.20575292],[188.57,58.37442942]],[[191.17,37.54],[191.18,0.06],[191.19,0.67],[191.2,3.21920562],[191.21,137.72991767]]]
["bitfinex","SOLUSD",1755475127909,[[191.16,3.81920562],[191.14,5.26166682],[191.12,0.03],[191.11,13.081079],[191.1,15.10621557]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.21,133.17],[191.22,3.21920562]]]
["bitfinex","SOLUSD",1755475128324,[[191.16,9.05042554],[191.14,0.03],[191.12,0.03],[191.11,39.081079],[191.1,15.10621557]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.21,133.17],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475128514,[[191.16,5.89121992],[191.14,0.03],[191.13,13.07960363],[191.12,0.03],[191.11,26.0]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475128717,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.12,0.03],[191.11,26.0]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.73],[191.23,3.15920562]]]
["bitfinex","SOLUSD",1755475128933,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.12,0.03],[191.11,26.0]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.73],[191.31,26.19573045]]]
["bitfinex","SOLUSD",1755475129232,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.12,0.03],[191.11,26.0]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.73],[191.23,3.15920562]]]
["bitfinex","SOLUSD",1755475129537,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.11,26.0]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.73],[191.23,3.15920562]]]
["bitfinex","SOLUSD",1755475129538,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.11,26.0],[177.33,0.56]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.73],[191.23,3.15920562]]]
["bitfinex","SOLUSD",1755475130031,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.11,26.0],[190.79,12.92642738]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.06],[191.23,3.15920562]]]
["bitfinex","SOLUSD",1755475130237,[[191.16,9.05042554],[191.14,0.03],[191.13,13.07960363],[191.11,26.0],[190.79,12.92642738]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.21,0.67],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475130425,[[191.16,9.05042554],[191.14,0.03],[191.13,28.1858192],[191.11,26.0],[191.09,26.6879879]],[[191.17,37.54],[191.18,0.06],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475130734,[[191.16,9.05042554],[191.14,0.03],[191.13,28.1858192],[191.11,26.0],[191.09,26.16467428]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475130911,[[191.16,8.42042554],[191.14,0.03],[191.13,28.1858192],[191.11,26.0],[191.09,26.16467428]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475131114,[[191.17,3.78920562],[191.16,5.26121992],[191.14,0.03],[191.13,28.1858192],[191.11,26.0]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475131313,[[191.17,3.78920562],[191.16,5.26121992],[191.14,26.03],[191.13,28.1858192],[191.09,105.56467428]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475132030,[[191.17,3.78920562],[191.16,5.26121992],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475132815,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.06],[191.23,0.67]]]
["bitfinex","SOLUSD",1755475134016,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.19,37.54],[191.2,0.06],[191.22,0.73],[193.7,57.94067286]]]
["bitfinex","SOLUSD",1755475134315,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,0.73],[191.26,7.53588603]]]
["bitfinex","SOLUSD",1755475134528,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,0.73],[191.26,12.76444696]]]
["bitfinex","SOLUSD",1755475134708,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.1,0.52328623]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.23,0.67],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475134911,[[191.17,9.02015189],[191.16,0.03],[191.14,26.03],[191.13,28.1858192],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.23,0.67],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475135109,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475135110,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,0.06],[191.26,3.21920562]]]
["bitfinex","SOLUSD",1755475135311,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.26,3.21920562]]]
["bitfinex","SOLUSD",1755475135536,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,3.15920562]]]
