{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755302402148,[[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.03]],[[186.04,23.36250926],[186.05,6.00482957],[186.06,2.155346],[186.07,9.00724436],[186.08,4.4193047]]]
["bitfinex","SOLUSD",1755302402317,[[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.03]],[[186.04,19.35911331],[186.05,6.00482957],[186.06,2.155346],[186.07,9.00724436],[186.08,4.4193047]]]
["bitfinex","SOLUSD",1755302402519,[[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.03]],[[186.04,23.36040973],[186.05,6.00482957],[186.06,2.155346],[186.07,9.00724436],[186.08,4.4193047]]]
["bitfinex","SOLUSD",1755302403242,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.03]],[[186.04,33.36040973],[186.05,6.00482957],[186.06,2.155346],[186.08,13.42654906],[186.18,51.26329044]]]
["bitfinex","SOLUSD",1755302403547,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.03]],[[186.04,33.36040973],[186.05,6.00482957],[186.08,13.42654906],[186.13,145.90965915],[186.16,630.26]]]
["bitfinex","SOLUSD",1755302403726,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.05,6.00482957],[186.08,13.42654906],[186.13,145.90965915],[186.16,630.26]]]
["bitfinex","SOLUSD",1755302403925,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,6.00482957],[186.08,13.42654906],[186.13,133.9],[186.14,17.21531031]]]
["bitfinex","SOLUSD",1755302404252,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.05,6.00482957],[186.08,13.42654906],[186.13,145.90965915],[186.14,5.20565116]]]
["bitfinex","SOLUSD",1755302404433,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.7]],[[186.04,35.51622173],[186.06,6.00482957],[186.08,13.42654906],[186.13,133.9],[186.14,17.21531031]]]
["bitfinex","SOLUSD",1755302404936,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.96,0.67]],[[186.04,25.51622173],[186.05,10.0],[186.06,6.00482957],[186.08,4.4193047],[186.09,9.00724436]]]
["bitfinex","SOLUSD",1755302405140,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,40.01589301],[186.06,6.00482957],[186.08,7.22973814],[186.09,9.00724436],[210.36,0.0538619]]]
["bitfinex","SOLUSD",1755302405342,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,25.51622173],[186.05,10.0],[186.06,44.32482957],[186.08,7.22973814],[186.09,9.00724436]]]
["bitfinex","SOLUSD",1755302405559,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,40.01586442],[186.06,44.32482957],[186.08,7.22973814],[186.09,9.00724436],[186.18,32.3]]]
["bitfinex","SOLUSD",1755302405861,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.12952047],[186.08,7.22973814],[186.09,9.00724436],[186.18,32.3]]]
["bitfinex","SOLUSD",1755302406152,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.12952047],[186.08,7.28973814],[186.09,9.00724436],[186.18,32.3]]]
["bitfinex","SOLUSD",1755302406447,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.12952047],[186.08,16.2969825],[186.18,32.3],[210.36,0.0538619]]]
["bitfinex","SOLUSD",1755302406647,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.12952047],[186.08,16.2969825],[186.18,32.3],[186.24,21.01690351]]]
["bitfinex","SOLUSD",1755302406836,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,25.51622173],[186.05,10.0],[186.06,47.12952047],[186.08,16.2969825],[186.18,32.3]]]
["bitfinex","SOLUSD",1755302407032,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.12952047],[186.08,16.2969825],[186.18,32.3],[210.36,0.0538619]]]
["bitfinex","SOLUSD",1755302407239,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.51622173],[186.06,47.18952047],[186.08,16.2969825],[186.18,32.3],[210.36,0.0538619]]]
["bitfinex","SOLUSD",1755302407435,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,35.57622173],[186.05,6.00482957],[186.06,41.1846909],[186.08,16.2969825],[186.13,145.90965915]]]
["bitfinex","SOLUSD",1755302407744,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.97,0.67]],[[186.04,40.95140986],[186.05,6.00482957],[186.06,41.1846909],[186.07,13.43643231],[186.08,16.2969825]]]
["bitfinex","SOLUSD",1755302407939,[[186.03,1e-08],[186.01,0.03],[185.99,0.03],[185.98,0.03],[185.95,0.7]],[[186.04,40.95140986],[186.05,6.00482957],[186.06,41.1846909],[186.07,13.43643231],[186.08,16.2969825]]]
["bitfinex","SOLUSD",1755302408134,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.93,0.7]],[[186.03,15.10621557],[186.04,31.84943303],[186.06,41.1846909],[186.07,9.00724436],[186.08,7.28973814]]]
["bitfinex","SOLUSD",1755302408333,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.94,0.67]],[[186.02,22.7098189],[186.03,0.65],[186.04,13.5958297],[186.05,10.0],[186.06,41.1846909]]]
["bitfinex","SOLUSD",1755302408540,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.94,0.67]],[[186.02,23.3598189],[186.04,23.5958297],[186.06,41.1846909],[187.05,115.80950947],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755302408740,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.92,0.67]],[[186.02,23.3598189],[186.03,16.00482957],[186.04,7.59100013],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302409047,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.85,13.45140308]],[[186.02,28.73558494],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302409256,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.87,13.47995474]],[[186.02,28.73558494],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302409465,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.7],[185.87,13.47995474]],[[186.02,28.73558494],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302410423,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.7],[185.87,13.47995474]],[[186.02,33.23926886],[186.03,10.0],[186.04,8.22064157],[186.05,13.43785954],[186.06,41.1846909]]]
["bitfinex","SOLUSD",1755302410732,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.7],[185.91,5.40888477]],[[186.02,28.73558494],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302410932,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.7],[185.91,5.40888477]],[[186.02,28.73856029],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302411237,[[186.01,1e-08],[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.92,0.67]],[[186.02,28.73856029],[186.03,16.00482957],[186.04,2.215812],[186.05,13.43785954],[186.06,50.19193526]]]
["bitfinex","SOLUSD",1755302411445,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.92,0.67],[185.77,18.97028175]],[[186.01,15.10621557],[186.02,19.63717429],[186.03,23.43930849],[186.04,2.215812],[186.05,9.00724436]]]
["bitfinex","SOLUSD",1755302411743,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.93,0.7],[185.9,0.03]],[[186.0,65.37290268],[186.01,0.65],[186.02,11.38059561],[186.03,23.43930849],[186.04,2.215812]]]
["bitfinex","SOLUSD",1755302411944,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.93,0.7],[185.9,0.03]],[[186.0,66.02290268],[186.02,11.38059561],[186.03,23.43930849],[186.04,0.06],[188.64,72.0579549]]]
["bitfinex","SOLUSD",1755302412155,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.93,0.7],[185.9,0.03]],[[186.0,68.17906268],[186.02,11.38059561],[186.03,23.43930849],[186.04,0.06],[186.29,30.02414787]]]
["bitfinex","SOLUSD",1755302412525,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.93,0.03],[185.9,0.03]],[[186.0,68.17906268],[186.02,11.38059561],[186.03,23.43930849],[186.04,0.06],[186.29,30.02414787]]]
["bitfinex","SOLUSD",1755302412723,[[185.99,0.03],[185.98,0.03],[185.95,0.03],[185.94,0.67],[185.93,0.03]],[[186.0,68.17906268],[186.02,11.38059561],[186.03,23.43930849],[186.04,0.06],[186.29,30.02414787]]]
["bitfinex","SOLUSD",1755302412960,[[185.98,0.03],[185.95,0.03],[185.93,0.03],[185.89,0.03],[185.88,5.40973387]],[[185.99,15.10621557],[186.0,69.05529833],[186.02,6.00482957],[186.03,23.43930849],[186.04,9.06724436]]]
["bitfinex","SOLUSD",1755302413138,[[185.98,0.03],[185.95,0.03],[185.93,0.03],[185.92,0.67],[185.89,0.03]],[[185.99,27.86069855],[186.0,45.69250408],[186.01,6.00482957],[186.03,23.43930849],[186.04,9.06724436]]]
["bitfinex","SOLUSD",1755302413462,[[185.98,0.03],[185.95,0.03],[185.94,0.67],[185.93,0.03],[185.89,5.40944932]],[[185.99,27.86069855],[186.0,45.69250408],[186.01,6.00482957],[186.03,23.43930849],[186.04,9.06724436]]]
["bitfinex","SOLUSD",1755302413634,[[185.98,0.03],[185.95,0.03],[185.93,0.03],[185.89,0.03],[185.79,26.94142805]],[[185.99,27.86069855],[186.0,45.69250408],[186.01,16.00482957],[186.03,13.43930849],[186.04,9.06724436]]]
["bitfinex","SOLUSD",1755302413828,[[185.98,0.03],[185.95,0.03],[185.93,0.7],[185.89,0.03],[185.88,5.40973701]],[[185.99,27.86069855],[186.0,43.53634408],[186.01,16.00482957],[186.03,13.43930849],[186.04,9.06724436]]]
["bitfinex","SOLUSD",1755302414151,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.89,0.03],[185.88,0.03]],[[185.99,30.01697555],[186.0,43.53634408],[186.01,6.00482957],[186.02,10.0],[186.03,13.43930849]]]
["bitfinex","SOLUSD",1755302414361,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.89,0.03],[185.88,0.03]],[[185.99,27.21069855],[186.0,43.53634408],[186.01,0.65],[186.02,16.00482957],[186.03,13.43930849]]]
["bitfinex","SOLUSD",1755302414730,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.89,0.03],[185.88,0.03]],[[185.99,27.21069855],[186.0,45.69250408],[186.01,0.65],[186.02,16.00482957],[186.03,13.43930849]]]
["bitfinex","SOLUSD",1755302414933,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.91,5.40870157],[185.89,0.03]],[[185.99,32.5873317],[186.0,40.96616],[186.02,16.00482957],[186.03,13.43930849],[186.16,455.3]]]
["bitfinex","SOLUSD",1755302415150,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.91,5.40870157],[185.89,0.03]],[[185.99,28.0894274],[186.0,40.96616],[186.01,6.00482957],[186.02,10.0],[186.03,13.43930849]]]
["bitfinex","SOLUSD",1755302415353,[[185.98,0.03],[185.95,0.7],[185.93,0.03],[185.91,5.40870157],[185.89,0.03]],[[185.99,32.58686823],[186.0,40.96616],[186.01,16.00482957],[186.03,13.43930849],[186.14,15.07207393]]]
["bitfinex","SOLUSD",1755302415666,[[185.95,0.7],[185.93,0.03],[185.91,5.40870157],[185.89,0.03],[184.82,96.12368445]],[[185.99,70.70721182],[186.0,2.80616],[186.01,19.44529554],[186.02,10.0],[186.14,15.07207393]]]
["bitfinex","SOLUSD",1755302415831,[[185.96,0.69],[185.95,0.03],[185.93,0.03],[185.91,5.40870157],[185.89,0.03]],[[185.97,15.10621557],[185.98,12.1043631],[185.99,43.49663315],[186.0,2.80616],[186.01,19.44529554]]]
["bitfinex","SOLUSD",1755302416023,[[185.96,0.69],[185.95,0.03],[185.93,0.03],[185.91,5.40870157],[185.89,0.03]],[[185.97,22.71279425],[185.98,4.49778442],[185.99,43.49663315],[186.0,2.80616],[186.01,29.44529554]]]
["bitfinex","SOLUSD",1755302416337,[[185.96,0.69],[185.95,5.40777574],[185.93,0.03],[185.91,0.03],[185.9,79.23]],[[185.97,7.60657868],[185.99,15.10621557],[186.0,4.49778442],[186.02,6.00482957],[186.04,0.06]]]
["bitfinex","SOLUSD",1755302416542,[[185.96,0.69],[185.95,5.40777574],[185.93,0.03],[185.92,13.44632508],[185.91,79.76789468]],[[185.97,2.83368094],[186.03,4.49778442],[186.04,0.06],[186.05,2.155579],[186.06,6.06482957]]]
["bitfinex","SOLUSD",1755302416727,[[185.96,0.69],[185.95,5.40777574],[185.93,0.03],[185.92,2.155231],[185.91,79.76789468]],[[186.02,3.59905865],[186.04,53.26621557],[186.05,4.49778442],[186.06,5.43466506],[186.07,6.70482957]]]
["bitfinex","SOLUSD",1755302416924,[[185.96,0.69],[185.95,18.85225006],[185.93,0.03],[185.92,2.155231],[185.91,79.76789468]],[[186.01,3.59905865],[186.04,38.16],[186.05,9.87269217],[186.06,0.06],[186.07,6.70482957]]]
["bitfinex","SOLUSD",1755302417121,[[185.95,0.03],[185.94,5.37798616],[185.93,0.03],[185.92,2.155231],[185.91,79.76789468]],[[186.01,3.59905865],[186.04,38.16],[186.06,0.06],[186.07,6.70482957]]]
["bitfinex","SOLUSD",1755302417122,[[185.95,0.03],[185.94,5.37798616],[185.93,0.03],[185.92,15.60180756],[185.91,79.23]],[[185.99,15.10621557],[186.0,3.59905865],[186.01,5.37606533],[186.03,15.10621557],[186.04,43.35778442]]]
["bitfinex","SOLUSD",1755302417355,[[185.95,5.40777119],[185.93,0.03],[185.92,13.44657656],[185.91,79.23],[185.85,10.0]],[[185.98,3.59909223],[186.02,5.37584535],[186.03,5.19778442],[186.04,38.16],[186.06,6.06482957]]]
["bitfinex","SOLUSD",1755302417649,[[185.95,5.40777119],[185.93,0.03],[185.92,13.44657656],[185.91,79.23],[185.9,5.407987]],[[186.01,15.10621557],[186.02,5.37584535],[186.04,42.65778442],[186.05,0.7],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302417849,[[185.95,5.40777119],[185.93,0.03],[185.92,13.44657656],[185.91,79.23],[185.9,5.407987]],[[186.0,3.59944473],[186.01,15.10621557],[186.02,5.37584535],[186.03,0.7],[186.04,42.65778442]]]
["bitfinex","SOLUSD",1755302418045,[[185.95,0.03],[185.93,0.03],[185.91,5.40885197],[185.9,5.407987],[185.89,13.47832596]],[[185.98,15.10621557],[185.99,18.7056603],[186.01,15.10621557],[186.02,9.87362977],[186.04,38.16]]]
["bitfinex","SOLUSD",1755302418351,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,13.47832596]],[[185.97,3.59944473],[185.98,15.10621557],[186.01,5.19778442],[186.02,18.81526046],[186.04,54.16482957]]]
["bitfinex","SOLUSD",1755302418546,[[185.95,0.03],[185.93,0.03],[185.91,13.47710229],[185.9,0.03],[185.89,0.03]],[[186.01,4.49778442],[186.02,5.37584535],[186.04,6.76482957],[186.05,13.4376746],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302418749,[[185.95,0.03],[185.93,0.03],[185.91,13.47710229],[185.9,0.03],[185.89,0.03]],[[186.0,3.6002293],[186.02,63.09984534],[186.04,0.76],[186.05,19.44250417],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302418954,[[185.95,0.03],[185.93,0.03],[185.91,13.47710229],[185.9,0.03],[185.89,0.03]],[[185.99,3.6002293],[186.02,63.09984534],[186.04,0.76],[186.05,19.44250417],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302419134,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.98,3.6002293],[186.02,58.60206092],[186.03,4.49778442],[186.04,0.76],[186.05,19.44250417]]]
["bitfinex","SOLUSD",1755302419337,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[186.01,15.10621557],[186.02,43.49584535],[186.03,4.49778442],[186.04,0.76],[186.05,19.44250417]]]
["bitfinex","SOLUSD",1755302419654,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.99,15.10621557],[186.0,3.60058401],[186.01,15.80621557],[186.02,43.49584535],[186.03,4.49778442]]]
["bitfinex","SOLUSD",1755302419836,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.98,3.60058401],[185.99,15.10621557],[186.0,0.7],[186.01,4.49778442],[186.02,43.49584535]]]
["bitfinex","SOLUSD",1755302420035,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.97,3.60058401],[185.99,15.10621557],[186.01,4.49778442],[186.02,43.49584535],[186.17,15.01207393]]]
["bitfinex","SOLUSD",1755302420244,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,3.60102254],[185.99,15.80621557],[186.01,4.49778442],[186.02,43.49584535],[186.17,15.01207393]]]
["bitfinex","SOLUSD",1755302420554,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.99,15.80621557],[186.01,4.49778442],[186.02,43.49584535],[186.06,10.06],[186.17,15.01207393]]]
["bitfinex","SOLUSD",1755302420726,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.97,20.48342694],[185.98,4.30166857],[185.99,15.10621557],[186.0,4.49778442],[186.02,51.55941511]]]
["bitfinex","SOLUSD",1755302420928,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,3.60166857],[185.97,5.37721137],[185.98,0.7],[185.99,19.60399999],[186.02,57.56424468]]]
["bitfinex","SOLUSD",1755302421445,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,3.60166857],[185.97,5.37721137],[185.98,0.7],[185.99,15.10621557],[186.0,4.49778442]]]
["bitfinex","SOLUSD",1755302421649,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,3.60166857],[185.97,5.37721137],[185.99,15.10621557],[186.0,5.19778442],[186.04,10.06]]]
["bitfinex","SOLUSD",1755302421855,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,18.70788414],[185.97,5.37721137],[185.99,15.10621557],[186.0,4.49778442],[186.03,16.00482957]]]
["bitfinex","SOLUSD",1755302422035,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.99,4.49778442],[186.0,13.44126232],[186.01,6.06482957],[186.02,38.12]]]
["bitfinex","SOLUSD",1755302422234,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,38.08],[185.99,4.49778442],[186.0,13.44126232],[186.01,16.06482957]]]
["bitfinex","SOLUSD",1755302422431,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,38.08],[185.99,4.49778442],[186.0,13.44126232],[186.01,10.06]]]
["bitfinex","SOLUSD",1755302422645,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,38.08],[185.99,6.65394442],[186.0,13.44126232],[186.01,10.06]]]
["bitfinex","SOLUSD",1755302423128,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,38.08],[185.99,6.65394442],[186.0,13.44126232],[186.01,16.06482957]]]
["bitfinex","SOLUSD",1755302423326,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,42.57778442],[185.99,2.15616],[186.0,13.44126232],[186.01,16.06482957]]]
["bitfinex","SOLUSD",1755302423944,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,42.57778442],[185.99,2.15616],[186.0,23.44126232],[186.01,6.06482957]]]
["bitfinex","SOLUSD",1755302424852,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,42.57778442],[185.99,2.21616],[186.0,23.44126232],[186.01,6.06482957]]]
["bitfinex","SOLUSD",1755302425560,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,42.57778442],[185.99,0.06],[186.0,13.44126232],[186.01,16.06482957]]]
["bitfinex","SOLUSD",1755302425743,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,24.78538467],[185.98,42.57778442],[185.99,0.06],[186.0,23.44126232],[186.01,6.06482957]]]
["bitfinex","SOLUSD",1755302425939,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,26.94189367],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,19.44609189]]]
["bitfinex","SOLUSD",1755302426136,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,26.94189367],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302427254,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,26.94189367],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,19.44609189]]]
["bitfinex","SOLUSD",1755302427638,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,26.94189367],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302428353,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,26.94189367],[185.98,42.57778442],[185.99,0.06],[186.0,29.44609189],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755302428559,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302428750,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,30.94465797],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,19.44609189]]]
["bitfinex","SOLUSD",1755302428950,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,30.94465797],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302429158,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,19.44609189]]]
["bitfinex","SOLUSD",1755302429355,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,4.49778442],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302429661,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,6.65429242],[185.98,38.08],[185.99,0.06],[186.0,29.44609189]]]
["bitfinex","SOLUSD",1755302430367,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,6.65429242],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232]]]
["bitfinex","SOLUSD",1755302430868,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,28.78814897],[185.97,4.49778442],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232]]]
["bitfinex","SOLUSD",1755302431166,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,30.94465797],[185.97,4.49778442],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232]]]
["bitfinex","SOLUSD",1755302431357,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,35.44244239],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302431558,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,33.28593339],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302431759,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,35.44244139],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302431961,[[185.95,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03]],[[185.96,35.44244139],[185.98,38.08],[185.99,6.06482957],[186.0,23.44126232],[186.06,2.87126356]]]
["bitfinex","SOLUSD",1755302432159,[[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.89,0.03],[185.83,5.38126244]],[[185.96,33.28593339],[185.98,38.08],[185.99,6.06482957],[186.0,10.0],[186.01,9.06724436]]]
["bitfinex","SOLUSD",1755302432364,[[185.91,0.03],[185.9,0.03],[185.89,0.03],[185.82,0.2],[185.81,0.03]],[[185.93,15.10621557],[185.94,4.49778442],[185.95,71.47064844],[185.96,7.53412553],[185.97,6.00482957]]]
["bitfinex","SOLUSD",1755302432665,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,0.03]],[[185.91,15.10621557],[185.92,7.60443287],[185.93,4.49778442],[185.95,6.70482957],[185.96,20.97787687]]]
["bitfinex","SOLUSD",1755302432871,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,0.03]],[[185.91,7.60443287],[185.95,0.7],[185.96,25.47566129],[185.98,8.81140705],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302433049,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,0.03]],[[185.91,7.60443287],[185.94,15.10621557],[185.95,0.7],[185.96,63.51566129],[185.99,16.06482957]]]
["bitfinex","SOLUSD",1755302433457,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,0.03]],[[185.91,4.0027643],[185.93,3.60166857],[185.94,15.10621557],[185.95,5.19778442],[185.96,59.01787687]]]
["bitfinex","SOLUSD",1755302433664,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.95,15.10621557],[185.96,46.27412553],[185.97,4.49778442],[185.99,23.50185882],[186.0,6.00482957]]]
["bitfinex","SOLUSD",1755302433856,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.94,7.61389625],[185.95,15.80621557],[185.96,43.41750053],[185.97,4.49778442],[185.99,23.50185882]]]
["bitfinex","SOLUSD",1755302434050,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.92,15.10621557],[185.93,12.99237641],[185.94,0.7],[185.96,38.04],[185.97,6.65429342]]]
["bitfinex","SOLUSD",1755302434256,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.92,15.10621557],[185.93,5.37848016],[185.94,0.7],[185.96,38.04],[185.97,15.59985734]]]
["bitfinex","SOLUSD",1755302434555,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.91,4.00906003],[185.92,5.37870007],[185.94,0.7],[185.95,15.10621557],[185.96,38.04]]]
["bitfinex","SOLUSD",1755302435462,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,0.03]],[[185.91,4.00906003],[185.94,0.7],[185.95,15.10621557],[185.96,38.04],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302435670,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.00906003],[185.93,3.60841651],[185.95,15.10621557],[185.96,38.04],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302435671,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.00906003],[185.93,3.60841651],[185.95,15.10621557],[185.96,38.74],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302435870,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.00906003],[185.92,3.60841651],[185.95,15.10621557],[185.96,38.74],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302436059,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.00906003],[185.95,15.10621557],[185.96,38.04],[185.99,0.06],[186.34,39.03139223]]]
["bitfinex","SOLUSD",1755302436244,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.00906003],[185.94,3.60841651],[185.95,15.80621557],[185.96,38.04],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302436445,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,2.186509]],[[185.92,15.10621557],[185.93,3.60841651],[185.95,28.5511585],[185.96,38.04],[185.97,6.65429342]]]
["bitfinex","SOLUSD",1755302436667,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,2.186509]],[[185.91,7.62164719],[185.92,15.10621557],[185.93,0.7],[185.95,13.44494293],[185.96,42.53778442]]]
["bitfinex","SOLUSD",1755302436973,[[185.9,0.03],[185.89,0.03],[185.83,5.38119731],[185.82,0.2],[185.81,2.186509]],[[185.91,4.01163672],[185.92,15.10621557],[185.96,38.74],[185.97,6.65429342],[185.98,13.44267368]]]
["bitfinex","SOLUSD",1755302437264,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.01314667],[185.95,20.48407194],[185.96,38.74],[185.97,6.65429342],[185.98,13.44267368]]]
["bitfinex","SOLUSD",1755302437444,[[185.9,0.03],[185.89,0.03],[185.83,18.83435342],[185.82,0.2],[185.81,2.186509]],[[185.91,4.01314667],[185.94,3.61120931],[185.95,20.48407194],[185.96,38.74],[185.97,6.65429342]]]
["bitfinex","SOLUSD",1755302437644,[[185.9,0.03],[185.89,0.03],[185.84,79.23],[185.83,45.74066564],[185.82,38.7581552]],[[185.93,3.61120931],[185.95,15.10621557],[185.96,38.04],[185.97,6.65429342],[185.98,6.07715902]]]
["bitfinex","SOLUSD",1755302437838,[[185.9,0.03],[185.89,0.03],[185.88,79.23],[185.84,0.03],[185.83,45.74066564]],[[185.96,38.04],[185.98,6.07715902]]]
["bitfinex","SOLUSD",1755302437839,[[185.9,0.03],[185.89,0.03],[185.88,79.23],[185.84,0.03],[185.83,45.74066564]],[[185.94,3.61089439],[185.96,0.7],[185.98,15.10621557],[185.99,42.57778442],[186.01,19.50540738]]]
["bitfinex","SOLUSD",1755302438059,[[185.9,0.03],[185.89,0.03],[185.88,79.23],[185.84,0.03],[185.83,45.74066564]],[[185.93,4.01281416],[185.98,20.30399999],[185.99,38.08],[186.0,2.15616],[186.01,19.50540738]]]
["bitfinex","SOLUSD",1755302438265,[[185.9,0.03],[185.89,5.40952552],[185.88,79.23],[185.86,13.48040451],[185.84,0.03]],[[185.96,15.10621557],[185.97,3.61093139],[185.98,15.80621557],[185.99,4.55778442],[186.0,2.15616]]]
["bitfinex","SOLUSD",1755302438443,[[185.9,0.03],[185.89,5.40952552],[185.88,79.23],[185.86,13.48040451],[185.84,0.03]],[[185.95,7.6237519],[185.96,15.10621557],[185.98,38.76],[185.99,4.55778442],[186.01,13.50057781]]]
["bitfinex","SOLUSD",1755302438644,[[185.9,0.03],[185.89,5.40952552],[185.88,79.23],[185.86,13.48040451],[185.84,0.03]],[[185.94,4.01282051],[185.96,15.10621557],[185.98,0.7],[185.99,4.55778442],[186.01,13.50057781]]]
["bitfinex","SOLUSD",1755302438861,[[185.9,0.03],[185.89,5.40952552],[185.88,79.23],[185.86,13.48040451],[185.84,0.03]],[[185.98,15.10621557],[185.99,0.06],[186.0,4.49778442],[186.01,13.50057781],[186.02,22.23515657]]]
["bitfinex","SOLUSD",1755302439059,[[185.9,0.03],[185.89,5.40952552],[185.88,0.03],[185.87,79.23],[185.86,13.48040451]],[[185.96,15.10621557],[185.97,8.32549006],[185.98,38.06],[185.99,4.55778442],[186.01,13.50057781]]]
["bitfinex","SOLUSD",1755302439259,[[185.9,0.03],[185.89,5.40952552],[185.88,0.03],[185.87,79.23],[185.86,13.48040451]],[[185.95,7.62549006],[185.96,15.10621557],[185.97,0.7],[185.98,38.06],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302439445,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.94,7.62549006],[185.96,15.10621557],[185.97,6.07731192],[185.98,38.06],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302439646,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.96,15.10621557],[185.97,6.07731192],[185.98,38.06],[185.99,4.55778442],[186.04,0.06]]]
["bitfinex","SOLUSD",1755302439845,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.95,7.62745301],[185.96,15.10621557],[185.97,6.07731192],[185.98,38.06],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302440057,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.94,7.62751259],[185.96,15.10621557],[185.97,6.07731192],[185.98,38.06],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302440375,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.93,4.015935],[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302440557,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.95,3.61382166],[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302440883,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.94,7.62975777],[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302441051,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442],[186.54,60.04829575]]]
["bitfinex","SOLUSD",1755302441251,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.95,7.62999191],[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302441472,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.94,7.62999191],[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442]]]
["bitfinex","SOLUSD",1755302441650,[[185.9,0.03],[185.89,0.03],[185.88,5.40981493],[185.87,79.23],[185.86,13.48040451]],[[185.96,15.80621557],[185.97,5.37731192],[185.98,38.12],[185.99,4.55778442],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302441968,[[185.9,0.03],[185.89,79.23],[185.88,18.85935226],[185.87,0.03],[185.86,0.56803938]],[[185.95,7.63217471],[185.98,0.06],[185.99,0.06],[186.0,5.25778442],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302442174,[[185.9,0.03],[185.89,79.23],[185.88,18.85935226],[185.87,5.439815],[185.86,0.03]],[[185.98,0.76],[185.99,0.06],[186.0,0.06],[186.01,0.06],[186.02,53.20621557]]]
["bitfinex","SOLUSD",1755302442486,[[185.9,0.03],[185.89,79.23],[185.88,18.85935226],[185.87,5.439815],[185.86,0.03]],[[185.97,8.33277411],[185.98,5.43693735],[185.99,4.55778442],[186.0,15.16621557],[186.01,13.50052121]]]
["bitfinex","SOLUSD",1755302442679,[[185.9,0.03],[185.89,79.23],[185.88,5.40981493],[185.87,5.439815],[185.86,0.03]],[[185.96,7.63277411],[185.98,5.43693735],[185.99,4.55778442],[186.0,15.16621557],[186.01,19.50535078]]]
["bitfinex","SOLUSD",1755302442841,[[185.9,0.03],[185.89,79.23],[185.88,5.40981493],[185.87,0.03],[185.86,0.03]],[[185.95,7.63277411],[185.96,0.7],[185.98,9.93472177],[185.99,0.06],[186.0,15.16621557]]]
["bitfinex","SOLUSD",1755302443152,[[185.9,0.03],[185.89,0.03],[185.88,18.85935226],[185.87,79.23],[185.86,0.56803938]],[[185.97,3.61631618],[185.98,0.06],[185.99,0.06],[186.0,15.16621557],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302443480,[[185.9,0.03],[185.89,0.03],[185.88,18.85935226],[185.87,106.12955892],[185.86,0.56803938]],[[185.98,0.06],[185.99,0.06],[186.0,15.16621557],[186.01,38.84],[186.02,5.43583107]]]
["bitfinex","SOLUSD",1755302443649,[[185.9,0.03],[185.89,0.03],[185.88,18.85935226],[185.87,79.23],[185.86,0.03]],[[185.98,0.06],[185.99,0.06],[186.0,15.16621557],[186.01,38.84],[186.02,5.43583107]]]
["bitfinex","SOLUSD",1755302443845,[[185.9,0.03],[185.89,0.03],[185.88,18.85935226],[185.87,79.23],[185.86,0.56803938]],[[185.98,0.06],[185.99,0.06],[186.0,15.16621557],[186.01,38.84],[186.02,5.43583107]]]
["bitfinex","SOLUSD",1755302444051,[[185.9,0.03],[185.89,0.03],[185.88,18.85935226],[185.87,79.23],[185.86,0.56803938]],[[185.97,7.63568114],[185.98,0.06],[185.99,0.06],[186.0,15.16621557],[186.01,43.51611069]]]
["bitfinex","SOLUSD",1755302444249,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.95,15.10621557],[185.96,46.45603502],[185.98,0.06],[185.99,4.55778442],[186.0,20.54266648]]]
["bitfinex","SOLUSD",1755302444481,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.93,15.10621557],[185.94,8.33603502],[185.96,42.61778442],[185.98,6.06482957],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302444675,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.92,7.63603502],[185.93,19.60399999],[185.94,0.7],[185.96,44.12482957],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302444993,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,7.63603502],[185.92,0.7],[185.93,19.60399999],[185.96,44.12482957],[185.98,2.216508]]]
["bitfinex","SOLUSD",1755302445181,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,8.3393938],[185.93,19.60399999],[185.96,44.12482957],[185.98,11.22375236],[185.99,10.06]]]
["bitfinex","SOLUSD",1755302445480,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,8.3193938],[185.93,15.10621557],[185.94,30.49778442],[185.96,44.12482957],[185.98,2.216508]]]
["bitfinex","SOLUSD",1755302445670,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,23.42560937],[185.93,19.60399999],[185.94,26.0],[185.96,44.12482957],[185.98,2.216508]]]
["bitfinex","SOLUSD",1755302445976,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,28.80455617],[185.93,4.49778442],[185.94,26.0],[185.95,19.44975622],[185.96,38.12]]]
["bitfinex","SOLUSD",1755302446954,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,28.80455617],[185.92,38.2],[185.93,4.49778442],[185.94,26.0],[185.95,19.44975622]]]
["bitfinex","SOLUSD",1755302447370,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,28.80455617],[185.92,38.2],[185.93,4.49778442],[185.94,26.0],[185.95,13.44492665]]]
["bitfinex","SOLUSD",1755302448079,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,28.80455617],[185.92,42.69778442],[185.94,26.0],[185.95,19.44975622],[185.97,19.00724436]]]
["bitfinex","SOLUSD",1755302448576,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,54.80455617],[185.92,42.69778442],[185.95,19.44975622],[185.96,10.0],[185.97,9.00724436]]]
["bitfinex","SOLUSD",1755302448749,[[185.9,0.03],[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03]],[[185.91,33.30234059],[185.92,38.2],[185.93,6.00482957],[185.95,23.44492665],[185.96,35.89582931]]]
["bitfinex","SOLUSD",1755302448949,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.75,2.156974]],[[185.9,26.0],[185.91,28.80455617],[185.92,38.2],[185.93,19.45134167],[185.95,19.00724436]]]
["bitfinex","SOLUSD",1755302449147,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.75,81.356974]],[[185.9,38.84286367],[185.91,20.48516237],[185.92,38.2],[185.93,19.45134167],[185.95,19.00724436]]]
["bitfinex","SOLUSD",1755302449376,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.79,43.59234028]],[[185.9,38.84286367],[185.91,20.48516237],[185.92,38.2],[185.93,29.45134167],[185.95,9.00724436]]]
["bitfinex","SOLUSD",1755302449950,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.8,5.38207955]],[[185.9,44.22209981],[185.91,15.10621557],[185.92,38.2],[185.93,29.45134167],[185.95,9.00724436]]]
["bitfinex","SOLUSD",1755302450150,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.8,5.38207955]],[[185.9,44.22209981],[185.91,15.10621557],[185.92,38.2],[185.93,19.45134167],[185.94,10.0]]]
["bitfinex","SOLUSD",1755302450368,[[185.89,0.03],[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.79,0.03]],[[185.9,59.32831538],[185.91,15.10621557],[185.92,38.2],[185.93,29.45134167],[185.97,133.9]]]
["bitfinex","SOLUSD",1755302450577,[[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.79,0.03],[185.78,0.03]],[[185.89,15.10621557],[185.9,18.21956243],[185.92,38.2],[185.93,29.45134167],[185.97,133.9]]]
["bitfinex","SOLUSD",1755302450762,[[185.88,0.03],[185.87,0.03],[185.86,0.03],[185.79,0.03],[185.78,0.03]],[[185.89,61.60560937],[185.9,9.90016863],[185.93,29.45134167],[185.96,35.89582931],[185.97,133.9]]]
["bitfinex","SOLUSD",1755302450958,[[185.87,0.03],[185.86,0.03],[185.79,0.03],[185.78,0.03],[185.72,38.79]],[[185.89,61.60560937],[185.9,9.90016863],[185.93,29.45134167],[185.96,35.89582931],[185.97,133.9]]]
["bitfinex","SOLUSD",1755302450959,[[185.87,0.03],[185.86,0.03],[185.79,0.03],[185.78,0.03],[185.72,38.79]],[[185.89,61.60560937],[185.9,9.90016863],[185.92,2.157207],[185.93,16.00482957],[185.95,9.00724436]]]
["bitfinex","SOLUSD",1755302451155,[[185.86,0.03],[185.79,0.03],[185.78,0.03],[185.75,43.58350736],[185.74,0.03]],[[185.87,41.10621557],[185.88,8.3193938],[185.89,61.60560937],[185.9,9.90016863],[185.92,2.157207]]]
["bitfinex","SOLUSD",1755302451156,[[185.86,0.03],[185.79,0.03],[185.78,0.03],[185.75,43.58350736],[185.74,0.03]],[[185.87,41.10621557],[185.88,8.3193938],[185.89,38.18],[185.9,11.38406571],[185.92,39.05146939]]]
["bitfinex","SOLUSD",1755302451350,[[185.79,0.03],[185.78,0.03],[185.77,0.03],[185.76,84.6130462],[185.75,38.2]],[[185.85,41.10621557],[185.87,7.6393938],[185.88,5.20159192],[185.89,38.18],[185.9,24.83215608]]]
["bitfinex","SOLUSD",1755302451673,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.75,38.23],[185.72,120.147439]],[[185.85,86.96560937],[185.86,0.68],[185.87,4.52159192],[185.9,34.83215608],[185.92,2.157207]]]
["bitfinex","SOLUSD",1755302451853,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.75,43.64356664],[185.72,120.147439]],[[185.83,15.10621557],[185.84,8.3193938],[185.85,64.22],[185.87,4.52159192],[185.88,10.0]]]
["bitfinex","SOLUSD",1755302452053,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.75,38.2],[185.72,40.947439]],[[185.83,28.12687181],[185.84,5.08760993],[185.85,64.22],[185.86,13.45153156],[185.87,4.52159192]]]
["bitfinex","SOLUSD",1755302452280,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.72,0.29],[185.63,2.81250244]],[[185.83,28.80687181],[185.84,4.40760993],[185.85,64.22],[185.86,17.97312348],[185.88,21.52189703]]]
["bitfinex","SOLUSD",1755302452577,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.72,0.29],[185.68,2.157905]],[[185.82,46.5593938],[185.83,20.48747801],[185.84,4.40760993],[185.85,26.0],[185.86,17.97312348]]]
["bitfinex","SOLUSD",1755302452764,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.73,0.26],[185.72,5.41417435]],[[185.82,46.5593938],[185.83,20.48747801],[185.84,4.40760993],[185.86,17.97312348]]]
["bitfinex","SOLUSD",1755302452765,[[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.73,0.26],[185.72,5.41417435]],[[185.82,46.5593938],[185.83,20.48747801],[185.84,4.40760993],[185.86,20.13102748],[185.9,26.89618074]]]
["bitfinex","SOLUSD",1755302453074,[[185.81,1e-08],[185.79,0.03],[185.78,0.03],[185.76,0.03],[185.72,0.03]],[[185.82,61.66560937],[185.83,11.38609201],[185.84,4.40760993],[185.86,34.61667992],[185.88,5.51706746]]]
["bitfinex","SOLUSD",1755302453287,[[185.67,37.89000001],[185.65,19.48649095],[185.64,2.158254],[185.62,36.93648042],[184.7,15.10621557]],[[185.78,26.0],[185.79,26.0],[185.82,46.5793938],[185.83,5.38126244],[185.84,8.92120516]]]
["bitfinex","SOLUSD",1755302453492,[[185.75,0.26],[185.67,63.89000001],[185.66,0.53861898],[185.65,19.48649095],[185.64,2.158254]],[[185.78,26.0],[185.82,54.04621557],[185.83,5.38126244],[185.84,4.40760993],[185.85,4.51359523]]]
["bitfinex","SOLUSD",1755302453978,[[185.75,0.26],[185.67,63.89000001],[185.66,0.53861898],[185.65,19.48649095],[185.64,2.158254]],[[185.79,26.0],[185.81,0.68],[185.82,53.36621557],[185.83,5.38126244],[185.84,4.40760993]]]
["bitfinex","SOLUSD",1755302454178,[[185.73,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,63.89000001],[185.66,0.53861898]],[[185.78,26.0],[185.79,26.0],[185.81,6.06201792],[185.82,53.36621557],[185.84,4.40760993]]]
["bitfinex","SOLUSD",1755302454482,[[185.73,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,63.89000001],[185.66,0.53861898]],[[185.78,26.0],[185.81,6.06201792],[185.82,53.36621557],[185.84,4.40760993],[209.45,18.0]]]
["bitfinex","SOLUSD",1755302454676,[[185.7,13.46212652],[185.68,5.38560965],[185.67,63.89000001],[185.66,0.53861898],[185.3,30.03865139]],[[185.79,26.0],[185.8,5.38215173],[185.81,0.68],[185.82,53.36621557],[185.84,4.40760993]]]
["bitfinex","SOLUSD",1755302454852,[[185.74,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,69.24141138],[185.66,0.53861898]],[[185.79,26.0],[185.8,5.38215173],[185.81,0.68],[185.82,53.36621557],[185.84,4.40760993]]]
["bitfinex","SOLUSD",1755302455052,[[185.74,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,69.24141138],[185.66,0.53861898]],[[185.79,26.0],[185.8,5.38215173],[185.82,53.36621557],[185.84,4.40760993],[185.85,14.51359523]]]
["bitfinex","SOLUSD",1755302455253,[[185.72,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,69.24141138],[185.66,0.53861898]],[[185.78,4.00593401],[185.79,26.68],[185.8,5.38215173],[185.82,53.36621557],[185.84,8.92120516]]]
["bitfinex","SOLUSD",1755302455478,[[185.72,0.26],[185.7,13.46212652],[185.68,5.38560965],[185.67,69.24141138],[185.66,0.53861898]],[[185.79,26.68],[185.8,5.38215173],[185.82,53.36621557],[185.84,8.92120516],[185.87,10.0]]]
["bitfinex","SOLUSD",1755302455782,[[185.73,5.3841598],[185.72,0.26],[185.7,13.46212652],[185.67,69.24141138],[185.66,0.53861898]],[[185.79,26.0],[185.8,5.38215173],[185.82,53.36621557],[185.84,4.40760993],[185.85,4.51359523]]]
["bitfinex","SOLUSD",1755302455963,[[185.73,5.3841598],[185.7,13.46212652],[185.67,69.24141138],[185.66,0.53861898],[184.42,90.11595417]],[[185.78,26.0],[185.79,26.0],[185.81,6.06190825],[185.82,53.36621557],[185.85,4.51359523]]]
["bitfinex","SOLUSD",1755302456163,[[185.74,0.26],[185.73,5.3841598],[185.7,13.46212652],[185.67,69.24141138],[185.66,27.4682631]],[[185.82,79.36621557],[185.83,5.38131626],[185.85,4.2146284],[185.86,17.96512679],[185.87,10.0]]]
["bitfinex","SOLUSD",1755302456372,[[185.74,0.26],[185.73,5.3841598],[185.7,13.46212652],[185.67,69.24141138],[185.66,26.92964412]],[[185.81,7.60925722],[185.82,84.74779313],[185.83,0.68],[185.85,8.72822363],[185.86,13.45153156]]]