["bitfinex","SOLUSD",1755475136039,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[191.12,15.717093]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475136427,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,13.07960363],[177.22,2.05159867]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475136740,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,28.79587263],[191.12,0.03]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475137037,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,28.79587263],[177.12,0.56]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475137240,[[191.17,24.12636746],[191.16,0.03],[191.14,26.03],[191.13,108.19587263],[191.1,37.55]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475139861,[[191.17,23.49636746],[191.16,0.03],[191.14,26.03],[191.13,108.19587263],[191.1,37.55]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,0.06],[191.25,5.22877293]]]
["bitfinex","SOLUSD",1755475140037,[[191.17,23.49636746],[191.16,0.03],[191.15,0.63],[191.14,26.03],[191.13,108.19587263]],[[191.18,0.06],[191.2,38.25],[191.22,0.06],[191.24,0.06],[191.25,8.38797855]]]
["bitfinex","SOLUSD",1755475140232,[[191.17,5.23094627],[191.16,0.03],[191.15,0.63],[191.14,26.03],[191.13,108.19587263]],[[191.18,0.06],[191.2,37.58],[191.22,0.06],[191.24,3.21920562],[191.32,44.76272195]]]
["bitfinex","SOLUSD",1755475140546,[[191.17,8.39015189],[191.16,0.03],[191.15,15.10621557],[191.14,26.66],[191.13,92.47960363]],[[191.18,0.73],[191.2,37.58],[191.22,0.06],[191.23,8.38870942],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475140732,[[191.17,3.15920562],[191.16,5.26114649],[191.15,15.10621557],[191.14,26.66],[191.13,92.47960363]],[[191.18,0.73],[191.2,37.58],[191.22,0.06],[191.23,8.38870942],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475141136,[[191.17,3.15920562],[191.16,5.26114649],[191.15,15.10621557],[191.14,26.66],[191.13,92.47960363]],[[191.18,0.73],[191.2,37.58],[191.22,5.28958692],[191.23,3.15920562],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475141534,[[191.17,8.39015189],[191.16,0.03],[191.15,15.10621557],[191.14,26.03],[191.13,92.47960363]],[[191.18,0.06],[191.2,38.25],[191.22,0.06],[191.23,5.22935775],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475141755,[[191.16,5.26115778],[191.15,15.10621557],[191.14,26.03],[191.13,92.47960363],[182.05,144.943746]],[[191.18,0.73],[191.2,37.58],[191.22,5.28958954],[191.24,3.21920562],[191.25,4.31668041]]]
["bitfinex","SOLUSD",1755475141927,[[191.17,3.15920562],[191.16,5.26115778],[191.15,15.10621557],[191.14,26.03],[191.13,93.10960363]],[[191.18,0.73],[191.2,37.58],[191.22,5.28958954],[191.24,3.21920562],[191.25,4.31668041]]]
["bitfinex","SOLUSD",1755475142456,[[191.17,3.15920562],[191.16,5.26115778],[191.15,15.10621557],[191.14,26.03],[191.13,93.10960363]],[[191.18,0.06],[191.2,37.58],[191.22,5.28958954],[191.23,3.15920562],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475142832,[[191.17,3.15920562],[191.16,26.03],[191.14,26.03],[191.13,79.4],[191.11,15.736216]],[[191.18,0.73],[191.2,37.58],[191.21,5.22989992],[191.22,3.21920562],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475143145,[[191.16,0.03],[191.15,3.15920562],[191.14,26.03],[191.11,15.10621557],[191.05,108.29962506]],[[191.18,4.18772559],[191.2,45.96943967],[191.22,0.06],[191.23,4.31668041],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475143358,[[191.16,0.03],[191.15,3.15920562],[191.14,26.03],[191.11,15.10621557],[191.1,13.74190826]],[[191.18,0.73],[191.2,45.96943967],[191.22,4.37668041],[191.24,0.06],[191.25,151.34268302]]]
["bitfinex","SOLUSD",1755475143669,[[191.16,0.03],[191.14,29.18920562],[191.12,5.23228287],[191.11,15.10621557],[191.1,0.03]],[[191.17,0.67],[191.18,0.06],[191.19,3.15920562],[191.2,42.81023405],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475144137,[[191.16,0.03],[191.15,3.15920562],[191.14,26.03],[191.13,5.2319867],[191.11,15.10621557]],[[191.17,0.67],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.3,10.06]]]
["bitfinex","SOLUSD",1755475144322,[[191.16,0.03],[191.15,3.15920562],[191.14,26.03],[191.13,5.2319867],[191.11,15.10621557]],[[191.17,4.12759599],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.29,6.37841062]]]
["bitfinex","SOLUSD",1755475144526,[[191.16,0.03],[191.14,3.18920562],[191.13,5.2319867],[191.11,15.10621557],[191.1,26.03]],[[191.17,4.12759599],[191.18,0.06],[191.19,3.15920562],[191.2,42.81023405],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475144741,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26175371],[191.11,15.10621557],[191.1,26.66]],[[191.17,4.12759599],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,34.76819206]]]
["bitfinex","SOLUSD",1755475144937,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26175371],[191.11,15.10621557],[191.1,26.66]],[[191.17,4.12759599],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475145235,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26175371],[191.11,15.10621557],[191.1,26.66]],[[191.17,0.67],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475145432,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26175371],[191.11,15.10621557],[191.1,26.66]],[[191.17,4.12778449],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475145748,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.10621557]],[[191.17,4.12778449],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475145949,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.10621557]],[[191.17,4.12778449],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,34.76819206]]]
["bitfinex","SOLUSD",1755475146150,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.10621557]],[[191.17,4.12778449],[191.18,0.06],[191.2,42.81023405],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475146452,[[191.16,0.03],[191.14,0.03],[191.13,5.23200228],[191.11,15.73621557],[191.1,26.03]],[[191.17,4.12778449],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475146651,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.73621557]],[[191.17,4.12778449],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475147236,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.73621557]],[[191.17,0.67],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475147750,[[191.16,0.03],[191.15,3.15920562],[191.14,0.03],[191.13,5.23200228],[191.11,15.73621557]],[[191.17,4.12718132],[191.18,0.06],[191.2,45.96943967],[191.22,4.37668041],[191.28,44.76819206]]]
["bitfinex","SOLUSD",1755475148044,[[191.16,0.03],[191.14,3.18920562],[191.13,5.23200228],[191.11,15.73621557],[191.07,8.50919886]],[[191.17,4.12718132],[191.18,0.06],[191.19,8.3896929],[191.2,37.58],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475149144,[[191.16,3.18920562],[191.14,5.26176406],[191.13,0.63],[191.11,15.10621557],[191.07,87.90919886]],[[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.21,3.15920562],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475149444,[[191.16,3.18920562],[191.14,5.26176406],[191.13,0.63],[191.11,15.10621557],[191.07,93.14120086]],[[191.18,0.73],[191.2,37.58],[191.21,3.15920562],[191.22,5.28979171],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475149633,[[191.16,3.18920562],[191.14,5.26176406],[191.13,0.63],[191.11,15.10621557],[191.07,93.14120086]],[[191.18,0.73],[191.2,37.58],[191.21,3.15920562],[191.22,5.28979171],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475149826,[[191.16,0.03],[191.14,5.89176406],[191.11,15.10621557],[191.07,89.98199524],[177.26,1.23]],[[191.18,0.06],[191.2,38.25],[191.22,5.28979171],[191.23,7.04488411],[191.25,132.5]]]
["bitfinex","SOLUSD",1755475150146,[[191.16,3.18920562],[191.14,5.89176406],[191.11,15.10621557],[191.07,87.90919886],[177.26,1.23]],[[191.18,0.06],[191.2,38.25],[191.22,8.44899733],[191.23,7.04488411],[191.25,138.27020191]]]
["bitfinex","SOLUSD",1755475150350,[[191.16,3.18920562],[191.14,5.89176406],[191.13,15.106215],[191.11,15.10621557],[191.07,87.90919886]],[[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.22,8.44899733],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475150655,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26176406],[191.12,0.63],[191.11,15.10621557]],[[191.17,0.67],[191.18,0.06],[191.2,40.73920562],[191.22,0.06],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475150820,[[191.16,3.18920562],[191.14,5.26176406],[191.12,0.63],[191.11,15.10621557],[177.33,0.56]],[[191.17,0.67],[191.18,0.06],[191.2,37.58],[191.21,3.15920562],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475151020,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[190.45,95.88647298]],[[191.17,0.67],[191.18,0.06],[191.2,37.58],[191.21,3.15920562],[191.22,0.06]]]