["bitfinex","SOLUSD",1755302456569,[[185.74,0.26],[185.73,5.3841598],[185.7,13.46212652],[185.67,69.78000135],[185.66,26.92964412]],[[185.8,4.00397552],[185.81,3.60536442],[185.82,80.04621557],[185.83,5.38132061],[185.85,4.51359523]]]
["bitfinex","SOLUSD",1755302456883,[[185.74,0.26],[185.73,5.3841598],[185.7,13.46212652],[185.67,69.78000135],[185.66,26.92964412]],[[185.8,4.00397552],[185.81,3.60536442],[185.82,80.04621557],[185.83,5.38132061],[185.85,4.28376317]]]
["bitfinex","SOLUSD",1755302457281,[[185.73,5.3841598],[185.71,0.26],[185.7,13.46212652],[185.67,69.24141138],[185.66,26.92964412]],[[185.79,0.68],[185.81,3.60536442],[185.82,84.74795089],[185.85,4.28376317],[185.88,27.70530903]]]
["bitfinex","SOLUSD",1755302457502,[[185.73,5.3841598],[185.71,0.26],[185.7,13.46212652],[185.67,69.61141137],[185.66,26.92964412]],[[185.79,0.68],[185.81,3.60536442],[185.82,84.74795089],[185.85,4.28376317],[185.88,27.70530903]]]
["bitfinex","SOLUSD",1755302457780,[[185.75,0.03],[185.69,0.26],[185.68,5.38560965],[185.64,40.398254],[185.6,46.74575215]],[[185.77,5.38300048],[185.78,22.71398924],[185.79,26.68],[185.81,4.51359523],[185.82,48.26]]]
["bitfinex","SOLUSD",1755302457979,[[185.75,0.03],[185.69,0.26],[185.64,40.398254],[185.6,46.74575215]],[[185.77,5.38300048],[185.78,22.71398924],[185.79,26.68],[185.81,4.51359523],[185.82,48.26]]]
["bitfinex","SOLUSD",1755302457980,[[185.75,0.03],[185.73,0.03],[185.69,5.38523446],[185.67,0.26],[185.64,38.24]],[[185.76,4.00240925],[185.77,47.2883649],[185.78,15.10621557],[185.79,40.13618003],[185.81,4.51359523]]]
["bitfinex","SOLUSD",1755302458277,[[185.75,0.03],[185.73,0.03],[185.69,5.38523446],[185.64,38.24]],[[185.76,4.00240925],[185.77,47.2883649],[185.78,15.10621557],[185.79,40.13618003],[185.81,4.51359523]]]
["bitfinex","SOLUSD",1755302458278,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.64,143.44],[185.63,5.38561]],[[185.76,4.68240925],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.82,14.51359523]]]
["bitfinex","SOLUSD",1755302458766,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.64,143.44]],[[185.76,4.68240925],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.82,14.51359523]]]
["bitfinex","SOLUSD",1755302458767,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.64,143.44],[185.57,18.97386623]],[[185.76,4.68240925],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.82,14.51359523]]]
["bitfinex","SOLUSD",1755302458969,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.66,13.4654372],[185.64,143.44]],[[185.76,4.68240925],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.8,13.45571149]]]
["bitfinex","SOLUSD",1755302459164,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.66,13.4654372],[185.64,143.44]],[[185.76,8.28297034],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.8,13.45571149]]]
["bitfinex","SOLUSD",1755302459470,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.66,13.4654372],[185.64,143.44]],[[185.76,4.68240925],[185.77,43.68300048],[185.78,15.10621557],[185.79,26.0],[185.8,13.45571149]]]
["bitfinex","SOLUSD",1755302459967,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.66,13.4654372],[185.64,143.44]],[[185.76,9.38569951],[185.77,38.3],[185.78,15.10621557],[185.79,26.0],[185.8,13.45571149]]]
["bitfinex","SOLUSD",1755302460172,[[185.75,0.03],[185.73,0.03],[185.69,5.64523446],[185.66,13.4654372],[185.64,143.44]],[[185.76,10.06569951],[185.77,38.3],[185.78,15.10621557],[185.79,26.0],[185.8,13.45571149]]]
["bitfinex","SOLUSD",1755302460372,[[185.75,0.03],[185.73,0.03],[185.68,5.3855341],[185.66,0.26],[185.64,143.44]],[[185.76,28.77005559],[185.77,38.3],[185.79,26.0],[185.8,17.96930672]]]
["bitfinex","SOLUSD",1755302460373,[[185.75,0.03],[185.73,0.03],[185.68,5.3855341],[185.66,0.26],[185.64,143.44]],[[185.76,28.77005559],[185.77,38.3],[185.79,26.0],[185.8,17.96930672],[185.83,6.00482957]]]
["bitfinex","SOLUSD",1755302460581,[[185.75,0.03],[185.73,0.03],[185.69,5.38523191],[185.68,0.26],[185.64,143.44]],[[185.76,28.77005559],[185.77,38.3],[185.79,26.0],[185.8,17.96930672],[185.83,6.00482957]]]
["bitfinex","SOLUSD",1755302460763,[[185.75,0.03],[185.73,0.03],[185.69,5.64523191],[185.65,13.46573402],[185.64,143.44]],[[185.76,28.7699533],[185.77,38.3],[185.79,26.0],[185.8,13.45571149],[185.81,4.49754777]]]
["bitfinex","SOLUSD",1755302460969,[[185.75,0.03],[185.73,0.03],[185.67,5.38572024],[185.65,13.46573402],[185.64,143.44]],[[185.76,28.76979002],[185.77,38.3],[185.79,26.0],[185.8,13.45571149],[185.81,4.49754777]]]
["bitfinex","SOLUSD",1755302461165,[[185.75,0.03],[185.73,0.03],[185.67,5.38572024],[185.66,0.26],[185.64,143.44]],[[185.76,28.76979002],[185.77,38.3],[185.79,30.49754777],[185.8,13.45571149],[185.82,16.00482957]]]
["bitfinex","SOLUSD",1755302461372,[[185.75,0.03],[185.73,0.03],[185.64,5.38669416],[185.62,98.31348703],[185.6,46.74575215]],[[185.76,28.76979002],[185.77,38.3],[185.79,4.49754777],[185.8,13.45571149],[185.81,42.91499118]]]
["bitfinex","SOLUSD",1755302461689,[[185.73,0.03],[185.64,5.38669416],[185.63,0.29],[185.62,105.2],[185.6,85.02575215]],[[185.74,41.10621557],[185.76,13.66357445],[185.77,56.25560453],[185.79,10.0],[185.8,6.00482957]]]
["bitfinex","SOLUSD",1755302461993,[[185.63,5.67699872],[185.62,79.2],[185.6,85.02575215],[185.56,42.05044764],[163.67,0.21]],[[185.73,20.49037537],[185.74,86.98649976],[185.75,0.68],[185.77,9.88424177],[185.79,10.0]]]
["bitfinex","SOLUSD",1755302462164,[[185.63,0.29],[185.6,85.02575215],[185.59,79.2],[185.57,5.386694],[185.56,13.47234709]],[[185.69,26.0],[185.72,7.60028419],[185.73,33.95077487],[185.74,38.28],[185.75,14.49754777]]]
["bitfinex","SOLUSD",1755302462362,[[185.61,0.32],[185.6,85.02575215],[185.59,79.2],[185.57,26.0],[185.56,13.47234709]],[[185.68,4.00240925],[185.69,26.0],[185.7,38.3],[185.72,0.68],[185.73,33.95077487]]]
["bitfinex","SOLUSD",1755302462681,[[185.61,0.32],[185.6,85.02575215],[185.59,79.2],[185.56,13.47234709],[185.55,31.30011057]],[[185.67,4.00240925],[185.69,26.0],[185.7,38.3],[185.73,33.95077487],[185.79,9.00724436]]]
["bitfinex","SOLUSD",1755302462868,[[185.62,0.32],[185.6,46.74575215],[185.58,13.47082014],[185.53,38.34],[185.52,5.34710946]],[[185.69,15.10621557],[185.7,64.98],[185.73,18.8445593],[185.75,14.49754777],[185.76,12.81315118]]]
["bitfinex","SOLUSD",1755302463063,[[185.62,0.32],[185.6,65.60337771],[185.56,26.94442253],[185.55,15.10621557],[185.54,4.34899888]],[[185.68,3.99130685],[185.7,26.0],[185.72,0.68],[185.73,5.3841598],[185.76,30.7691882]]]
["bitfinex","SOLUSD",1755302463390,[[185.64,26.0],[185.62,0.85873505],[185.61,53.48621557],[185.6,92.54303288],[185.58,10.0]],[[185.76,51.19315118],[185.77,0.68],[185.78,4.49754777],[185.79,5.38249752],[185.8,6.00482957]]]
["bitfinex","SOLUSD",1755302463691,[[185.65,15.42621557],[185.64,26.538677],[185.61,38.38],[185.6,102.54303288],[185.55,3.8323091]],[[185.75,3.98755914],[185.76,51.19315118],[185.77,0.68],[185.8,5.38216426],[185.82,17.95175189]]]
["bitfinex","SOLUSD",1755302463874,[[185.66,0.32],[185.65,15.10621557],[185.64,42.725582],[185.61,38.38],[185.6,102.54303288]],[[185.74,3.98755914],[185.76,51.19315118],[185.77,0.68],[185.78,31.38277208],[185.8,15.10621557]]]
["bitfinex","SOLUSD",1755302464190,[[185.67,5.38589971],[185.66,0.32],[185.65,13.46618072],[185.64,26.0],[185.61,38.38]],[[185.73,4.66744626],[185.75,3.58955319],[185.76,51.19315118],[185.77,15.10621557],[185.8,17.95323952]]]
["bitfinex","SOLUSD",1755302464479,[[185.67,5.38589971],[185.66,0.32],[185.65,13.46618072],[185.64,26.0],[185.61,55.10828907]],[[185.72,3.98744626],[185.73,0.68],[185.75,3.58883353],[185.76,51.19315118],[185.77,41.10621557]]]
["bitfinex","SOLUSD",1755302464699,[[185.67,5.38589971],[185.64,26.0],[185.61,55.10828907]],[[185.72,3.98744626],[185.73,0.68],[185.75,3.58883353],[185.76,51.19315118],[185.77,41.10621557]]]
["bitfinex","SOLUSD",1755302464700,[[185.68,0.32],[185.67,18.85064899],[185.64,53.47141383],[185.63,15.10621557],[185.61,54.569525]],[[185.76,51.19315118],[185.77,26.68],[185.8,5.38216411],[185.82,4.49754777],[185.84,19.45793112]]]
["bitfinex","SOLUSD",1755302464873,[[185.68,15.42621557],[185.67,18.85064899],[185.64,53.47141383],[185.63,15.10621557],[185.61,54.569525]],[[185.75,3.98637239],[185.76,12.81315118],[185.82,4.49754777],[185.83,16.187778],[185.84,13.45310155]]]
["bitfinex","SOLUSD",1755302465067,[[185.7,26.0],[185.69,54.40474753],[185.67,44.85064899],[185.64,36.93273683],[185.62,3.8323091]],[[185.82,0.68],[185.83,16.187778],[185.86,4.49754777],[185.87,13.45053008],[185.89,6.00482957]]]
["bitfinex","SOLUSD",1755302465267,[[185.72,26.0],[185.7,26.0],[185.69,54.08474753],[185.67,18.85064899],[185.65,10.0]],[[185.81,3.98571775],[185.82,0.68],[185.83,16.187778],[185.84,38.5],[185.85,20.48697609]]]
["bitfinex","SOLUSD",1755302465573,[[185.73,15.42621557],[185.72,26.0],[185.71,0.53847396],[185.69,53.54621557],[185.68,10.0]],[[185.84,38.5],[185.86,0.68],[185.89,4.49754777],[185.9,12.39504686],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302465898,[[185.74,0.32],[185.73,15.64463155],[185.72,26.0],[185.69,48.44],[185.67,45.78014756]],[[185.83,3.98508093],[185.86,39.2],[185.89,5.37956544],[185.9,16.89259463],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302466096,[[185.79,26.0],[185.77,18.84050169],[185.76,26.0],[185.75,0.538358],[185.74,0.32]],[[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[185.93,16.239921],[185.94,4.48404256]]]
["bitfinex","SOLUSD",1755302466263,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.88,3.98429355],[185.89,0.68],[185.9,12.39504686],[185.91,38.58],[185.92,3.58664803]]]
["bitfinex","SOLUSD",1755302466461,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.72,10.0]],[[185.87,3.98429355],[185.89,0.68],[185.9,12.39504686],[185.91,38.58],[185.92,20.48497322]]]
["bitfinex","SOLUSD",1755302466661,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.86,3.98429355],[185.89,0.68],[185.9,12.39504686],[185.91,38.58],[185.92,20.48497322]]]
["bitfinex","SOLUSD",1755302466898,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.89,0.68],[185.9,12.39504686],[185.91,64.58],[185.92,20.48497322],[185.95,38.82]]]
["bitfinex","SOLUSD",1755302467061,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.88,3.98449429],[185.89,0.68],[185.9,12.39504686],[185.91,64.58],[185.92,20.48497322]]]
["bitfinex","SOLUSD",1755302467262,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.89,0.68],[185.9,12.39504686],[185.91,64.58],[185.92,20.48497322]]]
["bitfinex","SOLUSD",1755302467263,[[185.8,0.32],[185.79,26.0],[185.77,57.89880173],[185.75,15.10621557],[185.73,10.0]],[[185.87,3.98449429],[185.89,0.68],[185.9,12.39504686],[185.91,64.58],[185.92,20.48497322]]]
["bitfinex","SOLUSD",1755302467464,[[185.8,0.32],[185.79,26.0],[185.77,84.81380415],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034],[185.92,15.10621557]]]
["bitfinex","SOLUSD",1755302467686,[[185.81,0.32],[185.79,26.0],[185.77,84.27550411],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.88,3.98500941],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302467871,[[185.81,0.32],[185.79,26.0],[185.77,84.27550411],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.87,3.98500941],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302468070,[[185.81,0.32],[185.79,26.0],[185.77,84.27550411],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034],[186.51,60.04829575]]]
["bitfinex","SOLUSD",1755302468271,[[185.81,5.70184166],[185.79,26.0],[185.77,78.89250363],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.88,3.98501382],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302468581,[[185.81,5.70184166],[185.79,26.0],[185.77,78.89250363],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.87,3.98501382],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302468787,[[185.81,5.70184166],[185.79,26.0],[185.77,78.89250363],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.86,3.98549844],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302468995,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034],[185.96,23.44412519]]]
["bitfinex","SOLUSD",1755302469185,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.88,3.98549844],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302469507,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302469508,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.87,3.98549844],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302469712,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.75,15.10621557],[185.73,10.0]],[[185.82,0.06],[185.86,3.98549844],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302469917,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034],[186.4,140.46936481]]]
["bitfinex","SOLUSD",1755302470203,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.88,3.98583601],[185.89,0.68],[185.9,12.39504686],[185.91,69.95906034]]]
["bitfinex","SOLUSD",1755302470403,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.87,3.98583601],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302470589,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.86,3.98583601],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302470895,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983],[185.96,13.44412519]]]
["bitfinex","SOLUSD",1755302471064,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.87,3.98619605],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302471268,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.86,3.98619605],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302471485,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983],[209.0,1.0]]]
["bitfinex","SOLUSD",1755302471687,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.87,3.98640312],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302471889,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.86,3.98640312],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302472098,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983],[209.0,1.0]]]
["bitfinex","SOLUSD",1755302472298,[[185.81,5.70184166],[185.79,26.0],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.87,3.98602355],[185.88,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302472518,[[185.8,5.38213132],[185.79,26.32],[185.77,82.87751763],[185.76,26.91610921],[185.75,15.10621557]],[[185.82,0.06],[185.86,3.98602355],[185.87,0.68],[185.9,12.39504686],[185.91,69.958983]]]
["bitfinex","SOLUSD",1755302472673,[[185.8,5.38213132],[185.77,52.29750121],[185.76,26.91610921],[185.75,15.10621557],[185.71,10.0]],[[185.82,0.06],[185.85,0.68],[185.89,15.10621557],[185.9,12.39504686],[185.91,64.58]]]
["bitfinex","SOLUSD",1755302472881,[[185.8,5.38213132],[185.77,52.29750121],[185.75,15.10621557],[185.72,27.460668],[185.71,10.0]],[[185.82,0.06],[185.84,0.68],[185.87,5.38011801],[185.88,3.58932583],[185.89,15.10621557]]]
["bitfinex","SOLUSD",1755302473102,[[185.8,5.38213132],[185.77,52.29750121],[185.76,29.986023],[185.75,15.10621557],[185.72,27.460668]],[[185.82,0.06],[185.84,0.68],[185.87,5.38011801],[185.88,3.58932583],[185.89,15.10621557]]]
["bitfinex","SOLUSD",1755302473306,[[185.8,5.38213132],[185.77,52.29750121],[185.76,29.986023],[185.75,15.10621557],[185.72,26.92222303]],[[185.82,0.06],[185.84,0.68],[185.88,8.9691775],[185.89,15.10621557],[186.05,26.87568209]]]
["bitfinex","SOLUSD",1755302473605,[[185.8,5.38213132],[185.77,52.29750121],[185.76,29.986023],[185.75,15.10621557],[185.72,26.92222303]],[[185.82,0.06],[185.84,0.68],[185.88,3.58932583],[185.89,20.48577414],[185.95,54.82482957]]]
["bitfinex","SOLUSD",1755302473812,[[185.81,0.32],[185.8,5.38213132],[185.77,52.51580125],[185.76,29.986023],[185.75,15.10621557]],[[185.82,0.06],[185.87,0.68],[185.93,0.06],[185.94,4.48404256],[185.95,52.26459113]]]
["bitfinex","SOLUSD",1755302473983,[[185.81,0.32],[185.8,5.38213132],[185.79,26.0],[185.77,52.51580125],[185.76,3.986023]],[[185.82,0.06],[185.87,0.68],[185.93,0.06],[185.95,52.26459113],[185.96,4.48404256]]]
["bitfinex","SOLUSD",1755302474190,[[185.81,0.32],[185.8,5.38213132],[185.79,26.0],[185.77,52.51580125],[185.76,3.986023]],[[185.82,0.06],[185.87,0.68],[185.91,38.58],[185.93,0.06],[185.95,52.26459113]]]
["bitfinex","SOLUSD",1755302474384,[[185.81,0.32],[185.8,5.38213132],[185.79,26.0],[185.77,52.51580125],[185.76,3.986023]],[[185.82,0.06],[185.87,0.68],[185.91,38.58],[185.93,0.06],[185.95,56.74863369]]]
["bitfinex","SOLUSD",1755302474702,[[185.81,5.70184166],[185.79,26.0],[185.77,51.97750121],[185.76,4.52435202],[185.73,0.03]],[[185.82,0.06],[185.87,0.68],[185.91,38.58],[185.92,31.37871521],[185.93,0.06]]]
["bitfinex","SOLUSD",1755302474891,[[185.81,5.70184166],[185.79,26.0],[185.77,51.97750121],[185.76,4.52435202],[185.73,0.03]],[[185.82,0.06],[185.91,38.58],[185.92,31.37871521],[185.93,0.06],[209.0,1.0]]]
["bitfinex","SOLUSD",1755302475091,[[185.81,5.70184166],[185.79,26.0],[185.78,15.64448664],[185.77,13.45750121],[185.76,3.986023]],[[185.82,0.06],[185.89,3.9871615],[185.91,38.58],[185.92,26.0],[185.93,0.06]]]
["bitfinex","SOLUSD",1755302475299,[[185.81,43.82184166],[185.79,26.0],[185.78,15.42621557],[185.77,13.45750121],[185.76,3.986023]],[[185.82,0.06],[185.86,0.68],[185.88,3.9871615],[185.9,17.77450714],[185.91,38.58]]]
["bitfinex","SOLUSD",1755302475597,[[185.81,43.82184166],[185.79,26.0],[185.78,0.32],[185.77,13.45750121],[185.76,3.986023]],[[185.82,0.06],[185.86,0.68],[185.89,5.37957894],[185.9,12.39504686],[185.91,38.58]]]
["bitfinex","SOLUSD",1755302475798,[[185.81,5.38184166],[185.77,13.45750121],[185.76,3.986023],[185.75,15.10621557],[185.73,0.56841598]],[[185.82,0.06],[185.85,3.98773987],[185.89,3.5898111],[185.9,12.39504686],[185.91,53.68621557]]]
["bitfinex","SOLUSD",1755302476002,[[185.78,43.84271073],[185.77,13.45750121],[185.75,15.42621557],[185.73,0.56841598],[185.7,10.0]],[[185.82,0.74],[185.84,3.98774056],[185.86,26.0],[185.89,3.5898111],[185.9,12.39504686]]]
["bitfinex","SOLUSD",1755302476181,[[185.78,43.84271073],[185.77,13.45750121],[185.75,45.41395557],[185.73,0.56841598],[185.7,10.0]],[[185.82,0.74],[185.86,26.0],[185.9,12.39504686],[185.92,4.48404256],[185.93,10.06]]]
["bitfinex","SOLUSD",1755302476403,[[185.78,43.84271073],[185.77,13.45750121],[185.75,45.41395557],[185.73,0.03],[185.7,10.0]],[[185.82,0.74],[185.86,26.0],[185.9,12.39504686],[185.92,4.48404256],[185.93,10.06]]]
["bitfinex","SOLUSD",1755302476602,[[185.78,43.84271073],[185.77,13.45750121],[185.75,45.41395557],[185.73,0.03],[185.7,10.0]],[[185.82,0.74],[185.86,31.38043484],[185.9,12.39504686],[185.92,17.93130967],[185.93,10.06]]]
["bitfinex","SOLUSD",1755302476902,[[185.78,43.84271073],[185.77,13.45750121],[185.75,45.41395557],[185.73,0.03],[185.7,10.0]],[[185.82,0.74],[185.86,31.38043484],[185.9,12.39504686],[185.91,58.17025813],[185.92,13.44726711]]]
["bitfinex","SOLUSD",1755302477301,[[185.78,43.84271073],[185.77,13.45750121],[185.75,45.41395557],[185.73,0.03],[185.7,10.0]],[[185.82,0.74],[185.86,31.38043484],[185.9,12.39504686],[185.91,53.68621557],[185.92,17.93130967]]]
["bitfinex","SOLUSD",1755302478124,[[185.78,43.84271073],[185.77,13.45750121],[185.75,26.32],[185.73,15.13621557],[185.7,10.0]],[[185.82,0.74],[185.86,31.38043484],[185.9,12.39504686],[185.91,53.68621557],[185.92,17.93130967]]]
["bitfinex","SOLUSD",1755302478633,[[185.78,43.84271073],[185.75,26.32],[185.74,13.45945464],[185.73,31.31526357],[185.7,10.0]],[[185.82,0.74],[185.85,5.38073977],[185.87,26.0],[185.9,25.84363018],[185.91,53.68621557]]]
["bitfinex","SOLUSD",1755302478792,[[185.78,43.84271073],[185.75,26.32],[185.74,13.45945464],[185.73,31.31526357],[185.69,10.0]],[[185.82,0.06],[185.85,5.38073977],[185.87,26.0],[185.88,15.10621557],[185.9,25.84363018]]]
["bitfinex","SOLUSD",1755302478997,[[185.78,5.38271073],[185.75,26.32],[185.74,13.45945464],[185.73,31.31526357],[185.69,10.0]],[[185.81,0.68],[185.82,0.06],[185.84,5.38097995],[185.85,26.0],[185.86,3.59110542]]]
["bitfinex","SOLUSD",1755302479305,[[185.78,5.38271073],[185.75,26.32],[185.74,13.45945464],[185.73,15.13621557],[185.68,10.0]],[[185.8,0.68],[185.82,0.06],[185.84,5.38097995],[185.9,30.32767274],[185.91,38.58]]]
["bitfinex","SOLUSD",1755302479607,[[185.77,43.84293169],[185.75,26.32],[185.74,13.45945464],[185.73,15.13621557],[185.68,10.53856096]],[[185.8,0.68],[185.82,0.06],[185.84,5.38097995],[185.86,3.59170817],[185.9,30.32767274]]]
["bitfinex","SOLUSD",1755302479817,[[185.77,43.84293169],[185.75,26.32],[185.74,13.45945464],[185.73,15.13621557],[185.69,0.53853196]],[[185.8,0.68],[185.82,0.06],[185.84,5.38097995],[185.86,3.59170817],[185.9,30.32767274]]]
["bitfinex","SOLUSD",1755302479992,[[185.77,43.84293169],[185.75,26.32],[185.74,13.45945464],[185.73,20.51719557],[185.69,0.53853196]],[[185.8,0.68],[185.82,0.06],[185.84,5.38097995],[185.86,3.59170817],[185.9,30.32767274]]]
["bitfinex","SOLUSD",1755302480193,[[185.77,43.84293169],[185.75,26.32],[185.74,13.45945464],[185.73,20.51719557],[164.96,0.83449698]],[[185.8,0.68],[185.82,0.06],[185.84,5.38097995],[185.86,3.59170817],[185.9,30.32767274]]]
["bitfinex","SOLUSD",1755302480506,[[185.79,5.38242101],[185.78,41.96448664],[185.77,51.91750121],[185.74,10.0],[185.73,0.03]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[185.93,5.43840633]]]
["bitfinex","SOLUSD",1755302480693,[[185.79,5.38242101],[185.78,47.34546664],[185.77,51.91750121],[185.74,10.0],[185.73,0.03]],[[185.82,0.06],[185.88,3.98922896],[185.89,0.68],[185.9,12.39504686],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302480896,[[185.8,0.32],[185.79,5.38242101],[185.78,47.02546664],[185.77,51.91750121],[185.73,10.03]],[[185.82,0.06],[185.87,3.98922896],[185.89,0.68],[185.9,12.39504686],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302481198,[[185.81,38.82],[185.79,5.38242101],[185.78,47.02546664],[185.77,13.45750121],[185.74,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[185.95,38.52]]]
["bitfinex","SOLUSD",1755302481398,[[185.81,38.82],[185.79,5.38242101],[185.78,47.02546664],[185.77,13.45750121],[185.74,10.0]],[[185.82,0.06],[185.88,3.98914596],[185.89,0.68],[185.9,12.39504686],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302481597,[[185.81,38.82],[185.79,5.38242101],[185.78,47.02546664],[185.77,13.45750121],[185.74,10.0]],[[185.82,0.06],[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[209.28,0.13]]]
["bitfinex","SOLUSD",1755302481818,[[185.81,44.20184166],[185.78,47.02546664],[185.77,13.45750121],[185.76,26.91549797],[185.74,10.0]],[[185.82,0.06],[185.88,3.98963648],[185.89,0.68],[185.9,12.39504686],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302482008,[[185.81,44.20184166],[185.78,47.02546664],[185.77,13.45750121],[185.76,26.91549797],[185.74,10.0]],[[185.82,1e-08],[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[185.97,17.9274184]]]
["bitfinex","SOLUSD",1755302482202,[[185.81,44.20184166],[185.78,47.02546664],[185.77,13.45750121],[185.76,26.91549797],[185.74,10.0]],[[185.82,1e-08],[185.89,0.68],[185.9,12.39504686],[185.91,0.06],[185.93,0.06]]]
["bitfinex","SOLUSD",1755302482412,[[185.81,85.30805723],[185.78,5.91925107],[185.77,13.45750121],[185.76,41.3254185],[185.37,30.03865139]],[[185.82,1e-08],[185.9,12.39504686],[185.91,0.74],[185.93,0.06],[185.95,43.89788776]]]
["bitfinex","SOLUSD",1755302482609,[[185.81,85.30805723],[185.78,5.91925107],[185.77,13.45750121],[185.76,41.3254185],[185.37,30.03865139]],[[185.82,1e-08],[185.91,0.74],[185.92,26.0],[185.93,0.06],[185.95,43.89788776]]]
["bitfinex","SOLUSD",1755302482807,[[185.81,164.50805723],[185.78,5.91925107],[185.77,13.45750121],[185.76,41.3254185],[185.67,26.95949857]],[[185.82,1e-08],[185.88,0.06],[185.9,3.98941725],[185.91,0.74],[185.92,26.0]]]
["bitfinex","SOLUSD",1755302483013,[[185.81,164.50805723],[185.78,5.38098],[185.77,13.45750121],[185.76,41.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.91,0.74],[186.04,13.55346182]]]
["bitfinex","SOLUSD",1755302483231,[[185.81,164.50805723],[185.78,5.38098],[185.77,13.45750121],[185.76,41.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,3.98941656],[185.91,0.74]]]
["bitfinex","SOLUSD",1755302483550,[[185.81,164.50805723],[185.78,5.38098],[185.77,23.45750121],[185.76,31.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.91,0.74],[185.95,38.52]]]
["bitfinex","SOLUSD",1755302483824,[[185.81,164.50805723],[185.78,5.38098],[185.77,23.45750121],[185.76,31.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,3.98992755],[185.91,0.74]]]
["bitfinex","SOLUSD",1755302484020,[[185.81,164.50805723],[185.78,5.38098],[185.77,23.45750121],[185.76,31.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.94,8.9693365]]]
["bitfinex","SOLUSD",1755302484227,[[185.81,164.50805723],[185.78,10.63659388],[185.77,23.45750121],[185.76,31.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.74],[185.9,3.99042289],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302484397,[[185.81,149.40184166],[185.77,13.45750121],[185.76,41.3254185],[185.69,16.19],[164.0,45.94504]],[[185.82,1e-08],[185.86,0.06],[185.88,0.74],[185.91,5.43912125],[185.96,13.44407318]]]
["bitfinex","SOLUSD",1755302484592,[[185.81,151.55834966],[185.79,15.10621557],[185.77,13.45750121],[185.76,41.3254185],[185.69,16.19]],[[185.82,1e-08],[185.86,0.06],[185.88,0.74],[185.91,5.43912125],[185.95,64.52]]]
["bitfinex","SOLUSD",1755302484930,[[185.81,43.86184166],[185.79,26.0],[185.77,13.77750121],[185.76,15.10621557],[185.74,10.0]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,3.59121013]]]
["bitfinex","SOLUSD",1755302485228,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.10621557]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.92,29.59121013]]]
["bitfinex","SOLUSD",1755302485432,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.10621557]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.91,9.03033138]]]
["bitfinex","SOLUSD",1755302485633,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.10621557]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,5.37943053]]]
["bitfinex","SOLUSD",1755302485840,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.10621557]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.89,5.37958597]]]
["bitfinex","SOLUSD",1755302486499,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.10621557]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,5.3793145]]]
["bitfinex","SOLUSD",1755302486701,[[185.81,43.86184166],[185.79,26.0],[185.78,2.476858],[185.77,13.45750121],[185.76,15.64454459]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,5.3793145]]]
["bitfinex","SOLUSD",1755302486900,[[185.81,43.86184166],[185.79,26.0],[185.78,0.32],[185.77,13.45750121],[185.76,15.64454459]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,5.3793145]]]
["bitfinex","SOLUSD",1755302487100,[[185.81,43.86184166],[185.79,28.156858],[185.78,0.32],[185.77,13.45750121],[185.76,15.64454459]],[[185.82,1e-08],[185.85,0.68],[185.86,0.06],[185.88,0.06],[185.9,5.3793145]]]
["bitfinex","SOLUSD",1755302487340,[[185.81,43.86184166],[185.79,26.0],[185.77,13.45750121],[185.76,15.64454459],[185.74,5.30953402]],[[185.82,1e-08],[185.86,0.06],[185.88,5.43989246],[185.9,3.59121013],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302487500,[[185.81,43.86184166],[185.79,26.0],[185.77,13.45750121],[185.76,15.42621557],[185.73,10.03]],[[185.82,0.68000001],[185.86,0.06],[185.88,5.43989246],[185.9,3.59121013],[185.91,15.16621557]]]
["bitfinex","SOLUSD",1755302487700,[[185.81,38.48],[185.77,28.156973],[185.74,13.77932428],[185.73,0.03],[185.69,10.03]],[[185.82,0.68000001],[185.86,0.06],[185.88,0.06],[185.89,3.59121013],[185.9,13.44862814]]]
["bitfinex","SOLUSD",1755302488020,[[185.81,38.48],[185.79,5.3821698],[185.74,28.88553985],[185.73,0.03],[185.71,10.0]],[[185.82,0.68000001],[185.85,5.38096085],[185.86,0.06],[185.87,3.59121013],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302488204,[[185.81,38.48],[185.79,5.3821698],[185.76,2.15709],[185.74,28.88553985],[185.73,0.03]],[[185.82,0.68000001],[185.85,5.38096085],[185.86,0.06],[185.87,3.59121013],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302488403,[[185.81,38.48],[185.78,5.38270565],[185.74,13.77932428],[185.73,0.03],[185.72,15.10621557]],[[185.82,0.68000001],[185.84,5.38099095],[185.86,3.65121013],[185.87,26.0],[185.88,28.61609675]]]
["bitfinex","SOLUSD",1755302488600,[[185.75,5.38358008],[185.74,13.77932428],[185.73,15.13621557],[185.72,15.10621557],[185.69,0.03]],[[185.82,4.67759118],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06],[185.87,26.0]]]
["bitfinex","SOLUSD",1755302488800,[[185.76,38.48],[185.75,5.38358008],[185.74,13.77932428],[185.73,15.13621557],[185.72,15.10621557]],[[185.82,4.67759118],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06],[185.87,26.0]]]
["bitfinex","SOLUSD",1755302488801,[[185.76,38.48],[185.75,5.38358008],[185.74,18.84028528],[185.73,0.03],[185.72,15.42621557]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302489101,[[185.76,38.48],[185.75,5.38358008],[185.74,13.45932428],[185.73,26.03],[185.72,15.42621557]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302489301,[[185.76,38.48],[185.75,5.38358008],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.84,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302489502,[[185.76,38.48],[185.75,5.38358008],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302489744,[[185.76,43.86302722],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557],[164.5,0.03]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.84,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302489911,[[185.76,123.06302722],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557],[185.54,16.11833202]],[[185.81,0.68],[185.82,1e-08],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302490230,[[185.76,123.06302722],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557],[185.54,16.11833202]],[[185.8,0.68],[185.82,1e-08],[185.83,5.38126729],[185.84,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302490407,[[185.76,123.06302722],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557],[185.54,16.11833202]],[[185.82,1e-08],[185.83,5.38126729],[185.84,3.59121013],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302490408,[[185.76,123.06302722],[185.74,13.45932428],[185.73,31.411267],[185.72,15.42621557],[185.71,0.03]],[[185.82,1e-08],[185.83,5.38126729],[185.85,3.59121013],[185.86,0.06],[185.91,16.06482957]]]
["bitfinex","SOLUSD",1755302490612,[[185.73,31.411267],[185.71,13.49152035],[185.69,79.23],[185.66,10.0],[185.61,16.16]],[[185.79,0.68],[185.81,4.00062122],[185.82,5.38157739],[185.84,3.65121013],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302490931,[[185.73,69.89409839],[185.71,13.49152035],[185.69,94.65621557],[185.63,36.96526789],[185.46,6.62950473]],[[185.78,4.00121135],[185.79,0.68],[185.81,3.59121013],[185.82,5.38157739],[185.84,13.51287402]]]
["bitfinex","SOLUSD",1755302491102,[[185.73,38.51],[185.71,5.41466612],[185.7,5.381577],[185.69,79.55],[185.68,13.46370609]],[[185.77,4.68121135],[185.8,3.59121013],[185.82,18.83545748],[185.84,30.54404256],[185.86,44.54482957]]]
["bitfinex","SOLUSD",1755302491425,[[185.73,38.51],[185.71,5.41466612],[185.69,0.35],[185.68,13.46370609],[185.63,36.96526789]],[[185.76,4.68121135],[185.79,3.59121013],[185.81,26.0],[185.82,33.94167305],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302491599,[[185.73,38.51],[185.71,5.41466612],[185.69,0.35],[185.68,39.46370609],[185.67,16.215158]],[[185.75,4.68183531],[185.78,8.98492832],[185.81,26.0],[185.82,28.56009567],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302491796,[[185.73,38.51],[185.71,26.03],[185.69,15.13621557],[185.68,26.0],[185.67,27.49717887]],[[185.8,0.68],[185.82,1e-08],[185.83,4.48404256],[185.85,6.00482957],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302492017,[[185.73,44.21413471],[185.71,26.03],[185.69,15.13621557],[185.67,26.9585889],[185.66,10.0]],[[185.79,4.00188032],[185.8,0.68],[185.81,3.60210835],[185.82,31.38162003],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302492208,[[185.73,44.21413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557],[185.67,26.9585889]],[[185.78,4.00188032],[185.8,0.68],[185.81,3.60210835],[185.82,31.38162003],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302492409,[[185.73,44.21413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557],[185.67,26.9585889]],[[185.82,31.38162003],[185.85,19.59025813],[185.86,38.54],[209.39,0.13056172],[209.45,18.0]]]
["bitfinex","SOLUSD",1755302492636,[[185.73,44.21413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557],[185.67,26.9585889]],[[185.78,0.68],[185.81,7.60354093],[185.82,31.38162003],[185.85,15.10621557],[185.86,43.02404256]]]
["bitfinex","SOLUSD",1755302492842,[[185.73,44.21413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557],[185.67,26.9585889]],[[185.78,0.68],[185.81,3.60187664],[185.82,31.38162003],[185.85,19.59025813],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302493138,[[185.74,0.32],[185.73,43.89413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557]],[[185.81,3.60187664],[185.82,31.38162003],[185.85,19.59025813],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302493139,[[185.74,0.32],[185.73,43.89413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557]],[[185.81,4.28187664],[185.82,26.00000001],[185.85,15.10621557],[185.86,43.02404256],[185.91,45.96277948]]]
["bitfinex","SOLUSD",1755302493317,[[185.74,0.32],[185.73,43.89413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557]],[[185.8,4.00149978],[185.81,4.28187664],[185.82,26.00000001],[185.83,5.38131675],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302493517,[[185.74,0.32],[185.73,43.89413471],[185.71,26.03],[185.7,16.182539],[185.69,15.13621557]],[[185.79,4.00149978],[185.81,0.68],[185.82,26.00000001],[185.83,5.38131675],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302493715,[[185.75,31.38358008],[185.74,0.32],[185.73,38.51],[185.72,15.64466054],[185.71,52.95276277]],[[185.82,1e-08],[185.83,0.68],[185.86,38.54],[185.87,15.10621557],[185.88,9.92411271]]]
["bitfinex","SOLUSD",1755302494023,[[185.76,38.82],[185.75,44.84253028],[185.73,0.03],[185.72,15.64466054],[185.71,26.95276277]],[[185.81,4.00121657],[185.82,1e-08],[185.83,0.68],[185.85,3.60147239],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302494203,[[185.76,38.82],[185.75,44.84253028],[185.73,0.03],[185.72,15.64466054],[185.71,26.95276277]],[[185.82,1e-08],[185.83,0.68],[185.84,3.66147239],[185.86,38.54],[186.09,53.73761521]]]
["bitfinex","SOLUSD",1755302494398,[[185.76,38.82],[185.75,44.84253028],[185.73,0.03],[185.72,15.10621557],[185.71,26.95276277]],[[185.81,4.6813561],[185.82,1e-08],[185.84,0.06],[185.85,3.60147239],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302494628,[[185.76,38.5],[185.75,44.84253028],[185.74,0.32],[185.73,0.03],[185.72,15.10621557]],[[185.8,0.68],[185.82,1e-08],[185.84,3.66147239],[185.86,38.54],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302494826,[[185.76,38.5],[185.75,44.84253028],[185.74,0.32],[185.73,0.03],[185.72,15.10621557]],[[185.8,0.68],[185.82,1e-08],[185.84,0.06],[185.85,3.60147239],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302495006,[[185.75,5.38358008],[185.73,0.03],[185.72,13.46075292],[185.71,26.03],[185.7,16.502539]],[[185.79,4.68179812],[185.81,3.60172696],[185.82,26.00000001],[185.84,0.06],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755302495210,[[185.76,38.5],[185.75,5.38358008],[185.73,0.03],[185.72,13.46075292],[185.71,0.03]],[[185.78,4.68179812],[185.82,26.00000001],[185.84,0.06],[185.85,19.59025813],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302495500,[[185.73,0.03],[185.71,26.03],[185.69,13.49290074],[185.67,15.13621557],[185.65,15.53900042]],[[185.77,4.68179812],[185.81,3.60236424],[185.82,46.48779757],[185.84,0.06],[185.85,19.59025813]]]
["bitfinex","SOLUSD",1755302495821,[[185.73,0.03],[185.72,43.8642398],[185.71,26.03],[185.69,13.49290074],[185.68,0.32]],[[185.76,4.002347],[185.77,0.68],[185.78,5.38272021],[185.8,3.60236424],[185.82,41.10621558]]]
["bitfinex","SOLUSD",1755302496129,[[185.73,0.03],[185.72,43.8642398],[185.71,0.03],[185.69,13.49290074],[185.68,0.32]],[[185.76,0.68],[185.79,8.984858],[185.82,41.10621558],[185.83,4.48404256],[185.84,13.51315114]]]
["bitfinex","SOLUSD",1755302496322,[[185.73,0.03],[185.72,43.8642398],[185.71,0.03],[185.69,13.49290074],[185.68,0.32]],[[185.79,8.984858],[185.82,41.10621558],[185.83,4.48404256],[185.84,13.51315114]]]
["bitfinex","SOLUSD",1755302496323,[[185.73,0.03],[185.72,43.8642398],[185.71,0.03],[185.69,92.69290074],[185.68,0.32]],[[185.75,0.68],[185.79,5.38249376],[185.81,3.60231814],[185.82,41.10621558],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302496519,[[185.73,0.03],[185.72,38.48],[185.71,5.41469459],[185.69,92.69290074],[185.68,0.32]],[[185.75,0.68],[185.78,3.60231814],[185.79,5.38249376],[185.82,54.56052113],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302496828,[[185.73,0.03],[185.72,38.48],[185.71,5.41469459],[185.69,0.03],[185.68,26.0]],[[185.74,4.68238405],[185.77,3.60231814],[185.79,5.38249376],[185.82,59.04456369],[185.84,6.06482957]]]
["bitfinex","SOLUSD",1755302497033,[[185.73,0.03],[185.72,38.48],[185.71,5.41469459],[185.69,0.35],[185.66,5.382494]],[[185.77,0.68],[185.78,3.60231814],[185.8,5.38218736],[185.82,41.10621558],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302497222,[[185.73,0.03],[185.72,38.48],[185.71,5.41469459],[185.69,0.35],[185.66,5.382494]],[[185.76,4.00186544],[185.77,0.68],[185.79,3.60231814],[185.8,5.38218736],[185.82,41.10621558]]]
["bitfinex","SOLUSD",1755302497419,[[185.73,0.03],[185.72,38.48],[185.71,5.41469459],[185.69,0.35],[185.68,26.0]],[[185.77,0.68],[185.79,3.60231814],[185.8,5.38218736],[185.82,41.10621558],[185.86,38.54]]]
["bitfinex","SOLUSD",1755302497731,[[185.73,0.03],[185.72,43.86420206],[185.71,0.03],[185.7,13.46222565],[185.69,0.35]],[[185.75,0.68],[185.76,4.00197536],[185.79,8.98486735],[185.82,41.10621558],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302497928,[[185.73,0.03],[185.72,43.86420206],[185.71,0.03],[185.7,13.46222565],[185.69,0.35]],[[185.75,0.68],[185.79,5.38254921],[185.82,41.10621558],[185.83,4.48404256],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755302498112,[[185.73,0.03],[185.72,43.86420206],[185.71,0.03],[185.69,0.03],[185.27,216.51322721]],[[185.74,0.68],[185.78,8.9849399],[185.82,41.10621558],[185.83,17.9377084],[185.88,9.06724436]]]
["bitfinex","SOLUSD",1755302498430,[[185.73,0.03],[185.72,43.86420206],[185.71,0.03],[185.69,0.03],[185.67,93.01447396]],[[185.74,0.68],[185.78,5.38274232],[185.81,3.60219758],[185.82,41.10621558],[185.83,17.9377084]]]
["bitfinex","SOLUSD",1755302498734,[[185.73,0.03],[185.72,38.48],[185.71,5.41468126],[185.69,0.03],[185.67,93.01447396]],[[185.74,4.68243935],[185.78,5.38274232],[185.8,3.60219758],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302498935,[[185.73,0.03],[185.71,5.41464261],[185.7,38.5],[185.69,0.03],[185.67,92.69447396]],[[185.74,4.68243935],[185.77,3.60219758],[185.78,5.38274232],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302499232,[[185.73,0.03],[185.71,5.41467814],[185.7,38.5],[185.69,0.03],[185.67,93.01447396]],[[185.74,4.68243935],[185.77,3.60219758],[185.78,5.38274232],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302499435,[[185.73,0.03],[185.72,5.38435449],[185.71,0.03],[185.7,38.5],[185.69,0.03]],[[185.74,4.68243935],[185.79,5.38250301],[185.8,3.60219758],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302499609,[[185.73,0.03],[185.72,5.38435449],[185.71,0.03],[185.7,38.5],[185.69,0.03]],[[185.74,0.68],[185.78,8.98472284],[185.81,13.45495943],[185.82,45.59025814],[185.87,26.9013868]]]
["bitfinex","SOLUSD",1755302499810,[[185.73,0.03],[185.71,0.03],[185.7,38.5],[185.69,0.03]],[[185.74,0.68],[185.78,8.98472284],[185.81,13.45495943],[185.82,45.59025814],[185.87,26.9013868]]]
["bitfinex","SOLUSD",1755302499811,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[184.71,55.36]],[[185.74,0.68],[185.78,5.38275813],[185.8,3.60196471],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302500017,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[184.71,55.36]],[[185.74,0.68],[185.78,5.38275813],[185.79,3.60196471],[185.81,13.45495943],[185.82,45.59025814]]]
["bitfinex","SOLUSD",1755302500236,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[185.68,26.32]],[[185.76,0.68],[185.78,3.60196471],[185.79,5.38248626],[185.82,41.10621558],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302500436,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.35],[185.68,26.0]],[[185.76,0.68],[185.81,8.98408316],[185.82,41.10621558],[185.84,17.99674394],[185.86,54.54482957]]]
["bitfinex","SOLUSD",1755302500604,[[185.73,0.03],[185.71,18.87658875],[185.7,38.5],[185.69,0.35],[185.68,26.0]],[[185.8,8.98418848],[185.82,41.10621558],[185.84,17.99674394],[185.86,54.54482957],[185.87,5.382758]]]
["bitfinex","SOLUSD",1755302500808,[[185.73,0.03],[185.71,18.87658875],[185.7,38.5],[185.69,0.35],[185.68,26.0]],[[185.75,0.68],[185.79,4.00155123],[185.8,5.38222377],[185.81,3.60196471],[185.82,41.10621558]]]
["bitfinex","SOLUSD",1755302501010,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.35],[185.68,39.46357161]],[[185.75,0.68],[185.8,8.98418848],[185.82,41.10621558],[185.84,56.47674394],[186.2,39.03139223]]]
["bitfinex","SOLUSD",1755302501230,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[185.68,39.46357161]],[[185.74,0.68],[185.79,3.60196471],[185.8,20.48843934],[185.82,39.45437724],[185.83,4.48404256]]]
["bitfinex","SOLUSD",1755302501438,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[185.68,13.46357161]],[[185.74,0.68],[185.77,26.0],[185.79,3.60196471],[185.8,20.48843934],[185.82,13.45437724]]]
["bitfinex","SOLUSD",1755302501632,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[185.68,13.46357161]],[[185.74,0.68],[185.77,26.0],[185.8,20.48843934],[185.82,17.9384198],[185.85,22.19173457]]]
["bitfinex","SOLUSD",1755302501822,[[185.73,0.03],[185.71,5.41473964],[185.7,38.5],[185.69,0.03],[185.68,13.46357161]],[[185.74,4.68169849],[185.77,31.38314345],[185.8,15.10621557],[185.82,17.9384198],[185.85,6.00482957]]]
["bitfinex","SOLUSD",1755302502018,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.65,108.88270528],[185.63,0.35]],[[185.74,36.06556841],[185.77,41.10621557],[185.79,10.0],[185.8,15.10621557],[185.81,4.48404256]]]
["bitfinex","SOLUSD",1755302502220,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.67,38.51],[185.65,13.49580028]],[[185.74,30.68169849],[185.75,5.38366708],[185.77,15.10621557],[185.79,4.48404256],[185.8,10.0]]]
["bitfinex","SOLUSD",1755302502419,[[185.73,0.03],[185.71,0.03],[185.69,5.41529885],[185.67,38.51],[185.65,13.49580028]],[[185.74,30.68169849],[185.75,5.38366708],[185.77,15.10621557],[185.78,13.45713186],[185.8,14.48404256]]]
["bitfinex","SOLUSD",1755302502638,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38553455],[185.67,38.51]],[[185.74,36.06556841],[185.77,15.10621557],[185.78,13.45713186],[185.8,14.48404256],[186.0,38.84]]]
["bitfinex","SOLUSD",1755302503339,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38553455],[185.67,38.51]],[[185.74,36.06556841],[185.77,15.10621557],[185.78,13.45713186],[185.8,4.48404256],[185.81,26.188651]]]
["bitfinex","SOLUSD",1755302503544,[[185.73,0.03],[185.71,0.03],[185.7,5.38497642],[185.69,0.03],[185.67,51.97445197]],[[185.74,30.68169849],[185.77,20.48928348],[185.8,4.48404256],[185.81,29.64354605],[185.83,16.00482957]]]
["bitfinex","SOLUSD",1755302503712,[[185.73,0.03],[185.71,0.03],[185.7,5.38497642],[185.69,0.03],[185.67,52.29445197]],[[185.74,30.68169849],[185.77,15.10621557],[185.81,34.12758861],[185.83,6.00482957],[185.84,48.54]]]
["bitfinex","SOLUSD",1755302504214,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,52.29445197]],[[185.74,30.68169849],[185.76,5.3835721],[185.77,15.10621557],[185.81,34.12758861],[185.82,10.00000001]]]
["bitfinex","SOLUSD",1755302504411,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,30.68169849],[185.75,5.38359013],[185.77,15.10621557],[185.8,4.48404256],[185.81,39.64354605]]]
["bitfinex","SOLUSD",1755302504619,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,30.68169849],[185.75,5.38359013],[185.77,15.10621557],[185.8,4.48404256],[185.81,29.64354605]]]
["bitfinex","SOLUSD",1755302505029,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,52.29445197]],[[185.74,4.68169849],[185.77,15.10621557],[185.78,26.0],[185.81,17.93893761],[185.82,10.00000001]]]
["bitfinex","SOLUSD",1755302505341,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,52.29445197]],[[185.74,4.68169849],[185.76,3.60084216],[185.77,15.10621557],[185.78,26.0],[185.81,20.09730861]]]
["bitfinex","SOLUSD",1755302505834,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,4.68169849],[185.75,5.38368759],[185.76,3.60084216],[185.77,15.10621557],[185.78,26.0]]]
["bitfinex","SOLUSD",1755302506411,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,4.68169849],[185.76,8.9841966],[185.77,15.10621557],[185.78,26.0],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755302506617,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,4.68169849],[185.76,8.9841966],[185.77,15.10621557],[185.78,26.0],[186.01,21.07690351]]]
["bitfinex","SOLUSD",1755302507015,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,4.68103765],[185.76,8.9841966],[185.77,15.10621557],[185.78,26.0],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302507242,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,51.97445197]],[[185.74,4.68103765],[185.76,3.60084216],[185.77,20.48929839],[185.78,26.0],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302507437,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,52.29445197]],[[185.74,4.68103765],[185.76,3.60084216],[185.77,15.10621557],[185.78,69.82278125],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302507640,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,18.84963377],[185.67,38.83]],[[185.74,4.68103765],[185.76,3.60084216],[185.77,15.10621557],[185.78,69.82278125],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302507828,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,19.16963377],[185.67,38.51]],[[185.74,0.68],[185.78,69.82278125],[185.8,19.59025813],[185.81,13.45489505],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302508014,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,19.16963377],[185.67,38.51]],[[185.74,0.68],[185.78,69.82278125],[185.8,15.10621557],[185.81,13.45489505],[185.82,2.15825401]]]
["bitfinex","SOLUSD",1755302508544,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,19.16963377],[185.67,38.51]],[[185.74,0.68],[185.78,69.82278125],[185.8,15.10621557],[185.81,13.45489505],[185.82,6.64229657]]]
["bitfinex","SOLUSD",1755302508712,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,98.36963377],[185.67,38.51]],[[185.74,0.68],[185.78,69.82278125],[185.8,15.10621557],[185.81,13.45489505],[185.82,6.64229657]]]
["bitfinex","SOLUSD",1755302509724,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,98.36963377],[185.67,38.51]],[[185.74,4.68421447],[185.78,69.82278125],[185.8,15.10621557],[185.81,13.45489505],[185.82,6.64229657]]]
["bitfinex","SOLUSD",1755302510347,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,98.36963377],[185.67,38.51]],[[185.74,4.68421447],[185.77,3.60347071],[185.78,69.82278125],[185.8,15.10621557],[185.81,13.45489505]]]
["bitfinex","SOLUSD",1755302510549,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,98.04963377],[185.67,38.51]],[[185.74,4.68421447],[185.78,64.44],[185.8,15.10621557],[185.81,13.45489505],[185.83,10.0]]]
["bitfinex","SOLUSD",1755302510725,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.68421447],[185.77,3.6031775],[185.78,64.44],[185.79,13.45634402],[185.8,15.10621557]]]
["bitfinex","SOLUSD",1755302510924,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.68421447],[185.77,3.6031775],[185.78,64.44],[185.79,13.45634402],[185.8,17.26458557]]]
["bitfinex","SOLUSD",1755302511636,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.68421447],[185.78,64.44],[185.79,13.45634402],[185.8,17.26458557],[209.0,1.0]]]
["bitfinex","SOLUSD",1755302511833,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.68421447],[185.75,5.3837818],[185.78,64.44],[185.79,13.45634402],[185.8,17.26458557]]]
["bitfinex","SOLUSD",1755302513047,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.68421447],[185.75,5.3837818],[185.77,3.60259673],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302513640,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.6832077],[185.75,5.3837818],[185.76,3.60259673],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302513858,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.51]],[[185.74,4.6832077],[185.75,5.3837818],[185.78,64.44],[185.79,13.45634402],[185.96,41.89856779]]]
["bitfinex","SOLUSD",1755302514057,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.83]],[[185.74,4.6832077],[185.75,5.3837818],[185.77,3.60263381],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302514267,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,84.58560965],[185.67,38.83]],[[185.74,4.6832077],[185.75,5.3837818],[185.76,3.60263381],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302514564,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,5.3837818],[185.77,3.60265233],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302514856,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,5.3837818],[185.76,3.60265233],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302515066,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,8.98643413],[185.78,64.44],[185.79,13.45634402],[186.01,21.07514762]]]
["bitfinex","SOLUSD",1755302515261,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,5.3837818],[185.78,64.44],[185.79,13.45634402],[185.8,19.60946149]]]
["bitfinex","SOLUSD",1755302515456,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,5.3837818],[185.77,3.60265233],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302515657,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,118.03]],[[185.74,4.6832077],[185.75,5.3837818],[185.76,3.60265233],[185.78,64.44],[185.79,13.45634402]]]
["bitfinex","SOLUSD",1755302515853,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38560965],[185.67,38.51]],[[185.74,4.0032077],[185.76,0.72],[185.78,64.44],[185.8,15.10621557],[185.82,4.50324593]]]
["bitfinex","SOLUSD",1755302516155,[[185.73,0.03],[185.71,0.35],[185.7,2.158021],[185.69,0.03],[185.68,44.84963377]],[[185.78,0.72],[185.8,15.10621557],[185.81,5.38193737],[185.82,1e-08],[185.84,4.56324592]]]
["bitfinex","SOLUSD",1755302516362,[[185.73,0.35],[185.71,0.03],[185.7,81.358021],[185.69,0.03],[185.68,45.38819473]],[[185.77,4.00229973],[185.79,3.60190262],[185.82,1e-08],[185.83,15.10621557],[185.84,4.56324592]]]
["bitfinex","SOLUSD",1755302516661,[[185.74,0.32],[185.73,0.03],[185.72,38.36],[185.71,79.23],[185.69,0.03]],[[185.82,1e-08],[185.83,15.10621557],[185.84,4.56324592]]]
["bitfinex","SOLUSD",1755302516662,[[185.74,0.32],[185.73,0.03],[185.72,38.36],[185.71,79.23],[185.69,0.03]],[[185.8,26.72],[185.81,3.60190262],[185.82,1e-08],[185.83,58.84766821],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302516961,[[185.73,0.03],[185.72,40.518021],[185.71,79.23],[185.69,0.03],[185.29,197.50746955]],[[185.79,4.00255481],[185.8,26.72],[185.82,5.38157166],[185.83,53.46621557],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302517140,[[185.73,0.03],[185.72,40.838021],[185.71,79.23],[185.69,0.03],[185.29,197.50746955]],[[185.78,4.00255481],[185.8,26.72],[185.82,5.38157166],[185.83,53.46621557],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302517341,[[185.73,0.03],[185.72,40.838021],[185.71,79.23],[185.69,0.03],[185.29,197.50746955]],[[185.8,26.72],[185.82,5.38157166],[185.83,53.46621557],[185.84,0.06],[185.85,17.95541985]]]
["bitfinex","SOLUSD",1755302517557,[[185.73,5.4141598],[185.72,40.838021],[185.71,92.69163833],[185.69,0.03],[185.68,52.92804825]],[[185.79,4.00317312],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[185.83,53.46621557]]]
["bitfinex","SOLUSD",1755302517752,[[185.73,5.4141598],[185.72,38.68],[185.71,92.69163833],[185.69,0.03],[185.68,52.92804825]],[[185.78,4.00317312],[185.79,0.72],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302517968,[[185.73,5.4141598],[185.72,38.68],[185.71,108.87505033],[185.69,0.03],[185.68,52.92804825]],[[185.78,0.72],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[187.02,90.0649184]]]
["bitfinex","SOLUSD",1755302518145,[[185.73,5.4141598],[185.72,38.68],[185.71,108.87505033],[185.69,0.03],[185.68,52.92804825]],[[185.78,0.72],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[186.06,21.07514762]]]
["bitfinex","SOLUSD",1755302518346,[[185.73,5.4141598],[185.72,38.68],[185.71,108.87505033],[185.69,0.03],[185.68,52.92804825]],[[185.78,0.72],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[185.85,13.45217393]]]
["bitfinex","SOLUSD",1755302519358,[[185.73,5.4141598],[185.72,38.68],[185.71,108.87505033],[185.69,0.03],[185.68,52.92804825]],[[185.78,0.72],[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[185.85,17.9556059]]]
["bitfinex","SOLUSD",1755302519667,[[185.73,5.4141598],[185.72,38.68],[185.71,108.87505033],[185.69,0.03],[185.68,52.92804825]],[[185.8,26.0],[185.81,5.38187607],[185.82,1e-08],[185.85,17.9556059],[209.45,18.0]]]
["bitfinex","SOLUSD",1755302519872,[[185.73,5.4141598],[185.72,38.36],[185.71,13.49163833],[185.7,0.32],[185.69,79.23]],[[185.77,0.72],[185.79,4.00450886],[185.8,26.0],[185.81,5.38194195],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302520056,[[185.73,5.4141598],[185.72,38.36],[185.71,13.49163833],[185.7,0.32],[185.69,79.23]],[[185.77,0.72],[185.8,26.0],[185.81,5.38194195],[185.82,1e-08],[187.42,78.05626261]]]
["bitfinex","SOLUSD",1755302520458,[[185.73,5.4141598],[185.72,38.36],[185.71,13.49163833],[185.7,0.32],[185.69,79.23]],[[185.77,0.72],[185.8,31.3821698],[185.82,1e-08],[185.87,20.00662789],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302520658,[[185.73,5.4141598],[185.72,38.36],[185.71,13.81163833],[185.69,79.23],[164.89,0.03421123]],[[185.77,0.72],[185.8,31.3821698],[185.82,1e-08],[185.87,20.00662789],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302520659,[[185.73,5.4141598],[185.72,38.36],[185.71,13.81163833],[185.69,79.23],[164.89,0.03421123]],[[185.77,0.72],[185.8,26.0],[185.81,5.38190581],[185.82,1e-08],[185.87,20.00662789]]]
["bitfinex","SOLUSD",1755302520969,[[185.73,5.4141598],[185.72,38.36],[185.71,13.81163833],[185.7,16.184285],[185.69,79.23]],[[185.77,0.72],[185.8,26.0],[185.81,5.38190581],[185.82,1e-08],[185.87,14.0023]]]
["bitfinex","SOLUSD",1755302521470,[[185.73,5.4141598],[185.72,38.36],[185.71,13.49163833],[185.7,16.184285],[185.69,79.23]],[[185.8,31.38227802],[185.82,1e-08],[185.87,20.00662789],[185.88,0.06],[185.95,12.06865578]]]
["bitfinex","SOLUSD",1755302521647,[[185.73,5.4141598],[185.72,38.36],[185.71,0.03],[185.69,79.55],[185.68,39.46358393]],[[185.76,0.72],[185.79,7.61056135],[185.8,31.38227802],[185.82,4.50343198],[185.83,66.91969098]]]
["bitfinex","SOLUSD",1755302521853,[[185.73,0.03],[185.72,43.74435189],[185.71,0.03],[185.69,79.55],[185.68,55.64961493]],[[185.75,4.00537116],[185.78,3.60519019],[185.8,31.38227802],[185.82,4.50343198],[185.83,66.91969098]]]
["bitfinex","SOLUSD",1755302522179,[[185.73,0.03],[185.72,38.36],[185.71,5.41472116],[185.69,79.23],[185.68,55.64961493]],[[185.75,0.72],[185.79,3.60519019],[185.8,46.48849359],[185.81,13.45495034],[185.82,4.50343198]]]
["bitfinex","SOLUSD",1755302522471,[[185.73,0.03],[185.71,5.41472116],[185.69,117.53],[185.68,39.46358393],[185.67,0.35]],[[185.74,0.72],[185.78,3.60519019],[185.8,46.48849359],[185.81,13.45495034],[185.82,4.50343198]]]
["bitfinex","SOLUSD",1755302522646,[[185.73,0.03],[185.71,5.41472116],[185.69,38.33],[185.68,39.46358393],[185.67,95.736904]],[[185.74,0.72],[185.77,3.60519019],[185.8,46.48849359],[185.81,13.45495034],[185.82,4.50343198]]]
["bitfinex","SOLUSD",1755302522846,[[185.73,0.03],[185.71,5.41472116],[185.69,38.33],[185.68,13.46358393],[185.67,95.736904]],[[185.74,0.72],[185.77,26.0],[185.79,3.60519019],[185.8,46.48849359],[185.81,17.95838231]]]
["bitfinex","SOLUSD",1755302523147,[[185.73,0.03],[185.71,5.41472116],[185.69,38.33],[185.68,13.46358393],[185.67,95.736904]],[[185.74,0.72],[185.78,26.0],[185.8,20.48849359],[185.81,17.95838231],[185.84,16.06432789]]]
["bitfinex","SOLUSD",1755302523349,[[185.73,0.03],[185.71,5.41472116],[185.69,38.33],[185.68,13.46358393],[185.67,95.736904]],[[185.74,0.72],[185.77,3.60574654],[185.78,26.0],[185.8,20.48849359],[185.81,13.45495034]]]
["bitfinex","SOLUSD",1755302523576,[[185.73,0.03],[185.71,0.03],[185.7,5.38502961],[185.69,38.33],[185.68,13.46358393]],[[185.74,0.72],[185.77,8.98887234],[185.78,26.0],[185.8,15.10621557],[185.81,13.45495034]]]
["bitfinex","SOLUSD",1755302524265,[[185.73,0.03],[185.71,0.35],[185.7,18.84760365],[185.69,38.33],[185.67,95.416904]],[[185.77,3.60574654],[185.79,0.72],[185.8,15.10621557],[185.84,13.51282523],[185.85,22.19035889]]]
["bitfinex","SOLUSD",1755302524462,[[185.73,0.35],[185.71,0.03],[185.7,18.84760365],[185.69,38.33],[185.67,110.52311957]],[[185.79,0.72],[185.81,64.28],[185.82,5.38156294],[185.83,15.10621557],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302524662,[[185.73,0.35],[185.71,0.03],[185.7,18.84760365],[185.69,38.33],[185.67,110.52311957]],[[185.79,0.72],[185.8,3.60504426],[185.81,64.28],[185.82,5.38156294],[185.83,15.10621557]]]
["bitfinex","SOLUSD",1755302524983,[[185.73,117.83],[185.72,26.0],[185.71,0.03],[185.7,34.49232218],[185.69,0.03]],[[185.82,0.72000001],[185.86,17.78921351],[185.88,0.06],[185.89,6.00432789],[185.9,133.9]]]
["bitfinex","SOLUSD",1755302525153,[[185.74,0.32],[185.73,117.51],[185.72,26.0],[185.71,0.03],[185.7,33.95381922]],[[185.82,0.72000001],[185.85,3.60453005],[185.86,28.39199711],[185.87,38.28],[185.88,4.56343197]]]
["bitfinex","SOLUSD",1755302525347,[[185.74,0.32],[185.73,117.51],[185.72,26.0],[185.71,0.03],[185.7,33.95381922]],[[185.82,0.72000001],[185.83,26.0],[185.84,3.66453005],[185.86,28.39199711],[185.87,38.28]]]
["bitfinex","SOLUSD",1755302525547,[[185.75,5.38358008],[185.74,0.32],[185.73,130.97036189],[185.72,26.0],[185.71,0.03]],[[185.82,0.72000001],[185.83,31.38133775],[185.84,0.06],[185.86,28.39199711],[185.87,38.28]]]
["bitfinex","SOLUSD",1755302525951,[[185.75,5.38358008],[185.74,0.32],[185.73,130.97036189],[185.72,26.0],[185.71,0.03]],[[185.82,0.72000001],[185.83,26.0],[185.84,0.06],[185.86,28.39199711],[185.87,38.28]]]
["bitfinex","SOLUSD",1755302526174,[[185.73,79.23],[185.71,0.03],[185.68,26.32],[185.65,26.96178567],[185.64,15.10621557]],[[185.79,26.0],[185.81,18.71110143],[185.82,6.10167255],[185.83,26.0],[185.84,4.56343197]]]
["bitfinex","SOLUSD",1755302526375,[[185.73,0.03],[185.71,0.03],[185.7,5.38495135],[185.68,38.3],[185.67,13.49463074]],[[185.78,23.43754472],[185.79,26.0],[185.81,18.71110143],[185.82,6.10167255],[185.83,26.0]]]
["bitfinex","SOLUSD",1755302526376,[[185.73,0.03],[185.71,0.03],[185.7,5.38495135],[185.68,38.3],[185.67,13.49463074]],[[185.78,23.43754472],[185.79,26.0],[185.81,42.80343197],[185.82,18.83555264],[185.83,10.0]]]
["bitfinex","SOLUSD",1755302526674,[[185.73,0.03],[185.71,0.03],[185.7,5.38495135],[185.68,38.3],[185.67,13.49463074]],[[185.77,7.61132915],[185.78,15.82621557],[185.79,26.0],[185.81,42.80343197],[185.82,18.83555264]]]
["bitfinex","SOLUSD",1755302526982,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.76,7.61132915],[185.78,15.10621557],[185.79,30.50343197],[185.81,38.3],[185.82,24.83988053]]]
["bitfinex","SOLUSD",1755302527185,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.75,7.61132915],[185.76,0.72],[185.78,15.10621557],[185.79,30.50343197],[185.81,43.684951]]]
["bitfinex","SOLUSD",1755302527351,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.74,7.61132915],[185.75,0.72],[185.78,15.10621557],[185.79,30.50343197],[185.81,49.68927889]]]
["bitfinex","SOLUSD",1755302527552,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.74,8.33132915],[185.75,5.38367655],[185.78,15.10621557],[185.79,43.95954044],[185.81,38.3]]]
["bitfinex","SOLUSD",1755302527856,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.74,8.33132915],[185.75,5.38367655],[185.78,15.10621557],[185.79,43.95954044],[185.81,49.71955589]]]
["bitfinex","SOLUSD",1755302528075,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.74,4.72644329],[185.75,5.38367655],[185.78,15.10621557],[185.79,43.95954044],[185.81,43.715228]]]
["bitfinex","SOLUSD",1755302528287,[[185.73,0.03],[185.71,0.03],[185.69,5.41522788],[185.68,38.3],[185.67,0.03]],[[185.74,8.33522252],[185.75,5.38367655],[185.78,15.10621557],[185.79,43.95954044],[185.81,43.715228]]]
["bitfinex","SOLUSD",1755302528575,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.77,26.0],[185.78,0.72],[185.79,26.0],[185.81,15.10621557],[185.82,13.45427696]]]
["bitfinex","SOLUSD",1755302528872,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.77,26.0],[185.78,0.72],[185.81,15.10621557],[185.82,51.73427696],[185.85,23.9583228]]]
["bitfinex","SOLUSD",1755302529073,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.77,26.0],[185.81,15.10621557],[185.82,51.73427696],[185.85,23.9583228]]]
["bitfinex","SOLUSD",1755302529074,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.76,4.73097938],[185.77,26.0],[185.81,15.10621557],[185.82,56.23770893],[185.85,23.9583228]]]
["bitfinex","SOLUSD",1755302529371,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.76,0.72],[185.78,26.0],[185.81,15.10621557],[185.82,56.23770893],[185.85,23.9583228]]]
["bitfinex","SOLUSD",1755302529571,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.76,0.72],[185.77,3.6125301],[185.78,26.0],[185.81,15.10621557],[185.82,56.23770893]]]
["bitfinex","SOLUSD",1755302529764,[[185.73,0.03],[185.71,5.41473964],[185.7,0.32],[185.69,5.41522788],[185.68,38.3]],[[185.76,0.72],[185.78,26.0],[185.81,15.10621557],[185.82,56.23770893]]]
["bitfinex","SOLUSD",1755302529765,[[185.73,0.03],[185.71,5.41473964],[185.7,0.32],[185.69,13.49329904],[185.68,38.3]],[[185.76,0.72],[185.78,26.0],[185.79,5.38247969],[185.81,15.10621557],[185.82,56.23770893]]]
["bitfinex","SOLUSD",1755302530082,[[185.73,0.03],[185.71,5.41473964],[185.69,0.03],[185.68,38.62],[185.66,13.46509954]],[[185.75,4.73399227],[185.77,8.99559295],[185.78,26.0],[185.81,19.60964754],[185.82,51.73427696]]]
["bitfinex","SOLUSD",1755302530254,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,38.3],[185.66,13.78509954]],[[185.74,4.01445477],[185.75,0.72],[185.77,5.38306285],[185.79,26.0],[185.8,17.9589759]]]
["bitfinex","SOLUSD",1755302530456,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,38.3],[185.67,5.444739]],[[185.74,8.34931784],[185.77,31.38306285],[185.79,4.50343197],[185.8,13.45554393],[185.81,21.11054346]]]
["bitfinex","SOLUSD",1755302530956,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38555185],[185.67,38.33]],[[185.74,8.34931784],[185.77,31.38306285],[185.78,19.60964754],[185.8,13.45554393],[185.81,6.00432789]]]
["bitfinex","SOLUSD",1755302531478,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38555185],[185.67,38.33]],[[185.74,8.34931784],[185.77,35.88649482],[185.78,15.10621557],[185.8,19.45987182],[185.81,2.158487]]]
["bitfinex","SOLUSD",1755302531678,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38555185],[185.67,38.33]],[[185.74,13.73318776],[185.77,30.50343197],[185.78,28.56327894],[185.8,6.00432789],[185.81,2.158487]]]
["bitfinex","SOLUSD",1755302532176,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.38555185],[185.67,38.33]],[[185.74,8.34931784],[185.77,30.50343197],[185.78,28.56327894],[185.8,6.00432789],[185.82,38.28000001]]]
["bitfinex","SOLUSD",1755302532384,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.70555185],[185.67,38.33]],[[185.74,8.34931784],[185.77,31.38319685],[185.78,19.60964754],[185.8,6.00432789],[185.81,13.45473727]]]
["bitfinex","SOLUSD",1755302532549,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.70555185],[185.67,38.33]],[[185.74,8.34931784],[185.77,31.38319685],[185.78,19.60964754],[185.81,19.45906516],[185.82,50.43848601]]]
["bitfinex","SOLUSD",1755302532747,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.70555185],[185.67,38.33]],[[185.74,8.34931784],[185.76,5.38332045],[185.77,26.0],[185.78,19.60964754],[185.81,19.45906516]]]
["bitfinex","SOLUSD",1755302533460,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.68,5.70555185],[185.67,38.33]],[[185.74,8.34931784],[185.76,5.38332045],[185.77,26.0],[185.78,19.60964754],[185.8,6.00432789]]]
["bitfinex","SOLUSD",1755302533860,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,0.03],[185.68,5.38555185]],[[185.74,7.62931784],[185.77,26.72],[185.78,4.50343197],[185.8,15.10621557],[185.81,19.45906516]]]
["bitfinex","SOLUSD",1755302534152,[[185.73,0.03],[185.71,0.03],[185.7,0.32],[185.69,0.03],[185.68,18.84957597]],[[185.74,7.62931784],[185.77,0.72],[185.79,4.50343197],[185.81,6.00432789],[185.83,2.158254]]]
["bitfinex","SOLUSD",1755302534357,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,18.84957597],[185.63,0.03]],[[185.76,3.61931856],[185.79,26.72],[185.81,4.50343197],[185.82,53.38621558],[185.83,2.158254]]]
["bitfinex","SOLUSD",1755302534574,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,18.84957597],[185.67,53.43621557]],[[185.75,4.02241682],[185.79,26.72],[185.8,5.38221409],[185.81,4.50343197],[185.82,53.38621558]]]
["bitfinex","SOLUSD",1755302534783,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,44.84957597],[185.67,53.43621557]],[[185.79,26.72],[185.81,9.88535683],[185.82,53.38621558],[185.86,0.06],[185.87,19.00649184]]]
["bitfinex","SOLUSD",1755302534963,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,44.84957597],[185.67,53.43621557]],[[185.78,7.64234398],[185.79,26.72],[185.81,9.88535683],[185.82,53.38621558],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302535162,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,44.84957597],[185.67,53.43621557]],[[185.77,7.64234398],[185.79,26.72],[185.81,9.88535683],[185.82,53.38621558],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302535364,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,44.84957597],[185.67,132.63621557]],[[185.76,7.64346837],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302535569,[[185.73,0.35],[185.71,0.03],[185.69,0.03],[185.68,44.84957597],[185.67,132.63621557]],[[185.75,4.02229564],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302535757,[[185.73,0.03],[185.71,0.35],[185.69,0.03],[185.68,44.84957597],[185.67,132.63621557]],[[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197],[186.1,30.02163946]]]
["bitfinex","SOLUSD",1755302535958,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.77,7.64472315],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302536156,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.76,7.64472315],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302536352,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.75,4.02355142],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302536560,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197],[185.86,11.22451284]]]
["bitfinex","SOLUSD",1755302536765,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.77,7.64475452],[185.78,0.69],[185.79,26.0],[185.8,5.38222123],[185.81,4.50343197]]]
["bitfinex","SOLUSD",1755302536960,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.76,7.64475452],[185.79,31.38243224],[185.81,4.50343197],[209.8,0.85887041],[209.83,6.97]]]
["bitfinex","SOLUSD",1755302537164,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.75,4.02356809],[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284]]]
["bitfinex","SOLUSD",1755302537382,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284],[185.91,12.06865578]]]
["bitfinex","SOLUSD",1755302537567,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.76,7.64537434],[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284]]]
["bitfinex","SOLUSD",1755302537765,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.75,4.02392789],[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284]]]
["bitfinex","SOLUSD",1755302537966,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284],[185.91,12.06865578]]]
["bitfinex","SOLUSD",1755302538167,[[185.73,0.03],[185.72,5.3844497],[185.71,0.35],[185.69,0.03],[185.68,39.46402412]],[[185.76,7.64537634],[185.77,0.69],[185.79,31.38243224],[185.81,4.50343197],[185.86,21.22451284]]]
["bitfinex","SOLUSD",1755302538380,[[185.74,0.32],[185.73,0.03],[185.72,117.46],[185.71,26.03],[185.69,46.3437487]],[[185.8,0.69],[185.82,4.50343198],[185.84,0.06],[185.85,23.92400929],[185.86,2.218021]]]
["bitfinex","SOLUSD",1755302538588,[[185.75,26.0],[185.74,26.32],[185.73,0.03],[185.72,38.26],[185.71,31.41445]],[[185.79,4.0237219],[185.82,0.69000001],[185.84,0.06],[185.85,17.04219988],[185.86,38.4]]]
["bitfinex","SOLUSD",1755302538767,[[185.76,0.32],[185.75,26.0],[185.74,79.2],[185.73,0.03],[185.72,38.79844497]],[[185.82,1e-08],[185.84,0.75],[185.85,12.53876791],[185.86,42.90343197],[185.88,15.16621557]]]
["bitfinex","SOLUSD",1755302538952,[[185.76,0.32],[185.75,26.0],[185.74,79.2],[185.73,0.03],[185.72,38.26]],[[185.81,4.02317815],[185.82,1e-08],[185.84,0.75],[185.85,12.53876791],[185.86,42.90343197]]]
["bitfinex","SOLUSD",1755302539156,[[185.77,0.32],[185.75,26.0],[185.74,79.2],[185.73,0.03],[185.72,38.26]],[[185.82,1e-08],[185.84,0.75],[185.85,12.53876791],[185.86,38.4],[185.87,35.88379276]]]
["bitfinex","SOLUSD",1755302539355,[[185.77,0.32],[185.75,26.0],[185.74,79.2],[185.73,0.03],[185.72,38.26]],[[185.81,4.02283582],[185.82,1e-08],[185.84,0.75],[185.85,12.53876791],[185.86,38.4]]]
["bitfinex","SOLUSD",1755302539658,[[185.75,26.0],[185.74,79.2],[185.73,0.03],[185.72,38.26],[185.3,39.00971041]],[[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,43.78044566],[185.87,4.50343197]]]
["bitfinex","SOLUSD",1755302539859,[[185.75,26.32],[185.74,79.2],[185.73,0.03],[185.72,38.26],[185.69,45.80521674]],[[185.81,4.02290221],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,43.78044566]]]
["bitfinex","SOLUSD",1755302540055,[[185.75,26.32],[185.74,79.2],[185.73,0.03],[185.69,45.80521674],[165.47,0.29462]],[[185.8,4.02290221],[185.81,0.69],[185.82,1e-08],[185.84,0.06],[185.85,17.04219988]]]
["bitfinex","SOLUSD",1755302540254,[[185.76,0.32],[185.75,64.36],[185.74,79.2],[185.73,0.03],[185.69,55.80521674]],[[185.82,0.69000001],[185.84,0.06],[185.85,12.53876791],[185.87,30.50343197],[185.88,15.16621557]]]
["bitfinex","SOLUSD",1755302540453,[[185.77,5.38300048],[185.76,13.77809031],[185.75,26.0],[185.74,79.2],[185.73,0.03]],[[185.81,4.02224765],[185.82,0.69000001],[185.84,0.06],[185.85,12.53876791],[185.87,30.50343197]]]
["bitfinex","SOLUSD",1755302540672,[[185.77,5.38300048],[185.76,13.77809031],[185.75,26.0],[185.74,117.56],[185.73,0.03]],[[185.81,0.69],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,42.90343197]]]
["bitfinex","SOLUSD",1755302540883,[[185.77,5.38300048],[185.76,13.77809031],[185.75,26.0],[185.74,117.56],[185.73,0.03]],[[185.81,0.69],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,38.4]]]
["bitfinex","SOLUSD",1755302541088,[[185.77,5.38300048],[185.75,26.0],[185.74,117.56],[185.73,13.49003426],[185.69,26.95659809]],[[185.8,4.02223014],[185.81,0.69],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791]]]
["bitfinex","SOLUSD",1755302541267,[[185.77,5.38300048],[185.75,26.0],[185.74,117.88],[185.73,13.49003426],[185.69,26.95659809]],[[185.8,0.69],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.88,21.17054346]]]
["bitfinex","SOLUSD",1755302541787,[[185.77,5.38300048],[185.75,26.0],[185.74,117.88],[185.73,13.49003426],[185.69,26.95659809]],[[185.8,0.69],[185.82,1e-08],[185.84,0.06],[185.85,17.04219988],[185.86,38.4]]]
["bitfinex","SOLUSD",1755302541986,[[185.77,5.38300048],[185.75,26.0],[185.74,117.88],[185.73,13.49003426],[185.69,26.95659809]],[[185.8,0.69],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,42.90343197]]]
["bitfinex","SOLUSD",1755302542751,[[185.76,5.38329026],[185.75,26.0],[185.74,117.56],[185.73,13.49003426],[185.69,26.95659809]],[[185.82,1e-08],[185.84,5.44097287],[185.85,12.53876791],[185.86,42.90343197],[186.0,4.42138537]]]
["bitfinex","SOLUSD",1755302543078,[[185.76,5.70329026],[185.75,26.0],[185.74,117.56],[185.73,42.05619929],[185.71,15.41445]],[[185.82,1e-08],[185.84,5.44097287],[185.85,12.53876791],[185.86,42.90343197],[186.0,4.42138537]]]
["bitfinex","SOLUSD",1755302543079,[[185.76,5.70329026],[185.75,26.0],[185.74,117.56],[185.73,42.05619929],[185.71,15.41445]],[[185.81,4.0206507],[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,0.75]]]
["bitfinex","SOLUSD",1755302543267,[[185.76,5.38329026],[185.75,26.0],[185.74,117.56],[185.73,42.05619929],[185.71,15.41445]],[[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,0.75],[185.87,4.50343197]]]
["bitfinex","SOLUSD",1755302543464,[[185.77,0.32],[185.76,5.38329026],[185.75,26.0],[185.74,117.56],[185.73,42.05619929]],[[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,0.75],[185.88,4.56343197]]]
["bitfinex","SOLUSD",1755302543968,[[185.78,0.32],[185.76,5.38329026],[185.75,26.0],[185.74,117.56],[185.73,42.05619929]],[[185.82,1e-08],[185.83,3.61686028],[185.84,0.06],[185.85,12.53876791],[185.86,0.75]]]
["bitfinex","SOLUSD",1755302544173,[[185.8,5.38213132],[185.79,38.42],[185.78,79.52],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.84,0.06],[185.85,12.53876791],[185.86,0.75],[185.87,5.38017002]]]
["bitfinex","SOLUSD",1755302544364,[[185.8,5.38213132],[185.79,38.42],[185.78,79.52],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.83,3.61598724],[185.84,0.06],[185.85,12.53876791],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302544661,[[185.8,5.38213132],[185.79,38.42],[185.78,79.52],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.84,0.06],[185.85,13.22876791],[185.86,0.06],[185.94,22.538768]]]
["bitfinex","SOLUSD",1755302544866,[[185.8,5.38213132],[185.79,38.42],[185.78,79.52],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.83,3.61577092],[185.84,0.06],[185.85,13.22876791],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302545092,[[185.8,5.38213132],[185.79,38.42],[185.78,83.135987],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.84,0.06],[185.85,13.22876791],[185.86,0.06],[186.18,462.72163946]]]
["bitfinex","SOLUSD",1755302545384,[[185.8,5.38213132],[185.79,38.42],[185.78,83.135987],[185.76,13.45822566],[185.75,26.0]],[[185.82,1e-08],[185.84,0.06],[185.85,13.22876791],[185.86,0.06],[185.93,38.86]]]
["bitfinex","SOLUSD",1755302546084,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[165.96,0.82185308]],[[185.82,1e-08],[185.84,0.06],[185.85,13.22876791],[185.86,0.06],[185.88,5.43985203]]]
["bitfinex","SOLUSD",1755302546280,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.38,30.00746955]],[[185.82,1e-08],[185.84,0.06],[185.85,13.22876791],[185.86,0.06],[185.88,5.43985203]]]
["bitfinex","SOLUSD",1755302546783,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.38,30.00746955]],[[185.82,1e-08],[185.84,0.06],[185.85,0.69],[185.86,0.06],[185.88,5.43985203]]]
["bitfinex","SOLUSD",1755302547383,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.38,30.00746955]],[[185.82,1e-08],[185.84,0.06],[185.85,0.69],[185.86,0.06],[185.87,5.38019237]]]
["bitfinex","SOLUSD",1755302547577,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.38,30.00746955]],[[185.82,1e-08],[185.84,0.06],[185.85,0.69],[185.86,0.06],[185.88,5.4398724]]]
["bitfinex","SOLUSD",1755302547784,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.47,38.78]],[[185.82,1e-08],[185.84,0.06],[185.85,0.69],[185.86,0.06],[185.88,5.4398724]]]
["bitfinex","SOLUSD",1755302547983,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.71,0.03]],[[185.82,1e-08],[185.84,0.75],[185.85,3.61238494],[185.86,0.06],[185.88,5.4398724]]]
["bitfinex","SOLUSD",1755302548165,[[185.8,5.38213132],[185.79,38.42],[185.78,96.59243705],[185.75,26.0],[185.71,0.03]],[[185.82,1e-08],[185.84,0.75],[185.86,0.06],[185.87,5.38027493],[185.88,0.06]]]
["bitfinex","SOLUSD",1755302548365,[[185.79,43.8023998],[185.78,79.2],[185.75,39.77856187],[185.71,0.03],[185.69,36.95659809]],[[185.81,0.69],[185.82,1e-08],[185.84,0.06],[185.85,3.61178856],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302548569,[[185.78,79.2],[185.77,43.78296823],[185.73,15.45621557],[185.72,13.46091112],[185.71,0.03]],[[185.8,0.69],[185.82,1e-08],[185.83,3.61238654],[185.84,0.06],[185.85,5.38073948]]]
["bitfinex","SOLUSD",1755302548783,[[185.78,79.2],[185.77,43.78296823],[185.76,2.157322],[185.73,15.45621557],[185.72,13.46091112]],[[185.82,1e-08],[185.84,0.06],[185.85,5.38073948],[185.89,6.00432789],[185.9,38.36]]]
["bitfinex","SOLUSD",1755302548988,[[185.78,79.2],[185.77,43.78296823],[185.76,2.157322],[185.73,41.45621557],[185.72,13.46091112]],[[185.79,0.69],[185.81,4.01423481],[185.82,1e-08],[185.84,0.06],[185.85,5.38073948]]]
["bitfinex","SOLUSD",1755302549284,[[185.78,79.2],[185.77,38.4],[185.75,5.38348513],[185.73,26.35],[185.72,13.46091112]],[[185.79,0.69],[185.82,1e-08],[185.84,0.06],[185.86,4.56343197],[185.87,13.45080186]]]
["bitfinex","SOLUSD",1755302549579,[[185.73,4.044234],[185.72,79.2],[185.71,0.35],[185.69,28.59913879],[185.63,10.03]],[[185.79,4.70469908],[185.81,3.61286089],[185.82,1e-08],[185.83,26.0],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302549780,[[185.73,4.044234],[185.71,5.41447346],[185.69,92.69292322],[185.68,0.32],[185.63,0.03]],[[185.78,8.31819551],[185.79,5.38247584],[185.82,1e-08],[185.83,68.90343197],[185.84,0.06]]]
["bitfinex","SOLUSD",1755302549986,[[185.73,0.03],[185.71,43.83447346],[185.69,79.23],[185.68,0.32],[185.66,13.46514226]],[[185.77,8.3182758],[185.79,5.38247584],[185.8,26.0],[185.81,13.45503797],[185.82,19.60964755]]]
["bitfinex","SOLUSD",1755302550181,[[185.73,0.03],[185.72,5.38433775],[185.71,38.45],[185.69,79.23],[185.68,0.32]],[[185.76,4.01469908],[185.77,0.69],[185.79,5.38247584],[185.8,26.0],[185.81,13.45503797]]]
["bitfinex","SOLUSD",1755302550393,[[185.73,0.03],[185.72,5.38433775],[185.71,38.45],[185.69,79.23],[185.68,0.32]],[[185.79,5.38247584],[185.8,26.0],[185.81,17.95846994],[185.82,15.10621558],[185.95,0.06]]]
["bitfinex","SOLUSD",1755302550694,[[185.73,0.03],[185.71,43.8347179],[185.69,79.23],[185.68,5.024699],[185.6,83.6852713]],[[185.76,0.69],[185.78,7.62975966],[185.79,5.38247584],[185.8,26.0],[185.81,17.95846994]]]
["bitfinex","SOLUSD",1755302550860,[[185.73,0.03],[185.71,43.8347179],[185.69,79.23],[185.68,5.024699],[185.62,10.0]],[[185.75,4.01577298],[185.76,0.69],[185.79,5.38247584],[185.8,26.0],[185.81,17.95846994]]]
["bitfinex","SOLUSD",1755302551060,[[185.73,0.03],[185.71,43.8347179],[185.69,0.03],[185.68,84.224699],[185.62,10.0]],[[185.75,0.69],[185.79,5.38247584],[185.8,26.0],[185.81,17.95846994],[185.83,38.4]]]
["bitfinex","SOLUSD",1755302551257,[[185.73,0.03],[185.71,38.45],[185.7,5.38495781],[185.69,0.03],[185.68,83.904699]],[[185.74,0.69],[185.76,5.38329347],[185.78,3.61405134],[185.8,26.0],[185.81,17.95846994]]]
["bitfinex","SOLUSD",1755302551474,[[185.73,0.03],[185.71,43.83469796],[185.69,0.03],[185.68,84.224699],[185.67,26.03]],[[185.74,0.69],[185.78,31.38274217],[185.81,17.95846994],[186.1,30.02163946],[208.3,1.0]]]
["bitfinex","SOLUSD",1755302551682,[[185.73,0.03],[185.71,43.83469796],[185.69,0.03],[185.68,84.224699],[185.67,26.03]],[[185.75,0.69],[185.77,3.61436507],[185.78,31.38274217],[185.81,17.95846994],[186.1,30.02163946]]]
["bitfinex","SOLUSD",1755302551863,[[185.73,0.03],[185.71,38.45],[185.7,5.38494973],[185.69,0.03],[185.68,5.024699]],[[185.75,0.69],[185.76,3.61436507],[185.78,31.38274217],[185.81,17.95846994],[185.93,92.67526833]]]
["bitfinex","SOLUSD",1755302552063,[[185.73,0.03],[185.71,38.45],[185.7,5.38494973],[185.69,0.03],[185.68,0.32]],[[185.74,0.69],[185.78,31.38274217],[185.8,4.50343197],[185.81,13.45503797],[185.85,26.90414115]]]
["bitfinex","SOLUSD",1755302552267,[[185.73,0.35],[185.71,43.83469508],[185.69,0.03],[185.68,15.10621557],[185.67,42.216904]],[[185.77,3.61445722],[185.81,4.50343197],[185.82,1e-08],[185.84,22.25035889],[185.86,9.06649184]]]
["bitfinex","SOLUSD",1755302552480,[[185.73,0.35],[185.71,43.83469508],[185.69,0.03],[185.67,42.216904]],[[185.77,3.61445722],[185.81,4.50343197],[185.82,1e-08],[185.84,22.25035889],[185.86,9.06649184]]]