["bitfinex","SOLUSD",1755475151556,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[190.45,95.88647298]],[[191.17,0.67],[191.18,0.06],[191.2,37.58],[191.21,3.15920562],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475151753,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[190.96,0.1]],[[191.17,0.67],[191.18,0.06],[191.2,37.58],[191.21,3.15920562],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475151930,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[190.96,0.1]],[[191.17,0.67],[191.18,0.06],[191.2,42.81020289],[191.21,3.15920562],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475152128,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[190.96,0.1]],[[191.17,4.1280388],[191.18,0.06],[191.2,42.81020289],[191.21,3.15920562],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475152352,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.736215],[191.11,15.10621557],[177.26,1.23]],[[191.17,4.1280388],[191.18,0.06],[191.2,42.81020289],[191.21,3.15920562],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475152567,[[191.16,3.18920562],[191.14,5.26176406],[191.12,15.136215],[191.11,15.10621557],[177.26,1.23]],[[191.17,4.1280388],[191.18,0.06],[191.2,37.58],[191.21,8.38912333],[191.22,4.37668041]]]
["bitfinex","SOLUSD",1755475152775,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,15.136215]],[[191.17,3.4580388],[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.21,8.38912333]]]
["bitfinex","SOLUSD",1755475152977,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,15.136215]],[[191.17,3.4580388],[191.18,0.73],[191.2,37.58],[191.21,8.38912333],[191.28,18.62736317]]]
["bitfinex","SOLUSD",1755475153181,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,15.136215]],[[191.17,3.4580388],[191.18,0.06],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475153337,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,15.136215]],[[191.17,4.1280388],[191.18,0.06],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475153544,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,15.136215]],[[191.17,3.4580388],[191.18,0.73],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475153771,[[191.16,3.18920562],[191.15,5.23141327],[191.14,0.03],[191.13,0.63],[191.12,0.03]],[[191.17,3.4580388],[191.18,0.73],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475153971,[[191.16,3.18920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03],[190.22,44.4]],[[191.17,3.4580388],[191.18,0.06],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475154152,[[191.16,3.18920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03],[190.22,44.4]],[[191.17,4.1280388],[191.18,0.06],[191.2,37.58],[191.21,8.38912333],[191.28,8.62736317]]]
["bitfinex","SOLUSD",1755475154362,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,4.1280388],[191.18,0.06],[191.2,42.81022206],[191.21,3.15920562],[191.28,18.62736317]]]
["bitfinex","SOLUSD",1755475155283,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,0.67],[191.18,0.06],[191.2,42.81022206],[191.21,3.15920562],[191.28,18.62736317]]]
["bitfinex","SOLUSD",1755475155643,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,4.12889727],[191.18,0.06],[191.2,42.81022206],[191.21,3.15920562],[191.28,18.62736317]]]
["bitfinex","SOLUSD",1755475156379,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,4.12889727],[191.18,0.06],[191.2,42.81022206],[191.21,3.15920562],[191.27,23.67357874]]]
["bitfinex","SOLUSD",1755475156564,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,3.45889727],[191.18,0.06],[191.2,42.81022206],[191.21,3.15920562],[191.27,23.67357874]]]
["bitfinex","SOLUSD",1755475156766,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,3.45889727],[191.18,0.06],[191.19,0.67],[191.2,42.81022206],[191.21,3.15920562]]]
["bitfinex","SOLUSD",1755475157364,[[191.16,0.03],[191.15,3.15920562],[191.14,5.26174185],[191.13,5.861413],[191.12,0.03]],[[191.17,3.45889727],[191.18,0.73],[191.2,42.81022206],[191.21,3.15920562],[192.55,81.34732831]]]
["bitfinex","SOLUSD",1755475158085,[[191.16,3.18920562],[191.15,5.23147436],[191.14,0.66],[191.13,5.231413],[191.12,0.03]],[[191.17,3.45889727],[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.21,3.15920562]]]
["bitfinex","SOLUSD",1755475158269,[[191.16,3.18920562],[191.15,5.23147436],[191.14,0.66],[191.12,0.03],[191.05,38.9002138]],[[191.17,3.45889727],[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.22,7.53588603]]]
["bitfinex","SOLUSD",1755475158574,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.05,38.9002138]],[[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.22,12.76549952],[191.27,18.56511257]]]
["bitfinex","SOLUSD",1755475159374,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.05,38.9002138]],[[191.17,3.45931287],[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.22,12.76549952]]]