["bitfinex","SOLUSD",1755302552481,[[185.74,0.32],[185.73,79.23],[185.72,15.10621557],[185.71,57.83501815],[185.7,26.0]],[[185.8,3.61445722],[185.82,0.69000001],[185.84,0.06],[185.85,4.50343197],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302552701,[[185.75,38.46],[185.73,79.23],[185.72,15.10621557],[185.71,18.87654419],[185.7,26.0]],[[185.8,0.69],[185.81,3.61445722],[185.82,5.38160567],[185.84,26.06],[185.85,4.50343197]]]
["bitfinex","SOLUSD",1755302552869,[[185.75,38.46],[185.73,79.23],[185.72,15.42621557],[185.71,18.87654419],[185.7,26.0]],[[185.79,0.69],[185.82,1e-08],[185.83,5.38135275],[185.84,26.06],[185.86,4.56343197]]]
["bitfinex","SOLUSD",1755302553068,[[185.75,38.46],[185.73,79.23],[185.72,15.42621557],[185.71,18.87654419],[185.7,26.0]],[[185.79,0.69],[185.81,3.61373706],[185.82,1e-08],[185.83,5.38135275],[185.84,26.06]]]
["bitfinex","SOLUSD",1755302553279,[[185.75,38.46],[185.73,79.23],[185.71,18.87654419],[185.7,26.0]],[[185.82,1e-08],[185.83,5.38135275],[185.84,26.06]]]
["bitfinex","SOLUSD",1755302553280,[[185.75,38.46],[185.73,79.23],[185.71,13.49184911],[185.7,26.32],[185.68,26.92703289]],[[185.78,0.69],[185.8,3.61397059],[185.82,1e-08],[185.83,15.10621557],[185.84,26.06]]]
["bitfinex","SOLUSD",1755302553595,[[185.75,38.46],[185.73,79.23],[185.71,13.49184911],[185.7,26.32],[185.68,26.92703289]],[[185.79,3.61399492],[185.82,26.00000001],[185.83,15.10621557],[185.84,4.56343197],[185.85,13.45209856]]]
["bitfinex","SOLUSD",1755302553788,[[185.75,38.46],[185.74,5.38366244],[185.73,79.23],[185.71,17.10558611],[185.7,26.32]],[[185.77,0.69],[185.78,7.63002487],[185.81,5.38189876],[185.82,26.00000001],[185.83,19.60964754]]]
["bitfinex","SOLUSD",1755302553980,[[185.75,38.46],[185.73,84.61409138],[185.71,0.03],[185.7,26.32],[185.68,13.46356462]],[[185.76,0.69],[185.8,3.61405748],[185.81,5.38189876],[185.82,26.00000001],[185.83,19.60964754]]]
["bitfinex","SOLUSD",1755302554179,[[185.75,38.46],[185.73,5.41409138],[185.71,0.03],[185.7,26.32],[185.68,92.66356462]],[[185.76,0.69],[185.79,3.61419785],[185.81,5.38189876],[185.82,26.00000001],[185.83,19.60964754]]]
["bitfinex","SOLUSD",1755302554494,[[185.73,5.41409138],[185.72,38.5],[185.71,0.03],[185.7,33.950025],[185.68,92.66356462]],[[185.76,0.69],[185.78,3.61419785],[185.81,5.38189876],[185.82,26.00000001],[185.83,33.06311613]]]
["bitfinex","SOLUSD",1755302554793,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.68,118.66356462]],[[185.75,0.69],[185.81,5.38189876],[185.82,26.00000001],[185.83,33.06311613],[185.86,10.06]]]
["bitfinex","SOLUSD",1755302555000,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.77,0.69],[185.8,3.61435203],[185.81,5.38189876],[185.82,26.00000001],[185.83,33.06311613]]]
["bitfinex","SOLUSD",1755302555199,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.76,0.69],[185.79,3.61435203],[185.81,5.38189876],[185.82,26.00000001],[185.83,33.06311613]]]
["bitfinex","SOLUSD",1755302555403,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.76,0.69],[185.78,3.61435203],[185.79,5.38256513],[185.8,26.0],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302555595,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.76,0.69],[185.79,5.38256513],[185.8,26.0],[185.82,1e-08],[185.86,0.06]]]
["bitfinex","SOLUSD",1755302555801,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.76,0.69],[185.78,3.614452],[185.79,5.38256513],[185.8,26.0],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302556103,[[185.73,5.41408159],[185.72,38.5],[185.71,0.03],[185.7,0.32],[185.69,5.411899]],[[185.76,0.69],[185.78,5.38271645],[185.81,26.0],[185.82,4.50343198],[185.83,28.55968416]]]
["bitfinex","SOLUSD",1755302556303,[[185.73,0.03],[185.71,0.03],[185.69,5.411899],[185.68,26.0],[185.67,0.35]],[[185.75,0.69],[185.78,5.38271645],[185.81,39.45500273],[185.82,4.50343198],[185.83,15.10621557]]]
["bitfinex","SOLUSD",1755302556601,[[185.73,0.03],[185.71,0.03],[185.69,38.51],[185.67,0.35],[185.58,10.0]],[[185.74,4.01746089],[185.75,0.69],[185.78,31.38271645],[185.8,58.08964754],[185.81,13.45500273]]]
["bitfinex","SOLUSD",1755302556900,[[185.73,0.03],[185.71,0.03],[185.69,43.89524195],[185.67,0.35],[185.66,16.187778]],[[185.74,4.01746089],[185.75,0.69],[185.78,31.38271645],[185.79,13.45641408],[185.8,58.08964754]]]
["bitfinex","SOLUSD",1755302557098,[[185.73,0.03],[185.71,0.03],[185.69,43.89524195],[185.67,0.35],[185.66,16.187778]],[[185.74,4.70746089],[185.78,31.38271645],[185.79,13.45641408],[185.8,58.08964754],[186.16,39.2112246]]]
["bitfinex","SOLUSD",1755302557301,[[185.73,0.03],[185.71,0.03],[185.69,38.51],[185.67,0.03],[185.66,16.187778]],[[185.74,10.09133081],[185.77,3.61531597],[185.78,39.45677683],[185.79,4.50343197],[185.8,53.58621557]]]
["bitfinex","SOLUSD",1755302557472,[[185.73,0.03],[185.71,0.03],[185.69,38.51],[185.67,5.41569697],[185.65,0.03]],[[185.74,9.68918589],[185.78,43.9602088],[185.8,53.58621557],[185.81,6.00432789],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302557673,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.41640077]],[[185.74,28.8133378],[185.75,26.0],[185.76,4.50343197],[185.78,39.45677683],[185.79,6.00432789]]]
["bitfinex","SOLUSD",1755302557888,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,43.89640077]],[[185.74,28.8133378],[185.75,30.50343197],[185.78,19.46110472],[185.81,45.91701102],[185.82,1e-08]]]
["bitfinex","SOLUSD",1755302558088,[[185.73,0.03],[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,38.51]],[[185.74,28.81382642],[185.75,26.0],[185.76,4.50343197],[185.78,19.46110472],[185.81,45.91701102]]]
["bitfinex","SOLUSD",1755302558290,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,16.189526]],[[185.72,41.10621557],[185.74,56.71104282],[185.75,13.45952153],[185.76,4.31663559],[185.77,6.00432789]]]
["bitfinex","SOLUSD",1755302558501,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,16.189526]],[[185.72,48.7399565],[185.73,5.19343197],[185.74,43.88386992],[185.75,13.45952153],[185.76,10.32096348]]]
["bitfinex","SOLUSD",1755302558672,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.6,47.06575215]],[[185.72,49.4299565],[185.73,4.50343197],[185.74,43.88386992],[185.75,19.46384942],[185.76,6.47582159]]]
["bitfinex","SOLUSD",1755302558878,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.62,5.38726861]],[[185.72,49.4299565],[185.73,4.50343197],[185.74,43.88386992],[185.75,13.45952153],[185.76,12.48014948]]]
["bitfinex","SOLUSD",1755302559081,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.62,0.35]],[[185.72,49.4299565],[185.73,4.50343197],[185.74,43.88386992],[185.75,13.45952153],[185.76,12.48014948]]]
["bitfinex","SOLUSD",1755302559280,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.41706028]],[[185.72,34.32374093],[185.73,5.38442912],[185.74,38.5],[185.75,13.45952153]]]
["bitfinex","SOLUSD",1755302559281,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.41706028]],[[185.72,34.32374093],[185.73,5.38442912],[185.74,38.5],[185.75,33.06916907],[185.78,6.00432789]]]
["bitfinex","SOLUSD",1755302559479,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.76706028]],[[185.72,39.70819063],[185.74,38.5],[185.75,33.06916907],[185.78,6.00432789],[185.91,41.96687757]]]
["bitfinex","SOLUSD",1755302559705,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.76706028]],[[185.72,39.70819063],[185.74,38.5],[185.75,33.06916907],[185.78,8.16328089],[185.91,41.96687757]]]
["bitfinex","SOLUSD",1755302559907,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.76706028]],[[185.72,34.32374093],[185.73,5.38421324],[185.74,38.5],[185.75,33.06916907],[185.78,8.16328089]]]
["bitfinex","SOLUSD",1755302560083,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,18.88471098]],[[185.72,34.32374093],[185.74,38.5],[185.75,19.60964754],[185.78,23.85142255],[185.81,45.91701102]]]
["bitfinex","SOLUSD",1755302560488,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,18.88471098]],[[185.72,34.32374093],[185.74,38.5],[185.75,19.60964754],[185.78,23.85142255],[185.79,2.15872]]]
["bitfinex","SOLUSD",1755302561108,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,18.88471098]],[[185.72,8.32374093],[185.74,43.88389897],[185.75,19.60964754],[185.78,19.46132335],[185.79,2.15872]]]
["bitfinex","SOLUSD",1755302561409,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,0.03]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302561608,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.66,0.35],[185.65,0.03]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,43.88395883],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302561795,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.03],[185.64,0.35]],[[185.72,8.32374093],[185.74,43.88395883],[185.75,41.10621557],[185.77,4.50343197],[185.81,36.91051918]]]
["bitfinex","SOLUSD",1755302561989,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.03],[185.64,0.35]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,43.88395883],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302562212,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.03],[185.64,0.35]],[[185.72,8.32374093],[185.74,43.88395883],[185.75,41.10621557],[185.77,4.50343197],[185.78,17.83271749]]]
["bitfinex","SOLUSD",1755302562382,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.38],[178.64,135.1739312]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,43.88395883],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302563189,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.38],[184.98,60.0149391]],[[185.72,4.70842496],[185.73,8.99951399],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302563384,[[185.71,0.03],[185.69,0.03],[185.67,5.41589971],[185.65,0.38],[185.46,21.64687217]],[[185.72,8.32374093],[185.73,5.38419802],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302563609,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,8.32374093],[185.73,5.38419802],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302564310,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,4.70842496],[185.73,8.99951399],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302565000,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,4.70842496],[185.73,8.9995224],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302567117,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,4.70842496],[185.73,8.9995224],[185.74,38.5],[185.75,41.10621557],[185.78,22.27473601]]]
["bitfinex","SOLUSD",1755302567816,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,43.8839241],[185.75,41.10621557],[185.78,22.27473601]]]
["bitfinex","SOLUSD",1755302569018,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.03]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302569219,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.03]],[[185.72,4.70842496],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.78,22.27473601]]]
["bitfinex","SOLUSD",1755302569420,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.38677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.78,22.27473601]]]
["bitfinex","SOLUSD",1755302569621,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.38677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302569924,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.73677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.77,4.50343197]]]
["bitfinex","SOLUSD",1755302570128,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.73677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302570901,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.93677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302571324,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,13.70819063],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175],[185.81,41.29292834]]]
["bitfinex","SOLUSD",1755302572102,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302572298,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,13.70819063],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175],[208.01,18.75453609]]]
["bitfinex","SOLUSD",1755302572627,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,13.70819063],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175],[186.02,0.06]]]
["bitfinex","SOLUSD",1755302572806,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302573006,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,13.70819063],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175],[208.13,0.24625]]]
["bitfinex","SOLUSD",1755302573203,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,0.03]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302573594,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.61,38.48]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302573811,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.93677009]],[[185.72,10.09287466],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302574025,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.93677009]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302574801,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,84.58677009]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302575001,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.3861898],[185.65,0.38]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302577836,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.76640693],[185.6,46.74575215]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302578017,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.38669511]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302580627,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,5.41706028]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302580801,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,5.41706028]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302581937,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,0.03]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302582233,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.63,0.03]],[[185.72,10.08280174],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302582809,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.76636311],[185.63,0.03]],[[185.72,10.07838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302583009,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.38618532],[185.65,0.38]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302583537,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.73618532],[185.65,0.03]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302584033,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,5.41640309]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302586132,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.73616402],[185.65,0.03]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302586634,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,5.41638768]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302586828,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,5.73669903]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302587339,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,5.4164668]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302587822,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[164.47,0.84081892]],[[185.72,9.38838054],[185.73,3.61531597],[185.74,39.17],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302588008,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[181.36,998.48114202]],[[185.72,9.38838054],[185.73,3.61531597],[185.74,39.17],[185.75,41.10621557],[185.76,13.45849978]]]
["bitfinex","SOLUSD",1755302588229,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[184.61,96.02390257]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302588739,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[185.21,30.00746955]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302588936,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[185.61,51.94885321]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.10621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302589440,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.4164668],[185.62,81.358952]],[[185.72,13.67369651],[185.74,38.5],[185.75,41.16621557],[185.76,17.96193175],[185.81,41.29292834]]]
["bitfinex","SOLUSD",1755302589842,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.7664668],[185.62,81.358952]],[[185.72,10.05838054],[185.73,3.61531597],[185.74,38.5],[185.75,41.16621557],[185.76,17.96193175]]]
["bitfinex","SOLUSD",1755302590032,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.7664668],[185.62,81.358952]],[[185.72,13.67369651],[185.74,38.5],[185.75,41.16621557],[185.76,17.96193175],[185.77,2.218953]]]
["bitfinex","SOLUSD",1755302590551,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,0.35]],[[185.72,13.67369651],[185.74,38.5],[185.75,45.66964754],[185.76,13.45849978],[185.77,2.218953]]]
["bitfinex","SOLUSD",1755302591231,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.64,0.35]],[[185.72,13.67369651],[185.74,38.5],[185.75,45.66964754],[185.76,13.45849978],[185.77,8.22328089]]]
["bitfinex","SOLUSD",1755302591740,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.64,5.38651408]],[[185.72,13.67369651],[185.74,38.5],[185.75,45.66964754],[185.76,13.45849978],[185.77,8.22328089]]]
["bitfinex","SOLUSD",1755302591947,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.41639598],[185.6,72.74575215]],[[185.72,13.67369651],[185.74,38.5],[185.75,45.66964754],[185.76,13.45849978],[185.77,2.218953]]]
["bitfinex","SOLUSD",1755302592145,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.41639598],[185.6,72.74575215]],[[185.72,13.00369651],[185.74,39.17],[185.75,45.66964754],[185.76,13.45849978],[185.77,2.218953]]]
["bitfinex","SOLUSD",1755302592347,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.41639598],[185.61,51.94885321]],[[185.72,13.00369651],[185.74,43.67343197],[185.75,41.16621557],[185.76,13.45849978],[185.77,8.22328089]]]
["bitfinex","SOLUSD",1755302592552,[[185.71,0.03],[185.69,0.03],[185.67,0.38],[185.65,5.41639598],[185.62,81.358953]],[[185.72,13.00369651],[185.74,43.67343197],[185.75,41.16621557],[185.76,13.45849978],[185.77,8.22328089]]]
["bitfinex","SOLUSD",1755302592748,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,5.41639598],[185.63,105.23]],[[185.72,4.00393084],[185.73,3.61531597],[185.75,15.16621557],[185.76,0.67],[185.77,4.56343197]]]
["bitfinex","SOLUSD",1755302593050,[[185.71,0.03],[185.69,0.03],[185.68,0.35],[185.67,0.03],[185.65,18.88259581]],[[185.72,4.00393084],[185.73,5.38422537],[185.74,42.50463072],[185.75,15.16621557],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302593232,[[185.71,0.03],[185.69,0.03],[185.68,0.35],[185.67,0.03],[185.65,18.88259581]],[[185.72,7.6216019],[185.73,5.38422537],[185.74,38.89],[185.75,15.16621557],[185.76,26.0]]]
["bitfinex","SOLUSD",1755302593946,[[185.71,0.03],[185.69,0.03],[185.68,0.35],[185.67,5.41572858],[185.65,13.49619983]],[[185.72,7.6216019],[185.73,5.38422537],[185.74,38.89],[185.75,15.16621557],[185.76,26.0]]]
["bitfinex","SOLUSD",1755302594145,[[185.71,0.03],[185.69,0.03],[185.68,5.7355117],[185.67,0.03],[185.65,13.49619983]],[[185.72,7.6216019],[185.73,5.38422537],[185.74,38.89],[185.75,15.16621557],[185.76,26.0]]]
["bitfinex","SOLUSD",1755302594364,[[185.71,0.03],[185.69,0.03],[185.68,0.35],[185.67,5.41583534],[185.65,0.03]],[[185.72,7.6216019],[185.73,5.38422537],[185.74,38.89],[185.75,15.16621557],[185.76,30.50343197]]]
["bitfinex","SOLUSD",1755302594824,[[185.71,0.03],[185.69,0.03],[185.68,5.73555622],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,44.27393336],[185.75,15.16621557],[185.76,30.50343197],[206.96,18.75453609]]]
["bitfinex","SOLUSD",1755302595021,[[185.71,0.03],[185.69,0.03],[185.68,5.38555622],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,43.60393336],[185.75,15.16621557],[185.76,31.17343197],[206.96,18.75453609]]]
["bitfinex","SOLUSD",1755302595225,[[185.71,0.03],[185.69,0.38],[185.68,5.38555622],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,43.60393336],[185.75,15.16621557],[185.76,31.17343197],[186.21,64.19462314]]]
["bitfinex","SOLUSD",1755302595441,[[185.71,0.03],[185.69,0.38],[185.68,5.38555622],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,43.60393336],[185.75,15.82621557],[185.76,30.50343197],[186.21,64.19462314]]]
["bitfinex","SOLUSD",1755302595653,[[185.71,0.03],[185.69,0.38],[185.68,5.38555622],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,43.60393336],[185.75,15.82621557],[185.76,30.50343197],[186.12,39.0281313]]]
["bitfinex","SOLUSD",1755302596155,[[185.71,0.03],[185.69,5.76526089],[185.67,0.03],[185.65,0.03],[185.64,13.46661138]],[[185.72,7.6216019],[185.74,38.22],[185.75,6.10366368],[185.76,30.50343197],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302596322,[[185.71,0.03],[185.69,0.38],[185.68,5.38552092],[185.67,0.03],[185.65,0.03]],[[185.72,7.6216019],[185.74,43.603923],[185.75,0.72],[185.76,30.50343197],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302596526,[[185.71,0.03],[185.69,0.38],[185.68,5.38552092],[185.67,0.03],[185.65,5.415557]],[[185.72,7.6216019],[185.74,43.603923],[185.75,0.72],[185.76,30.50343197],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302597447,[[185.71,0.03],[185.69,0.38],[185.68,5.38552092],[185.67,0.03],[185.65,84.615557]],[[185.72,7.6216019],[185.74,43.603923],[185.75,0.72],[185.76,30.50343197],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302597958,[[185.71,0.03],[185.69,0.03],[185.67,5.41585077],[185.66,0.35],[185.65,84.615557]],[[185.72,8.2816019],[185.74,38.22],[185.75,0.06],[185.76,30.50343197],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302598255,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,0.35],[185.65,84.61626598]],[[185.72,13.6660516],[185.74,42.72343197],[185.75,15.16621557],[185.76,32.00432789],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302598631,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,84.61626598],[185.64,0.35]],[[185.72,13.6660516],[185.73,4.50343197],[185.74,38.22],[185.75,15.16621557],[185.76,45.46298213]]]
["bitfinex","SOLUSD",1755302598831,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,79.23],[185.64,0.35]],[[185.72,28.77226717],[185.73,30.50343197],[185.74,38.22],[185.75,21.17054346],[185.76,13.45865424]]]
["bitfinex","SOLUSD",1755302599033,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,79.23],[185.64,0.35]],[[185.72,28.77226717],[185.73,30.50343197],[185.74,38.22],[185.75,6.06432789],[185.76,13.45865424]]]
["bitfinex","SOLUSD",1755302599228,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,0.03]],[[185.72,38.12503387],[185.73,5.38424493],[185.74,38.22],[185.75,6.06432789],[185.76,13.45865424]]]
["bitfinex","SOLUSD",1755302599423,[[185.71,0.03],[185.69,0.03],[185.68,5.3855172],[185.67,0.38],[185.65,0.03]],[[185.72,33.6216019],[185.74,48.7673442],[185.75,0.06],[185.76,28.56486981],[185.77,6.06432789]]]
["bitfinex","SOLUSD",1755302599660,[[185.71,0.03],[185.69,0.03],[185.68,5.7355172],[185.67,0.03],[185.65,0.03]],[[185.72,33.6216019],[185.74,48.7673442],[185.75,0.06],[185.76,15.10621557],[185.77,6.06432789]]]
["bitfinex","SOLUSD",1755302600933,[[185.71,0.03],[185.69,0.03],[185.68,5.7355172],[185.67,0.03],[185.65,0.03]],[[185.72,33.6216019],[185.73,38.24],[185.74,10.5473442],[185.75,0.06],[185.76,15.10621557]]]
["bitfinex","SOLUSD",1755302601136,[[185.71,0.03],[185.69,0.03],[185.68,5.7355172],[185.67,0.03],[185.65,0.03]],[[185.72,33.6216019],[185.74,10.5473442],[185.75,0.06],[185.76,15.10621557],[185.88,2.87425403]]]
["bitfinex","SOLUSD",1755302601343,[[185.71,0.03],[185.69,0.03],[185.68,5.7355172],[185.67,0.03],[185.65,0.03]],[[185.72,33.6216019],[185.73,42.74343197],[185.74,6.04391223],[185.75,0.06],[185.76,21.11054346]]]
["bitfinex","SOLUSD",1755302601548,[[185.71,0.03],[185.69,0.03],[185.67,5.4158465],[185.65,0.38],[185.61,66.639069]],[[185.72,33.6216019],[185.73,42.74343197],[185.75,0.06],[185.76,21.11054346]]]
["bitfinex","SOLUSD",1755302601549,[[185.71,0.03],[185.69,0.03],[185.67,5.4158465],[185.65,0.38],[185.61,66.639069]],[[185.72,34.2816019],[185.73,42.74343197],[185.75,0.06],[185.76,21.11054346],[185.77,13.51776196]]]
["bitfinex","SOLUSD",1755302602131,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.66,5.38611063],[185.65,0.38]],[[185.72,39.6660516],[185.73,42.74343197],[185.75,0.06],[185.76,21.11054346],[185.77,13.51776196]]]
["bitfinex","SOLUSD",1755302602452,[[185.71,0.03],[185.69,0.03],[185.67,0.03],[185.65,0.38],[185.64,5.38648817]],[[185.72,44.16948357],[185.73,38.24],[185.75,19.52373353],[185.76,15.10621557],[185.77,0.06]]]
["bitfinex","SOLUSD",1755302602662,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,84.96696953],[185.61,54.10783385]],[[185.7,26.0],[185.72,39.6660516],[185.73,38.24],[185.74,21.11054346],[185.75,0.06]]]
["bitfinex","SOLUSD",1755302602833,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,84.96696953],[185.61,51.94876485]],[[185.7,38.15299951],[185.71,38.9],[185.72,5.3844497],[185.73,19.46509804],[185.74,15.10621557]]]
["bitfinex","SOLUSD",1755302603033,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,84.96696953],[185.61,51.94876485]],[[185.7,38.81299951],[185.71,38.24],[185.72,5.3844497],[185.73,19.46509804],[185.74,15.10621557]]]
["bitfinex","SOLUSD",1755302603446,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,0.38],[185.62,5.38733767]],[[185.7,38.81299951],[185.71,38.24],[185.73,19.46509804],[185.74,15.10621557]]]
["bitfinex","SOLUSD",1755302603447,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,0.38],[185.62,5.38733767]],[[185.7,59.30424469],[185.71,38.24],[185.73,19.46509804],[185.74,15.10621557],[185.75,9.06649184]]]
["bitfinex","SOLUSD",1755302603638,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,0.38],[185.62,5.38733767]],[[185.7,54.77284708],[185.71,38.24],[185.72,6.00432789],[185.73,13.46077015],[185.74,9.00649184]]]
["bitfinex","SOLUSD",1755302603837,[[185.69,0.03],[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,38.83]],[[185.7,54.77284708],[185.71,38.24],[185.72,6.00432789],[185.73,13.46077015],[185.74,9.00649184]]]
["bitfinex","SOLUSD",1755302604042,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,0.35],[185.55,38.24]],[[185.69,15.10621557],[185.7,54.77284708],[185.71,57.70641318],[185.73,9.00649184],[185.74,2.159303]]]
["bitfinex","SOLUSD",1755302604230,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,0.35],[185.55,38.24]],[[185.68,50.38905758],[185.69,15.76621557],[185.7,31.38502961],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302604436,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,0.35],[185.58,41.63030809]],[[185.68,51.04905758],[185.69,15.10621557],[185.7,31.38502961],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302604940,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,5.73761922],[185.58,41.63030809]],[[185.68,46.5216019],[185.69,19.63367125],[185.7,31.38502961],[185.71,19.46641318],[185.74,11.16579484]]]
["bitfinex","SOLUSD",1755302605741,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,5.73761922],[185.58,41.63030809]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.74,11.16579484]]]
["bitfinex","SOLUSD",1755302605963,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,5.73761922],[185.58,41.63030809]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302606167,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,5.73761922],[185.58,41.63030809]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,32.00432789],[185.71,13.46208529],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302606338,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.61,5.73761922],[185.58,41.63030809]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302606653,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,5.73725522],[185.58,41.63030809]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.74,11.16579484]]]
["bitfinex","SOLUSD",1755302606855,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,5.73725522],[185.58,41.63030809]],[[185.68,51.90721155],[185.69,19.63367125],[185.7,26.0],[185.71,19.46641318],[185.74,11.16579484]]]
["bitfinex","SOLUSD",1755302607358,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,0.35],[185.61,5.38754996]],[[185.68,51.90721155],[185.69,19.63367125],[185.7,26.0],[185.71,19.46641318],[185.74,11.16579484]]]
["bitfinex","SOLUSD",1755302607540,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,0.35],[185.61,5.38754996]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302607735,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,0.35],[185.6,52.13359488]],[[185.68,56.43466723],[185.69,15.10621557],[185.7,26.0],[185.71,19.46641318],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302607940,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.6,46.74575215],[185.56,26.0]],[[185.68,67.01342712],[185.69,6.00432789],[185.7,26.0],[185.71,22.46857713],[185.73,26.92139709]]]
["bitfinex","SOLUSD",1755302608143,[[185.67,0.03],[185.65,0.03],[185.63,0.38],[185.62,5.38731865],[185.6,46.74575215]],[[185.68,60.96781747],[185.69,11.38967811],[185.7,26.66],[185.71,13.46208529],[185.72,9.00649184]]]
["bitfinex","SOLUSD",1755302608344,[[185.67,0.03],[185.65,0.03],[185.63,0.38],[185.62,5.38731865],[185.6,46.74575215]],[[185.68,50.3872237],[185.69,5.38535022],[185.7,41.76621557],[185.71,6.00432789],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302608543,[[185.67,0.03],[185.65,0.03],[185.63,0.03],[185.62,5.38731865],[185.6,46.74575215]],[[185.68,50.3872237],[185.69,5.38535022],[185.7,41.76621557],[185.71,6.00432789],[185.73,9.00649184]]]
["bitfinex","SOLUSD",1755302608770,[[185.67,0.38],[185.65,0.03],[185.64,5.38673995],[185.63,0.03],[185.6,46.74575215]],[[185.68,7.6216019],[185.7,4.5256218],[185.72,6.00432789],[185.74,2.819303],[185.75,9.06649184]]]
["bitfinex","SOLUSD",1755302608942,[[185.67,0.38],[185.65,0.03],[185.64,5.38673995],[185.63,0.03],[185.62,26.0]],[[185.68,4.00393084],[185.73,4.5256218],[185.74,38.24],[185.75,0.06],[185.76,6.66432789]]]
["bitfinex","SOLUSD",1755302609141,[[185.67,0.38],[185.65,0.03],[185.64,18.85366518],[185.63,0.03],[185.62,64.77873505]],[[185.74,4.5256218],[185.75,0.06],[185.77,6.72432789],[185.78,5.38297103],[185.8,2.158837]]]
["bitfinex","SOLUSD",1755302609385,[[185.67,0.38],[185.65,26.03],[185.64,19.39234218],[185.63,0.03],[185.62,38.24]],[[185.73,3.62055303],[185.75,0.06],[185.76,4.5256218],[185.77,0.06],[185.79,21.83054346]]]
["bitfinex","SOLUSD",1755302609555,[[185.67,0.38],[185.66,15.64483455],[185.65,26.03],[185.64,18.85366518],[185.63,0.03]],[[185.72,3.62055303],[185.75,0.06],[185.76,38.26],[185.77,4.5856218],[185.78,26.0]]]
["bitfinex","SOLUSD",1755302609864,[[185.67,0.38],[185.66,15.10621557],[185.65,26.03],[185.64,45.78751564],[185.63,0.56870602]],[[185.75,0.06],[185.77,43.5056218],[185.78,26.0],[185.79,0.06],[185.8,6.00432789]]]
["bitfinex","SOLUSD",1755302610071,[[185.67,0.38],[185.66,15.10621557],[185.65,26.56864799],[185.64,45.78751564],[185.63,0.03]],[[185.74,3.62020928],[185.75,0.06],[185.77,0.06],[185.78,4.5256218],[185.79,0.06]]]
["bitfinex","SOLUSD",1755302610237,[[185.69,26.0],[185.68,16.186905],[185.67,0.91858997],[185.66,15.10621557],[185.65,26.03]],[[185.75,0.06],[185.77,0.06],[185.79,4.5856218],[185.82,6.6643279],[185.85,25.19339584]]]
["bitfinex","SOLUSD",1755302610438,[[185.73,26.0],[185.7,53.38621557],[185.69,0.53853196],[185.68,16.186905],[185.67,10.03]],[[185.77,0.06],[185.79,0.06],[185.82,1e-08],[185.85,4.5256218],[185.86,0.72]]]
["bitfinex","SOLUSD",1755302610749,[[185.76,26.0],[185.75,5.38358008],[185.74,0.53838699],[185.73,54.56620806],[185.7,57.21852467]],[[185.77,1e-08],[185.79,0.06],[185.82,1e-08],[185.86,43.5456218],[185.89,44.80432789]]]
["bitfinex","SOLUSD",1755302610933,[[185.76,41.64454459],[185.75,5.38358008],[185.73,13.45999249],[185.71,10.0],[185.7,42.1123091]],[[185.77,1e-08],[185.79,0.06],[185.82,1e-08],[185.86,42.8856218],[185.89,44.80432789]]]
["bitfinex","SOLUSD",1755302611137,[[185.76,41.64454459],[185.75,5.38358008],[185.73,13.45999249],[185.71,36.92323845],[185.7,42.1123091]],[[185.77,1e-08],[185.79,0.06],[185.82,1e-08],[185.86,38.36],[185.87,4.5256218]]]
["bitfinex","SOLUSD",1755302611334,[[185.77,15.10621557],[185.76,41.64454459],[185.75,18.84253028],[185.72,10.0],[185.71,26.92323845]],[[185.82,1e-08],[185.86,38.36],[185.88,5.2456218],[185.91,6.06432789],[185.92,0.2]]]
["bitfinex","SOLUSD",1755302611557,[[185.78,0.53827107],[185.77,53.42621557],[185.76,26.0],[185.75,23.07751622],[185.73,10.0]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,4.5256218],[185.91,0.06]]]
["bitfinex","SOLUSD",1755302611760,[[185.78,0.53827107],[185.77,53.42621557],[185.76,26.0],[185.75,18.84253028],[185.73,10.0]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,38.98],[185.91,30.5856218]]]
["bitfinex","SOLUSD",1755302611953,[[185.78,0.53827107],[185.77,53.42621557],[185.76,26.0],[185.75,23.25773759],[185.73,10.0]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,38.98],[185.91,4.5856218]]]
["bitfinex","SOLUSD",1755302612249,[[185.78,0.53827107],[185.77,53.42621557],[185.76,26.0],[185.75,50.17563799],[185.73,10.0]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,38.98],[185.91,4.5856218]]]
["bitfinex","SOLUSD",1755302612445,[[185.8,26.0],[185.78,0.53827107],[185.77,53.42621557],[185.76,26.0],[185.75,50.17563799]],[[185.82,1e-08],[185.86,0.06],[185.87,3.60866877],[185.88,0.06],[185.9,38.32]]]
["bitfinex","SOLUSD",1755302612748,[[185.81,21.02624139],[185.8,26.0],[185.78,13.45645311],[185.77,48.32],[185.75,31.33310771]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.92,0.2],[185.93,5.2456218]]]
["bitfinex","SOLUSD",1755302612946,[[185.81,26.53192595],[185.8,26.0],[185.78,13.45645311],[185.77,48.32],[185.75,31.33310771]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,3.60881435],[185.92,0.2]]]
["bitfinex","SOLUSD",1755302613245,[[185.81,21.02624139],[185.8,26.0],[185.78,13.45645311],[185.77,48.32],[185.76,3.8323091]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.92,0.2]]]
["bitfinex","SOLUSD",1755302613246,[[185.81,21.02624139],[185.8,26.0],[185.78,13.45645311],[185.77,48.32],[185.76,3.8323091]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.92,0.2],[185.94,38.3]]]
["bitfinex","SOLUSD",1755302613454,[[185.81,20.48805723],[185.8,26.0],[185.78,13.99472418],[185.76,13.8323091],[185.41,30.00746955]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.92,9.18079268],[185.94,38.3]]]
["bitfinex","SOLUSD",1755302613664,[[185.81,58.80805723],[185.8,26.0],[185.78,13.99472418],[185.75,41.33310771],[185.41,30.00746955]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,4.26211058],[185.92,5.5786821]]]
["bitfinex","SOLUSD",1755302613869,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,31.33310771],[185.74,10.0]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,4.26211058],[185.92,5.5786821]]]
["bitfinex","SOLUSD",1755302614163,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,41.33310771],[184.61,0.20162961]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,0.66],[185.92,9.18079268]]]
["bitfinex","SOLUSD",1755302614473,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,41.33310771],[184.61,0.20162961]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,0.66],[185.92,5.5786821]]]
["bitfinex","SOLUSD",1755302614769,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,41.33310771],[185.61,26.04207014]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.9,0.66],[185.91,5.43912943]]]
["bitfinex","SOLUSD",1755302615153,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,41.33310771],[185.61,26.04207014]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.89,0.66],[185.9,5.37932508]]]
["bitfinex","SOLUSD",1755302615368,[[185.81,43.70184166],[185.8,26.0],[185.78,29.10093975],[185.75,41.33310771],[185.61,26.04207014]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.89,0.66],[185.91,5.43896857]]]
["bitfinex","SOLUSD",1755302616345,[[185.81,59.34624139],[185.78,28.91509665],[185.75,31.33310771],[185.74,3.8323091],[185.62,26.14133115]],[[185.82,1e-08],[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.93,0.06]]]
["bitfinex","SOLUSD",1755302616678,[[185.84,41.10621557],[185.83,26.0],[185.81,72.80084555],[185.8,26.91020748],[185.78,5.45864354]],[[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.97,5.37722761]]]
["bitfinex","SOLUSD",1755302616841,[[185.85,38.97806833],[185.83,26.0],[185.82,15.10621557],[185.81,18.83644582],[185.8,26.91020748]],[[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.97,8.96771232]]]
["bitfinex","SOLUSD",1755302617868,[[185.85,41.13422833],[185.83,26.0],[185.82,15.10621557],[185.81,18.83644582],[185.8,26.91020748]],[[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.97,8.96771232]]]
["bitfinex","SOLUSD",1755302618165,[[185.85,41.13422833],[185.83,26.0],[185.82,15.10621557],[185.81,18.83644582],[185.8,26.91020748]],[[185.86,0.06],[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.97,5.37722761]]]
["bitfinex","SOLUSD",1755302619276,[[185.86,15.10621557],[185.85,46.51491167],[185.84,13.45196714],[185.83,26.0],[185.8,36.91020748]],[[185.88,0.06],[185.91,0.06],[185.93,0.06],[186.01,0.06],[186.03,43.3256218]]]
["bitfinex","SOLUSD",1755302619569,[[185.87,15.644226],[185.85,45.97684334],[185.84,13.45196714],[185.83,26.0],[185.8,36.91020748]],[[185.88,0.06],[185.91,0.06],[185.93,0.06],[186.01,0.06],[186.03,43.3256218]]]
["bitfinex","SOLUSD",1755302619570,[[185.87,15.644226],[185.85,45.97684334],[185.84,13.45196714],[185.83,26.0],[185.8,36.91020748]],[[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.99,5.43667963],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302619743,[[185.87,15.644226],[185.86,26.0],[185.85,45.97684334],[185.84,13.45196714],[185.83,26.0]],[[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.99,0.06],[186.0,19.12553948]]]
["bitfinex","SOLUSD",1755302619948,[[185.87,15.644226],[185.86,26.0],[185.85,43.82068334],[185.84,13.45196714],[185.82,10.0]],[[185.88,0.06],[185.91,0.06],[185.93,0.06],[185.96,0.66],[185.99,5.4366624]]]
["bitfinex","SOLUSD",1755302620451,[[185.87,15.644226],[185.86,26.0],[185.85,43.82068334],[185.84,13.45196714],[185.82,10.0]],[[185.88,1e-08],[185.91,0.06],[185.93,0.06],[185.96,0.66],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302620653,[[185.87,15.644226],[185.86,26.0],[185.85,43.82068334],[185.84,13.45196714],[185.82,10.0]],[[185.88,1e-08],[185.91,0.06],[185.93,0.06],[185.96,0.66],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302620879,[[185.87,17.800037],[185.86,26.0],[185.85,43.82068334],[185.84,13.45196714],[185.82,10.0]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.96,0.66]]]
["bitfinex","SOLUSD",1755302621052,[[185.87,17.800037],[185.86,26.0],[185.85,43.82068334],[185.84,13.45196714],[185.82,10.0]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.97,0.66]]]
["bitfinex","SOLUSD",1755302621244,[[185.87,23.18014137],[185.86,26.0],[185.85,38.44],[185.84,13.45196714],[185.82,10.0]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.97,0.66]]]
["bitfinex","SOLUSD",1755302621648,[[185.87,23.18014137],[185.86,26.0],[185.85,38.44],[185.84,13.45196714],[185.83,10.0]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.97,0.66]]]
["bitfinex","SOLUSD",1755302622372,[[185.87,23.18014137],[185.86,26.0],[185.85,38.44],[185.84,13.45196714],[185.83,10.0]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.96,0.66]]]
["bitfinex","SOLUSD",1755302624773,[[185.87,23.18014137],[185.85,48.44],[185.84,13.45196714],[185.35,30.00746955],[185.28,39.00971041]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[185.96,0.66]]]
["bitfinex","SOLUSD",1755302625280,[[185.87,23.18014137],[185.85,48.44],[185.84,13.45196714],[185.35,30.00746955],[185.28,39.00971041]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.93,0.06],[186.08,38.44]]]
["bitfinex","SOLUSD",1755302625462,[[185.9,41.10621557],[185.88,15.10621557],[185.87,8.0739258],[185.85,75.34256004],[185.78,21.61864354]],[[185.91,1e-08],[185.93,0.06],[185.98,0.78],[186.01,0.06],[186.03,5.37553971]]]
["bitfinex","SOLUSD",1755302625782,[[185.91,15.10621557],[185.9,64.89792361],[185.87,7.53591537],[185.86,10.0],[185.85,26.90256004]],[[185.92,1e-08],[185.93,0.06],[185.98,0.78],[186.01,0.06],[186.02,0.06]]]
["bitfinex","SOLUSD",1755302625977,[[185.91,20.48516237],[185.9,38.89792361],[185.87,2.155811],[185.86,10.0],[185.85,26.90256004]],[[185.93,1e-08],[185.98,0.78],[186.01,0.06],[186.02,0.06],[186.04,3.63679258]]]
["bitfinex","SOLUSD",1755302626273,[[185.92,41.64408131],[185.91,5.3789468],[185.9,38.36],[185.89,13.44828467],[185.88,10.0]],[[185.93,1e-08],[185.98,0.06],[186.01,0.78],[186.02,0.06],[186.04,0.06]]]
["bitfinex","SOLUSD",1755302626480,[[185.92,41.64408131],[185.91,5.3789468],[185.9,38.36],[185.89,13.44828467],[185.88,10.0]],[[185.93,1e-08],[185.98,0.06],[185.99,0.78],[186.01,0.06],[186.02,0.06]]]
["bitfinex","SOLUSD",1755302626985,[[185.92,41.64408131],[185.91,5.3789468],[185.89,13.44828467],[185.87,12.155811],[185.82,38.76]],[[185.93,1e-08],[185.97,0.72],[185.98,0.06],[185.99,0.06],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302627170,[[185.92,41.64408131],[185.91,5.3789468],[185.89,13.44828467],[185.87,12.155811],[185.82,38.76]],[[185.93,1e-08],[185.98,0.06],[185.99,0.06],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302627171,[[185.92,54.00408131],[185.91,5.3789468],[185.89,13.44828467],[185.88,10.0],[185.87,2.155811]],[[185.93,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302627360,[[185.92,54.00408131],[185.91,5.3789468],[185.89,23.44828467],[185.87,2.155811],[165.47,0.29462]],[[185.93,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302627561,[[185.92,54.00408131],[185.91,5.3789468],[185.89,102.64828467],[185.87,2.155811],[185.8,46.90251658]],[[185.93,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302627763,[[185.94,41.10621557],[185.92,38.89786574],[185.91,18.8263138],[185.89,10.0],[185.87,2.155811]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302628088,[[185.94,84.82429452],[185.92,0.53786574],[185.91,13.447367],[185.89,10.0],[185.87,2.155811]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302629183,[[185.94,84.82429452],[185.92,0.53786574],[185.91,13.447367],[185.89,36.89668289],[185.87,2.155811]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302630091,[[185.94,84.82429452],[185.92,0.53786574],[185.91,13.447367],[185.89,36.89668289],[165.1,0.05]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302630261,[[185.94,84.82429452],[185.92,0.53786574],[185.91,13.447367],[185.89,36.89668289],[183.59,0.0275625]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.78],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302630462,[[185.94,48.63906052],[185.92,0.53786574],[185.91,13.447367],[185.89,26.89668289],[185.88,10.0]],[[185.95,1e-08],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302630762,[[185.94,40.514766],[185.91,26.0],[185.9,15.10621557],[185.88,13.44929394],[185.86,0.53803938]],[[185.95,4.66604011],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,3.63679258]]]
["bitfinex","SOLUSD",1755302631079,[[185.94,40.514766],[185.92,5.37852881],[185.9,15.10621557],[185.88,13.44929394],[185.86,0.53803938]],[[185.95,4.66604011],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302631276,[[185.94,40.514766],[185.92,5.37852881],[185.9,15.10621557],[185.88,13.44929394],[185.86,0.53803938]],[[185.95,4.66604011],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,3.61129871]]]
["bitfinex","SOLUSD",1755302631477,[[185.94,38.36],[185.92,5.37852881],[185.9,15.10621557],[185.88,13.44929394],[185.86,0.53803938]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,3.61129871]]]
["bitfinex","SOLUSD",1755302631684,[[185.94,38.36],[185.93,4.66604],[185.92,5.37852881],[185.9,15.10621557],[185.88,13.44929394]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302631884,[[185.94,38.36],[185.93,10.04433002],[185.9,41.10621557],[185.88,13.44929394],[185.72,26.05941718]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302632387,[[185.94,38.36],[185.93,10.04433002],[185.9,41.10621557],[185.88,13.44929394],[185.72,26.05941718]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,3.6109809]]]
["bitfinex","SOLUSD",1755302632590,[[185.94,38.36],[185.93,10.04433002],[185.9,41.10621557],[185.89,0.53795255],[185.88,13.44929394]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,5.43643365],[186.01,3.6109809]]]
["bitfinex","SOLUSD",1755302633171,[[185.94,43.73807895],[185.93,4.66604],[185.91,13.44730269],[185.9,41.10621557],[185.89,0.53795255]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302633383,[[185.94,43.73807895],[185.93,4.66604],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,4.66528896],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,0.06]]]
["bitfinex","SOLUSD",1755302633564,[[185.94,43.73807895],[185.93,4.66604],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,3.94528896],[185.97,0.72],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302634292,[[185.94,43.73807895],[185.93,4.66604],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,3.94545951],[185.97,0.72],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302634587,[[185.94,43.73807895],[185.93,4.66604],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,3.6109809]]]
["bitfinex","SOLUSD",1755302634785,[[185.94,43.73807895],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,3.6109809]]]
["bitfinex","SOLUSD",1755302634786,[[185.94,43.73807895],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0],[185.69,2.81008363]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,5.43597499]]]
["bitfinex","SOLUSD",1755302634995,[[185.94,47.68353795],[185.91,13.44730269],[185.9,41.10621557],[185.87,0.53801043],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,8.98695589]]]
["bitfinex","SOLUSD",1755302635191,[[185.94,47.68353795],[185.91,13.44730269],[185.9,41.10621557],[185.87,0.53801043],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,5.43597499]]]
["bitfinex","SOLUSD",1755302635492,[[185.94,88.52353795],[185.91,13.44730269],[185.9,41.10621557],[185.87,0.53801043],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,5.43597499]]]
["bitfinex","SOLUSD",1755302635693,[[185.94,88.52353795],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.02,5.43597499]]]
["bitfinex","SOLUSD",1755302635694,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.10621557],[185.86,10.0],[185.15,46.07596078]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,8.98678385]]]
["bitfinex","SOLUSD",1755302636317,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.10621557],[185.88,0.03],[185.86,10.0]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,8.98678385]]]
["bitfinex","SOLUSD",1755302636617,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.10621557],[185.88,0.03],[185.86,10.03]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,8.98678385]]]
["bitfinex","SOLUSD",1755302637576,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.10621557],[185.88,0.03],[185.86,10.03]],[[185.95,4.66545951],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,5.43610139]]]
["bitfinex","SOLUSD",1755302638089,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.10621557],[185.88,0.03],[185.86,10.03]],[[185.95,3.94545951],[185.97,0.72],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302638663,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.13621557],[185.88,0.03],[185.86,10.03]],[[185.95,3.94545951],[185.97,0.72],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302638874,[[185.94,126.86353795],[185.91,13.44730269],[185.9,41.13621557],[185.88,0.03],[185.86,10.03]],[[185.95,3.94545951],[185.97,0.78],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302641096,[[185.94,122.87807895],[185.91,13.44730269],[185.9,41.13621557],[185.88,0.03],[185.86,0.03]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302641267,[[185.94,122.87807895],[185.91,13.44730269],[185.9,26.03],[185.88,15.13621557],[185.86,0.03]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,5.43638335]]]
["bitfinex","SOLUSD",1755302641474,[[185.94,122.87807895],[185.92,3.945459],[185.91,13.44730269],[185.9,26.03],[185.88,15.13621557]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302641808,[[185.94,43.67807895],[185.92,3.945459],[185.91,92.64730269],[185.9,26.03],[185.88,15.13621557]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302642684,[[185.94,43.67807895],[185.91,92.64730269],[185.9,26.03],[185.88,15.13621557],[185.28,30.00746955]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302642889,[[185.94,43.67807895],[185.93,4.665459],[185.91,92.64730269],[185.9,26.03],[185.88,15.13621557]],[[185.95,4.66545951],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302643809,[[185.94,43.67807895],[185.91,92.64730269],[185.9,26.03],[185.89,26.89667817],[185.88,15.13621557]],[[185.95,3.94545951],[185.97,0.78],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302644099,[[185.95,15.10621557],[185.94,142.64975352],[185.93,39.44531289],[185.92,0.53786574],[185.9,0.03]],[[185.97,0.06],[185.98,0.06],[185.99,0.78],[186.0,0.06],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302644303,[[185.96,38.3],[185.94,89.24353795],[185.93,54.55152846],[185.9,0.03],[185.89,36.89667817]],[[185.97,0.06],[185.98,0.06],[185.99,0.78],[186.0,0.06],[186.06,0.06]]]
["bitfinex","SOLUSD",1755302645173,[[185.96,70.21525058],[185.95,13.44386461],[185.94,83.865459],[185.93,52.89070442],[185.9,10.03]],[[185.99,0.06],[186.0,0.06],[186.02,0.78],[186.06,0.06],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302645372,[[185.99,26.0],[185.97,15.10621557],[185.96,149.41525058],[185.95,4.34571051],[185.94,4.665459]],[[186.02,0.78],[186.06,0.06],[186.08,0.06],[186.11,9.89884547],[186.14,6.00432789]]]
["bitfinex","SOLUSD",1755302645572,[[186.0,38.3],[185.99,26.0],[185.97,15.10621557],[185.96,84.57750053],[185.95,4.34571051]],[[186.02,0.78],[186.06,0.06],[186.08,0.06],[186.11,5.37322367],[186.12,4.5256218]]]
["bitfinex","SOLUSD",1755302645775,[[186.0,38.3],[185.99,26.0],[185.97,94.30621557],[185.96,18.82125187],[185.57,132.5]],[[186.02,0.06],[186.04,0.78],[186.06,0.06],[186.08,0.06],[186.12,5.37296605]]]
["bitfinex","SOLUSD",1755302645978,[[186.0,40.454534],[185.99,26.0],[185.97,94.30621557],[185.96,18.82125187],[185.8,26.46158059]],[[186.02,0.06],[186.04,0.78],[186.06,0.06],[186.08,0.06],[186.12,5.37296605]]]
["bitfinex","SOLUSD",1755302646177,[[186.0,40.454534],[185.99,26.0],[185.97,94.30621557],[185.96,18.82125187],[185.8,26.46158059]],[[186.02,0.06],[186.04,0.78],[186.06,0.06],[186.07,3.55565678],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302646394,[[186.0,40.454534],[185.99,26.0],[185.97,94.30621557],[185.96,18.82125187],[185.94,4.24516929]],[[186.02,0.06],[186.04,0.78],[186.06,0.06],[186.08,0.06],[186.11,5.37319322]]]
["bitfinex","SOLUSD",1755302646603,[[186.0,40.454534],[185.99,26.0],[185.97,94.30621557],[185.96,18.82125187],[185.94,4.24516929]],[[186.02,0.06],[186.03,0.72],[186.04,0.06],[186.06,0.06],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302647308,[[186.0,45.83087808],[185.99,26.0],[185.98,13.44170424],[185.97,94.30621557],[185.94,4.24516929]],[[186.02,0.06],[186.04,0.06],[186.05,0.72],[186.06,0.06],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302647508,[[186.01,15.10621557],[186.0,46.36851248],[185.99,26.0],[185.98,13.44170424],[185.97,15.10621557]],[[186.02,1e-08],[186.04,0.06],[186.06,0.06],[186.08,0.06],[186.15,5.37209618]]]
["bitfinex","SOLUSD",1755302647690,[[186.01,15.10621557],[186.0,46.36851248],[185.99,26.0],[185.98,13.44170424],[185.96,10.0]],[[186.02,1e-08],[186.04,0.06],[186.06,0.06],[186.07,0.72],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302648005,[[186.01,15.10621557],[186.0,86.69109312],[185.99,26.0],[185.96,10.0],[185.94,20.40516929]],[[186.06,0.06],[186.07,0.72],[186.08,0.06]]]
["bitfinex","SOLUSD",1755302648006,[[186.01,15.10621557],[186.0,86.69109312],[185.99,26.0],[185.96,10.0],[185.94,20.40516929]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.12,26.0],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302648188,[[186.02,64.28],[186.01,15.10621557],[186.0,48.39109312],[185.99,26.0],[185.97,10.0]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.11,3.55716697],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302648511,[[186.02,64.28],[186.01,15.10621557],[186.0,47.85345872],[185.97,10.0]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302648512,[[186.02,64.28],[186.01,15.10621557],[186.0,47.85345872],[185.97,10.0],[185.38,30.00746955]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.13,26.0],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302648693,[[186.02,64.28],[186.01,15.10621557],[186.0,47.85345872],[185.97,10.0],[185.38,30.00746955]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.13,26.0],[186.15,9.8977228]]]
["bitfinex","SOLUSD",1755302648893,[[186.02,64.28],[186.01,15.10621557],[186.0,47.85345872],[185.98,26.88350318],[185.97,10.0]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.13,26.0],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302649080,[[186.02,64.28],[186.01,15.64382107],[186.0,47.85345872],[185.98,26.88350318],[185.97,10.0]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.13,26.0],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302649504,[[186.03,5.37547707],[186.02,77.71881749],[186.01,20.9940568],[186.0,29.03625443],[185.98,26.88350318]],[[186.06,0.06],[186.07,0.72],[186.08,0.06],[186.13,26.0],[186.15,4.5256218]]]
["bitfinex","SOLUSD",1755302649706,[[186.05,26.0],[186.04,38.26],[186.03,5.37547707],[186.02,39.43881749],[186.01,20.4564513]],[[186.08,0.06],[186.15,4.5256218],[186.17,6.00432789],[186.2,9.00649184],[186.23,5.46479407]]]
["bitfinex","SOLUSD",1755302650001,[[186.07,51.10621557],[186.06,38.85746103],[186.03,34.97416975],[186.01,9.18254483],[186.0,67.77625443]],[[186.08,1e-08],[186.18,0.92],[186.24,6.6794598],[186.27,6.00432789],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302650186,[[186.07,89.68621557],[186.06,0.53746103],[186.03,34.97416975],[186.01,9.18254483],[186.0,67.77625443]],[[186.08,1e-08],[186.18,0.92],[186.24,4.5256218],[186.27,6.00432789],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302650509,[[186.07,89.68621557],[186.06,0.53746103],[186.03,34.97416975],[186.01,9.18254483],[186.0,73.55127865]],[[186.08,1e-08],[186.18,0.2],[186.19,0.72],[186.25,4.5256218],[186.28,6.00432789]]]
["bitfinex","SOLUSD",1755302650682,[[186.07,89.68621557],[186.06,0.53746103],[186.03,34.97416975],[186.01,9.18254483],[186.0,73.55127865]],[[186.08,1e-08],[186.18,0.2],[186.19,0.72],[186.26,4.5256218],[186.28,26.0]]]
["bitfinex","SOLUSD",1755302650891,[[186.07,90.22364771],[186.03,18.81416975],[186.01,9.18254483],[186.0,73.55127865],[185.94,20.40516929]],[[186.08,1e-08],[186.18,0.2],[186.19,0.72],[186.26,4.5256218],[186.28,26.0]]]
["bitfinex","SOLUSD",1755302651278,[[186.07,90.22364771],[186.03,18.81416975],[186.01,9.18254483],[186.0,73.55127865],[185.94,20.40516929]],[[186.08,1e-08],[186.18,0.2],[186.19,0.72],[186.27,4.5256218],[186.28,26.0]]]
["bitfinex","SOLUSD",1755302651591,[[186.13,41.10621557],[186.12,26.0],[186.1,10.0],[186.09,15.10621557],[186.07,98.23496853]],[[186.21,0.72],[186.27,4.5256218],[186.3,6.6307821],[186.33,9.00649184],[186.34,2.80075038]]]
["bitfinex","SOLUSD",1755302651792,[[186.12,26.0],[186.1,10.0],[186.09,15.10621557],[186.07,98.23496853]],[[186.21,0.72],[186.27,4.5256218],[186.3,6.6307821],[186.33,9.00649184],[186.34,2.80075038]]]
["bitfinex","SOLUSD",1755302651793,[[186.18,15.10621557],[186.17,26.0],[186.14,39.59723004],[186.12,10.0],[186.07,59.11753639]],[[186.21,0.72],[186.28,4.5256218],[186.3,0.62645421],[186.31,6.00432789],[186.34,13.39235627]]]
["bitfinex","SOLUSD",1755302652002,[[186.19,39.06],[186.17,26.0],[186.14,0.53723004],[186.11,10.0],[186.07,72.55334011]],[[186.21,0.72],[186.28,35.89393047],[186.3,0.62645421],[186.31,6.00432789],[186.34,13.39235627]]]
["bitfinex","SOLUSD",1755302652304,[[186.19,39.06],[186.17,26.0],[186.14,15.10621557],[186.13,0.5372589],[186.12,10.0]],[[186.2,0.72],[186.28,30.5256218],[186.3,0.62645421],[186.31,11.37173894],[186.33,15.10621557]]]
["bitfinex","SOLUSD",1755302652504,[[186.19,39.06],[186.17,26.0],[186.15,0.53720118],[186.14,15.10621557],[186.11,10.0]],[[186.22,0.72],[186.28,30.5256218],[186.3,0.62645421],[186.31,11.37173894],[186.33,24.11270741]]]
["bitfinex","SOLUSD",1755302652725,[[186.2,16.141616],[186.14,15.10621557],[186.12,0.53728777],[186.08,10.0],[185.93,26.14483973]],[[186.21,0.72],[186.27,4.5256218],[186.28,31.36834497],[186.3,21.73699767],[186.32,10.0]]]
["bitfinex","SOLUSD",1755302652911,[[186.2,38.32],[186.12,15.10621557],[186.11,26.0],[186.1,0.67],[186.08,0.53740326]],[[186.21,4.28263592],[186.24,4.5256218],[186.27,21.11054346],[186.28,31.36834497],[186.3,24.73916162]]]
["bitfinex","SOLUSD",1755302653088,[[186.16,16.141616],[186.13,26.0],[186.12,15.10621557],[186.1,0.67],[186.08,10.53740326]],[[186.21,4.28263592],[186.24,4.5256218],[186.27,21.11054346],[186.28,31.36834497],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302653297,[[186.17,39.06],[186.16,16.141616],[186.13,26.67],[186.12,15.10621557],[186.08,10.53740326]],[[186.2,4.28263592],[186.24,4.5256218],[186.27,21.11054346],[186.28,31.36834497],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302653595,[[186.18,39.06],[186.15,5.37196248],[186.13,26.0],[186.12,15.10621557],[186.11,13.43232435]],[[186.19,4.28726634],[186.22,9.8957024],[186.27,21.11054346],[186.28,31.36834497],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302653596,[[186.18,39.06],[186.15,5.37196248],[186.13,26.0],[186.12,15.10621557],[186.11,13.43232435]],[[186.19,4.28726634],[186.22,9.8957024],[186.25,6.00432789],[186.27,15.10621557],[186.28,35.00649184]]]
["bitfinex","SOLUSD",1755302653784,[[186.15,5.37196248],[186.13,26.0],[186.12,15.10621557],[186.11,13.43232435],[185.96,16.11833202]],[[186.19,4.28726634],[186.22,4.5256218],[186.25,5.36915982],[186.26,6.00432789],[186.27,15.10621557]]]
["bitfinex","SOLUSD",1755302654088,[[186.15,5.37196248],[186.13,26.0],[186.12,15.10621557],[186.11,13.43232435],[185.96,16.11833202]],[[186.27,15.10621557]]]
["bitfinex","SOLUSD",1755302654089,[[186.15,5.37196248],[186.13,26.0],[186.12,15.10621557],[186.11,14.10232435],[186.09,0.53737438]],[[186.18,4.28726634],[186.21,4.5256218],[186.24,6.00432789],[186.27,24.11270741],[186.31,10.0]]]
["bitfinex","SOLUSD",1755302654296,[[186.15,5.37196248],[186.11,14.10232435],[186.1,26.0],[186.05,10.0],[185.94,30.95912858]],[[186.17,4.28726634],[186.22,4.5256218],[186.24,6.00432789],[186.25,26.0],[186.27,24.11270741]]]
["bitfinex","SOLUSD",1755302654498,[[186.16,39.06],[186.15,5.36916],[186.14,5.37226248],[186.11,13.43232435],[186.1,26.0]],[[186.2,4.5256218],[186.21,5.37030635],[186.23,6.00432789],[186.25,26.0],[186.26,9.00649184]]]
["bitfinex","SOLUSD",1755302654700,[[186.16,39.06],[186.15,5.36916],[186.1,26.0],[186.08,13.43487212],[186.07,53.7432149]],[[186.19,3.56940233],[186.2,4.5256218],[186.23,6.00432789],[186.25,39.42285257],[186.26,9.00649184]]]
["bitfinex","SOLUSD",1755302654900,[[186.13,5.37233158],[186.12,26.0],[186.1,26.0],[186.08,13.43487212],[186.03,10.0]],[[186.18,3.56940233],[186.19,4.5256218],[186.2,5.37057058],[186.22,6.00432789],[186.24,15.10621557]]]
["bitfinex","SOLUSD",1755302655077,[[186.1,5.37345513],[186.08,13.43487212],[186.03,10.0],[185.9,16.19],[166.0,10.28313253]],[[186.17,4.28940233],[186.18,4.5256218],[186.2,5.37057058],[186.21,6.00432789],[186.22,26.0]]]
["bitfinex","SOLUSD",1755302655282,[[186.13,6.004328],[186.11,39.12],[186.1,5.37345513],[186.08,13.43487212],[186.04,0.53751881]],[[186.18,4.5256218],[186.2,5.37057058],[186.21,6.00432789],[186.22,26.0]]]
["bitfinex","SOLUSD",1755302655283,[[186.13,6.004328],[186.11,39.12],[186.1,5.37345513],[186.08,13.43487212],[186.04,0.53751881]],[[186.16,4.22940233],[186.18,4.5256218],[186.2,5.37057058],[186.21,6.00432789],[186.22,26.0]]]
["bitfinex","SOLUSD",1755302655521,[[186.14,39.12],[186.13,6.004328],[186.11,5.37300505],[186.08,13.43487212],[186.05,0.68]],[[186.15,4.22940233],[186.17,4.5256218],[186.18,5.37117238],[186.2,6.00432789],[186.22,26.0]]]
["bitfinex","SOLUSD",1755302655692,[[186.14,39.12],[186.11,5.37300505],[186.09,26.0],[186.08,13.43487212],[186.06,15.10621557]],[[186.15,4.22940233],[186.16,4.5256218],[186.18,5.37117238],[186.19,6.00432789],[186.22,35.00649184]]]
["bitfinex","SOLUSD",1755302656026,[[186.14,39.12],[186.12,5.370571],[186.11,5.37300505],[186.08,13.43487212],[186.06,15.78621557]],[[186.15,4.22940233],[186.16,4.5256218],[186.18,5.37117238],[186.19,6.00432789],[186.22,35.00649184]]]
["bitfinex","SOLUSD",1755302656200,[[186.14,39.12],[186.12,5.370571],[186.09,26.0],[186.08,14.11487212],[186.06,15.10621557]],[[186.15,4.22940233],[186.17,4.5256218],[186.19,11.37523857],[186.22,35.00649184],[186.27,10.0]]]
["bitfinex","SOLUSD",1755302656389,[[186.14,39.12],[186.12,5.370571],[186.09,26.0],[186.08,13.43487212],[186.06,15.10621557]],[[186.15,4.22940233],[186.17,4.5256218],[186.19,5.37091068],[186.2,6.00432789],[186.22,35.00649184]]]
["bitfinex","SOLUSD",1755302656586,[[186.14,39.12],[186.13,5.37255675],[186.12,5.370571],[186.09,26.68],[186.08,13.43487212]],[[186.15,4.22940233],[186.17,4.5256218],[186.19,6.00432789],[186.2,5.37060258],[186.22,35.00649184]]]
["bitfinex","SOLUSD",1755302656785,[[186.14,44.49230041],[186.12,5.370571],[186.11,0.68],[186.1,13.43318071],[186.09,26.0]],[[186.15,4.22940233],[186.22,35.00649184]]]
["bitfinex","SOLUSD",1755302656786,[[186.14,44.49230041],[186.12,5.370571],[186.11,0.68],[186.1,13.43318071],[186.09,26.0]],[[186.15,3.56940233],[186.18,4.5256218],[186.21,6.00432789],[186.22,26.0],[186.23,9.06649184]]]
["bitfinex","SOLUSD",1755302657014,[[186.14,44.49230041],[186.12,31.370571],[186.1,13.43318071],[186.09,41.64358995],[185.92,0.03]],[[186.15,3.56940233],[186.19,4.5256218],[186.2,0.66],[186.22,6.00432789],[186.23,0.06]]]
["bitfinex","SOLUSD",1755302657217,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.2,0.66],[186.21,4.5256218],[186.23,0.06],[186.24,11.37379853],[186.25,26.0]]]
["bitfinex","SOLUSD",1755302657433,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.19,3.56970051],[186.2,0.66],[186.21,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302657604,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.18,3.56970051],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,5.36947064]]]
["bitfinex","SOLUSD",1755302657912,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.17,3.56970051],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,5.36947064]]]
["bitfinex","SOLUSD",1755302658085,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,5.36947064],[186.43,21.01514762]]]
["bitfinex","SOLUSD",1755302658282,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.19,3.57081653],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,5.36947064]]]
["bitfinex","SOLUSD",1755302658519,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.18,3.57081653],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,5.36947064]]]
["bitfinex","SOLUSD",1755302658690,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.07,10.0],[186.04,26.87456731]],[[186.17,3.57081653],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302658891,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853],[186.3,24.04634476]]]
["bitfinex","SOLUSD",1755302659086,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.19,3.56966058],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302659402,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.18,3.56966058],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302659595,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.17,3.56966058],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302659911,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853],[186.32,12.00865578]]]
["bitfinex","SOLUSD",1755302660234,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.19,3.56915544],[186.2,0.66],[186.22,4.5256218],[186.23,0.06],[186.24,11.37379853]]]
["bitfinex","SOLUSD",1755302660414,[[186.14,45.17230041],[186.12,44.80231034],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.18,3.56915544],[186.22,4.5256218],[186.23,5.42970895],[186.24,6.00432789],[186.28,13.42123754]]]
["bitfinex","SOLUSD",1755302660596,[[186.14,44.49230041],[186.12,40.11173934],[186.09,15.10621557],[186.08,26.86874926],[186.07,10.0]],[[186.17,3.56915544],[186.19,0.66],[186.21,4.5256218],[186.23,0.06],[186.24,6.00432789]]]
["bitfinex","SOLUSD",1755302660796,[[186.15,4.525622],[186.14,44.49230041],[186.12,39.43173934],[186.09,15.10621557],[186.08,26.86874926]],[[186.16,3.56915544],[186.19,0.66],[186.21,4.5256218],[186.23,5.42975913],[186.24,6.00432789]]]
["bitfinex","SOLUSD",1755302660983,[[186.15,43.565622],[186.14,6.05230041],[186.12,39.43173934],[186.09,15.10621557],[186.08,43.02874926]],[[186.16,3.56915544],[186.19,0.66],[186.21,4.5256218],[186.23,5.42975913],[186.24,6.00432789]]]
["bitfinex","SOLUSD",1755302661183,[[186.15,43.565622],[186.14,6.05230041],[186.12,39.43173934],[186.09,15.10621557],[186.08,26.86874926]],[[186.16,3.56915544],[186.19,0.66],[186.21,4.5256218],[186.23,5.42975913],[186.24,6.00432789]]]
["bitfinex","SOLUSD",1755302661585,[[186.15,43.565622],[186.14,6.05230041],[186.12,39.43173934],[186.09,15.10621557],[186.08,26.86874926]],[[186.16,3.56915544],[186.21,4.5256218],[186.23,11.43408702],[186.31,12.00865578],[186.32,4.525622]]]
["bitfinex","SOLUSD",1755302661789,[[186.15,43.565622],[186.14,5.37230041],[186.12,39.43173934],[186.09,15.10621557],[186.08,26.86874926]],[[186.16,3.56915544],[186.21,5.1856218],[186.23,11.43408702],[186.31,12.00865578],[186.32,4.525622]]]
["bitfinex","SOLUSD",1755302662020,[[186.15,44.245622],[186.14,18.80305145],[186.12,41.10621557],[186.09,15.10621557],[186.08,36.86874926]],[[186.21,5.1856218],[186.23,0.06],[186.24,6.00432789],[186.3,0.62645421],[186.31,13.41873002]]]
["bitfinex","SOLUSD",1755302662320,[[186.17,5.37143471],[186.16,0.68],[186.15,43.565622],[186.14,13.43075104],[186.12,41.10621557]],[[186.2,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,6.00432789],[186.28,9.00649184]]]
["bitfinex","SOLUSD",1755302662520,[[186.18,39.02],[186.17,5.37143471],[186.14,13.43075104],[186.12,41.10621557],[174.43,180.2319083]],[[186.19,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,6.00432789],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302662691,[[186.18,39.02],[186.17,6.05143471],[186.16,6.004328],[186.14,13.43075104],[186.12,41.10621557]],[[186.19,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,6.00432789],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302662889,[[186.18,39.02],[186.17,6.05143471],[186.14,13.43075104],[186.12,41.10621557],[185.98,26.19094656]],[[186.19,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,6.00432789],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302662890,[[186.18,39.02],[186.17,6.05143471],[186.14,13.43075104],[186.12,41.10621557],[185.98,26.19094656]],[[186.19,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,11.37322005],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302663089,[[186.18,39.02],[186.17,6.05143471],[186.14,13.43075104],[186.12,41.10621557],[186.1,0.53734551]],[[186.19,3.56908614],[186.23,4.5856218],[186.24,0.66],[186.26,11.37322005],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302663507,[[186.18,39.02],[186.17,6.05143471],[186.14,13.43075104],[186.12,41.10621557],[186.1,0.53734551]],[[186.19,3.56908614],[186.23,0.06],[186.24,5.1856218],[186.26,11.37322005],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302663705,[[186.18,43.605622],[186.17,6.05143471],[186.14,13.43075104],[186.13,0.5372589],[186.12,67.96951158]],[[186.19,3.56908614],[186.23,0.06],[186.24,5.1856218],[186.26,6.00432789],[186.27,26.0]]]
["bitfinex","SOLUSD",1755302663907,[[186.18,44.285622],[186.17,18.80002148],[186.13,0.5372589],[186.12,67.96951158],[166.0,10.28313253]],[[186.23,0.06],[186.24,0.66],[186.25,4.5256218],[186.27,32.00432789],[186.28,5.36831635]]]
["bitfinex","SOLUSD",1755302664118,[[186.19,0.68],[186.18,69.605622],[186.17,18.80002148],[186.15,15.10621557],[186.13,0.5372589]],[[186.22,3.56741785],[186.23,0.06],[186.25,4.5256218],[186.27,0.66],[186.28,6.00432789]]]
["bitfinex","SOLUSD",1755302664425,[[186.21,5.37028086],[186.2,39.68],[186.18,26.0],[186.17,13.42858677],[186.15,15.10621557]],[[186.23,0.06],[186.27,5.1856218],[186.3,6.6307821],[186.31,15.10621557],[186.33,9.00649184]]]
["bitfinex","SOLUSD",1755302664612,[[186.22,39.0],[186.21,5.37028086],[186.2,5.205622],[186.18,26.0],[186.17,13.42858677]],[[186.23,0.06],[186.27,5.1856218],[186.3,6.6307821],[186.31,41.10621557],[186.33,9.00649184]]]
["bitfinex","SOLUSD",1755302664929,[[186.22,39.0],[186.21,5.37028086],[186.2,4.525622],[186.18,26.68],[186.17,13.42858677]],[[186.23,3.62613739],[186.25,0.66],[186.27,4.5256218],[186.3,6.6307821],[186.31,15.10621557]]]
["bitfinex","SOLUSD",1755302665308,[[186.22,39.0],[186.21,5.37028086],[186.2,5.205622],[186.18,26.0],[186.17,13.42858677]],[[186.23,3.62613739],[186.28,5.1856218],[186.29,5.36797662],[186.3,6.6307821],[186.31,41.10621557]]]
["bitfinex","SOLUSD",1755302665526,[[186.22,39.0],[186.21,5.37028086],[186.2,5.205622],[186.18,26.0],[186.17,13.42858677]],[[186.23,3.62613739],[186.27,0.66],[186.28,4.5256218],[186.29,5.36797662],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302665712,[[186.22,39.0],[186.21,5.37028086],[186.2,5.205622],[186.19,13.42660243],[186.18,26.0]],[[186.23,3.62613739],[186.27,0.66],[186.28,4.5256218],[186.3,0.62645421],[186.31,37.37178752]]]
["bitfinex","SOLUSD",1755302665903,[[186.22,39.0],[186.21,5.37028086],[186.2,5.205622],[186.19,13.42660243],[186.18,26.0]],[[186.23,0.06],[186.27,0.66],[186.3,5.15207601],[186.31,31.36745963],[186.33,6.00432789]]]
["bitfinex","SOLUSD",1755302666106,[[186.22,39.68],[186.21,5.37028086],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557]],[[186.23,0.06],[186.3,5.15207601],[186.31,31.36745963]]]
["bitfinex","SOLUSD",1755302666107,[[186.22,39.68],[186.21,5.37028086],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557]],[[186.23,0.06],[186.29,0.66],[186.3,5.15207601],[186.31,31.36745963],[186.32,6.00432789]]]
["bitfinex","SOLUSD",1755302666509,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.04,26.21586575]],[[186.23,0.06],[186.28,3.56367655],[186.29,0.66],[186.3,0.62645421],[186.31,30.5256218]]]
["bitfinex","SOLUSD",1755302666709,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.04,26.21586575]],[[186.23,0.06],[186.29,0.66],[186.3,0.62645421],[186.31,30.5256218],[186.37,4.34872124]]]
["bitfinex","SOLUSD",1755302666921,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.1,0.03]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,5.15207601],[186.31,31.36753744]]]
["bitfinex","SOLUSD",1755302667106,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.1,0.03]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,10.52001369],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302667303,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.15,4.36466641]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,10.52001369],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302667507,[[186.22,44.36999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.02,26.37135394]],[[186.23,0.06],[186.26,0.06],[186.27,0.66],[186.29,5.36811633],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302668033,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.15,4.39784041]],[[186.23,0.06],[186.26,0.06],[186.3,6.65417531],[186.37,4.31467615],[186.39,54.38978512]]]
["bitfinex","SOLUSD",1755302668234,[[186.22,45.04999248],[186.2,4.525622],[186.19,13.42660243],[186.18,41.10621557],[186.15,4.39784041]],[[186.23,0.06],[186.26,0.06],[186.3,5.99417531],[186.34,19.42091313],[186.37,4.31467615]]]
["bitfinex","SOLUSD",1755302668531,[[186.22,44.36999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[185.6,76.7532217]],[[186.23,0.06],[186.26,0.06],[186.27,0.66],[186.29,8.9301726],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302668708,[[186.22,44.36999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.15,4.31682983]],[[186.23,0.06],[186.26,0.06],[186.27,0.66],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302669034,[[186.22,5.36999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.15,4.31682983]],[[186.23,0.06],[186.26,0.06],[186.27,0.66],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302669212,[[186.22,44.32999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.72],[186.29,5.36805042],[186.3,0.62645421],[186.47,46.82488422]]]
["bitfinex","SOLUSD",1755302669409,[[186.22,44.32999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[185.35,60.0149391]],[[186.23,0.06],[186.26,0.72],[186.28,3.56182656],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302669618,[[186.22,44.32999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.14,4.32803342]],[[186.23,0.06],[186.26,0.06],[186.27,3.56182656],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302669830,[[186.22,44.32999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[186.14,4.32803342]],[[186.23,0.06],[186.26,0.72],[186.28,3.56182656],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302670014,[[186.22,44.32999248],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[166.29,132.9]],[[186.23,0.06],[186.26,0.72],[186.27,3.56188618],[186.29,5.36805042],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302670205,[[186.21,5.37028086],[186.2,5.205622],[186.19,13.42660243],[186.18,41.10621557],[166.29,132.9]],[[186.23,0.06],[186.26,0.72],[186.28,8.93017582],[186.3,0.62645421],[186.42,65.56135101]]]
["bitfinex","SOLUSD",1755302670408,[[186.22,38.94],[186.21,5.37028086],[186.2,5.205622],[186.18,41.10621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,5.36856759],[186.29,26.0],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302670639,[[186.22,38.94],[186.21,5.37028086],[186.2,5.205622],[186.18,41.10621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,5.36856759],[186.28,3.56166559],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302670834,[[186.22,38.94],[186.21,5.37028086],[186.2,5.205622],[186.18,41.10621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,8.93023318],[186.3,0.62645421],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302671131,[[186.22,38.94],[186.21,5.37028086],[186.2,4.525622],[186.18,41.78621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,5.36856759],[186.29,3.56166559],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302671304,[[186.22,38.94],[186.21,5.37028086],[186.2,4.525622],[186.18,41.78621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,5.36856759],[186.28,3.56166559],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302671630,[[186.22,38.94],[186.21,5.37028086],[186.2,4.525622],[186.18,41.78621557],[186.16,13.42905471]],[[186.23,0.06],[186.26,0.72],[186.27,8.93023318],[186.3,0.62645421],[186.35,6.00432789]]]
["bitfinex","SOLUSD",1755302671830,[[186.22,38.94],[186.21,5.37028086],[186.2,4.525622],[186.18,41.78621557],[186.16,13.42905471]],[[186.23,0.06],[186.25,0.66],[186.26,0.06],[186.28,5.36826283],[186.29,3.56166559]]]
["bitfinex","SOLUSD",1755302672135,[[186.22,38.94]],[[186.23,0.06],[186.25,0.66],[186.26,0.06],[186.28,5.36826283],[186.29,3.56166559]]]
["bitfinex","SOLUSD",1755302672136,[[186.22,38.9],[186.15,5.37201181],[186.14,0.71],[186.13,13.43115262],[186.09,10.0]],[[186.23,0.72],[186.24,3.56200967],[186.26,0.06],[186.28,35.89388463],[186.29,15.10621557]]]
["bitfinex","SOLUSD",1755302672341,[[186.22,38.9],[186.17,2.152679],[186.15,18.80204135],[186.14,0.56723004],[186.13,19.34202778]],[[186.23,0.06],[186.25,3.56248052],[186.26,0.72],[186.28,31.36826283],[186.29,19.63183737]]]
["bitfinex","SOLUSD",1755302672507,[[186.22,38.9],[186.17,2.152679],[186.16,15.10621557],[186.15,44.80204135],[186.14,0.56723004]],[[186.23,0.06],[186.26,0.72],[186.27,3.56248052],[186.28,31.36826283],[186.31,13.41884971]]]
["bitfinex","SOLUSD",1755302672706,[[186.22,39.58],[186.18,26.0],[186.16,15.64338789],[186.15,18.80204135],[186.14,0.03]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,5.99422077],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302672929,[[186.22,39.58],[186.21,3.562481],[186.18,26.0],[186.16,15.64338789],[186.15,18.80204135]],[[186.23,0.06],[186.26,0.06],[186.28,3.56175987],[186.29,0.66],[186.3,5.99422077]]]
["bitfinex","SOLUSD",1755302673231,[[186.22,39.58],[186.21,3.562481],[186.18,26.0],[186.16,15.64338789],[186.15,28.80204135]],[[186.23,0.06],[186.26,0.06],[186.28,3.56175987],[186.29,0.66],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302673538,[[186.22,38.9],[186.21,3.562481],[186.18,26.0],[186.16,15.64338789],[186.15,55.66210044]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.29,3.56175987],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302673838,[[186.22,44.26999248],[186.21,3.562481],[186.2,0.68],[186.18,39.42755479],[186.16,15.64338789]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.29,8.92995293],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302674001,[[186.22,44.26999248],[186.21,3.562481],[186.2,0.68],[186.18,39.42755479],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.29,3.56175987],[186.3,0.62645421],[186.33,4.5256218]]]
["bitfinex","SOLUSD",1755302674203,[[186.22,44.26999248],[186.21,3.562481],[186.2,0.68],[186.18,39.42755479],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.72],[186.29,3.56175987],[186.3,0.62645421],[186.33,4.5256218]]]
["bitfinex","SOLUSD",1755302674414,[[186.22,44.26999248],[186.21,3.562481],[186.2,0.68],[186.18,39.42755479],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.72],[186.3,0.62645421],[186.33,3.56175987],[186.36,4.5256218]]]
["bitfinex","SOLUSD",1755302674623,[[186.22,44.26999248],[186.2,0.68],[186.18,39.42755479],[186.16,15.10621557],[185.65,30.03746955]],[[186.23,0.06],[186.26,0.72],[186.3,0.62645421],[186.33,3.56175987],[186.36,4.5256218]]]
["bitfinex","SOLUSD",1755302674813,[[186.22,47.83175248],[186.2,0.68],[186.18,39.42755479],[186.16,15.64338789],[185.65,30.03746955]],[[186.23,0.06],[186.26,0.72],[186.28,5.3683066],[186.3,0.62645421],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302675023,[[186.22,48.51175248],[186.18,39.42755479],[186.16,15.10621557],[185.65,30.03746955],[180.36,0.69229741]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.3,0.62645421],[186.31,26.0]]]
["bitfinex","SOLUSD",1755302675248,[[186.22,48.51175248],[186.18,39.42755479],[186.17,0.53714347],[186.16,15.10621557],[186.15,36.86005909]],[[186.23,0.06],[186.26,0.06],[186.3,1.28645421],[186.31,31.36746009],[186.37,43.21467615]]]
["bitfinex","SOLUSD",1755302675929,[[186.22,48.51175248],[186.18,39.42755479],[186.17,0.53714347],[186.16,15.10621557],[186.15,36.86005909]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,0.62645421],[186.31,31.36746009]]]
["bitfinex","SOLUSD",1755302676619,[[186.22,48.51175248],[186.18,39.42755479],[186.17,0.53714347],[186.16,15.10621557],[186.15,36.86005909]],[[186.23,0.06],[186.26,0.06],[186.29,0.66],[186.3,5.99425438],[186.33,26.0]]]
["bitfinex","SOLUSD",1755302676824,[[186.22,47.83175248],[186.2,0.68],[186.18,39.42755479],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.27,0.66],[186.29,5.3680544],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302677820,[[186.17,0.68],[186.16,15.10621557],[186.15,13.42993912],[186.14,0.03],[186.1,10.03]],[[186.23,0.72],[186.26,0.06],[186.27,5.36859609],[186.29,26.0],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302678132,[[186.17,0.68],[186.15,13.42993912],[186.14,0.03],[186.1,10.03]],[[186.23,0.72],[186.26,0.06],[186.27,5.36859609],[186.29,26.0],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302678133,[[186.18,44.2711462],[186.17,2.152563],[186.15,14.10993912],[186.14,0.03],[186.13,15.10621557]],[[186.23,0.72],[186.26,0.06],[186.27,5.36859609],[186.28,3.56154443],[186.29,26.0]]]
["bitfinex","SOLUSD",1755302678433,[[186.18,44.2711462],[186.17,2.152563],[186.15,14.10993912],[186.14,0.03],[186.13,15.10621557]],[[186.22,0.66],[186.23,0.06],[186.26,0.06],[186.27,5.36859609],[186.28,3.56154443]]]
["bitfinex","SOLUSD",1755302678607,[[186.18,44.2711462],[186.17,2.152563],[186.16,26.68],[186.15,13.42993912],[186.14,0.03]],[[186.22,0.66],[186.23,0.06],[186.26,0.06],[186.27,5.36859609],[186.28,3.56154443]]]
["bitfinex","SOLUSD",1755302678803,[[186.17,2.152563],[186.16,26.68],[186.14,0.03]],[[186.23,0.06],[186.26,0.06],[186.27,5.36859609],[186.28,3.56154443]]]