["bitfinex","SOLUSD",1755475159870,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.05,38.9002138]],[[191.18,0.06],[191.19,0.67],[191.2,37.58],[191.22,8.44881911],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475160166,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.05,38.9002138]],[[191.18,0.73],[191.2,37.58],[191.21,3.15920562],[191.22,5.28961349],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475160738,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.07,103.60919886]],[[191.18,0.73],[191.2,37.58],[191.21,3.15920562],[191.22,5.28961349],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475160942,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.07,87.90919886]],[[191.18,0.73],[191.2,37.58],[191.21,3.15920562],[191.22,5.28961349],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475162769,[[191.16,3.18920562],[191.15,5.23147436],[191.14,4.118897],[191.12,0.03],[191.07,87.90919886]],[[191.18,0.73],[191.2,37.58],[191.21,8.38913596],[191.22,0.06],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475163789,[[191.16,8.42038482],[191.14,4.118897],[191.12,0.03],[191.07,87.90919886],[189.83,87.30970948]],[[191.18,0.73],[191.2,37.58],[191.22,5.28961098],[191.23,7.04488411],[191.29,40.89920562]]]
["bitfinex","SOLUSD",1755475163966,[[191.16,5.8911792],[191.14,0.03],[191.12,0.03],[191.07,87.90919886],[189.83,87.30970948]],[[191.18,0.06],[191.2,38.25],[191.22,3.21920562],[191.23,7.04488411],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475164275,[[191.17,3.15920562],[191.16,5.8911792],[191.15,8.420385],[191.14,0.03],[191.12,0.03]],[[191.18,0.06],[191.2,38.25],[191.22,3.21920562],[191.23,7.04488411],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475164465,[[191.17,3.15920562],[191.16,5.8911792],[191.15,8.420385],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,3.21920562],[191.23,12.27438605],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475164767,[[191.17,3.15920562],[191.16,5.2611792],[191.15,8.420385],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,3.21920562],[191.23,12.27438605],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475164970,[[191.17,3.15920562],[191.16,5.2611792],[191.15,0.63],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,3.21920562],[191.23,12.27438605],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475165275,[[191.17,3.15920562],[191.16,5.2611792],[191.15,0.63],[191.14,8.450385],[191.12,0.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,3.21920562],[191.23,12.27438605],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475165456,[[191.17,3.15920562],[191.16,5.2611792],[191.15,0.63],[191.14,8.450385],[191.12,0.03]],[[191.18,3.52031034],[191.2,37.58],[191.22,8.44887303],[191.23,7.04488411],[191.27,15.10621557]]]
["bitfinex","SOLUSD",1755475165657,[[191.17,3.15920562],[191.16,5.2611792],[191.15,0.63],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.19,0.67],[191.2,37.58],[191.22,8.44887303],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475165957,[[191.17,3.15920562],[191.16,5.2611792],[191.15,5.891179],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.19,0.67],[191.2,37.58],[191.22,8.44887303],[191.23,7.04488411]]]
["bitfinex","SOLUSD",1755475167375,[[191.17,3.15920562],[191.16,5.2611792],[191.15,5.891179],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.19,0.67],[191.2,37.58],[191.22,12.76555344],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475168286,[[191.17,2.02353129],[191.16,5.2611792],[191.15,5.891179],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.19,0.67],[191.2,37.58],[191.22,11.62987911],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475169078,[[191.17,2.02353129],[191.16,0.03],[191.15,10.49260181],[191.14,0.03],[191.12,0.03]],[[191.18,3.52031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475169279,[[191.17,2.02353129],[191.16,0.03],[191.15,5.23142281],[191.14,0.03],[191.13,0.63]],[[191.18,4.19031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475169484,[[191.17,2.02353129],[191.16,0.03],[191.15,5.23142281],[191.14,5.921179],[191.13,0.63]],[[191.18,4.19031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475170784,[[191.17,2.02353129],[191.16,0.03],[191.15,5.23142281],[191.14,5.921179],[177.44,0.0631875]],[[191.18,4.19031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475171086,[[191.17,2.02353129],[191.16,0.03],[191.15,5.23142281],[191.14,0.66],[177.44,0.0631875]],[[191.18,4.19031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475171300,[[191.17,2.02353129],[191.16,0.03],[191.15,10.46284581],[191.14,0.66],[177.44,0.0631875]],[[191.18,4.19031034],[191.2,37.58],[191.21,5.22985707],[191.22,6.4002117],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475171478,[[191.17,2.02353129],[191.16,0.03],[191.15,5.23142281],[191.14,0.66],[177.44,0.0631875]],[[191.18,3.52031034],[191.2,37.58],[191.21,5.22985707],[191.22,4.37668041],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475171784,[[191.17,2.02353129],[191.16,0.03],[191.15,5.86142281],[191.14,0.03],[191.06,10.0]],[[191.18,3.52031034],[191.2,38.25],[191.21,5.22985707],[191.22,4.37668041],[191.23,2.7282037]]]