["bitfinex","SOLUSD",1755302678804,[[186.17,7.52392787],[186.16,0.68],[186.14,0.03],[186.12,13.43180981],[186.1,0.03]],[[186.21,0.66],[186.23,0.06],[186.26,0.06],[186.27,5.36859609],[186.28,3.56154443]]]
["bitfinex","SOLUSD",1755302679008,[[186.18,38.88],[186.14,0.71],[186.12,13.43180981],[186.1,0.56734551],[185.96,16.11833202]],[[186.2,0.66],[186.23,0.06],[186.24,26.0],[186.26,0.06],[186.27,5.36859609]]]
["bitfinex","SOLUSD",1755302679208,[[186.14,0.71],[186.12,13.43180981],[186.1,0.56734551],[185.96,16.11833202]],[[186.2,0.66],[186.23,0.06],[186.24,26.0],[186.26,0.06],[186.27,5.36859609]]]
["bitfinex","SOLUSD",1755302679209,[[186.19,38.88],[186.15,2.152794],[186.14,0.71],[186.13,41.10621557],[186.12,13.43180981]],[[186.22,0.66],[186.23,0.06],[186.24,26.0],[186.26,0.06],[186.27,5.36859609]]]
["bitfinex","SOLUSD",1755302679410,[[186.19,38.88],[186.17,5.37123543],[186.16,0.68],[186.15,2.152794],[186.14,0.03]],[[186.22,0.66],[186.23,0.06],[186.24,5.36960199],[186.26,0.06],[186.27,13.42137757]]]
["bitfinex","SOLUSD",1755302679606,[[186.19,38.88],[186.17,5.37123543],[186.16,0.68],[186.15,2.152794],[186.14,0.03]],[[186.21,0.66],[186.23,5.42970936],[186.26,26.06],[186.27,13.42137757],[186.52,21.01514762]]]
["bitfinex","SOLUSD",1755302679907,[[186.19,38.88],[186.18,5.37111411],[186.16,0.68],[186.15,2.152794],[186.14,13.46045629]],[[186.23,0.72],[186.25,5.36936457],[186.26,26.06],[186.27,13.42137757],[186.33,10.0]]]
["bitfinex","SOLUSD",1755302680213,[[186.19,44.25078236],[186.16,0.68],[186.15,2.152794],[186.14,13.46045629],[185.98,26.19094656]],[[186.23,0.72],[186.25,5.36936457],[186.26,26.06],[186.27,13.42137757],[186.32,26.145091]]]
["bitfinex","SOLUSD",1755302680416,[[186.19,44.25078236],[186.16,0.68],[186.15,2.152794],[186.14,13.46045629],[186.06,54.86]],[[186.23,0.72],[186.25,5.36936457],[186.26,26.06],[186.3,14.04608034],[186.32,16.145091]]]
["bitfinex","SOLUSD",1755302680834,[[186.2,0.68],[186.19,44.25078236],[186.15,2.152794],[186.14,13.46045629],[186.06,54.86]],[[186.23,0.06],[186.26,32.08885082],[186.3,14.04608034],[186.32,16.145091],[186.34,42.83808982]]]
["bitfinex","SOLUSD",1755302681025,[[186.21,38.86],[186.2,0.68],[186.19,5.37078236],[186.16,39.4287535],[186.14,0.03]],[[186.23,0.06],[186.26,6.08885082],[186.3,14.04608034],[186.32,4.5256218],[186.34,26.83376193]]]
["bitfinex","SOLUSD",1755302681227,[[186.21,38.86],[186.19,5.37078236],[186.16,39.4287535],[186.14,0.03]],[[186.23,0.06],[186.26,6.08885082],[186.3,14.04608034],[186.34,26.83376193]]]
["bitfinex","SOLUSD",1755302681228,[[186.21,39.54],[186.19,5.37078236],[186.16,41.10621557],[186.14,0.56723004],[186.13,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.29,26.0],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302681520,[[186.22,6.04999248],[186.21,38.86],[186.19,26.0],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.3,0.62645421],[186.33,13.41737479]]]
["bitfinex","SOLUSD",1755302681745,[[186.22,6.04999248],[186.21,38.86],[186.19,26.0],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.28,0.66],[186.3,0.62645421],[186.32,3.56958409]]]
["bitfinex","SOLUSD",1755302681915,[[186.22,6.04999248],[186.21,38.86],[186.19,55.56875931],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.3,1.28645421],[186.31,5.36742553],[186.32,3.56958409]]]
["bitfinex","SOLUSD",1755302682115,[[186.22,6.04999248],[186.21,38.86],[186.19,55.56875931],[186.17,0.53714347],[186.16,41.96340338]],[[186.23,0.06],[186.26,0.06],[186.3,6.65416562],[186.32,26.0],[186.34,3.56958409]]]
["bitfinex","SOLUSD",1755302682316,[[186.22,6.04999248],[186.21,38.86],[186.19,55.56875931],[186.17,0.53714347],[186.16,41.96340338]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,6.65416562]]]
["bitfinex","SOLUSD",1755302682663,[[186.22,5.36999248],[186.21,38.86],[186.19,55.56875931],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421]]]
["bitfinex","SOLUSD",1755302682840,[[186.21,44.2302083],[186.2,0.68],[186.19,42.141615],[186.16,15.10621557],[186.14,10.03]],[[186.23,0.06],[186.26,0.72],[186.27,0.06],[186.28,5.36835203],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302683019,[[186.21,44.9102083],[186.19,26.0],[186.16,15.10621557],[186.15,0.53720118],[186.14,10.03]],[[186.23,0.06],[186.26,0.72],[186.27,0.06],[186.29,0.06],[186.32,13.41812647]]]
["bitfinex","SOLUSD",1755302683451,[[186.21,44.9102083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.72],[186.27,0.06],[186.29,0.06],[186.32,13.41812647]]]
["bitfinex","SOLUSD",1755302683452,[[186.21,44.9102083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.72],[186.27,0.06],[186.29,0.06],[186.3,9.56399419]]]
["bitfinex","SOLUSD",1755302683612,[[186.21,44.9102083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302684049,[[186.21,44.9102083],[186.19,26.0],[186.18,15.57980754],[186.17,0.53714347],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302684520,[[186.21,44.9102083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,3.62958409]]]
["bitfinex","SOLUSD",1755302684723,[[186.21,6.0502083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[186.15,0.53720118]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,3.62958409]]]
["bitfinex","SOLUSD",1755302684920,[[186.22,38.9],[186.21,6.0502083],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,3.62958409]]]
["bitfinex","SOLUSD",1755302685150,[[186.22,44.94999248],[186.19,26.0],[186.18,15.57980754],[186.16,15.10621557],[185.24,5.16]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,3.62958409]]]
["bitfinex","SOLUSD",1755302685354,[[186.22,44.26999248],[186.19,26.0],[186.18,15.57980754],[186.16,41.96392609],[185.24,5.16]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302685517,[[186.22,44.26999248],[186.2,0.71],[186.19,26.0],[186.18,15.57980754],[186.16,41.96392609]],[[186.23,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66],[186.29,9.00503046]]]
["bitfinex","SOLUSD",1755302685719,[[186.17,0.71],[186.16,15.10621557],[186.15,13.42955243],[186.14,0.03],[186.12,26.89347881]],[[186.23,0.72],[186.26,0.06],[186.27,0.06],[186.28,34.94534329],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302686024,[[186.18,38.88],[186.16,5.37172324],[186.15,14.13955243],[186.14,2.182679],[186.12,15.13621557]],[[186.23,0.72],[186.25,3.57700599],[186.26,0.06],[186.27,0.06],[186.28,31.3683373]]]
["bitfinex","SOLUSD",1755302686212,[[186.18,38.88],[186.16,6.08172324],[186.15,13.42955243],[186.14,2.182679],[186.12,15.13621557]],[[186.23,0.72],[186.25,3.57700599],[186.26,0.06],[186.27,0.06],[186.28,31.3683373]]]
["bitfinex","SOLUSD",1755302686417,[[186.18,39.59],[186.16,5.37172324],[186.15,13.42955243],[186.14,2.182679],[186.12,15.13621557]],[[186.23,0.72],[186.24,3.57700599],[186.26,0.06],[186.27,0.06],[186.28,31.3683373]]]
["bitfinex","SOLUSD",1755302686658,[[186.18,39.59],[186.16,5.37172324],[186.15,39.42955243],[186.14,2.182679],[186.12,15.13621557]],[[186.23,0.72],[186.25,3.57700599],[186.26,0.06],[186.27,0.06],[186.28,31.3683373]]]
["bitfinex","SOLUSD",1755302686960,[[186.18,44.25109782],[186.15,14.13955243],[186.14,0.03],[186.12,15.13621557],[186.06,38.7]],[[186.22,0.66],[186.23,0.06],[186.24,8.94650711],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302687121,[[186.18,44.96109782],[186.15,13.42955243],[186.14,26.03],[186.12,15.13621557],[186.1,0.56734551]],[[186.23,0.06],[186.24,5.36950112],[186.25,3.57700599],[186.26,0.06],[186.27,26.06]]]
["bitfinex","SOLUSD",1755302687449,[[186.19,0.71],[186.18,44.25109782],[186.15,13.42955243],[186.14,26.03],[186.13,3.577006]],[[186.23,0.06],[186.24,0.66],[186.25,5.36920807],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302687657,[[186.14,26.03],[186.13,3.577006]],[[186.23,0.06],[186.25,5.36920807],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302687658,[[186.14,0.03],[186.13,3.577006],[186.12,0.74],[186.1,0.03],[186.07,15.10621557]],[[186.22,26.66],[186.23,5.42981351],[186.25,26.0],[186.26,0.06],[186.27,15.16621557]]]
["bitfinex","SOLUSD",1755302687842,[[186.16,0.03],[186.14,0.03],[186.12,0.74],[186.1,0.03],[186.07,15.10621557]],[[186.21,3.58664924],[186.22,26.0],[186.23,5.42981351],[186.24,15.10621557],[186.25,4.47125749]]]
["bitfinex","SOLUSD",1755302688029,[[186.17,38.9],[186.16,0.03],[186.14,5.40223847],[186.12,0.03],[186.11,13.43258785]],[[186.21,3.58664924],[186.22,26.0],[186.23,5.42981351],[186.24,15.10621557],[186.25,4.47125749]]]
["bitfinex","SOLUSD",1755302688030,[[186.17,38.9],[186.16,0.03],[186.14,5.40223847],[186.12,0.03],[186.11,13.43258785]],[[186.21,0.66],[186.22,26.0],[186.23,5.42981351],[186.24,15.10621557],[186.25,4.47125749]]]
["bitfinex","SOLUSD",1755302688236,[[186.18,0.03],[186.17,38.9],[186.16,0.03],[186.15,0.71],[186.14,5.40223847]],[[186.2,3.59161597],[186.21,0.66],[186.22,26.0],[186.23,5.42981351],[186.24,19.57747306]]]
["bitfinex","SOLUSD",1755302688425,[[186.18,0.03],[186.17,38.9],[186.16,0.03],[186.14,18.83298951],[186.12,0.56728777]],[[186.23,0.06],[186.24,32.02963794],[186.25,4.53125749],[186.27,13.48185668],[186.28,21.11054346]]]
["bitfinex","SOLUSD",1755302688621,[[186.18,0.74],[186.17,38.9],[186.16,0.03],[186.14,18.83298951],[186.12,0.56728777]],[[186.22,3.59181358],[186.23,0.72],[186.24,31.36963794],[186.25,0.06],[186.26,4.53125749]]]
["bitfinex","SOLUSD",1755302688917,[[186.18,0.74],[186.17,38.9],[186.16,0.03],[186.14,18.83298951],[186.12,0.56728777]],[[186.21,3.59181358],[186.23,0.72],[186.24,31.36963794],[186.25,0.06],[186.26,4.53125749]]]
["bitfinex","SOLUSD",1755302689117,[[186.18,6.11099465],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.56728777]],[[186.23,0.72],[186.24,31.36963794],[186.25,0.06],[186.26,4.53125749],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755302689347,[[186.18,6.11099465],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.56728777]],[[186.22,3.5917687],[186.23,0.72],[186.24,31.36963794],[186.25,4.53125749],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302689549,[[186.18,0.03],[186.17,44.27136142],[186.16,0.74],[186.14,13.46075104],[186.12,0.03]],[[186.21,3.5917687],[186.23,6.08981308],[186.24,26.0],[186.25,4.53125749],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302689719,[[186.18,0.03],[186.17,44.27136142],[186.16,0.74],[186.14,13.46075104],[186.12,0.03]],[[186.23,6.08981308],[186.24,26.0],[186.25,4.53125749],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302689720,[[186.18,0.03],[186.17,44.27136142],[186.16,0.74],[186.14,13.46075104],[186.12,0.03]],[[186.2,3.5917687],[186.23,6.08981308],[186.24,26.0],[186.25,4.53125749],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302689919,[[186.18,5.40110516],[186.17,38.9],[186.16,0.74],[186.14,13.46075104],[186.12,0.03]],[[186.23,6.08981308],[186.24,26.0],[186.25,4.53125749],[186.26,0.06],[186.54,30.02163946]]]
["bitfinex","SOLUSD",1755302690118,[[186.18,6.11110516],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.03]],[[186.22,3.5956733],[186.23,6.08981308],[186.24,26.0],[186.25,4.53125749],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302690465,[[186.18,6.11110516],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.03]],[[186.21,3.5956733],[186.23,6.08981308],[186.24,30.47125749],[186.25,0.06],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302690750,[[186.18,6.11110368],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.56728777]],[[186.2,3.5956733],[186.23,0.72],[186.24,35.84070509],[186.25,0.06],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302690947,[[186.18,6.11110368],[186.17,38.9],[186.16,0.03],[186.14,13.46075104],[186.12,0.56728777]],[[186.23,0.72],[186.24,35.84070509],[186.25,0.06],[186.26,0.06],[186.38,40.11644662]]]
["bitfinex","SOLUSD",1755302691155,[[186.19,0.71],[186.18,5.40110368],[186.17,38.9],[186.16,13.45907428],[186.15,26.0]],[[186.22,3.59920501],[186.23,0.06],[186.25,4.53125749],[186.26,0.72],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302691371,[[186.2,39.57],[186.18,5.40110368],[186.16,13.45907428],[186.15,26.0],[186.14,0.56723004]],[[186.21,3.59920501],[186.23,0.06],[186.25,0.06],[186.26,5.19125749],[186.27,5.42878649]]]
["bitfinex","SOLUSD",1755302691658,[[186.18,38.99],[186.16,0.03],[186.15,0.71],[186.14,0.03],[186.13,13.4310509]],[[186.21,4.26193842],[186.23,0.06],[186.24,5.36945983],[186.25,26.06],[186.26,19.63747306]]]
["bitfinex","SOLUSD",1755302691843,[[186.18,38.99],[186.16,0.03],[186.14,5.40224265],[186.13,0.71],[186.11,26.0]],[[186.2,4.26193842],[186.23,4.53125749],[186.24,5.36945983],[186.25,32.06432789],[186.26,28.58883332]]]
["bitfinex","SOLUSD",1755302692028,[[186.18,38.99],[186.16,0.03],[186.14,5.40224265],[186.13,0.71],[186.07,26.8708029]],[[186.19,4.26193842],[186.22,4.47125749],[186.23,0.06],[186.24,5.36945983],[186.25,32.06432789]]]
["bitfinex","SOLUSD",1755302692229,[[186.18,38.99],[186.16,0.03],[186.14,5.40224265],[186.13,0.71],[186.07,26.8708029]],[[186.19,4.26193842],[186.21,4.47125749],[186.23,0.06],[186.24,24.79732723],[186.25,26.06]]]
["bitfinex","SOLUSD",1755302692538,[[186.18,38.99],[186.16,0.03],[186.14,5.40224265],[186.13,0.71],[186.11,26.0]],[[186.19,4.26193842],[186.22,4.47125749],[186.23,0.06],[186.24,18.79299934],[186.25,32.06432789]]]
["bitfinex","SOLUSD",1755302692726,[[186.18,38.99],[186.16,0.03],[186.15,5.37197447],[186.14,0.74],[186.11,26.0]],[[186.19,7.60921372],[186.22,5.13125749],[186.23,0.06],[186.24,18.79299934],[186.25,32.06432789]]]
["bitfinex","SOLUSD",1755302692922,[[186.18,38.99],[186.16,5.40170292],[186.14,0.74],[186.11,26.0],[185.64,79.2]],[[186.19,7.60921372],[186.22,5.13125749],[186.23,0.06],[186.24,5.36945983],[186.25,32.06432789]]]
["bitfinex","SOLUSD",1755302693233,[[186.18,39.7],[186.16,0.03],[186.14,26.03],[186.11,52.8649624],[186.1,15.13621557]],[[186.19,7.60921372],[186.23,4.53125749],[186.25,0.06],[186.26,6.72432789],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302693549,[[186.18,45.0711462],[186.16,0.03],[186.15,0.53720118],[186.14,26.03],[186.13,15.10621557]],[[186.23,4.53125749],[186.25,0.06],[186.26,6.72432789],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302693550,[[186.18,45.0711462],[186.16,0.03],[186.15,0.53720118],[186.14,26.03],[186.13,15.10621557]],[[186.23,0.06],[186.25,0.06],[186.26,4.53125749],[186.27,0.06],[186.29,6.06432789]]]
["bitfinex","SOLUSD",1755302693722,[[186.18,57.7890117],[186.16,0.03],[186.15,0.53720118],[186.14,26.03],[186.13,15.10621557]],[[186.22,4.00927464],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302693923,[[186.19,0.71],[186.18,58.32612632],[186.17,33.609213],[186.16,15.13621557],[186.14,26.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66]]]
["bitfinex","SOLUSD",1755302694140,[[186.18,58.32612632],[186.17,33.609213],[186.16,15.13621557],[186.14,0.03],[186.13,10.0]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.66]]]
["bitfinex","SOLUSD",1755302694341,[[186.2,0.71],[186.18,57.7890117],[186.17,33.609213],[186.16,15.13621557],[186.14,0.03]],[[186.22,4.0119988],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302694541,[[186.21,39.69],[186.18,18.8290117],[186.17,33.609213],[186.16,15.13621557],[186.14,0.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,5.13125749]]]
["bitfinex","SOLUSD",1755302694773,[[186.21,39.69],[186.18,18.8290117],[186.17,33.609213],[186.16,15.13621557],[186.14,0.03]],[[186.22,4.01220187],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302695475,[[186.21,45.06028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557],[186.15,26.85906804]],[[186.22,4.01220187],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06]]]
["bitfinex","SOLUSD",1755302695976,[[186.21,45.06028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557],[186.15,26.85906804]],[[186.22,4.01220187],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08864363]]]
["bitfinex","SOLUSD",1755302696145,[[186.21,45.06028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557],[186.15,26.85906804]],[[186.22,4.01220187],[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.72]]]
["bitfinex","SOLUSD",1755302696462,[[186.21,45.06028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557],[186.15,26.85906804]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,9.8993139]]]
["bitfinex","SOLUSD",1755302696759,[[186.22,0.71],[186.21,44.35028086],[186.18,13.4578655],[186.17,34.14635647],[186.16,15.13621557]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,10.5593139]]]
["bitfinex","SOLUSD",1755302696949,[[186.22,0.71],[186.21,44.35028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557]],[[186.23,4.07186216],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,10.5593139]]]
["bitfinex","SOLUSD",1755302697351,[[186.22,0.71],[186.21,44.35028086],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,5.19125749]]]
["bitfinex","SOLUSD",1755302697552,[[186.22,6.07999248],[186.21,38.98],[186.18,13.4578655],[186.17,33.609213],[186.16,15.13621557]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.72]]]
["bitfinex","SOLUSD",1755302697748,[[186.22,6.07999248],[186.21,38.98],[186.18,13.4578655],[186.17,34.14635647],[186.16,15.13621557]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.72]]]
["bitfinex","SOLUSD",1755302697958,[[186.22,6.07999248],[186.21,38.98],[186.18,13.4578655],[186.17,26.53714347],[186.16,15.13621557]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.72]]]
["bitfinex","SOLUSD",1755302698156,[[186.22,6.07999248],[186.21,38.98],[186.19,2.152099],[186.18,13.4578655],[186.17,26.53714347]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.72]]]
["bitfinex","SOLUSD",1755302698368,[[186.22,6.07999248],[186.21,38.98],[186.19,2.152099],[186.18,13.4578655],[186.17,26.53714347]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,10.55929733]]]
["bitfinex","SOLUSD",1755302698665,[[186.22,6.07999248],[186.21,38.98],[186.19,2.152099],[186.18,13.4578655],[186.17,26.53714347]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,5.42803984]]]
["bitfinex","SOLUSD",1755302698966,[[186.22,5.36999248],[186.21,38.98],[186.19,0.71],[186.18,13.4578655],[186.17,26.0]],[[186.23,4.07191035],[186.25,0.06],[186.26,0.72],[186.27,0.06],[186.29,9.89929733]]]
["bitfinex","SOLUSD",1755302699353,[[186.22,5.36999248],[186.21,38.98],[186.19,0.71],[186.18,13.4578655],[186.17,28.152215]],[[186.23,0.06],[186.25,0.06],[186.26,0.72],[186.27,0.06],[186.29,9.89929733]]]
["bitfinex","SOLUSD",1755302699549,[[186.18,13.4578655],[186.17,28.152215]],[[186.23,0.06],[186.25,0.06],[186.26,0.72],[186.27,0.06],[186.29,9.89929733]]]
["bitfinex","SOLUSD",1755302699550,[[186.18,0.03],[186.17,2.152215],[186.16,0.74],[186.15,13.4296581],[186.12,0.03]],[[186.23,8.34301928],[186.25,5.42927893],[186.26,0.06],[186.27,26.06],[186.28,4.47125749]]]
["bitfinex","SOLUSD",1755302699754,[[186.19,39.02],[186.18,5.40109205],[186.16,0.74],[186.15,13.4296581],[186.12,15.13621557]],[[186.22,8.28301928],[186.23,0.06],[186.25,5.42927893],[186.26,4.53125749],[186.27,26.06]]]
["bitfinex","SOLUSD",1755302699960,[[186.19,39.02],[186.18,5.40109205],[186.16,0.74],[186.15,13.4296581],[186.13,2.152679]],[[186.21,7.62301928],[186.22,0.66],[186.23,0.06],[186.25,9.90053642],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302700151,[[186.19,39.02],[186.18,5.40109205],[186.16,0.74],[186.15,13.4296581],[186.13,28.152679]],[[186.2,4.012339],[186.22,0.66],[186.23,0.06],[186.25,9.90053642],[186.26,0.06]]]
["bitfinex","SOLUSD",1755302700465,[[186.19,39.02],[186.18,5.40109205],[186.16,0.03],[186.15,13.4296581],[186.13,28.6899379]],[[186.2,7.6244845],[186.23,0.06],[186.25,9.90053642],[186.26,0.06],[186.3,9.63294605]]]
["bitfinex","SOLUSD",1755302700656,[[186.19,39.73],[186.18,5.40109205],[186.16,0.03],[186.15,13.4296581],[186.13,28.6899379]],[[186.23,0.06],[186.25,6.08927893],[186.26,0.06],[186.27,30.53125749],[186.29,21.17054346]]]
["bitfinex","SOLUSD",1755302700961,[[186.19,44.39082454],[186.18,0.03],[186.16,0.03],[186.15,13.4296581],[186.13,28.6899379]],[[186.22,7.62571673],[186.23,0.06],[186.25,0.72],[186.26,0.06],[186.27,30.53125749]]]
["bitfinex","SOLUSD",1755302701146,[[186.2,0.71],[186.19,44.39082454],[186.18,0.03],[186.17,13.42821001],[186.16,0.03]],[[186.23,0.06],[186.25,0.72],[186.26,0.06],[186.27,30.53125749]]]
["bitfinex","SOLUSD",1755302701147,[[186.2,0.71],[186.19,44.39082454],[186.18,0.03],[186.17,13.42821001],[186.16,0.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08857288],[186.28,4.47125749]]]
["bitfinex","SOLUSD",1755302701465,[[186.21,0.71],[186.19,44.39082454],[186.18,0.03],[186.17,13.42821001],[186.16,26.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.72],[186.28,5.36853326]]]
["bitfinex","SOLUSD",1755302701683,[[186.22,39.02],[186.21,0.71],[186.19,5.37082454],[186.18,0.03],[186.17,13.42821001]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.72],[186.28,5.36853326]]]
["bitfinex","SOLUSD",1755302701886,[[186.22,39.02],[186.19,5.37082454],[186.18,0.03],[186.17,13.42821001],[186.1,79.23]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08865309]]]
["bitfinex","SOLUSD",1755302701887,[[186.22,39.02],[186.19,5.37082454],[186.18,0.03],[186.17,13.42821001],[186.1,79.23]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08865309],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302702061,[[186.22,39.02],[186.19,6.08082454],[186.18,0.03],[186.17,15.58042501],[186.1,79.23]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08865309],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302702681,[[186.22,39.02],[186.19,5.37082454],[186.18,0.03],[186.17,15.58042501],[186.1,79.23]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,6.08865309],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302702891,[[186.22,45.09999248],[186.19,13.42680498],[186.18,0.03],[186.17,2.68935847],[186.15,41.96496632]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302703073,[[186.22,45.09999248],[186.19,13.42680498],[186.18,0.03],[186.17,2.68935847],[186.15,41.96496632]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.72]]]
["bitfinex","SOLUSD",1755302703383,[[186.22,45.09999248],[186.19,13.42680498],[186.18,0.03],[186.17,2.68935847],[186.15,41.96496632]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,7.62728866]]]
["bitfinex","SOLUSD",1755302703678,[[186.22,45.09999248],[186.19,39.96389075],[186.18,15.13621557],[186.16,0.03],[186.15,36.85875075]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302704178,[[186.22,45.09999248],[186.19,39.96389075],[186.18,15.13621557],[186.16,0.03],[186.15,26.85875075]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302704382,[[186.22,45.09999248],[186.2,2.151868],[186.19,39.96389075],[186.18,15.13621557],[186.16,10.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302704967,[[186.22,45.09999248],[186.2,2.181868],[186.19,39.96389075],[186.18,15.13621557],[186.16,10.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302705179,[[186.22,44.59999248],[186.2,2.181868],[186.19,39.96389075],[186.18,15.13621557],[186.16,10.03]],[[186.23,0.06],[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755302706290,[[186.24,26.0],[186.22,70.59999248],[186.21,13.42510822],[186.2,2.181868],[186.19,53.39028911]],[[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302706466,[[186.24,26.0],[186.22,70.59999248],[186.2,2.181868],[186.19,53.39028911]],[[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302706467,[[186.24,65.1],[186.23,0.53697041],[186.22,5.36999248],[186.2,2.181868],[186.19,26.85320334]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.32,0.66],[186.36,5.36608384]]]
["bitfinex","SOLUSD",1755302706668,[[186.24,39.1],[186.22,18.79497368],[186.2,2.181868],[186.19,27.39028911],[186.18,15.13621557]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.31,3.61064014],[186.35,15.10621557]]]
["bitfinex","SOLUSD",1755302706854,[[186.25,5.36912751],[186.24,39.81],[186.22,13.4249812],[186.21,26.0],[186.2,2.181868]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,1.28645421],[186.32,5.36718212]]]
["bitfinex","SOLUSD",1755302708390,[[186.25,6.07912751],[186.24,39.1],[186.22,13.4249812],[186.21,26.0],[186.2,2.71892492]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302708965,[[186.25,6.07912751],[186.24,39.1],[186.22,13.4249812],[186.21,26.0],[186.2,2.71892492]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.31,3.61000681]]]
["bitfinex","SOLUSD",1755302709190,[[186.25,6.07912751],[186.24,39.1],[186.22,13.4249812],[186.21,26.0],[186.2,0.56705692]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.42,2.89959363]]]
["bitfinex","SOLUSD",1755302709484,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.31,3.609813]]]
["bitfinex","SOLUSD",1755302709786,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.35,15.10621557]]]
["bitfinex","SOLUSD",1755302710092,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.31,3.60928966]]]
["bitfinex","SOLUSD",1755302710277,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.35,15.10621557]]]
["bitfinex","SOLUSD",1755302710460,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.35,41.10621557]]]
["bitfinex","SOLUSD",1755302710668,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.33,0.66]]]
["bitfinex","SOLUSD",1755302710860,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.32,3.60863203]]]
["bitfinex","SOLUSD",1755302711187,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.51,60.00316977]]]
["bitfinex","SOLUSD",1755302711374,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151636],[186.22,13.96198044],[186.21,26.0]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.32,3.60841898]]]
["bitfinex","SOLUSD",1755302711571,[[186.25,6.07912751],[186.24,39.1],[186.22,13.96198044],[186.21,26.0],[186.08,2.80525001]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302711877,[[186.25,6.07912751],[186.24,39.1],[186.22,15.5766182],[186.21,26.0],[186.2,0.56705692]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.62645421],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302712879,[[186.25,6.07912751],[186.24,39.1],[186.22,15.5766182],[186.21,26.0],[186.2,0.56705692]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.32,0.66]]]
["bitfinex","SOLUSD",1755302713092,[[186.25,6.07912751],[186.24,39.1],[186.22,15.5766182],[186.21,26.0],[186.2,0.56705692]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.32,0.72]]]
["bitfinex","SOLUSD",1755302713270,[[186.25,6.07912751],[186.24,39.1],[186.22,15.5766182],[186.21,26.0],[186.2,0.56705692]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.31,0.66]]]
["bitfinex","SOLUSD",1755302713986,[[186.25,6.07912751],[186.24,39.1],[186.22,16.11361744],[186.21,26.0],[186.2,0.03]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.31,0.66]]]
["bitfinex","SOLUSD",1755302714188,[[186.25,6.07912751],[186.24,39.1],[186.22,16.11361744],[186.21,26.0],[186.2,0.03]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.33,0.66]]]
["bitfinex","SOLUSD",1755302714413,[[186.25,6.07912751],[186.24,39.1],[186.22,16.11361744],[186.21,41.10621557],[186.2,0.03]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.33,0.66]]]
["bitfinex","SOLUSD",1755302714700,[[186.25,6.07912751],[186.24,39.1],[186.22,13.96198044],[186.21,41.10621557],[186.2,0.03]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.33,0.66]]]
["bitfinex","SOLUSD",1755302715068,[[186.25,6.07912751],[186.24,39.1],[186.23,2.151521],[186.22,13.96198044],[186.21,41.10621557]],[[186.26,0.06],[186.27,0.06],[186.29,0.06],[186.3,0.68645421],[186.33,0.66]]]
["bitfinex","SOLUSD",1755302715269,[[186.26,15.10621557],[186.25,6.61604026],[186.24,65.1],[186.22,13.4249812],[186.21,41.10621557]],[[186.27,0.06],[186.29,0.06],[186.3,0.68645421]]]
["bitfinex","SOLUSD",1755302715270,[[186.26,15.10621557],[186.25,6.61604026],[186.24,65.1],[186.22,13.4249812],[186.21,26.0]],[[186.27,1e-08],[186.29,0.06],[186.3,0.68645421],[186.35,3.60586934],[186.36,0.66]]]
["bitfinex","SOLUSD",1755302715573,[[186.26,134.05621557],[186.25,8.05721326],[186.24,26.0],[186.22,13.4249812],[186.06,43.05142521]],[[186.27,1e-08],[186.29,0.06],[186.3,0.68645421],[186.35,0.67],[186.38,5.36547269]]]
["bitfinex","SOLUSD",1755302715791,[[186.26,134.05621557],[186.25,7.52030051],[186.24,26.0],[186.22,13.4249812],[186.06,43.05142521]],[[186.27,1e-08],[186.29,0.06],[186.3,0.68645421],[186.35,0.67],[186.37,3.60450674]]]
["bitfinex","SOLUSD",1755302715997,[[186.28,15.10621557],[186.27,79.2],[186.26,54.85621557],[186.25,20.9431193],[186.24,26.0]],[[186.3,0.68645421],[186.36,3.60450674],[186.37,0.67],[186.41,9.83587132],[186.43,39.1]]]
["bitfinex","SOLUSD",1755302716202,[[186.29,39.06],[186.27,106.4468551],[186.26,15.10621557],[186.25,20.9431193],[186.23,36.84735711]],[[186.36,3.60450674],[186.37,0.67],[186.41,9.83585309],[186.43,39.1],[186.44,19.41384161]]]
["bitfinex","SOLUSD",1755302716373,[[186.29,118.26],[186.27,30.35745629],[186.26,15.10621557],[186.25,18.7919463],[186.23,36.84735711]],[[186.37,0.67],[186.4,3.60450674],[186.41,5.3645956],[186.42,4.57125749],[186.43,39.1]]]
["bitfinex","SOLUSD",1755302716570,[[186.29,118.26],[186.27,30.35745629],[186.26,15.10621557],[186.25,18.7919463],[186.23,36.84735711]],[[186.42,4.57125749]]]
["bitfinex","SOLUSD",1755302716571,[[186.31,41.10621557],[186.3,0.71],[186.29,118.26],[186.27,30.35745629],[186.26,15.10621557]],[[186.32,1e-08],[186.39,4.27450674],[186.42,0.1],[186.44,4.47125749],[186.47,19.41166488]]]
["bitfinex","SOLUSD",1755302716872,[[186.35,26.0],[186.32,15.10621557],[186.31,39.04],[186.3,0.71],[186.27,30.35745629]],[[186.42,0.1],[186.44,4.47125749]]]
["bitfinex","SOLUSD",1755302716873,[[186.35,26.0],[186.32,15.10621557],[186.31,39.04],[186.3,4.85127565],[186.28,10.0]],[[186.42,0.1],[186.43,3.60450674],[186.44,0.67],[186.48,9.83385176],[186.5,6.00432789]]]
["bitfinex","SOLUSD",1755302717075,[[186.37,18.77984654],[186.36,39.57659583],[186.35,67.93734132],[186.32,15.81621557],[186.3,3.604507]],[[186.42,0.1],[186.47,4.27450674],[186.49,4.47125749],[186.51,5.36167966],[186.52,6.00432789]]]
["bitfinex","SOLUSD",1755302717264,[[186.39,15.10621557],[186.38,39.59653825],[186.37,18.77984654],[186.36,0.71],[186.35,67.93734132]],[[186.42,0.1],[186.46,3.60450674],[186.5,4.47125749],[186.52,5.3614087],[186.53,6.00432789]]]
["bitfinex","SOLUSD",1755302717471,[[186.4,39.59648068],[186.39,15.10621557],[186.38,26.71],[186.37,18.77984654],[186.35,26.83112575]],[[186.42,1e-08],[186.49,3.60450674],[186.5,0.67],[186.53,4.47125749],[186.55,6.00432789]]]
["bitfinex","SOLUSD",1755302717688,[[186.4,40.30648068],[186.39,15.10621557],[186.38,26.0],[186.37,18.77984654],[186.35,26.83112575]],[[186.42,1e-08],[186.5,0.67],[186.52,3.60450674],[186.53,5.36127768],[186.54,4.47125749]]]
["bitfinex","SOLUSD",1755302717892,[[186.41,15.81621557],[186.4,39.59648068],[186.38,26.0],[186.37,18.77984654],[186.35,26.83112575]],[[186.42,1e-08],[186.5,0.67],[186.51,3.60450674],[186.54,4.47125749],[186.57,6.00432789]]]
["bitfinex","SOLUSD",1755302718198,[[186.41,41.81621557],[186.4,39.59648068],[186.38,30.471258],[186.37,18.77984654],[186.35,36.83112575]],[[186.42,1e-08],[186.5,4.27450674],[186.54,4.47125749],[186.55,5.36055217],[186.57,6.00432789]]]
["bitfinex","SOLUSD",1755302718376,[[186.41,41.81621557],[186.4,39.59648068],[186.38,4.471258],[186.37,18.77984654],[186.36,10.0]],[[186.42,1e-08],[186.5,0.67],[186.54,3.60450674],[186.55,5.36055217],[186.57,4.47125749]]]
["bitfinex","SOLUSD",1755302718570,[[186.41,41.81621557],[186.4,39.59648068],[186.38,4.471258],[186.37,18.77984654],[186.36,10.0]],[[186.42,1e-08],[186.5,0.67],[186.54,34.9653806],[186.57,4.47125749],[186.6,49.06]]]
["bitfinex","SOLUSD",1755302718771,[[186.41,41.81621557],[186.4,39.59648068],[186.38,4.471258],[186.37,18.77984654],[186.35,36.83112575]],[[186.42,1e-08],[186.5,0.67],[186.53,3.60450674],[186.54,5.36087386],[186.57,4.47125749]]]
["bitfinex","SOLUSD",1755302719092,[[186.41,47.18073464],[186.4,39.59648068],[186.38,4.471258],[186.37,13.4141761],[186.36,10.0]],[[186.42,1e-08],[186.5,0.67],[186.56,3.60450674],[186.57,17.87150848],[186.58,4.3267325]]]
["bitfinex","SOLUSD",1755302719292,[[186.41,47.18073464],[186.4,39.59648068],[186.38,4.471258],[186.37,13.4141761],[186.36,10.0]],[[186.42,1e-08],[186.5,0.67],[186.52,5.36158035],[186.55,3.60450674],[186.57,17.87150848]]]
["bitfinex","SOLUSD",1755302719500,[[186.41,32.07451907],[186.4,39.06],[186.38,5.00779625],[186.37,13.4141761],[186.35,36.83112575]],[[186.42,1e-08],[186.48,0.67],[186.53,15.10621557],[186.54,3.60450674],[186.55,13.40169732]]]
["bitfinex","SOLUSD",1755302719696,[[186.41,70.38451907],[186.39,0.71],[186.38,20.11401182],[186.37,13.4141761],[186.35,26.83112575]],[[186.42,1e-08],[186.48,0.67],[186.52,3.60450674],[186.53,15.10621557],[186.55,13.40169732]]]
["bitfinex","SOLUSD",1755302719896,[[186.41,70.38451907],[186.39,0.71],[186.38,20.11401182],[186.37,13.4141761],[186.35,26.83112575]],[[186.42,1e-08],[186.48,0.67],[186.52,3.60450674],[186.53,41.10621557],[186.55,13.40169732]]]
["bitfinex","SOLUSD",1755302720313,[[186.41,71.09451907],[186.4,0.53648068],[186.38,19.57747357],[186.37,13.4141761],[186.35,36.83112575]],[[186.42,1e-08],[186.48,0.67],[186.52,3.60450674],[186.53,41.10621557],[186.55,13.40169732]]]
["bitfinex","SOLUSD",1755302720492,[[186.41,32.07451907],[186.4,0.53648068],[186.38,19.57747357],[186.37,13.4141761],[186.35,26.83112575]],[[186.42,1e-08],[186.48,0.67],[186.52,3.60450674],[186.53,26.0],[186.55,13.40169732]]]
["bitfinex","SOLUSD",1755302720677,[[186.41,71.15451907],[186.38,20.11401182],[186.37,13.4141761],[186.35,36.83112575],[186.24,26.99793961]],[[186.42,1e-08],[186.48,0.67],[186.51,5.36169425],[186.52,3.60450674],[186.53,26.0]]]
["bitfinex","SOLUSD",1755302720874,[[186.41,71.15451907],[186.38,20.11401182],[186.37,29.5741761],[186.35,26.83112575],[186.34,10.0]],[[186.42,1e-08],[186.48,0.67],[186.5,5.36199063],[186.52,3.60450674],[186.53,26.0]]]
["bitfinex","SOLUSD",1755302721073,[[186.41,31.36451907],[186.38,20.11401182],[186.37,13.4141761],[186.35,26.83112575],[186.34,16.16]],[[186.42,1e-08],[186.49,5.36236493],[186.52,3.60450674],[186.53,26.0],[186.58,10.41438133]]]
["bitfinex","SOLUSD",1755302721278,[[186.41,44.46451907],[186.38,20.28747357],[186.37,13.4141761],[186.36,0.53659583],[186.35,26.83112575]],[[186.42,1e-08],[186.46,0.67],[186.48,5.3625392],[186.52,29.60450674],[186.53,13.40311459]]]
["bitfinex","SOLUSD",1755302721584,[[186.41,44.46451907],[186.38,46.28747357],[186.37,13.4141761],[186.36,0.53659583],[186.35,26.83112575]],[[186.42,1e-08],[186.46,0.67],[186.48,5.3625392],[186.51,3.60450674],[186.52,26.0]]]
["bitfinex","SOLUSD",1755302721896,[[186.41,44.46451907],[186.38,46.28747357],[186.37,13.4141761],[186.35,26.83112575],[186.31,0.03]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.5,5.36218132],[186.51,3.60450674]]]
["bitfinex","SOLUSD",1755302722203,[[186.41,44.46451907],[186.38,46.28747357],[186.37,13.4141761],[186.35,26.83112575],[186.32,16.16]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.5,5.36218132],[186.51,26.0]]]
["bitfinex","SOLUSD",1755302722379,[[186.41,44.46451907],[186.39,0.71],[186.38,45.57747357],[186.37,13.4141761],[186.35,26.83112575]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.5,5.36218132],[186.51,26.0]]]
["bitfinex","SOLUSD",1755302722897,[[186.41,44.46451907],[186.39,0.71],[186.38,45.57747357],[186.37,13.4141761],[186.35,106.03112575]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.5,26.0],[186.66,225.70865578]]]
["bitfinex","SOLUSD",1755302723095,[[186.41,44.46451907],[186.39,0.71],[186.38,45.57747357],[186.37,13.4141761],[186.35,106.03112575]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.49,5.3622639],[186.5,26.0]]]
["bitfinex","SOLUSD",1755302723679,[[186.36,0.71],[186.34,13.41603253],[186.3,26.16],[186.27,83.55745629],[186.23,49.70990748]],[[186.42,1e-08],[186.44,0.06],[186.46,0.67],[186.49,5.3622639],[186.5,26.0]]]
["bitfinex","SOLUSD",1755302723680,[[186.36,0.71],[186.34,13.41603253],[186.3,26.16],[186.27,83.55745629],[186.23,49.70990748]],[[186.42,1e-08],[186.44,0.73],[186.46,5.36308313],[186.49,26.0],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302723873,[[186.35,5.36624631],[186.34,14.12603253],[186.27,83.55745629],[186.23,49.70990748]],[[186.42,1e-08],[186.44,0.73],[186.46,5.36308313],[186.49,26.0],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302723874,[[186.35,5.36624631],[186.34,14.12603253],[186.33,15.10621557],[186.31,0.56673984],[186.27,14.35745629]],[[186.41,0.67],[186.42,1e-08],[186.44,0.06],[186.46,31.36308313],[186.48,3.57599644]]]
["bitfinex","SOLUSD",1755302724079,[[186.36,39.08],[186.35,6.07624631],[186.34,15.56628053],[186.33,15.10621557],[186.31,0.56673984]],[[186.41,0.67],[186.42,1e-08],[186.44,0.06],[186.46,31.36308313],[186.52,4.47125749]]]
["bitfinex","SOLUSD",1755302724399,[[186.36,39.08],[186.35,5.36624631],[186.34,16.27628053],[186.33,41.10621557],[186.31,0.56673984]],[[186.41,0.67],[186.42,1e-08],[186.44,0.06],[186.46,31.36308313],[186.51,4.47125749]]]
["bitfinex","SOLUSD",1755302724588,[[186.36,39.08],[186.35,5.36624631],[186.34,15.56628053],[186.33,41.10621557],[186.31,0.56673984]],[[186.41,0.67],[186.42,1e-08],[186.44,0.06],[186.46,31.36308313],[186.51,4.47125749]]]
["bitfinex","SOLUSD",1755302724789,[[186.36,39.79],[186.35,5.36624631],[186.34,15.56628053],[186.33,41.10621557],[186.31,0.56673984]],[[186.41,0.67],[186.42,1e-08],[186.44,0.06],[186.46,31.36308313],[186.49,13.40604688]]]
["bitfinex","SOLUSD",1755302724982,[[186.36,39.08],[186.34,2.150248],[186.33,26.71],[186.31,13.98488313],[186.27,14.35745629]],[[186.4,0.67],[186.42,1e-08],[186.44,0.06],[186.45,3.57585196],[186.46,26.0]]]
["bitfinex","SOLUSD",1755302725181,[[186.37,39.04],[186.34,5.36627827],[186.33,0.71],[186.31,13.44814329],[186.3,15.10621557]],[[186.42,5.36424871],[186.44,0.06],[186.45,3.57585196],[186.46,26.0],[186.49,4.47125749]]]
["bitfinex","SOLUSD",1755302725520,[[186.37,39.04],[186.34,5.36627827],[186.33,28.15048],[186.32,0.53671103],[186.31,0.03]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.51,4.47125749],[186.53,10.0]]]
["bitfinex","SOLUSD",1755302725696,[[186.38,0.71],[186.37,39.04],[186.34,5.36627827],[186.33,28.15048],[186.32,0.53671103]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.51,4.47125749],[186.53,10.0]]]
["bitfinex","SOLUSD",1755302725905,[[186.39,39.04],[186.38,0.71],[186.34,5.36627827],[186.33,28.15048],[186.32,0.53671103]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.53,10.0]]]
["bitfinex","SOLUSD",1755302725906,[[186.39,39.04],[186.38,0.71],[186.34,18.782614],[186.33,28.15048],[186.32,0.53671103]],[[186.42,1e-08],[186.44,0.73],[186.46,31.36329533],[186.5,13.40510555],[186.52,4.47125749]]]
["bitfinex","SOLUSD",1755302726202,[[186.39,39.04],[186.36,0.71],[186.34,18.782614],[186.33,28.15048],[186.32,0.53671103]],[[186.42,1e-08],[186.44,0.73],[186.46,31.36329533],[186.5,13.40510555],[186.52,4.47125749]]]
["bitfinex","SOLUSD",1755302726503,[[186.39,39.75],[186.34,19.31926742],[186.33,43.25669557],[186.29,53.0288134],[166.95,0.80920919]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.48,5.36275675],[186.49,15.10621557]]]
["bitfinex","SOLUSD",1755302726687,[[186.39,39.75],[186.34,19.31926742],[186.33,43.25669557],[186.3,10.0],[186.29,43.0288134]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.48,5.36275675],[186.49,15.10621557]]]
["bitfinex","SOLUSD",1755302726876,[[186.39,39.75],[186.34,19.31926742],[186.33,43.25669557],[186.3,10.0],[186.29,43.0288134]],[[186.42,1e-08],[186.44,0.73],[186.46,26.0],[186.47,5.3628982],[186.49,15.10621557]]]
["bitfinex","SOLUSD",1755302727077,[[186.41,26.0],[186.4,0.71],[186.39,44.40503172],[186.38,15.10621557],[186.35,0.53662463]],[[186.42,1e-08],[186.44,0.06],[186.5,0.67],[186.53,4.47125749],[186.56,6.00432789]]]
["bitfinex","SOLUSD",1755302727384,[[186.41,80.94266747],[186.4,0.71],[186.39,5.36503172],[186.38,13.41292276],[186.36,10.0]],[[186.42,1e-08],[186.44,0.06],[186.52,0.67],[186.56,3.57401089],[186.58,4.47125749]]]
["bitfinex","SOLUSD",1755302727586,[[186.42,15.10621557],[186.41,83.80210747],[186.39,18.77776845],[186.36,26.16],[186.23,65.35278501]],[[186.44,1e-08],[186.52,0.67],[186.56,5.3602316],[186.57,3.57401089],[186.58,4.47125749]]]
["bitfinex","SOLUSD",1755302727813,[[186.43,39.3],[186.41,28.6858919],[186.4,15.10621557],[186.39,18.77776845],[186.36,26.16]],[[186.44,1e-08],[186.52,26.67],[186.53,26.0],[186.55,5.3605847],[186.56,3.57401089]]]
["bitfinex","SOLUSD",1755302727994,[[186.43,39.3],[186.42,0.71],[186.41,28.6858919],[186.4,15.10621557],[186.39,18.77776845]],[[186.44,1e-08],[186.52,0.67],[186.56,5.360261],[186.59,4.47125749],[186.63,8.15668045]]]
["bitfinex","SOLUSD",1755302728179,[[186.43,55.11621557],[186.41,28.6858919],[186.39,18.77776845],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.52,0.67],[186.59,4.47125749],[186.63,8.15668045]]]
["bitfinex","SOLUSD",1755302728180,[[186.43,55.11621557],[186.41,28.6858919],[186.39,18.77776845],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.52,0.67],[186.58,3.57093779],[186.59,4.47125749],[186.6,17.59930587]]]
["bitfinex","SOLUSD",1755302728380,[[186.43,55.11621557],[186.41,28.6858919],[186.39,18.77776845],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,5.36054894],[186.57,3.57093779]]]
["bitfinex","SOLUSD",1755302728688,[[186.43,55.11621557],[186.41,28.6858919],[186.39,18.77776845],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.54,5.36087383],[186.55,26.0]]]
["bitfinex","SOLUSD",1755302728873,[[186.43,55.65260992],[186.41,28.14944],[186.39,18.77776845],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.54,3.57093779],[186.55,5.36050848]]]
["bitfinex","SOLUSD",1755302729075,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,26.82617765],[186.36,26.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.56,5.3603004],[186.58,3.57093779]]]
["bitfinex","SOLUSD",1755302729387,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,26.82617765],[186.36,26.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,5.36049804],[186.57,3.57093779]]]
["bitfinex","SOLUSD",1755302729588,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,5.36049804],[186.58,3.57093779]]]
["bitfinex","SOLUSD",1755302729796,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,26.82617765],[186.37,10.0]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,5.36049804],[186.57,3.57093779]]]
["bitfinex","SOLUSD",1755302729990,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,36.82617765],[166.92,0.48742769]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,5.36049804],[186.58,3.57093779]]]
["bitfinex","SOLUSD",1755302730286,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.36,16.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67]]]
["bitfinex","SOLUSD",1755302730287,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.36,16.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.56,5.36023259],[186.57,3.57093779]]]
["bitfinex","SOLUSD",1755302730489,[[186.43,61.01655349],[186.41,28.14944],[186.39,108.77273673],[186.38,36.82617765],[186.27,30.75731763]],[[186.44,1e-08],[186.5,0.06],[186.54,0.67],[186.55,26.0],[186.58,8.93075823]]]
["bitfinex","SOLUSD",1755302730679,[[186.43,61.01655349],[186.41,28.14944],[186.39,108.77273673],[186.38,36.82617765],[186.27,30.75731763]],[[186.44,1e-08],[186.5,0.06],[186.54,30.24093779],[186.57,5.36002217],[186.66,2.148978]]]
["bitfinex","SOLUSD",1755302730878,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.27,30.75731763]],[[186.44,1e-08],[186.5,0.06],[186.54,26.67],[186.57,5.36002217],[186.66,2.148978]]]
["bitfinex","SOLUSD",1755302731080,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.32,16.16]],[[186.44,1e-08],[186.5,0.06],[186.56,31.36026511],[186.62,20.3039743],[186.65,113.77502657]]]
["bitfinex","SOLUSD",1755302731291,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.32,16.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,7.52775532],[186.56,31.36026511]]]
["bitfinex","SOLUSD",1755302731473,[[186.43,61.01655349],[186.41,28.14944],[186.39,13.41273673],[186.38,116.02617765],[186.32,16.16]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.55,8.92595273],[186.56,26.0]]]
["bitfinex","SOLUSD",1755302731678,[[186.43,44.62394357],[186.41,28.85944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.54,5.36100005],[186.55,3.56538228]]]
["bitfinex","SOLUSD",1755302731891,[[186.43,45.33394357],[186.41,28.14944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.54,31.36100005],[186.57,3.56538228]]]
["bitfinex","SOLUSD",1755302732091,[[186.43,60.97655349],[186.41,28.14944],[186.4,15.10621557],[186.39,13.41273673],[186.38,36.82617765]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.54,26.0],[186.59,4.47125749]]]
["bitfinex","SOLUSD",1755302732285,[[186.43,60.97655349],[186.41,28.14944],[186.39,13.41273673],[186.38,36.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.54,26.0],[186.58,5.35989247]]]
["bitfinex","SOLUSD",1755302732488,[[186.43,60.97655349],[186.41,28.14944],[186.39,13.41273673],[186.38,36.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.54,26.0],[186.57,5.36008632]]]
["bitfinex","SOLUSD",1755302732981,[[186.43,60.97655349],[186.41,28.14944],[186.39,13.41273673],[186.38,36.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67]]]
["bitfinex","SOLUSD",1755302732982,[[186.43,60.97655349],[186.41,2.14944],[186.39,23.41273673],[186.38,26.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.56,26.0],[186.63,10.0]]]
["bitfinex","SOLUSD",1755302733177,[[186.43,60.97655349],[186.41,2.14944],[186.39,23.41273673],[186.38,26.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.55,3.56365358],[186.56,26.0]]]
["bitfinex","SOLUSD",1755302733589,[[186.43,60.97655349],[186.41,2.14944],[186.39,13.41273673],[186.38,36.82617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.55,3.56438667],[186.56,26.0]]]
["bitfinex","SOLUSD",1755302733789,[[186.43,60.97655349],[186.41,2.14944],[186.39,13.41273673],[186.38,116.02617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.55,3.56438667],[186.56,26.0]]]
["bitfinex","SOLUSD",1755302733999,[[186.43,60.97655349],[186.41,2.14944],[186.39,23.41273673],[186.38,106.02617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.55,3.56438667],[186.56,26.0]]]
["bitfinex","SOLUSD",1755302734195,[[186.43,60.97655349],[186.41,2.14944],[186.39,23.41273673],[186.38,106.02617765],[186.05,186.24708484]],[[186.44,1e-08],[186.5,0.06],[186.53,0.67],[186.55,3.56438667],[186.63,16.00432789]]]
["bitfinex","SOLUSD",1755302734505,[[186.43,60.97655349],[186.41,12.14944],[186.4,79.2],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.5,0.06],[186.55,0.67],[186.59,3.56438667],[186.63,6.00432789]]]
["bitfinex","SOLUSD",1755302734796,[[186.43,60.97655349],[186.41,2.14944],[186.4,89.2],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.5,0.06],[186.52,0.67],[186.58,29.56438667],[186.61,4.45548334]]]
["bitfinex","SOLUSD",1755302735101,[[186.43,60.40015914],[186.41,2.6858919],[186.39,13.41273673],[186.38,36.82617765],[186.36,79.2]],[[186.44,1e-08],[186.5,0.06],[186.51,0.67],[186.57,3.56438667],[186.58,26.0]]]
["bitfinex","SOLUSD",1755302735292,[[186.43,86.40015914],[186.41,2.6858919],[186.39,13.41273673],[186.38,36.82617765],[186.36,79.2]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.56,18.67060224],[186.57,30.45548334]]]
["bitfinex","SOLUSD",1755302735490,[[186.43,86.40015914],[186.41,2.6858919],[186.39,13.41273673],[186.38,26.82617765],[186.36,89.2]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.53,5.36108727],[186.55,3.56438667]]]
["bitfinex","SOLUSD",1755302735810,[[186.43,70.58394357],[186.41,2.85944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.53,5.36108727],[186.54,3.56438667]]]
["bitfinex","SOLUSD",1755302736012,[[186.43,70.58394357],[186.41,2.85944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.53,5.36108727],[186.55,3.56438667]]]
["bitfinex","SOLUSD",1755302736182,[[186.43,70.58394357],[186.41,2.85944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.49,0.67],[186.5,0.06],[186.53,5.36108727],[186.54,3.56438667]]]
["bitfinex","SOLUSD",1755302736382,[[186.43,70.58394357],[186.41,2.85944],[186.4,15.64269625],[186.39,13.41273673],[186.38,26.82617765]],[[186.44,1e-08],[186.5,0.06],[186.51,5.36164332],[186.53,3.56438667],[186.56,32.96268962]]]
["bitfinex","SOLUSD",1755302736590,[[186.43,31.36394357],[186.41,2.85944],[186.4,15.64269625],[186.39,13.41273673],[186.35,10.0]],[[186.44,1e-08],[186.5,5.42195977],[186.53,26.0],[186.55,29.56438667],[186.56,32.96268962]]]
["bitfinex","SOLUSD",1755302736882,[[186.36,13.95112107],[186.29,36.8688134],[186.24,43.16412978],[186.17,105.56255669],[186.02,11.61638864]],[[186.44,1e-08],[186.5,5.42195977],[186.53,26.0]]]
["bitfinex","SOLUSD",1755302736883,[[186.36,13.95112107],[186.29,36.8688134],[186.24,43.16412978],[186.17,105.56255669],[186.02,11.61638864]],[[186.44,0.17000001],[186.46,26.0],[186.49,33.87406004],[186.5,0.06],[186.51,26.0]]]
["bitfinex","SOLUSD",1755302737203,[[186.37,39.2],[186.35,16.125998],[186.33,14.1269457],[186.32,20.47332591],[186.31,0.56673984]],[[186.44,0.17000001],[186.46,26.0],[186.49,33.87406004],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302737204,[[186.37,39.2],[186.35,16.125998],[186.33,14.1269457],[186.32,20.47332591],[186.31,0.56673984]],[[186.44,0.17000001],[186.45,3.56564185],[186.46,26.0],[186.49,33.87406004],[186.5,4.51548334]]]
["bitfinex","SOLUSD",1755302737387,[[186.38,39.2],[186.35,16.125998],[186.33,14.1269457],[186.32,20.47332591],[186.31,0.56673984]],[[186.44,0.17000001],[186.45,7.52929562],[186.46,26.0],[186.49,38.32954338],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302737707,[[186.35,16.125998],[186.33,14.1269457],[186.32,20.47332591],[186.31,0.56673984]],[[186.44,0.17000001],[186.45,7.52929562],[186.46,26.0],[186.49,38.32954338],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302737708,[[186.39,39.2],[186.36,0.71],[186.35,15.6428402],[186.33,13.4169457],[186.32,47.30887764]],[[186.44,0.17000001],[186.49,5.36229994],[186.5,0.06],[186.51,4.45548334],[186.52,13.40373725]]]
["bitfinex","SOLUSD",1755302737883,[[186.39,39.2],[186.37,16.124264],[186.36,26.71],[186.35,15.6428402],[186.33,13.4169457]],[[186.44,1e-08],[186.46,0.17],[186.48,7.53202282],[186.49,31.36229994],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302738204,[[186.39,39.2],[186.37,16.124264],[186.36,26.71],[186.35,15.10621557],[186.34,0.53665342]],[[186.43,0.17],[186.44,1e-08],[186.47,3.96480449],[186.48,3.56734623],[186.49,31.36229994]]]
["bitfinex","SOLUSD",1755302738504,[[186.4,5.36480686],[186.39,39.2],[186.37,16.124264],[186.36,26.71],[186.35,28.52134236]],[[186.42,0.17],[186.44,1e-08],[186.46,5.36315192],[186.47,7.53215072],[186.49,26.0]]]
["bitfinex","SOLUSD",1755302738710,[[186.37,16.124264],[186.35,5.36620358],[186.32,13.41736538],[186.29,0.03],[186.26,10.0]],[[186.44,1e-08],[186.45,26.0],[186.46,8.93049815],[186.48,15.10621557],[186.49,26.0]]]
["bitfinex","SOLUSD",1755302738916,[[186.3,0.71],[186.29,0.03],[186.24,37.04579776],[186.13,26.77061993],[186.11,79.2]],[[186.41,26.0],[186.43,3.56734623],[186.44,19.07291152],[186.45,26.0],[186.46,5.36315192]]]
["bitfinex","SOLUSD",1755302739082,[[186.32,44.54711034],[186.3,0.71],[186.29,13.44965101],[186.25,0.56691275],[186.24,37.04579776]],[[186.41,26.0],[186.44,15.10621558],[186.46,23.22633664],[186.48,16.00432789]]]
["bitfinex","SOLUSD",1755302739083,[[186.32,44.54711034],[186.3,0.71],[186.29,13.44965101],[186.25,0.56691275],[186.24,37.04579776]],[[186.41,26.0],[186.44,15.10621558],[186.46,23.22633664],[186.48,16.00432789],[186.51,9.00649184]]]
["bitfinex","SOLUSD",1755302739288,[[186.32,39.18],[186.31,5.39735225],[186.29,13.44965101],[186.27,15.81621557],[186.25,0.56691275]],[[186.4,3.740551],[186.41,26.0],[186.44,15.10621558],[186.45,4.45548334],[186.46,18.8308533]]]
["bitfinex","SOLUSD",1755302739604,[[186.32,39.18],[186.31,5.39735225],[186.29,39.44965101],[186.28,0.71],[186.27,15.10621557]],[[186.39,0.17],[186.4,3.570551],[186.41,26.0],[186.44,19.56169892],[186.46,18.8308533]]]
["bitfinex","SOLUSD",1755302739809,[[186.33,0.71],[186.32,65.18],[186.31,24.71574014],[186.3,15.10621557],[186.29,52.86955008]],[[186.42,0.17],[186.44,1e-08],[186.46,5.42315192],[186.48,4.45548334],[186.49,13.40560475]]]
["bitfinex","SOLUSD",1755302740009,[[186.34,15.10621557],[186.33,1.24668223],[186.32,65.18],[186.31,24.1790003],[186.29,26.86955008]],[[186.42,0.17],[186.43,26.0],[186.44,1e-08],[186.45,3.57071184],[186.46,5.42315192]]]
["bitfinex","SOLUSD",1755302740207,[[186.33,1.24668223],[186.32,65.18],[186.31,24.1790003],[186.29,26.86955008]],[[186.42,0.17],[186.43,26.0],[186.44,1e-08],[186.45,3.57071184],[186.46,5.42315192]]]
["bitfinex","SOLUSD",1755302740208,[[186.38,26.0],[186.35,40.64662463],[186.31,51.0159924],[186.29,36.86955008],[186.23,54.84]],[[186.44,1e-08],[186.45,0.17],[186.46,0.06],[186.51,19.56169891],[186.53,45.18432789]]]
["bitfinex","SOLUSD",1755302740416,[[186.4,5.36480686],[186.39,39.4],[186.38,39.41332562],[186.35,16.3528402],[186.31,32.2301441]],[[186.44,1e-08],[186.45,0.17],[186.46,0.06],[186.49,38.90016429],[186.51,15.10621557]]]
["bitfinex","SOLUSD",1755302740724,[[186.4,18.77682402],[186.39,39.4],[186.38,26.71],[186.35,15.6428402],[186.31,32.2301441]],[[186.44,1e-08],[186.45,0.17],[186.46,0.06],[186.48,7.53793449],[186.5,5.42197909]]]
["bitfinex","SOLUSD",1755302740892,[[186.4,5.36480686],[186.39,39.4],[186.38,26.71],[186.36,0.53659583],[186.35,15.6428402]],[[186.44,1e-08],[186.46,0.06],[186.5,5.42197909]]]
["bitfinex","SOLUSD",1755302740893,[[186.4,5.36480686],[186.39,39.4],[186.38,26.71],[186.36,0.53659583],[186.35,41.93627764]],[[186.44,1e-08],[186.46,0.23],[186.49,3.57059121],[186.5,0.06],[186.53,52.58301462]]]
["bitfinex","SOLUSD",1755302741088,[[186.4,5.36480686],[186.39,39.4],[186.38,26.71],[186.36,0.53659583],[186.35,41.93627764]],[[186.44,1e-08],[186.46,0.23],[186.48,7.53830322],[186.5,0.06],[186.51,41.10621557]]]
["bitfinex","SOLUSD",1755302741303,[[186.4,6.07480686],[186.39,39.4],[186.38,26.0],[186.36,0.53659583],[186.35,41.93627764]],[[186.44,1e-08],[186.46,0.23],[186.49,3.57059121],[186.5,0.06],[186.51,41.10621557]]]
["bitfinex","SOLUSD",1755302741592,[[186.41,0.71],[186.4,18.77682402],[186.39,39.4],[186.38,26.0],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,0.17],[186.49,3.57059121],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302741811,[[186.42,39.58],[186.41,0.71],[186.4,18.77682402],[186.38,26.0],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,0.17],[186.49,3.57059121],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302742112,[[186.42,40.29],[186.4,18.77682402],[186.39,0.53650946],[186.38,41.10621557],[186.35,26.83006207]],[[186.44,1e-08],[186.46,0.06],[186.49,3.57059121],[186.5,0.73],[186.53,5.36109874]]]
["bitfinex","SOLUSD",1755302742292,[[186.42,40.29],[186.4,18.77682402],[186.39,0.53650946],[186.38,41.10621557],[186.35,26.83006207]],[[186.44,1e-08],[186.46,0.06],[186.49,3.57059121],[186.5,0.73]]]
["bitfinex","SOLUSD",1755302742293,[[186.42,40.29],[186.4,18.77682402],[186.39,0.53650946],[186.38,41.10621557],[186.35,26.83006207]],[[186.44,1e-08],[186.46,0.06],[186.49,3.57059121],[186.5,0.73],[186.52,5.361402]]]
["bitfinex","SOLUSD",1755302742488,[[186.42,39.58],[186.4,13.41201716],[186.38,41.81621557],[186.36,0.53659583],[186.35,26.83006207]],[[186.44,1e-08],[186.46,0.73],[186.48,7.53986031],[186.5,0.06],[186.51,26.0]]]
["bitfinex","SOLUSD",1755302742707,[[186.42,39.58],[186.38,26.71],[186.37,13.41380724],[186.35,41.93627764],[186.31,42.2301441]],[[186.44,0.67000001],[186.46,0.06],[186.47,3.57059121],[186.49,31.36222387],[186.5,0.06]]]
["bitfinex","SOLUSD",1755302742912,[[186.35,0.71],[186.34,13.41598502],[186.31,32.2301441],[186.29,65.50955008],[186.27,10.0]],[[186.43,0.67],[186.44,1e-08],[186.46,3.63059121],[186.49,46.46843944],[186.5,4.51548334]]]
["bitfinex","SOLUSD",1755302743090,[[186.36,39.6],[186.34,13.41598502],[186.32,15.10621557],[186.31,32.2301441],[186.3,0.53676865]],[[186.43,4.24059121],[186.44,1e-08],[186.45,26.0],[186.46,0.06],[186.47,4.45548334]]]
["bitfinex","SOLUSD",1755302743295,[[186.36,39.6],[186.34,13.41598502],[186.33,0.71],[186.32,15.10621557],[186.31,32.2301441]],[[186.42,4.24059121],[186.44,1e-08],[186.45,26.0],[186.46,0.06],[186.47,4.45548334]]]
["bitfinex","SOLUSD",1755302743519,[[186.36,39.6],[186.34,39.41598502],[186.33,0.71],[186.32,15.10621557],[186.31,32.2301441]],[[186.42,0.67],[186.43,3.57059121],[186.44,1e-08],[186.45,26.0],[186.46,0.06]]]
["bitfinex","SOLUSD",1755302743693,[[186.33,0.71],[186.31,32.2301441]],[[186.42,0.67],[186.44,1e-08],[186.45,26.0],[186.46,0.06]]]
["bitfinex","SOLUSD",1755302743694,[[186.33,0.71],[186.31,18.81135894],[186.24,10.2],[186.19,2.8029944],[186.11,26.77326518]],[[186.42,30.24059121],[186.44,1e-08],[186.45,26.0],[186.46,15.16621557],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302743895,[[186.34,44.94653429],[186.31,18.81135894],[186.28,79.23],[186.26,0.53688392],[186.25,14.30528667]],[[186.41,4.24494239],[186.42,26.0],[186.44,1e-08],[186.46,19.62169891],[186.48,6.06432789]]]
["bitfinex","SOLUSD",1755302744096,[[186.34,44.94653429],[186.31,45.52135894],[186.29,80.61576565],[186.28,79.23],[186.25,4.30528667]],[[186.4,0.67],[186.41,3.57494239],[186.42,26.0],[186.44,1e-08],[186.46,19.62169891]]]
["bitfinex","SOLUSD",1755302744308,[[186.34,44.94653429],[186.31,19.52135894],[186.29,80.61576565],[186.28,0.03],[186.25,83.50528667]],[[186.4,0.67],[186.42,26.0],[186.44,1e-08],[186.45,4.45548334],[186.46,15.16621557]]]
["bitfinex","SOLUSD",1755302744506,[[186.31,5.393152],[186.3,5.36745406],[186.29,38.67],[186.28,14.16029161],[186.25,0.03]],[[186.4,0.67],[186.42,26.0],[186.44,1e-08],[186.45,4.45548334],[186.46,15.16621557]]]
["bitfinex","SOLUSD",1755302744507,[[186.31,5.393152],[186.3,5.36745406],[186.29,38.67],[186.28,14.16029161],[186.25,0.03]],[[186.39,5.36509469],[186.4,0.67],[186.42,26.0],[186.43,15.10621557],[186.44,1e-08]]]
["bitfinex","SOLUSD",1755302744709,[[186.32,39.58],[186.31,5.393152],[186.3,5.36745406],[186.29,38.67],[186.28,0.03]],[[186.38,8.22164205],[186.39,5.36509469],[186.4,15.10621557],[186.41,4.45548334],[186.42,26.0]]]
["bitfinex","SOLUSD",1755302745018,[[186.32,39.58],[186.31,5.393152],[186.3,5.36745406],[186.29,38.67],[186.28,0.03]],[[186.37,4.24701407],[186.39,31.36509469],[186.4,15.10621557],[186.41,4.45548334],[186.44,16.0043279]]]
["bitfinex","SOLUSD",1755302745225,[[186.32,39.58],[186.31,0.03],[186.3,5.36745406],[186.29,38.67],[186.28,0.03]],[[186.39,31.36509469],[186.4,15.10621557],[186.41,4.45548334],[186.44,16.0043279]]]
["bitfinex","SOLUSD",1755302745226,[[186.32,39.58],[186.31,0.03],[186.3,5.36745406],[186.29,38.67],[186.28,0.03]],[[186.36,0.67],[186.39,31.36509469],[186.4,15.10621557],[186.41,4.45548334],[186.44,16.0043279]]]
["bitfinex","SOLUSD",1755302745516,[[186.32,39.58],[186.31,0.03],[186.3,5.36745406],[186.29,38.67],[186.28,0.03]],[[186.36,0.67],[186.38,3.57731899],[186.39,31.36509469],[186.4,15.10621557],[186.41,4.45548334]]]
["bitfinex","SOLUSD",1755302745720,[[186.32,39.58],[186.31,0.03],[186.29,44.03790423],[186.28,0.03],[186.27,0.69]],[[186.36,6.03612689],[186.39,26.0],[186.4,19.56169891],[186.43,16.00432789],[186.44,1e-08]]]
["bitfinex","SOLUSD",1755302745894,[[186.32,39.58],[186.31,0.03],[186.29,44.03790423],[186.28,0.03],[186.27,0.69]],[[186.35,0.67],[186.36,5.36612689],[186.38,3.57792606],[186.39,26.0],[186.4,15.10621557]]]
["bitfinex","SOLUSD",1755302746095,[[186.32,39.58],[186.31,0.03],[186.29,44.03790423],[186.28,0.03],[186.27,0.69]],[[186.34,0.67],[186.36,5.36612689],[186.39,26.0],[186.4,19.56169891],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755302746310,[[186.32,44.94706247],[186.31,0.03],[186.29,38.67],[186.28,0.03],[186.25,26.87456804]],[[186.38,4.24773068],[186.41,4.45548334],[186.44,6.0043279],[186.45,10.0],[186.52,54.39328413]]]
["bitfinex","SOLUSD",1755302746516,[[186.32,44.94706247],[186.31,0.03],[186.3,0.69],[186.29,38.67],[186.28,0.03]],[[186.37,3.57773068],[186.38,26.67],[186.39,26.0],[186.41,4.45548334],[186.42,15.10621557]]]
["bitfinex","SOLUSD",1755302746713,[[186.32,45.63706247],[186.31,0.03],[186.29,38.67],[186.28,0.03],[166.45,0.81553114]],[[186.38,26.67],[186.41,4.45548334],[186.42,15.10621557],[186.63,25.22675415],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755302746919,[[186.32,45.63706247],[186.31,0.03],[186.29,52.08955289],[186.28,0.03],[186.1,16.14833202]],[[186.37,3.57926694],[186.38,26.67],[186.41,4.45548334],[186.42,15.10621557],[186.44,6.0043279]]]
["bitfinex","SOLUSD",1755302747092,[[186.33,0.69],[186.32,44.94706247],[186.31,0.03],[186.29,64.67],[186.28,0.03]],[[186.41,0.67],[186.42,20.47070379],[186.43,4.45548334],[186.44,1e-08],[186.45,6.00432789]]]
["bitfinex","SOLUSD",1755302747291,[[186.33,0.69],[186.32,84.36483833],[186.31,0.03],[186.3,15.64298422],[186.29,91.50868225]],[[186.44,1e-08],[186.45,4.45548334],[186.48,6.06432789],[186.51,19.00649184],[186.55,12.00865578]]]
["bitfinex","SOLUSD",1755302747508,[[186.34,15.64286899],[186.33,0.69],[186.32,84.36483833],[186.31,0.03],[186.29,65.50868225]],[[186.43,3.58033319],[186.44,1e-08],[186.46,0.73],[186.48,4.51548334],[186.51,6.00432789]]]
["bitfinex","SOLUSD",1755302747731,[[186.37,18.77984654],[186.35,40.25],[186.34,15.64286899],[186.32,26.0],[186.31,0.03]],[[186.44,1e-08],[186.46,0.73],[186.48,9.87801593],[186.51,6.00432789],[186.54,9.00649184]]]
["bitfinex","SOLUSD",1755302748019,[[186.37,18.77984654],[186.35,40.25],[186.34,15.64286899],[186.32,26.0],[186.31,0.03]],[[186.44,1e-08],[186.46,0.73],[186.48,9.87801593],[186.51,6.00432789]]]
["bitfinex","SOLUSD",1755302748020,[[186.38,39.56],[186.37,18.77984654],[186.35,0.69],[186.34,15.10621557],[186.33,0.53668223]],[[186.43,3.5798273],[186.44,1e-08],[186.45,30.64711561],[186.46,0.06],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302748211,[[186.39,0.69],[186.38,39.56],[186.37,18.77984654],[186.36,9.878015],[186.34,15.10621557]],[[186.44,1e-08],[186.45,0.67],[186.46,0.06],[186.48,4.51548334],[186.52,13.40369457]]]
["bitfinex","SOLUSD",1755302748414,[[186.39,0.69],[186.38,39.56],[186.37,18.77984654],[186.36,9.878015],[186.34,15.10621557]],[[186.44,1e-08],[186.45,29.97884032],[186.46,26.06],[186.47,0.67],[186.48,9.87821653]]]
["bitfinex","SOLUSD",1755302748609,[[186.4,0.69],[186.38,39.56],[186.37,18.77984654],[186.36,9.878015],[186.34,15.10621557]],[[186.43,3.58130599],[186.44,1e-08],[186.45,26.0],[186.46,0.06],[186.47,0.67]]]
["bitfinex","SOLUSD",1755302748809,[[186.41,39.54],[186.38,0.69],[186.37,18.77984654],[186.36,9.878015],[186.34,15.10621557]],[[186.44,1e-08],[186.45,26.0],[186.46,0.06],[186.47,6.03283106],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302749023,[[186.41,39.54],[186.38,0.69],[186.37,5.36567044],[186.36,9.878015],[186.34,28.52230774]],[[186.43,3.58136392],[186.44,3.97883783],[186.45,26.67],[186.46,0.06],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302749327,[[186.38,39.54],[186.32,0.69],[186.31,26.03],[186.25,0.03],[186.24,10.2]],[[186.42,8.2321372],[186.43,15.10621557],[186.44,9.81915107],[186.45,26.0],[186.46,15.16621557]]]
["bitfinex","SOLUSD",1755302749628,[[186.38,39.54],[186.32,16.819466],[186.31,26.03],[186.25,0.03],[186.24,0.2]],[[186.41,8.23207564],[186.43,15.10621557],[186.44,9.81915107],[186.45,26.0],[186.46,0.06]]]
["bitfinex","SOLUSD",1755302749830,[[186.38,39.54],[186.34,5.36628776],[186.32,0.69],[186.31,39.44812],[186.25,0.03]],[[186.4,4.25136392],[186.41,5.36461422],[186.43,15.10621557],[186.44,4.45548335],[186.45,26.0]]]
["bitfinex","SOLUSD",1755302750013,[[186.38,39.54],[186.35,5.36624019],[186.32,0.69],[186.31,54.554335],[186.25,0.03]],[[186.4,0.67],[186.41,5.36461422],[186.43,15.10621557],[186.44,4.45548335],[186.45,26.0]]]
["bitfinex","SOLUSD",1755302750209,[[186.38,39.54],[186.35,0.69],[186.33,13.41671133],[186.31,41.136215],[186.3,0.53676865]],[[186.44,26.00000001],[186.45,4.45548334],[186.46,0.06],[186.48,6.06432789],[186.49,13.40576757]]]
["bitfinex","SOLUSD",1755302750429,[[186.38,45.59526147],[186.34,0.53665342],[186.32,15.10621557],[186.31,41.136215],[186.29,65.50868225]],[[186.43,3.58296723],[186.44,26.00000001],[186.45,0.67],[186.46,0.06],[186.47,4.45548334]]]
["bitfinex","SOLUSD",1755302750596,[[186.38,45.59526147],[186.34,0.53665342],[186.32,94.30621557],[186.31,41.136215],[186.29,65.50868225]],[[186.44,26.00000001],[186.45,0.67],[186.46,0.06],[186.47,4.45548334],[186.59,282.86152482]]]
["bitfinex","SOLUSD",1755302750802,[[186.39,0.69],[186.38,44.90526147],[186.34,26.53665342],[186.33,26.8326719],[186.32,94.30621557]],[[186.43,3.58369371],[186.44,1e-08],[186.45,26.67],[186.46,0.06],[186.48,24.98420478]]]
["bitfinex","SOLUSD",1755302751026,[[186.4,0.69],[186.38,44.90526147],[186.34,26.53665342],[186.33,26.8326719],[186.32,94.30621557]],[[186.44,1e-08],[186.46,0.06],[186.48,25.65420478],[186.54,9.00649184],[186.55,36.80354998]]]
["bitfinex","SOLUSD",1755302751325,[[186.4,0.69],[186.38,58.31871784],[186.34,26.53665342],[186.33,26.8326719],[186.32,94.30621557]],[[186.44,1e-08],[186.45,3.98268003],[186.46,0.06],[186.48,15.83621557],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302751529,[[186.41,0.69],[186.38,58.31871784],[186.34,26.53665342],[186.33,26.8326719],[186.32,94.30621557]],[[186.44,1e-08],[186.45,26.0],[186.46,0.06],[186.48,15.83621557],[186.49,9.81778465]]]
["bitfinex","SOLUSD",1755302751825,[[186.43,5.36394357],[186.42,39.54],[186.41,0.69],[186.38,13.41345637],[186.34,26.53665342]],[[186.44,1e-08],[186.46,0.06],[186.48,0.73],[186.49,9.81776623],[186.5,15.16621557]]]
["bitfinex","SOLUSD",1755302752029,[[186.43,5.36394357],[186.42,39.54],[186.41,0.69],[186.38,13.41345637],[186.35,15.10621557]],[[186.44,1e-08],[186.45,3.58458846],[186.46,0.06],[186.47,3.98252564],[186.48,0.73]]]
["bitfinex","SOLUSD",1755302752202,[[186.42,44.90421505],[186.41,0.69],[186.38,29.53772137],[186.36,0.53659583],[186.35,15.10621557]],[[186.44,1e-08],[186.46,0.06],[186.48,0.73],[186.49,30.45548334],[186.5,15.16621557]]]
["bitfinex","SOLUSD",1755302752408,[[186.42,44.90421505],[186.41,0.69],[186.38,29.53772137],[186.35,15.10621557]],[[186.44,1e-08],[186.46,0.06],[186.48,0.73],[186.49,30.45548334],[186.5,15.16621557]]]
["bitfinex","SOLUSD",1755302752409,[[186.42,44.90421505],[186.41,0.69],[186.38,13.41345637],[186.35,15.6428402],[167.17,5.32]],[[186.44,1e-08],[186.45,3.58458749],[186.46,0.06],[186.47,3.983996],[186.48,0.73]]]
["bitfinex","SOLUSD",1755302752707,[[186.42,44.90421505],[186.39,0.69],[186.38,15.56335837],[186.35,15.6428402],[186.21,74.12179668]],[[186.44,3.5845875],[186.46,0.06],[186.48,6.0925999],[186.54,19.00649184],[186.65,80.48013882]]]
["bitfinex","SOLUSD",1755302752918,[[186.42,44.90421505],[186.39,0.69],[186.38,15.56335837],[186.35,15.6428402],[186.21,74.12179668]],[[186.44,1e-08],[186.45,3.58458749],[186.46,0.06],[186.48,6.0925999],[186.54,19.00649184]]]
["bitfinex","SOLUSD",1755302753101,[[186.42,44.90421505],[186.39,0.69],[186.38,15.56335837],[186.35,15.6428402],[186.21,74.12179668]],[[186.44,3.5845875],[186.46,0.06],[186.48,6.0925999],[186.54,19.00649184],[186.66,26.06591976]]]
["bitfinex","SOLUSD",1755302753302,[[186.42,39.54],[186.39,0.69],[186.38,15.56335837],[186.35,15.6428402],[186.21,74.12179668]],[[186.44,3.5845875],[186.46,0.06],[186.48,6.0925999],[186.54,19.00649184],[186.66,26.06591976]]]
["bitfinex","SOLUSD",1755302753303,[[186.42,39.54],[186.4,5.3645572],[186.39,0.69],[186.38,15.56335837],[186.35,15.10621557]],[[186.44,1e-08],[186.46,0.06],[186.47,0.67],[186.48,5.4225999],[186.51,6.00432789]]]
["bitfinex","SOLUSD",1755302753511,[[186.42,39.54],[186.4,5.3645572],[186.39,0.69],[186.35,28.52149794],[186.29,65.50868225]],[[186.44,1e-08],[186.46,4.04580889],[186.48,5.4225999],[186.51,6.00432789],[186.65,107.00712492]]]
["bitfinex","SOLUSD",1755302753802,[[186.42,39.54],[186.41,5.36446796],[186.39,0.69],[186.37,2.150133],[186.35,28.52149794]],[[186.44,1e-08],[186.45,3.98580889],[186.46,0.73],[186.47,5.36281493],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302754431,[[186.42,39.54],[186.41,5.36446796],[186.39,0.69],[186.37,2.150133],[186.35,28.52149794]],[[186.44,3.58772562],[186.45,3.98580889],[186.46,0.73],[186.47,5.36281493],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302754727,[[186.42,39.54],[186.4,5.36473216],[186.39,0.69],[186.37,2.150133],[186.35,28.52149794]],[[186.44,1e-08],[186.46,6.09308579],[186.48,0.06],[186.51,6.00432789],[186.52,23.40369399]]]
["bitfinex","SOLUSD",1755302754940,[[186.42,39.54],[186.4,5.36473216],[186.39,0.69],[186.37,2.150133],[186.35,28.52149794]],[[186.44,1e-08],[186.45,3.98726154],[186.46,32.09308579],[186.48,0.06],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302755300,[[186.42,39.54],[186.39,0.69],[186.37,2.150133],[186.35,28.52149794],[166.29,132.9]],[[186.44,1e-08],[186.45,3.98726154],[186.46,26.73],[186.47,5.3628255],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302755497,[[186.42,39.54],[186.41,5.36446584],[186.39,0.69],[186.37,15.56395799],[186.35,15.10621557]],[[186.44,1e-08],[186.46,26.73],[186.47,5.3628255],[186.48,0.06],[186.64,33.92595813]]]
["bitfinex","SOLUSD",1755302755727,[[186.42,39.54],[186.41,5.36446584],[186.39,0.69],[186.37,15.56395799],[186.35,15.10621557]],[[186.44,1e-08],[186.45,3.98884615],[186.46,26.73],[186.47,5.3628255],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302756028,[[186.42,39.54],[186.41,5.36446584],[186.39,0.69],[186.37,15.56395799],[186.35,15.10621557]],[[186.44,1e-08],[186.46,26.73],[186.47,5.3628255],[186.48,0.06],[186.52,13.40369399]]]
["bitfinex","SOLUSD",1755302756326,[[186.42,39.54],[186.41,5.36446584],[186.39,0.69],[186.37,15.56395799],[186.35,15.10621557]],[[186.44,1e-08],[186.45,3.98884649],[186.46,26.73],[186.47,5.3628255],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302756520,[[186.42,39.54],[186.41,5.36446584],[186.39,0.69],[186.37,15.56395799],[186.35,15.10621557]],[[186.44,1e-08],[186.45,3.98884649],[186.46,26.73],[186.47,5.3628255],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302756829,[[186.42,39.54],[186.4,5.36474705],[186.39,0.69],[186.37,13.41382499],[186.35,15.10621557]],[[186.44,1e-08],[186.45,3.98884649],[186.46,32.09311515],[186.48,4.51548334],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302757125,[[186.42,39.54],[186.4,5.36477061],[186.39,0.69],[186.37,13.41382499],[186.36,16.125998]],[[186.44,1e-08],[186.45,3.98884649],[186.46,32.0930889],[186.48,0.06],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302757625,[[186.42,39.54],[186.4,5.36477061],[186.39,0.69],[186.37,13.41382499],[186.36,16.125998]],[[186.43,3.59420396],[186.44,1e-08],[186.45,3.98884649],[186.46,32.0930889],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302757850,[[186.42,39.54],[186.4,5.36477061],[186.39,0.69],[186.37,13.41382499],[186.36,16.125998]],[[186.43,3.59420396],[186.44,1e-08],[186.46,32.0930889],[186.48,4.51548334],[186.69,21.01514762]]]
["bitfinex","SOLUSD",1755302758313,[[186.42,39.54],[186.4,5.36477061],[186.39,0.69],[186.37,13.41382499],[186.36,16.125998]],[[186.44,1e-08],[186.46,32.0930889],[186.48,4.51548334],[186.54,12.99533784],[186.63,25.68867361]]]
["bitfinex","SOLUSD",1755302758524,[[186.42,39.54],[186.4,5.36477061],[186.39,0.69],[186.37,13.41382499],[186.36,16.125998]],[[186.43,3.5962283],[186.44,1e-08],[186.45,3.99457484],[186.46,32.0930889],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302758718,[[186.42,45.5942313],[186.37,13.41382499],[186.36,16.125998],[186.35,15.6428402],[186.33,26.8326719]],[[186.43,3.5962283],[186.44,1e-08],[186.46,26.06],[186.48,4.51548334],[186.49,0.67]]]
["bitfinex","SOLUSD",1755302758923,[[186.42,45.5942313],[186.39,13.41240877],[186.37,0.53656704],[186.35,15.10621557],[186.33,26.8326719]],[[186.44,1e-08],[186.46,0.06],[186.47,26.0],[186.48,0.06],[186.49,0.67]]]
["bitfinex","SOLUSD",1755302759217,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,16.124264],[186.37,0.53656704]],[[186.44,1e-08],[186.46,4.05650797],[186.47,26.0],[186.48,0.06],[186.49,0.67]]]
["bitfinex","SOLUSD",1755302759421,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.37,0.53656704]],[[186.44,1e-08],[186.46,4.05650797],[186.48,0.06],[186.49,5.12548334],[186.51,20.46790773]]]
["bitfinex","SOLUSD",1755302759618,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,0.06],[186.49,5.12548334],[186.51,46.46790773]]]
["bitfinex","SOLUSD",1755302759824,[[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583],[186.32,0.03]],[[186.44,1e-08],[186.46,0.06],[186.47,3.99650654],[186.48,0.06],[186.49,5.12548334]]]
["bitfinex","SOLUSD",1755302760029,[[186.42,45.5942313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583],[186.32,0.03]],[[186.44,1e-08],[186.46,4.05650654],[186.48,0.06],[186.49,5.12548334],[186.5,26.0]]]
["bitfinex","SOLUSD",1755302760228,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,0.06],[186.49,5.12548334],[186.5,26.0]]]
["bitfinex","SOLUSD",1755302760423,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,3.59828777],[186.46,0.06],[186.48,0.06],[186.49,4.45548334],[186.5,31.36199078]]]
["bitfinex","SOLUSD",1755302760628,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,26.06],[186.5,4.45548334],[186.51,15.77621557]]]
["bitfinex","SOLUSD",1755302760903,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.47,3.99882051],[186.48,26.06],[186.5,4.45548334]]]
["bitfinex","SOLUSD",1755302761103,[[186.43,0.69],[186.42,44.9042313],[186.39,13.41240877],[186.38,42.124264],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.48,26.06],[186.5,4.45548334],[186.51,6.03175539]]]
["bitfinex","SOLUSD",1755302761338,[[186.43,39.52],[186.4,0.69],[186.38,16.124264],[186.36,13.41452337],[186.31,0.03]],[[186.44,3.59942739],[186.45,4.00004028],[186.46,0.73],[186.48,0.06],[186.49,45.56169891]]]
["bitfinex","SOLUSD",1755302761556,[[186.43,39.52],[186.4,6.05473839],[186.36,13.41452337],[186.35,41.10621557],[186.31,0.03]],[[186.44,3.59942739],[186.46,6.09315321],[186.48,4.51548334],[186.49,41.10621557],[186.52,13.40386401]]]
["bitfinex","SOLUSD",1755302761726,[[186.43,39.52],[186.4,6.05473839],[186.36,29.54052137],[186.35,41.10621557],[186.31,0.03]],[[186.44,3.59942739],[186.46,6.09315321],[186.48,4.51548334],[186.49,41.10621557],[186.5,6.00432789]]]
["bitfinex","SOLUSD",1755302761916,[[186.43,39.52],[186.4,0.69],[186.39,5.36503454],[186.36,29.54052137],[186.35,41.10621557]],[[186.44,3.59942739],[186.46,6.09315321],[186.48,4.51548334],[186.49,41.10621557],[186.5,19.40953667]]]
["bitfinex","SOLUSD",1755302762341,[[186.43,39.52],[186.39,5.36503454],[186.37,0.69],[186.36,13.41452337],[186.35,26.0]],[[186.44,3.59942739],[186.45,5.36347444],[186.46,0.06],[186.48,4.51548334],[186.49,41.10621557]]]
["bitfinex","SOLUSD",1755302762529,[[186.41,39.54],[186.39,5.36503454],[186.37,0.69],[186.36,13.41452337],[186.35,26.0]],[[186.44,4.26942739],[186.45,5.36347444],[186.46,0.06],[186.48,4.51548334],[186.49,41.10621557]]]
["bitfinex","SOLUSD",1755302762736,[[186.41,39.54],[186.39,5.36503454],[186.37,0.69],[186.36,13.41452337],[186.35,26.0]],[[186.43,3.59942738],[186.44,0.67000001],[186.45,5.36347444],[186.46,0.06],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302763011,[[186.41,39.54],[186.38,5.36535607],[186.37,0.69],[186.36,13.41452337],[186.35,26.0]],[[186.44,6.03367822],[186.46,0.06],[186.48,4.51548334],[187.14,72.05193472],[189.78,84.06761405]]]
["bitfinex","SOLUSD",1755302763248,[[186.41,39.54],[186.38,5.36535607],[186.36,19.50767737],[186.35,26.0],[186.28,10.03]],[[186.43,3.60095829],[186.44,1e-08],[186.45,5.36343531],[186.46,0.06],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302763414,[[186.41,39.54],[186.39,5.36496587],[186.38,0.69],[186.36,19.50767737],[186.35,26.0]],[[186.44,1e-08],[186.45,5.36343531],[186.46,0.73],[186.48,4.51548334],[186.5,13.40520878]]]
["bitfinex","SOLUSD",1755302763611,[[186.41,39.54],[186.39,5.36496587],[186.38,0.69],[186.36,19.50767737],[186.35,26.0]],[[186.43,3.60117325],[186.44,1e-08],[186.45,5.36343531],[186.46,0.73],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302763807,[[186.41,39.54],[186.38,0.69],[186.35,26.0],[186.33,13.41667228],[186.25,0.03]],[[186.44,1e-08],[186.46,0.73],[186.48,17.92231218],[186.5,6.00432789],[186.52,49.54]]]
["bitfinex","SOLUSD",1755302764110,[[186.41,40.23],[186.4,5.36460548],[186.36,5.363436],[186.35,39.41506772],[186.33,0.53668223]],[[186.43,3.60123376],[186.44,1e-08],[186.45,4.00091468],[186.46,6.09316383],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302764324,[[186.41,40.23],[186.4,5.36460548],[186.36,5.363436],[186.35,39.41506772],[186.33,0.53668223]],[[186.44,1e-08],[186.46,6.09316383],[186.48,4.51548334],[186.63,4.21160653],[186.65,91.99630519]]]
["bitfinex","SOLUSD",1755302764526,[[186.41,40.23],[186.36,5.363436],[186.35,39.41506772],[186.33,0.53668223]],[[186.44,1e-08],[186.46,6.09316383],[186.48,4.51548334],[186.63,4.21160653],[186.65,91.99630519]]]
["bitfinex","SOLUSD",1755302764527,[[186.41,45.59451825],[186.36,5.363436],[186.35,39.41506772],[186.33,0.53668223],[186.19,53.5587487]],[[186.43,3.60144611],[186.44,1e-08],[186.45,4.00119355],[186.46,0.73],[186.47,5.36285366]]]
["bitfinex","SOLUSD",1755302764812,[[186.41,45.59451825],[186.37,13.41380015],[186.36,5.363436],[186.35,26.0],[186.33,0.53668223]],[[186.44,1e-08],[186.46,0.06],[186.47,15.10621557],[186.48,9.87806221],[186.52,39.54]]]
["bitfinex","SOLUSD",1755302765133,[[186.41,45.59451825],[186.37,13.41380015],[186.36,5.363436],[186.35,26.0],[186.33,0.53668223]],[[186.44,1e-08],[186.46,4.06108293],[186.47,15.10621557],[186.48,10.54806221],[186.49,26.0]]]
["bitfinex","SOLUSD",1755302766127,[[186.43,5.36394357],[186.42,0.69],[186.41,39.54],[186.37,92.61380015],[186.36,5.90003183]],[[186.44,1e-08],[186.45,4.00108293],[186.46,0.06],[186.48,0.06],[186.49,35.81776255]]]
["bitfinex","SOLUSD",1755302766318,[[186.43,5.36394357],[186.42,0.69],[186.41,39.54],[186.37,92.61380015],[186.36,5.363436]],[[186.44,3.60152006],[186.46,0.06],[186.48,0.06],[186.49,35.81776255],[186.51,15.10621557]]]
["bitfinex","SOLUSD",1755302766742,[[186.41,39.54],[186.4,5.36480365],[186.39,0.69],[186.37,92.61380015],[186.36,5.363436]],[[186.44,3.60152006],[186.46,5.42317198],[186.47,0.17],[186.48,4.51548334],[186.49,26.0]]]
["bitfinex","SOLUSD",1755302767039,[[186.41,39.54],[186.4,5.36480365],[186.39,0.69],[186.37,92.61380015],[186.36,5.363436]],[[186.44,1e-08],[186.46,5.42317198],[186.47,0.17],[186.48,4.51548334],[186.49,26.0]]]
["bitfinex","SOLUSD",1755302767222,[[186.41,39.54],[186.4,5.36480365],[186.39,0.69],[186.37,92.61380015],[186.36,5.363436]],[[186.44,1e-08],[186.45,4.00120987],[186.46,5.42317198],[186.47,0.17],[186.48,4.51548334]]]
["bitfinex","SOLUSD",1755302767425,[[186.41,39.54],[186.4,5.36480365],[186.39,0.69],[186.37,92.61380015],[186.36,5.363436]],[[186.44,1e-08],[186.45,4.00120987],[186.46,5.42317198],[186.47,0.17],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302767811,[[186.39,6.05505233],[186.37,79.2],[186.36,5.363436],[186.35,26.0],[186.34,13.41589795]],[[186.43,3.60183146],[186.44,0.17000001],[186.45,9.36460616],[186.46,0.06],[186.47,26.0]]]
["bitfinex","SOLUSD",1755302768017,[[186.4,39.46],[186.39,6.05505233],[186.37,79.2],[186.35,26.0],[186.34,13.41589795]],[[186.43,3.60183146],[186.44,0.17000001],[186.45,5.36339629],[186.46,0.06],[186.47,26.0]]]
["bitfinex","SOLUSD",1755302768215,[[186.4,39.46],[186.39,6.05508565],[186.37,79.2],[186.35,35.364606],[186.34,13.41589795]],[[186.43,3.60183146],[186.44,0.17000001],[186.46,0.06],[186.47,26.0],[186.69,21.01514762]]]
["bitfinex","SOLUSD",1755302768412,[[186.4,39.46],[186.39,5.36508565],[186.37,79.2],[186.35,35.364606],[186.34,13.41589795]],[[186.44,1e-08],[186.45,26.0],[186.46,0.23],[186.54,9.00649184],[186.64,434.33236045]]]
["bitfinex","SOLUSD",1755302768617,[[186.4,40.15],[186.39,5.36508565],[186.37,79.2],[186.35,35.364606],[186.34,13.41589795]],[[186.44,1e-08],[186.45,31.36337534],[186.46,0.23],[186.54,9.00649184],[186.64,460.88432594]]]
["bitfinex","SOLUSD",1755302769028,[[186.41,0.69],[186.4,44.82473529],[186.37,79.2],[186.36,13.41454796],[186.35,35.364606]],[[186.44,3.6018553],[186.45,26.0],[186.46,5.59315126],[186.48,15.16621557],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302769226,[[186.41,0.69],[186.4,44.82473529],[186.37,79.2],[186.36,13.41454796],[186.35,35.364606]],[[186.44,1e-08],[186.45,31.36339927],[186.46,0.06],[186.48,15.33621557],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302769421,[[186.41,0.69],[186.4,39.46],[186.39,5.36503577],[186.37,79.2],[186.36,13.41454796]],[[186.44,3.60183703],[186.45,31.36339927],[186.46,0.06],[186.48,15.33621557],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302769738,[[186.4,39.46],[186.39,6.05503577],[186.37,79.2],[186.36,13.41454796],[186.28,0.03]],[[186.44,3.60183703],[186.45,31.36339927],[186.46,0.06],[186.47,0.17],[186.48,15.16621557]]]