["bitfinex","SOLUSD",1755475171962,[[191.17,2.02353129],[191.16,5.26121062],[191.15,0.63],[191.14,0.03],[191.06,10.0]],[[191.18,3.52031034],[191.2,38.25],[191.22,9.60632636],[191.23,4.75173499],[191.28,13.85878617]]]
["bitfinex","SOLUSD",1755475172166,[[191.17,2.02353129],[191.16,5.26121062],[191.15,0.63],[191.14,0.03],[191.1,79.43]],[[191.18,3.52031034],[191.2,38.25],[191.22,9.60632636],[191.23,4.75173499],[191.28,13.85878617]]]
["bitfinex","SOLUSD",1755475172384,[[191.17,2.02353129],[191.16,5.26121062],[191.15,0.63],[191.14,10.492846],[191.12,26.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,9.60632636],[191.23,4.75173499],[191.28,13.85878617]]]
["bitfinex","SOLUSD",1755475172568,[[191.17,2.02353129],[191.16,5.26121062],[191.15,0.63],[191.14,0.03],[191.12,26.03]],[[191.18,3.52031034],[191.2,38.25],[191.22,0.06],[191.23,14.29777537],[191.28,13.85878617]]]
["bitfinex","SOLUSD",1755475172884,[[191.17,7.88447756],[191.16,0.03],[191.15,5.261211],[191.14,15.13621557],[191.13,13.0795388]],[[191.18,3.52031034],[191.2,37.58],[191.22,0.06],[191.23,14.29777537],[191.28,13.85878617]]]
["bitfinex","SOLUSD",1755475172885,[[191.17,7.88447756],[191.16,0.03],[191.15,5.261211],[191.14,15.13621557],[191.13,13.0795388]],[[191.18,3.52031034],[191.2,37.58],[191.22,0.73],[191.23,4.31668041],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475173078,[[191.17,7.88447756],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.07,26.17407287]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,142.04565889]]]
["bitfinex","SOLUSD",1755475173286,[[191.17,7.88447756],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,142.04565889]]]
["bitfinex","SOLUSD",1755475173497,[[191.17,15.76895456],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,137.72897848]]]
["bitfinex","SOLUSD",1755475173664,[[191.17,15.76895456],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,5.28904084],[191.25,132.5]]]
["bitfinex","SOLUSD",1755475174683,[[191.17,15.76895456],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,5.28904084],[191.26,4.37668041]]]
["bitfinex","SOLUSD",1755475174860,[[191.17,15.76895456],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.22882507]]]
["bitfinex","SOLUSD",1755475175771,[[191.17,15.76895456],[191.16,0.03],[191.14,15.13621557],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.26,7.31207373]]]
["bitfinex","SOLUSD",1755475175984,[[191.17,30.87517013],[191.16,0.03],[191.14,0.03],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.26,5.28854244]]]
["bitfinex","SOLUSD",1755475177377,[[191.17,30.87517013],[191.16,0.03],[191.14,0.03],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.26,7.31207373]]]
["bitfinex","SOLUSD",1755475178198,[[191.17,30.87517013],[191.16,0.03],[191.14,0.03],[191.13,13.0795388],[191.08,10.0]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.2287976]]]
["bitfinex","SOLUSD",1755475178496,[[191.17,30.87517013],[191.16,0.03],[191.14,0.03],[191.13,92.4795388],[191.1,0.03]],[[191.18,0.06],[191.2,37.58],[191.22,0.73],[191.24,0.06],[191.25,5.2287976]]]
["bitfinex","SOLUSD",1755475179081,[[191.17,30.87517013],[191.16,0.03],[191.14,0.03],[191.13,92.4795388],[191.1,0.03]],[[191.18,0.06],[191.2,37.58],[191.21,0.67],[191.22,0.06],[191.24,0.06]]]
["bitfinex","SOLUSD",1755475180005,[[191.17,38.96929529],[191.16,0.03],[191.14,116.87],[191.13,13.0795388],[191.1,0.03]],[[191.18,0.06],[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475180213,[[191.19,17.12974686],[191.18,8.09412516],[191.17,13.74542327],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.29,132.56]]]
["bitfinex","SOLUSD",1755475180418,[[191.19,17.12974686],[191.18,8.72412516],[191.17,13.11542327],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.27,4.12863228]]]
["bitfinex","SOLUSD",1755475180585,[[191.19,17.75974686],[191.18,8.09412516],[191.17,13.11542327],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.29,5.28775496]]]
["bitfinex","SOLUSD",1755475180772,[[191.19,17.75974686],[191.18,8.09412516],[191.17,13.11542327],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.25,0.67],[191.26,0.06]]]
["bitfinex","SOLUSD",1755475182076,[[191.19,22.99014593],[191.18,8.09412516],[191.17,7.884477],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.73],[191.26,0.06],[208.31,143.69722053]]]
["bitfinex","SOLUSD",1755475182308,[[191.19,22.99014593],[191.18,8.09412516],[191.17,7.884477],[191.16,13.107589],[191.15,0.52314935]],[[191.2,0.06],[191.22,0.06],[191.24,0.73],[191.26,0.06],[191.27,3.45771486]]]
["bitfinex","SOLUSD",1755475182504,[[191.19,22.36014593],[191.18,8.09412516],[191.17,8.514477],[191.16,13.107589],[191.14,105.58858975]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.3,2.08353129]]]
["bitfinex","SOLUSD",1755475182704,[[191.19,22.36014593],[191.18,8.09412516],[191.17,0.63],[191.16,13.107589],[191.14,105.58858975]],[[191.2,0.06],[191.22,0.73],[191.24,0.06],[191.26,0.06],[191.3,3.90195714]]]
["bitfinex","SOLUSD",1755475183001,[[191.19,24.45531893],[191.18,8.09412516],[191.17,0.63],[191.16,13.107589],[191.14,105.58858975]],[[191.2,0.06],[191.22,0.73],[191.24,0.06],[191.26,0.06],[191.28,5.28817447]]]
["bitfinex","SOLUSD",1755475183897,[[191.19,24.45531893],[191.18,8.09412516],[191.16,13.107589],[191.14,105.58858975],[177.38,0.67644831]],[[191.2,0.06],[191.22,0.06],[191.24,0.06],[191.26,0.06],[191.28,0.06]]]
["bitfinex","SOLUSD",1755475184098,[[191.21,41.10621557],[191.19,9.97910336],[191.18,21.17036315],[191.17,0.52309462],[191.16,0.03]],[[191.22,0.06],[191.24,0.06],[191.26,0.73],[191.28,0.06],[191.31,9.92825866]]]
["bitfinex","SOLUSD",1755475184302,[[191.22,15.10621557],[191.21,28.02353129],[191.2,0.63],[191.19,7.32557207],[191.18,8.09412516]],[[191.24,0.06],[191.26,0.06],[191.28,0.73],[191.29,3.51489771],[191.31,9.92825866]]]
["bitfinex","SOLUSD",1755475184610,[[191.23,17.12974686],[191.22,0.63],[191.21,26.0],[191.19,7.32557207],[191.18,8.09412516]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,3.51489771]]]
["bitfinex","SOLUSD",1755475185210,[[191.22,0.63],[191.19,2.095173],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,3.51489771]]]
["bitfinex","SOLUSD",1755475185510,[[191.22,0.63],[191.16,0.03],[191.14,0.03],[191.11,4.16083871],[191.09,21.52801874]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475185807,[[191.23,2.094844],[191.22,0.63],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475185981,[[191.23,2.094844],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475185982,[[191.23,2.724844],[191.16,0.03],[191.14,0.03],[191.11,4.16083871],[191.1,20.88665852]],[[191.24,0.06],[191.26,0.06],[191.27,0.67],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475186191,[[191.23,6.95944127],[191.16,0.03],[191.14,0.03],[191.11,4.16083871],[191.1,20.88665852]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,0.78],[191.37,2.154844]]]
["bitfinex","SOLUSD",1755475186509,[[191.23,2.724844],[191.16,0.03],[191.14,0.03],[191.11,4.16083871],[191.1,20.88665852]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,0.78],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475186700,[[191.23,2.724844],[191.22,4.18760214],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.06],[191.28,0.78],[191.29,0.06],[191.3,0.06]]]
["bitfinex","SOLUSD",1755475187086,[[191.23,2.094844],[191.21,0.63],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.06],[191.27,0.72],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475187286,[[191.23,2.094844],[191.21,0.63],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,0.06],[191.52,14.27893862]]]
["bitfinex","SOLUSD",1755475187510,[[191.23,2.094844],[191.21,0.63],[191.16,0.03],[191.14,0.03],[191.11,4.16083871]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,0.06],[191.53,14.27893862]]]
["bitfinex","SOLUSD",1755475187807,[[191.23,2.094844],[191.21,0.63],[191.2,4.23417767],[191.16,0.03],[191.14,0.03]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,0.06],[191.53,14.27893862]]]
["bitfinex","SOLUSD",1755475188108,[[191.23,2.094844],[191.2,4.23417767],[191.19,0.63],[191.16,0.03],[191.14,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,0.06],[191.39,5.83020191]]]
["bitfinex","SOLUSD",1755475188407,[[191.23,2.094844],[191.2,4.86417767],[191.16,0.03],[191.14,0.03],[191.11,6.89267695]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,0.06],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475188606,[[191.23,2.094844],[191.16,0.66],[191.14,0.03],[191.11,6.89267695]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,0.06],[191.32,0.06]]]
["bitfinex","SOLUSD",1755475188607,[[191.23,2.094844],[191.16,0.66],[191.14,0.03],[191.11,6.89267695],[191.1,5.18665852]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,0.06],[191.32,3.5093303]]]
["bitfinex","SOLUSD",1755475188904,[[191.16,0.03],[191.14,0.66],[191.11,2.76183824],[191.1,5.18665852],[190.77,29.10323649]],[[191.24,0.78],[191.26,0.06],[191.27,3.4493303],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475189088,[[191.21,2.095283],[191.17,0.03],[191.16,0.03],[191.14,0.66],[191.11,2.76183824]],[[191.24,0.78],[191.26,0.06],[191.27,3.4493303],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475189297,[[191.21,2.095283],[191.17,0.03],[191.16,0.03],[191.15,0.03],[191.14,0.66]],[[191.24,0.78],[191.26,0.06],[191.27,3.4493303],[191.28,0.06],[191.29,0.06]]]
["bitfinex","SOLUSD",1755475189495,[[191.21,2.095283],[191.17,0.03],[191.16,0.66],[191.15,0.03],[191.14,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,3.5093303],[191.29,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475189906,[[191.21,2.095283],[191.17,0.03],[191.16,4.9388422],[191.15,0.03],[191.14,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,3.5093303],[191.29,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475190105,[[191.21,2.095283],[191.17,0.66],[191.16,4.3088422],[191.15,0.03],[191.14,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,3.5093303],[191.29,0.06],[191.33,0.06]]]
["bitfinex","SOLUSD",1755475190713,[[191.21,2.095283],[191.17,0.66],[191.16,4.3088422],[191.15,0.03],[191.14,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.31,9.92825866]]]
["bitfinex","SOLUSD",1755475191685,[[191.21,2.095283],[191.17,0.66],[191.16,4.3088422],[191.15,0.03],[191.14,0.03]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.31,9.92825866]]]
["bitfinex","SOLUSD",1755475191912,[[191.21,2.095283],[191.18,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.23,0.72],[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475192103,[[191.21,2.095283],[191.19,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475192104,[[191.21,2.095283],[191.19,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755475192407,[[191.21,2.095283],[191.19,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.55,23.06853905]]]
["bitfinex","SOLUSD",1755475192615,[[191.21,2.095283],[191.19,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.23,0.72],[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475193494,[[191.21,2.095283],[191.18,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.23,0.72],[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475193697,[[191.21,2.095283],[191.18,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.22,0.72],[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475195492,[[191.21,2.095283],[191.18,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755475195693,[[191.21,2.095283],[191.19,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.42,0.2]]]
["bitfinex","SOLUSD",1755475196001,[[191.21,2.095283],[191.2,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.78],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.35,0.06]]]
["bitfinex","SOLUSD",1755475197916,[[191.21,2.095283],[191.2,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.26,0.06],[191.28,0.06],[191.29,3.5093303],[191.35,0.06]]]
["bitfinex","SOLUSD",1755475198127,[[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03],[187.01,93.39908707]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,3.5093303],[191.35,0.06]]]
["bitfinex","SOLUSD",1755475198298,[[191.22,2.095064],[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.26,0.78],[191.28,0.06],[191.29,3.5093303],[191.35,0.06]]]
["bitfinex","SOLUSD",1755475198624,[[191.22,2.095064],[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.25,0.72],[191.26,0.78],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475198625,[[191.22,2.095064],[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.25,0.72],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475198838,[[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03],[176.31,0.56]],[[191.24,0.06],[191.25,0.72],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475199020,[[191.23,2.095064],[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.25,0.72],[191.26,0.06],[191.28,0.06],[191.29,3.5093303]]]
["bitfinex","SOLUSD",1755475199327,[[191.23,2.095064],[191.21,0.63],[191.17,0.03],[191.16,4.3088422],[191.15,0.03]],[[191.24,0.06],[191.25,0.72],[191.26,0.06],[191.28,0.06],[191.29,0.06]]]