["bitfinex","SOLUSD",1755302770045,[[186.4,40.15],[186.39,5.36503577],[186.37,79.2],[186.36,13.41454796],[186.28,10.03]],[[186.44,3.60183703],[186.45,31.36339927],[186.46,0.06],[186.47,0.17],[186.48,15.16621557]]]
["bitfinex","SOLUSD",1755302770242,[[186.4,40.15],[186.39,5.36503577],[186.37,79.2],[186.36,13.41454796],[186.28,10.03]],[[186.44,1e-08],[186.45,31.36339927],[186.46,0.06],[186.47,0.17],[186.48,19.62169891]]]
["bitfinex","SOLUSD",1755302771043,[[186.4,40.15],[186.39,5.36503577],[186.37,79.2],[186.36,13.41454796],[186.28,0.03]],[[186.44,1e-08],[186.45,31.36339927],[186.46,0.06],[186.47,0.17],[186.48,19.62169891]]]
["bitfinex","SOLUSD",1755302771248,[[186.4,44.82475494],[186.37,79.2],[186.36,13.41454796],[186.28,10.03],[185.8,86.67195128]],[[186.44,1e-08],[186.45,26.0],[186.46,5.42313166],[186.47,0.17],[186.48,19.62169891]]]
["bitfinex","SOLUSD",1755302771450,[[186.41,0.69],[186.4,44.82475494],[186.37,79.2],[186.36,13.41454796],[186.28,10.03]],[[186.44,1e-08],[186.45,26.0],[186.46,5.42313166],[186.47,0.17],[186.48,15.16621557]]]
["bitfinex","SOLUSD",1755302771740,[[186.41,0.69],[186.4,44.82475494],[186.38,13.41312181],[186.37,79.2],[186.35,26.0]],[[186.44,3.60184151],[186.46,0.06],[186.48,15.16621557],[186.49,30.45548334],[186.5,0.17]]]
["bitfinex","SOLUSD",1755302771918,[[186.41,0.69],[186.4,137.4367721],[186.38,26.0],[186.37,16.125998],[186.35,41.10621557]],[[186.44,1e-08],[186.46,0.06],[186.48,0.06],[186.5,4.62548334],[186.51,15.10621557]]]
["bitfinex","SOLUSD",1755302772117,[[186.41,0.69],[186.4,137.4367721],[186.38,26.0],[186.37,16.125998],[186.35,15.10621557]],[[186.44,1e-08],[186.46,0.06],[186.48,0.06],[186.49,4.00153894],[186.5,4.62548334]]]
["bitfinex","SOLUSD",1755302772317,[[186.41,0.69],[186.4,58.2367721],[186.38,26.0],[186.37,16.125998],[186.35,15.10621557]],[[186.44,1e-08],[186.46,0.06],[186.47,3.6016544],[186.48,0.06],[186.49,4.00153894]]]
["bitfinex","SOLUSD",1755302772632,[[186.41,0.72],[186.4,58.2367721],[186.38,26.0],[186.37,16.125998],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.47,3.6016544],[186.48,0.06],[186.49,5.36222639]]]
["bitfinex","SOLUSD",1755302772845,[[186.41,0.72],[186.4,58.2367721],[186.38,26.0],[186.37,42.95353999],[186.36,0.53659583]],[[186.44,1e-08],[186.46,0.06],[186.47,3.6016544],[186.48,0.06],[186.5,5.36199178]]]
["bitfinex","SOLUSD",1755302773037,[[186.41,0.72],[186.4,58.2367721],[186.38,26.0],[186.37,42.95353999],[167.45,0.80288724]],[[186.44,1e-08],[186.46,0.06],[186.47,3.6016544],[186.48,0.06],[186.5,5.36199178]]]
["bitfinex","SOLUSD",1755302773355,[[186.42,5.3642313],[186.41,0.72],[186.4,52.87201716],[186.39,0.03],[186.38,26.0]],[[186.44,1e-08],[186.46,0.06],[186.48,0.06],[186.49,5.36227815],[186.51,30.78548334]]]
["bitfinex","SOLUSD",1755302773646,[[186.43,39.48],[186.42,5.3642313],[186.41,0.72],[186.4,13.41201716],[186.39,0.03]],[[186.44,1e-08],[186.46,0.06],[186.47,3.6022205],[186.48,4.0018395],[186.49,5.36227815]]]
["bitfinex","SOLUSD",1755302773847,[[186.43,39.48],[186.42,5.3642313],[186.41,0.03],[186.4,13.41201716],[186.39,0.03]],[[186.44,1e-08],[186.46,0.06],[186.49,5.36227815],[186.67,15.01081973],[186.68,26.56936466]]]
["bitfinex","SOLUSD",1755302774020,[[186.43,40.17],[186.42,5.3642313],[186.41,0.03],[186.4,13.41201716],[186.39,0.03]],[[186.44,1e-08],[186.46,0.06],[186.48,7.60405589],[186.49,0.33],[186.51,30.45548334]]]
["bitfinex","SOLUSD",1755302774217,[[186.43,40.17],[186.41,5.39443591],[186.39,0.03],[186.37,29.53980854],[186.32,89.23]],[[186.44,1e-08],[186.46,0.06],[186.47,4.00183734],[186.49,5.69228023],[186.5,19.56169891]]]
["bitfinex","SOLUSD",1755302774453,[[186.43,39.48],[186.41,0.72],[186.4,5.3647384],[186.39,0.03],[186.37,29.56980854]],[[186.44,1e-08],[186.46,0.06],[186.47,26.33],[186.48,0.06],[186.5,32.96686661]]]
["bitfinex","SOLUSD",1755302774755,[[186.43,39.48],[186.41,0.03],[186.4,5.3647384],[186.39,0.72],[186.37,13.44381054]],[[186.44,1e-08],[186.46,0.06],[186.47,26.33],[186.48,0.06],[186.5,32.96686661]]]
["bitfinex","SOLUSD",1755302774756,[[186.43,39.48],[186.41,0.03],[186.4,5.3647384],[186.39,0.72],[186.37,13.44381054]],[[186.44,3.60295955],[186.46,4.06290653],[186.47,0.33],[186.48,26.0],[186.49,4.45548334]]]
["bitfinex","SOLUSD",1755302774925,[[186.43,39.48],[186.41,0.03],[186.39,0.72],[186.37,79.23],[186.36,16.125997]],[[186.44,3.60295955],[186.46,26.06],[186.47,5.36291436],[186.49,4.45548334],[186.52,10.0]]]
["bitfinex","SOLUSD",1755302775260,[[186.41,0.03],[186.39,0.72],[186.38,5.36512616],[186.37,79.23],[186.32,15.13621557]],[[186.44,3.93295955],[186.45,5.3635957],[186.46,26.06],[186.49,4.45548334],[186.52,10.0]]]
["bitfinex","SOLUSD",1755302775426,[[186.41,0.03],[186.4,39.48],[186.39,0.72],[186.37,79.23],[186.32,15.13621557]],[[186.44,3.93295955],[186.46,26.06],[186.52,10.0]]]
["bitfinex","SOLUSD",1755302775427,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60295954],[186.44,1e-08],[186.46,31.42315221],[186.47,0.33],[186.48,4.45548334]]]
["bitfinex","SOLUSD",1755302775829,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60295954],[186.44,1e-08],[186.45,5.36341806],[186.46,0.06],[186.47,26.33]]]
["bitfinex","SOLUSD",1755302776231,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,5.36341806],[186.46,0.06],[186.47,26.33],[186.53,39.42]]]
["bitfinex","SOLUSD",1755302776457,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60490889],[186.44,1e-08],[186.45,5.36341806],[186.46,0.06],[186.47,26.33]]]
["bitfinex","SOLUSD",1755302776749,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.44,5.36366228],[186.46,0.06],[186.47,26.33],[186.69,37.17514762],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755302776928,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.6050304],[186.44,1e-08],[186.45,5.36343345],[186.46,0.06],[186.47,26.33]]]
["bitfinex","SOLUSD",1755302777128,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,5.36343345],[186.46,0.06],[186.47,0.33],[186.63,30.88524176]]]
["bitfinex","SOLUSD",1755302777438,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60502973],[186.44,4.00574352],[186.45,31.36343345],[186.46,0.06],[186.47,0.33]]]
["bitfinex","SOLUSD",1755302777637,[[186.41,0.03],[186.4,39.48],[186.39,6.08509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,0.33],[186.63,30.88524176]]]
["bitfinex","SOLUSD",1755302777839,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60592264],[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,0.33]]]
["bitfinex","SOLUSD",1755302778035,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,0.33],[186.63,19.22242626]]]
["bitfinex","SOLUSD",1755302778235,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60598194],[186.44,4.00574352],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334]]]
["bitfinex","SOLUSD",1755302778436,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334],[210.0,306.818376]]]
["bitfinex","SOLUSD",1755302778635,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60715809],[186.44,4.0068659],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334]]]
["bitfinex","SOLUSD",1755302778847,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334],[187.13,72.05193472]]]
["bitfinex","SOLUSD",1755302779161,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.43,3.60715809],[186.44,4.0068659],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334]]]
["bitfinex","SOLUSD",1755302779351,[[186.41,0.03],[186.4,39.48],[186.39,6.10509168],[186.37,79.23],[186.35,16.156865]],[[186.42,3.60715809],[186.44,1e-08],[186.45,31.36343345],[186.46,0.06],[186.47,4.78548334]]]
["bitfinex","SOLUSD",1755302780734,[[186.41,0.74],[186.4,44.84477363],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.42,3.60715809],[186.44,1e-08],[186.46,0.06],[186.47,4.78548334]]]
["bitfinex","SOLUSD",1755302780735,[[186.41,0.74],[186.4,44.84477363],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.42,3.60715809],[186.44,1e-08],[186.46,5.42312475],[186.47,4.78548334],[186.48,26.0]]]
["bitfinex","SOLUSD",1755302780938,[[186.41,0.74],[186.4,44.84477363],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.42,3.60715809],[186.44,1e-08],[186.46,0.06],[186.47,10.14836531],[191.2,108.0869323]]]
["bitfinex","SOLUSD",1755302781143,[[186.41,0.74],[186.4,44.84477363],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.44,1e-08],[186.46,0.06],[186.47,10.14836531],[186.48,26.0],[186.53,58.42649184]]]
["bitfinex","SOLUSD",1755302781433,[[186.41,6.10438253],[186.4,39.48],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.43,3.61001338],[186.44,1e-08],[186.46,0.06],[186.47,10.14836531],[186.48,26.0]]]
["bitfinex","SOLUSD",1755302781644,[[186.41,5.39438253],[186.4,39.48],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.44,1e-08],[186.46,0.06],[186.47,10.14836531],[186.48,26.0]]]
["bitfinex","SOLUSD",1755302781645,[[186.41,5.39438253],[186.4,39.48],[186.39,0.03],[186.37,79.23],[186.36,13.41448822]],[[186.42,3.61001338],[186.44,1e-08],[186.46,0.06],[186.47,10.14836531],[186.48,26.0]]]
["bitfinex","SOLUSD",1755302781955,[[186.41,5.39438253],[186.4,39.48],[186.39,0.03],[186.38,13.413139],[186.37,79.23]],[[186.44,1e-08],[186.46,26.06],[186.48,4.45548334],[186.49,5.36242892],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302782131,[[186.41,5.39438253],[186.4,39.48],[186.39,0.03],[186.38,13.413139],[186.37,82.840013]],[[186.44,1e-08],[186.45,4.01145784],[186.46,26.06],[186.48,4.45548334],[186.49,5.36242892]]]
["bitfinex","SOLUSD",1755302782332,[[186.42,0.71],[186.41,5.39438253],[186.4,39.48],[186.39,0.03],[186.38,13.413139]],[[186.44,1e-08],[186.45,4.01145784],[186.46,26.06],[186.48,4.45548334],[186.49,5.36242892]]]
["bitfinex","SOLUSD",1755302782528,[[186.43,39.34],[186.42,0.71],[186.41,5.39438253],[186.39,0.03],[186.38,13.413139]],[[186.44,1e-08],[186.45,4.01145784],[186.46,26.06],[186.48,4.45548334],[186.49,5.36242892]]]
["bitfinex","SOLUSD",1755302782727,[[186.43,40.05],[186.41,5.39438253],[186.39,0.03],[186.38,13.413139],[174.64,180.2319083]],[[186.44,3.61051473],[186.45,4.01145784],[186.46,26.06],[186.48,4.45548334],[186.49,5.36242892]]]
["bitfinex","SOLUSD",1755302782950,[[186.43,40.05],[186.41,5.39438253],[186.39,0.03],[186.38,13.413139],[174.64,180.2319083]],[[186.44,3.61051473],[186.46,26.06],[186.48,9.81804354],[186.5,15.10621557],[186.54,19.00649184]]]
["bitfinex","SOLUSD",1755302783140,[[186.43,40.05],[186.41,5.39438253],[186.39,0.03],[186.38,13.413139],[186.22,31.82622828]],[[186.44,3.61051473],[186.46,26.06],[186.48,9.81804354],[186.49,0.68],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302783344,[[186.43,39.34],[186.41,5.39438253],[186.39,0.03],[186.38,13.413139],[186.22,31.82622828]],[[186.44,3.61051473],[186.46,26.06],[186.48,9.81804354],[186.49,0.68],[186.5,15.10621557]]]
["bitfinex","SOLUSD",1755302783544,[[186.43,39.34],[186.41,6.10438253],[186.39,0.03],[186.38,13.413139],[186.22,5.48574142]],[[186.44,3.61051473],[186.46,26.06],[186.47,6.04288697],[186.48,4.45548334],[186.5,21.11054346]]]
["bitfinex","SOLUSD",1755302783755,[[186.43,39.34],[186.41,6.10438253],[186.39,0.03],[186.38,13.413139],[186.22,5.48574142]],[[186.44,3.61051473],[186.46,0.06],[186.47,32.04288697],[186.48,4.45548334],[186.5,21.11054346]]]
["bitfinex","SOLUSD",1755302783941,[[186.43,39.34],[186.41,0.74],[186.4,5.36478843],[186.39,0.03],[186.38,92.613139]],[[186.44,7.62197776],[186.46,5.42309921],[186.47,26.68],[186.48,4.45548334],[186.5,21.11054346]]]
["bitfinex","SOLUSD",1755302784347,[[186.43,39.34],[186.41,0.74],[186.4,5.36478843],[186.39,0.03],[186.38,92.613139]],[[186.44,7.62197776],[186.46,5.42309921],[186.47,31.13548334],[186.5,21.11054346],[186.77,40.60792363]]]
["bitfinex","SOLUSD",1755302784976,[[186.43,39.34],[186.41,0.03],[186.39,5.39499401],[186.38,79.91],[186.37,0.03]],[[186.44,7.62197776],[186.45,5.3634551],[186.46,4.51548334],[186.47,26.0],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302785138,[[186.43,39.34],[186.41,0.03],[186.4,5.36474969],[186.39,0.74],[186.38,79.2]],[[186.44,7.62197776],[186.45,5.3634551],[186.46,0.74],[186.47,30.45548334],[186.49,13.40596094]]]
["bitfinex","SOLUSD",1755302785338,[[186.43,39.34],[186.41,0.03],[186.4,5.36474969],[186.39,0.74],[186.38,79.2]],[[186.44,7.62197776],[186.45,5.3634551],[186.46,0.74],[186.47,30.45548334],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302785641,[[186.41,0.03],[186.39,0.74],[186.38,79.2]],[[186.44,7.62197776],[186.45,5.3634551],[186.46,0.74],[186.47,30.45548334],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302785642,[[186.41,39.31],[186.39,0.74],[186.38,5.36517404],[186.35,92.64545481],[186.29,26.86868225]],[[186.44,13.66563362],[186.46,4.51548334],[186.47,41.10621557],[186.49,19.41028883],[186.55,240.50338666]]]
["bitfinex","SOLUSD",1755302785838,[[186.41,39.31],[186.39,0.74],[186.38,5.36517404],[186.35,108.77231981],[186.29,26.86868225]],[[186.43,7.62197775],[186.44,6.04365587],[186.46,4.51548334],[186.47,41.10621557],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302786042,[[186.41,39.31],[186.39,6.10506716],[186.35,92.64545481],[186.29,26.86868225],[186.27,26.16]],[[186.42,3.61051472],[186.44,6.04365587],[186.46,4.51548334],[186.47,41.10621557],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302786259,[[186.41,39.31],[186.39,6.10506716],[186.35,92.64545481],[186.29,26.86868225],[186.28,10.03]],[[186.42,3.61051472],[186.44,6.04365587],[186.46,4.51548334],[186.47,41.10621557],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302786564,[[186.41,39.31],[186.39,6.10506716],[186.35,100.26743281],[186.29,26.86868225],[186.28,10.03]],[[186.42,3.61051472],[186.44,5.36365587],[186.46,5.19548334],[186.47,41.10621557],[186.49,19.41028883]]]
["bitfinex","SOLUSD",1755302786761,[[186.41,39.31],[186.39,6.10506716],[186.35,100.26743281],[186.29,26.86868225],[186.28,0.03]],[[186.42,3.61051472],[186.44,1e-08],[186.45,5.3634304],[186.46,5.19548334],[186.47,41.10621557]]]
["bitfinex","SOLUSD",1755302787856,[[186.41,39.31],[186.39,6.10506716],[186.35,100.26743281],[186.29,26.86868225],[186.28,0.03]],[[186.42,3.61051472],[186.44,5.36367799],[186.46,5.19548334],[186.47,41.10621557],[186.51,9.00649184]]]
["bitfinex","SOLUSD",1755302788252,[[186.41,39.31],[186.39,6.10506716],[186.35,92.64545481],[186.29,26.86868225],[186.28,0.03]],[[186.42,3.61051472],[186.44,5.36367799],[186.46,5.19548334],[186.47,41.10621557],[186.51,10.0]]]
["bitfinex","SOLUSD",1755302788458,[[186.41,39.31],[186.39,6.10506716],[186.35,92.64545481],[186.29,26.86868225],[186.28,0.03]],[[186.42,3.61051472],[186.44,5.36367799],[186.46,5.19548334],[186.47,41.10621557],[186.51,19.00649184]]]
["bitfinex","SOLUSD",1755302788767,[[186.41,39.31],[186.39,0.74],[186.37,5.3954062],[186.35,92.64545481],[186.29,26.86868225]],[[186.42,3.61051472],[186.43,5.36401903],[186.44,1e-08],[186.46,4.51548334],[186.47,41.10621557]]]
["bitfinex","SOLUSD",1755302789080,[[186.39,0.03],[186.37,0.03],[186.35,5.393678],[186.32,0.03],[186.31,6.10732094]],[[186.41,15.10621557],[186.42,19.67220309],[186.44,10.00000001],[186.45,9.00649184],[186.46,0.06]]]
["bitfinex","SOLUSD",1755302789255,[[186.39,0.03],[186.37,0.03],[186.35,0.03],[186.32,39.33],[186.31,0.74]],[[186.41,15.10621557],[186.42,19.67220309],[186.44,10.00000001],[186.45,9.00649184],[186.46,0.06]]]
["bitfinex","SOLUSD",1755302789256,[[186.39,0.03],[186.37,0.03],[186.35,0.03],[186.32,39.33],[186.31,0.74]],[[186.4,12.13930539],[186.41,15.10621557],[186.42,11.36855919],[186.43,13.41046311],[186.44,10.00000001]]]
["bitfinex","SOLUSD",1755302789568,[[186.39,0.03],[186.37,0.03],[186.35,0.03],[186.32,39.33],[186.31,0.74]],[[186.4,13.66845076],[186.41,21.11054346],[186.43,13.41046311],[186.44,19.00649185],[186.49,12.00865578]]]
["bitfinex","SOLUSD",1755302789761,[[186.37,0.03],[186.35,0.03],[186.32,0.03],[186.31,0.03],[186.3,0.03]],[[186.38,41.10621557],[186.4,19.67277865],[186.41,52.77189758],[186.42,10.0],[186.43,9.00649184]]]
["bitfinex","SOLUSD",1755302789934,[[186.37,1e-08],[186.35,0.03],[186.32,0.03],[186.31,0.03],[186.3,0.03]],[[186.38,48.72985947],[186.39,6.68432789],[186.4,5.36480686],[186.41,62.77189758],[186.42,9.00649184]]]
["bitfinex","SOLUSD",1755302790132,[[186.37,1e-08],[186.35,0.03],[186.32,0.03],[186.31,0.03],[186.3,0.03]],[[186.38,55.41418736],[186.4,15.36480686],[186.41,61.77838942],[186.46,12.06865578],[186.48,0.06]]]
["bitfinex","SOLUSD",1755302790665,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.37,15.10621557],[186.38,59.80245557],[186.4,28.77682402],[186.41,48.36649184],[186.46,12.06865578]]]
["bitfinex","SOLUSD",1755302790864,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.36,72.08985947],[186.37,6.68432789],[186.38,4.38826821],[186.4,33.04882283],[186.45,12.00865578]]]
["bitfinex","SOLUSD",1755302791048,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.36,72.76985947],[186.37,6.00432789],[186.38,4.38826821],[186.4,33.04882283],[186.45,12.00865578]]]
["bitfinex","SOLUSD",1755302791249,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.36,72.76985947],[186.38,10.3925961],[186.4,24.04233099],[186.41,9.00649184],[186.46,12.06865578]]]
["bitfinex","SOLUSD",1755302791449,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.36,62.76985947],[186.37,10.0],[186.38,10.3925961],[186.4,33.04882283],[186.46,12.06865578]]]
["bitfinex","SOLUSD",1755302791666,[[186.35,1e-08],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.36,78.13581783],[186.38,10.3925961],[186.4,27.68401597],[186.45,2.80533721],[186.46,12.06865578]]]
["bitfinex","SOLUSD",1755302791872,[[186.31,0.03],[186.3,0.03],[186.26,0.03],[186.25,0.03],[186.24,0.2]],[[186.32,41.10621557],[186.33,26.0],[186.35,10.0],[186.36,83.55585597],[186.38,13.39476005]]]
["bitfinex","SOLUSD",1755302792040,[[186.3,0.03],[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,44.82086173]],[[186.32,48.72985947],[186.33,10.0],[186.34,6.01593162],[186.35,0.68],[186.36,93.9771379]]]
["bitfinex","SOLUSD",1755302792241,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,39.45],[186.17,5.37139327]],[[186.3,15.10621557],[186.31,52.22926266],[186.32,10.0],[186.34,6.01593162],[186.36,45.61064606]]]
["bitfinex","SOLUSD",1755302792574,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,39.45],[186.17,5.37139327]],[[186.29,22.72985947],[186.3,4.50561876],[186.31,50.1],[186.33,6.01593162],[186.36,54.6171379]]]
["bitfinex","SOLUSD",1755302792862,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.19,0.71],[186.18,0.03]],[[186.27,41.10621557],[186.29,27.91547823],[186.3,10.0],[186.31,39.42],[186.32,6.01593162]]]
["bitfinex","SOLUSD",1755302793171,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.19,0.71],[186.18,5.40107765]],[[186.27,62.12985947],[186.28,0.68],[186.3,14.50561876],[186.32,6.01593162],[186.35,9.00649184]]]
["bitfinex","SOLUSD",1755302793367,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,0.03],[186.13,41.552795]],[[186.27,22.72985947],[186.3,0.68],[186.31,14.50561876],[186.33,6.01593162],[186.36,81.4469297]]]
["bitfinex","SOLUSD",1755302793540,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,0.03],[186.13,41.552795]],[[186.27,22.72985947],[186.3,0.68],[186.36,81.4469297]]]
["bitfinex","SOLUSD",1755302793541,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.18,0.03],[186.13,41.552795]],[[186.27,24.76528131],[186.28,39.4],[186.3,23.41970418],[186.32,4.50561876],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302793861,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.2,0.74],[186.18,0.03]],[[186.27,24.76528131],[186.28,39.4],[186.3,23.41970418],[186.32,4.50561876],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302794067,[[186.26,0.03],[186.25,0.03],[186.24,0.91],[186.2,0.03],[186.18,0.03]],[[186.3,0.68],[186.32,4.50561876],[186.33,13.41731153],[186.34,10.0],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302794261,[[186.26,0.03],[186.25,0.03],[186.24,0.91],[186.2,0.03],[186.18,0.03]],[[186.27,26.0],[186.29,15.10621557],[186.3,39.42],[186.31,3.59914743],[186.32,0.68]]]
["bitfinex","SOLUSD",1755302794466,[[186.26,0.03],[186.25,0.03],[186.24,0.91],[186.23,5.36954039],[186.2,0.03]],[[186.27,26.0],[186.29,15.10621557],[186.3,44.78770569],[186.32,0.68],[186.33,13.41731153]]]
["bitfinex","SOLUSD",1755302794668,[[186.26,0.74],[186.25,0.03],[186.24,5.56935406],[186.2,0.03],[186.16,53.42571156]],[[186.27,26.0],[186.3,39.42],[186.32,15.78621557],[186.36,23.41503629],[186.37,6.01593162]]]
["bitfinex","SOLUSD",1755302794973,[[186.26,0.74],[186.25,0.03],[186.24,5.56935406],[186.2,39.43],[186.17,15.10621557]],[[186.32,15.10621557],[186.35,0.68],[186.36,17.92065505],[186.37,10.0],[186.38,10.40419983]]]
["bitfinex","SOLUSD",1755302795178,[[186.26,0.74],[186.25,0.03],[186.24,5.56935406],[186.2,39.43],[186.18,0.56711462]],[[186.32,15.10621557],[186.35,0.68],[186.36,17.92065505],[186.38,10.40419983]]]
["bitfinex","SOLUSD",1755302795179,[[186.26,0.74],[186.25,0.03],[186.24,5.56935406],[186.2,39.43],[186.18,0.56711462]],[[186.31,3.59555597],[186.32,15.10621557],[186.33,39.4],[186.35,0.68],[186.36,17.92065505]]]
["bitfinex","SOLUSD",1755302795416,[[186.26,0.74],[186.25,0.03],[186.24,5.56935406],[186.2,39.43],[186.19,26.0]],[[186.32,15.10621557],[186.33,39.4],[186.35,0.68],[186.36,13.41503629],[186.37,14.50561876]]]
["bitfinex","SOLUSD",1755302795668,[[186.27,0.71],[186.26,0.03],[186.25,5.39909644],[186.24,0.2],[186.21,13.42525758]],[[186.3,26.0],[186.32,20.47344496],[186.33,39.4],[186.35,0.68],[186.36,13.41503629]]]
["bitfinex","SOLUSD",1755302795851,[[186.28,0.71],[186.26,5.3986879],[186.25,0.03],[186.24,0.2],[186.21,13.42525758]],[[186.33,39.4],[186.34,5.366821],[186.35,0.68],[186.36,13.41503629],[186.37,4.50561876]]]
["bitfinex","SOLUSD",1755302796162,[[186.29,0.71],[186.26,5.3986879],[186.25,0.03],[186.24,0.2],[186.21,13.42525758]],[[186.33,15.10621557],[186.34,44.766821],[186.35,0.68],[186.36,13.41503629],[186.37,10.0]]]
["bitfinex","SOLUSD",1755302796361,[[186.29,0.71],[186.26,5.3986879],[186.25,0.03],[186.24,0.2],[186.21,13.42525758]],[[186.3,26.0],[186.33,15.10621557],[186.34,44.766821],[186.35,0.68],[186.36,13.41503629]]]
["bitfinex","SOLUSD",1755302796950,[[186.26,0.74],[186.25,0.03],[186.24,5.56919559],[186.21,13.42525758],[186.19,26.0]],[[186.3,26.0],[186.33,15.78621557],[186.34,44.766821],[186.36,13.41503629],[186.4,11.28143859]]]
["bitfinex","SOLUSD",1755302797154,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.19,26.0],[186.18,13.45757409]],[[186.3,26.68],[186.33,15.10621557],[186.34,58.18315673],[186.37,14.50561876],[186.38,31.21562235]]]
["bitfinex","SOLUSD",1755302797355,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.23,0.71],[186.18,13.45757409]],[[186.3,26.68],[186.33,15.10621557],[186.34,68.18315673],[186.35,4.50561876],[186.38,37.23155397]]]
["bitfinex","SOLUSD",1755302797675,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.23,0.71],[186.22,5.56976374]],[[186.3,26.68],[186.33,15.10621557],[186.34,68.18315673],[186.36,4.50561876],[186.38,37.23155397]]]
["bitfinex","SOLUSD",1755302797866,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.23,0.71],[186.22,5.56976374]],[[186.3,31.3679533],[186.32,0.68],[186.33,15.10621557],[186.34,62.81633573],[186.36,4.50561876]]]
["bitfinex","SOLUSD",1755302798173,[[186.27,0.71],[186.26,0.03],[186.25,0.03],[186.24,5.56935139],[186.22,0.2]],[[186.33,15.10621557],[186.34,39.4],[186.35,0.68],[186.37,27.92003895],[186.38,4.38826821]]]
["bitfinex","SOLUSD",1755302798375,[[186.26,0.03],[186.25,0.74],[186.24,5.56935139],[186.22,0.2],[186.18,0.03]],[[186.29,26.0],[186.32,5.3672717],[186.33,15.78621557],[186.34,39.4],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302799070,[[186.26,0.74],[186.25,0.03],[186.24,5.56935139],[186.22,0.2],[186.18,0.03]],[[186.29,26.0],[186.32,5.3672717],[186.33,15.78621557],[186.34,39.4],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302799496,[[186.26,0.74],[186.25,0.03],[186.24,5.56935139],[186.22,0.2],[186.18,0.03]],[[186.3,26.0],[186.31,5.36761249],[186.33,15.78621557],[186.34,39.4],[186.35,13.41611826]]]
["bitfinex","SOLUSD",1755302799793,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.18,13.45778348]],[[186.28,26.0],[186.31,5.36761249],[186.33,28.52371233],[186.34,39.4],[186.35,13.41611826]]]
["bitfinex","SOLUSD",1755302799794,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.18,13.45778348]],[[186.28,26.0],[186.31,5.36761249],[186.33,28.52371233],[186.34,39.4],[186.35,14.50561876]]]
["bitfinex","SOLUSD",1755302800094,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,41.10621557],[186.29,0.68],[186.3,39.32],[186.31,18.78610854],[186.32,10.0]]]
["bitfinex","SOLUSD",1755302800297,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,44.69373077],[186.3,39.32],[186.31,28.78610854],[186.32,4.50561876],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302800484,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,45.37373077],[186.3,39.32],[186.31,28.78610854],[186.32,6.65818076],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302800685,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.19,0.71]],[[186.27,45.37373077],[186.3,39.32],[186.31,28.78610854],[186.32,6.65818076],[186.33,26.83413203]]]
["bitfinex","SOLUSD",1755302800988,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,44.69373077],[186.29,0.68],[186.3,49.32],[186.31,18.78610854],[186.32,6.65818076]]]
["bitfinex","SOLUSD",1755302801293,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,41.10621557],[186.29,0.68],[186.3,49.32],[186.31,18.78610854],[186.32,2.152562]]]
["bitfinex","SOLUSD",1755302801791,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,46.47476659],[186.29,0.68],[186.3,49.32],[186.31,13.41849605],[186.32,2.152562]]]
["bitfinex","SOLUSD",1755302801993,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,47.15476659],[186.3,49.32],[186.31,13.41849605],[186.32,2.152562],[186.61,10.9]]]
["bitfinex","SOLUSD",1755302802203,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,50.74002775],[186.3,49.32],[186.31,13.41849605],[186.32,4.50561876],[186.33,26.83413203]]]
["bitfinex","SOLUSD",1755302802358,[[186.26,0.03],[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.21,0.71]],[[186.27,47.15476659],[186.3,49.32],[186.31,13.41849605],[186.33,31.33975079],[186.37,133.9]]]
["bitfinex","SOLUSD",1755302802704,[[186.25,0.03],[186.24,0.2],[186.22,0.2],[186.17,0.71],[186.14,39.33]],[[186.26,15.10621557],[186.27,90.03817914],[186.29,13.4204601],[186.3,12.152678],[186.33,31.33975079]]]
["bitfinex","SOLUSD",1755302802863,[[186.24,0.2],[186.22,0.2],[186.17,0.71],[186.14,39.33],[186.1,0.03]],[[186.26,18.68992992],[186.27,54.66855102],[186.29,13.4204601],[186.3,4.50561876],[186.33,32.85006365]]]
["bitfinex","SOLUSD",1755302803055,[[186.24,0.2],[186.22,0.2],[186.16,5.40145693],[186.14,39.33],[186.11,54.24586134]],[[186.25,19.36992992],[186.27,46.82169302],[186.28,10.0],[186.29,13.4204601],[186.3,4.50561876]]]
["bitfinex","SOLUSD",1755302803258,[[186.24,0.2],[186.22,0.2],[186.18,0.74],[186.16,0.03],[186.14,44.70208092]],[[186.25,19.36992992],[186.27,54.66855102],[186.29,13.4204601],[186.3,4.50561876],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755302803576,[[186.24,0.2],[186.22,0.2],[186.18,0.03],[186.16,0.74],[186.14,39.33]],[[186.25,19.36992992],[186.26,12.153142],[186.27,44.66855102],[186.29,17.92607886],[186.42,26.36726945]]]
["bitfinex","SOLUSD",1755302803896,[[186.24,0.2],[186.22,0.2],[186.18,0.03],[186.16,0.74],[186.14,39.33]],[[186.25,24.73905743],[186.26,10.0],[186.27,39.3],[186.29,17.92607886],[186.42,26.36726945]]]
["bitfinex","SOLUSD",1755302804385,[[186.24,0.2],[186.22,0.2],[186.18,0.03],[186.16,0.74],[186.14,39.33]],[[186.25,24.73905743],[186.26,10.0],[186.27,41.453142],[186.29,17.92607886],[186.42,26.36726945]]]
["bitfinex","SOLUSD",1755302805188,[[186.24,1e-08],[186.22,0.2],[186.18,0.03],[186.16,0.03],[186.14,0.74]],[[186.25,38.71481351],[186.27,41.453142],[186.28,4.50561876],[186.29,13.4204601],[186.31,6.01593162]]]
["bitfinex","SOLUSD",1755302805368,[[186.22,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.74],[186.1,5.40344365]],[[186.23,15.10621557],[186.25,23.60859794],[186.26,13.42263479],[186.27,41.453142],[186.28,31.34782643]]]
["bitfinex","SOLUSD",1755302805570,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,41.10621557],[186.23,56.81996038],[186.24,5.17561876],[186.25,18.7919463],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302805784,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,22.66617595],[186.22,0.67],[186.23,49.26],[186.24,4.50561876],[186.25,18.7919463]]]
["bitfinex","SOLUSD",1755302806080,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,22.66617595],[186.22,0.67],[186.23,49.26],[186.25,18.7919463]]]
["bitfinex","SOLUSD",1755302806081,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,28.70645681],[186.22,14.50561876],[186.23,39.26],[186.25,19.43875041],[186.27,11.15963384]]]
["bitfinex","SOLUSD",1755302806291,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.25,19.43875041],[186.27,11.15963384]]]
["bitfinex","SOLUSD",1755302806486,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,43.21207557],[186.23,39.26],[186.24,6.01593162],[186.25,13.42281879],[186.27,11.15963384]]]
["bitfinex","SOLUSD",1755302806661,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.24,6.01593162],[186.25,13.42281879]]]
["bitfinex","SOLUSD",1755302806862,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.25,19.43875041],[186.37,26.87973407]]]
["bitfinex","SOLUSD",1755302807078,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.25,19.43875041],[186.29,2.80795035]]]
["bitfinex","SOLUSD",1755302807390,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.24,6.01593162],[186.25,13.42281879]]]
["bitfinex","SOLUSD",1755302807758,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,0.73]],[[186.21,38.70645681],[186.22,4.50561876],[186.23,39.26],[186.25,19.43875041],[186.33,38.84278781]]]
["bitfinex","SOLUSD",1755302808175,[[186.2,1e-08],[186.18,0.03],[186.16,0.03],[186.14,0.73],[186.12,0.03]],[[186.21,28.70645681],[186.22,14.50561876],[186.23,39.26],[186.25,19.43875041],[186.33,38.84278781]]]
["bitfinex","SOLUSD",1755302808373,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,54.03645681],[186.23,43.76561876],[186.24,10.67],[186.25,13.42281879],[186.26,6.01593162]]]
["bitfinex","SOLUSD",1755302808576,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,28.03645681],[186.23,10.0],[186.24,5.17561876],[186.25,13.42281879],[186.26,6.01593162]]]
["bitfinex","SOLUSD",1755302808869,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.23,10.0],[186.24,0.67],[186.25,17.92843755],[186.28,166.75813929]]]
["bitfinex","SOLUSD",1755302809068,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.23,10.0],[186.24,5.17561876],[186.25,13.42281879],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302809262,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.23,10.0],[186.24,4.50561876],[186.25,13.42281879],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302809472,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.23,10.67],[186.24,4.50561876],[186.25,13.42281879],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302809689,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.23,10.67],[186.24,4.50561876],[186.25,13.42281879],[186.26,6.01593162]]]
["bitfinex","SOLUSD",1755302809891,[[186.2,1e-08],[186.18,0.03],[186.16,0.73],[186.14,0.03],[186.12,5.402831]],[[186.21,67.24620782],[186.23,10.67],[186.24,4.50561876],[186.25,13.42281879],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302810195,[[186.2,0.70000001],[186.18,9.03879729],[186.16,0.03],[186.14,0.03],[186.12,0.03]],[[186.21,67.24620782],[186.25,13.42281879],[186.27,8.16907362]]]
["bitfinex","SOLUSD",1755302810196,[[186.2,0.70000001],[186.18,9.03879729],[186.16,0.03],[186.14,0.03],[186.12,0.03]],[[186.21,3.58371435],[186.25,4.50561876],[186.26,0.67],[186.27,12.153142],[186.28,19.43690165]]]
["bitfinex","SOLUSD",1755302810492,[[186.2,0.70000001],[186.19,9.00879729],[186.18,0.03],[186.16,5.40166218],[186.14,0.03]],[[186.21,26.0],[186.24,51.79251164],[186.25,15.10621557],[186.27,6.65876076],[186.28,24.09097003]]]
["bitfinex","SOLUSD",1755302810681,[[186.2,9.7087973],[186.18,0.03],[186.16,5.40166218],[186.14,0.03],[186.05,106.07349065]],[[186.21,26.0],[186.24,39.2],[186.25,24.11501286],[186.27,12.153142],[186.28,18.59658879]]]
["bitfinex","SOLUSD",1755302810880,[[186.2,9.7087973],[186.18,0.03],[186.16,5.40166218],[186.14,0.03],[186.12,13.46176856]],[[186.21,26.0],[186.24,39.2],[186.25,24.11501286],[186.28,18.59658879]]]
["bitfinex","SOLUSD",1755302810881,[[186.2,9.7087973],[186.18,0.03],[186.16,5.40166218],[186.14,0.03],[186.12,13.46176856]],[[186.21,26.0],[186.24,39.2],[186.25,29.48442673],[186.28,18.59658879],[186.29,10.0]]]
["bitfinex","SOLUSD",1755302811086,[[186.2,9.7087973],[186.18,0.03],[186.16,5.40166218],[186.14,0.03],[186.12,22.47056556]],[[186.23,15.10621557],[186.24,39.2],[186.25,14.37821116],[186.28,28.30538579],[186.29,10.0]]]
["bitfinex","SOLUSD",1755302811298,[[186.2,9.0087973],[186.18,0.03],[186.16,5.40166218],[186.14,0.03],[186.12,22.47056556]],[[186.21,26.0],[186.23,15.10621557],[186.24,39.2],[186.25,14.37821116],[186.28,28.30538579]]]
["bitfinex","SOLUSD",1755302811678,[[186.2,9.0087973],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,22.47056556]],[[186.24,39.2],[186.28,28.30538579]]]
["bitfinex","SOLUSD",1755302811679,[[186.2,9.0087973],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.12,88.238797]],[[186.24,39.2],[186.26,15.10621557],[186.28,14.21441576],[186.31,68.28463822],[186.34,347.6]]]
["bitfinex","SOLUSD",1755302811991,[[186.22,9.00879729],[186.21,0.7],[186.2,5.37056846],[186.18,0.03],[186.16,22.46771171]],[[186.26,54.28621557],[186.27,5.36880056],[186.28,18.71759429],[186.31,66.77432536],[186.33,6.01593162]]]
["bitfinex","SOLUSD",1755302812163,[[186.2,9.7087973],[186.18,5.40095444],[186.16,13.45891442],[186.13,105.2],[186.12,9.038797]],[[186.23,26.0],[186.25,3.56476158],[186.26,68.66393926],[186.29,0.17],[186.3,4.50561876]]]
["bitfinex","SOLUSD",1755302812370,[[186.2,0.70000001],[186.19,9.00879729],[186.18,0.03],[186.16,0.03],[186.13,118.63124267]],[[186.23,26.0],[186.24,9.00879729],[186.26,59.65514197],[186.27,0.17],[186.29,17.92615323]]]
["bitfinex","SOLUSD",1755302812678,[[186.2,1e-08],[186.18,0.03],[186.17,9.70879729],[186.16,0.03],[186.13,79.2]],[[186.22,12.57396164],[186.23,41.10621557],[186.25,0.17],[186.26,73.07724011],[186.27,4.50561876]]]
["bitfinex","SOLUSD",1755302812993,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,9.03879729],[186.13,79.2]],[[186.22,12.57396164],[186.23,41.10621557],[186.25,0.17],[186.26,73.07724011],[186.27,4.50561876]]]
["bitfinex","SOLUSD",1755302812994,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,9.03879729],[186.13,79.2]],[[186.21,9.00879729],[186.22,42.74516435],[186.23,41.10621557],[186.25,0.17],[186.26,23.2966433]]]
["bitfinex","SOLUSD",1755302813299,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,0.03],[186.14,5.40225185]],[[186.22,48.18879729],[186.23,41.10621557],[186.25,0.17],[186.26,18.79102454],[186.27,14.50561876]]]
["bitfinex","SOLUSD",1755302813507,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,9.03879729],[186.14,5.40225185]],[[186.22,48.18879729],[186.23,41.10621557],[186.25,0.17],[186.26,18.79102454]]]
["bitfinex","SOLUSD",1755302813508,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,9.03879729],[186.14,5.40225185]],[[186.22,48.18879729],[186.23,41.10621557],[186.25,0.17],[186.26,23.2966433],[186.28,10.0]]]
["bitfinex","SOLUSD",1755302813797,[[186.2,1e-08],[186.18,0.03],[186.17,0.7],[186.16,9.03879729],[186.14,5.40225185]],[[186.21,5.37028086],[186.22,48.18879729],[186.23,41.10621557],[186.25,0.17],[186.26,20.0808589]]]
["bitfinex","SOLUSD",1755302814493,[[186.2,0.70000001],[186.18,0.03],[186.17,9.00879729],[186.16,0.03],[186.14,0.03]],[[186.22,39.18],[186.23,46.4761708],[186.26,17.9277169],[186.42,51.10600889],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302814693,[[186.2,9.7087973],[186.18,0.03],[186.16,0.03],[186.14,0.03],[186.13,81.352911]],[[186.21,26.0],[186.24,39.16],[186.25,9.00879729],[186.27,0.17],[186.28,4.50561876]]]
["bitfinex","SOLUSD",1755302814900,[[186.2,9.0087973],[186.18,0.03],[186.17,5.3712099],[186.16,0.03],[186.14,13.46029551]],[[186.21,26.0],[186.23,39.16],[186.25,29.48435554],[186.27,0.17],[186.28,6.65852976]]]
["bitfinex","SOLUSD",1755302815101,[[186.2,9.0087973],[186.18,0.03],[186.17,5.3712099],[186.16,0.03],[186.14,13.46029551]],[[186.23,39.16],[186.24,26.0],[186.25,20.47555825],[186.28,4.50561876],[186.29,10.17]]]
["bitfinex","SOLUSD",1755302815401,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.17,5.3712099],[186.16,0.03]],[[186.22,26.0],[186.25,59.61555825],[186.26,9.00879729],[186.28,4.50561876],[186.29,10.17]]]
["bitfinex","SOLUSD",1755302815593,[[186.2,9.0087973],[186.18,0.03],[186.17,5.3712099],[186.16,0.03],[185.32,60.0149391]],[[186.22,26.0],[186.25,59.61555825],[186.26,9.00879729],[186.28,4.50561876],[186.29,19.178798]]]
["bitfinex","SOLUSD",1755302815796,[[186.21,9.00879729],[186.2,1e-08],[186.19,5.37077682],[186.18,0.03],[186.16,0.03]],[[186.22,26.0],[186.25,59.61555825],[186.27,9.00879729],[186.28,4.50561876],[186.29,9.178798]]]
["bitfinex","SOLUSD",1755302815981,[[186.21,9.00879729],[186.2,1e-08],[186.19,5.37077682],[186.18,0.03],[186.16,0.03]],[[186.22,26.0],[186.25,59.61555825],[186.27,9.00879729],[186.28,4.50561876],[186.29,0.17]]]
["bitfinex","SOLUSD",1755302816302,[[186.2,9.0087973],[186.19,0.7],[186.18,0.03],[186.16,0.03],[186.12,26.03]],[[186.25,54.24621557],[186.26,9.00879729],[186.27,0.17],[186.28,4.50561876],[186.3,32.42872748]]]
["bitfinex","SOLUSD",1755302816473,[[186.2,9.7087973],[186.18,0.03],[186.16,0.03],[186.13,2.152911],[186.12,105.23]],[[186.24,7.52447765],[186.25,94.62431276],[186.28,17.92668494],[186.3,25.02472862],[186.31,38.68]]]
["bitfinex","SOLUSD",1755302816674,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.16,5.40170673],[186.13,2.152911]],[[186.22,26.0],[186.24,3.56423179],[186.25,68.79431276],[186.28,17.92668494],[186.29,10.0]]]
["bitfinex","SOLUSD",1755302816988,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.16,0.03],[186.13,2.152911]],[[186.22,26.0],[186.25,59.61551547],[186.28,18.25668494],[186.3,19.008797],[186.31,44.69593162]]]
["bitfinex","SOLUSD",1755302817185,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.16,0.03],[186.13,2.152911]],[[186.22,26.0],[186.25,59.61551547],[186.26,9.00879729],[186.28,13.75106618],[186.29,4.50561876]]]
["bitfinex","SOLUSD",1755302817383,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.16,0.03],[186.13,2.152911]],[[186.22,26.0],[186.25,68.62431276],[186.28,18.25668494],[186.29,10.0],[186.3,9.008797]]]
["bitfinex","SOLUSD",1755302817797,[[186.21,0.7],[186.2,9.0087973],[186.19,5.37080497],[186.18,0.03],[186.16,0.03]],[[186.22,26.0],[186.25,68.62431276],[186.28,18.25668494],[186.3,19.008797],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755302817993,[[186.21,0.7],[186.2,9.0087973],[186.19,5.37080497],[186.18,0.03],[186.16,0.03]],[[186.22,26.0],[186.25,68.62431276],[186.28,18.25668494],[186.29,10.0],[186.3,9.008797]]]
["bitfinex","SOLUSD",1755302818201,[[186.21,0.7],[186.2,1e-08],[186.19,9.00879729],[186.18,0.03],[186.17,5.37117205]],[[186.22,26.0],[186.24,5.36952937],[186.25,63.25501286],[186.28,18.25668494],[186.29,10.0]]]
["bitfinex","SOLUSD",1755302818380,[[186.21,0.7],[186.2,1e-08],[186.19,9.00879729],[186.18,5.40107418],[185.99,31.00689816]],[[186.24,5.36952937],[186.25,63.25501286],[186.28,18.25668494],[186.32,10.0],[186.44,41.82994344]]]
["bitfinex","SOLUSD",1755302818695,[[186.21,0.7],[186.2,1e-08],[186.19,9.00879729],[186.18,0.03],[186.17,5.37142499]],[[186.24,8.9353806],[186.25,89.25501286],[186.28,18.25668494],[186.3,25.02472862],[186.44,41.82994344]]]
["bitfinex","SOLUSD",1755302819001,[[186.22,9.70879729],[186.21,0.7],[186.2,1e-08],[186.18,0.03]],[[186.25,89.25501286],[186.44,41.82994344]]]
["bitfinex","SOLUSD",1755302819002,[[186.22,9.70879729],[186.21,5.37021509],[186.2,1e-08],[186.18,0.03],[186.16,101.66770448]],[[186.25,26.0],[186.29,4.50561876],[186.31,13.74878081],[186.32,6.01593162],[186.33,10.0]]]
["bitfinex","SOLUSD",1755302819175,[[186.24,9.00879729],[186.23,0.7],[186.21,5.37021509],[186.2,1e-08],[186.18,0.03]],[[186.25,26.0],[186.28,54.18621557],[186.29,9.00879729],[186.3,4.50561876],[186.31,13.74878081]]]
["bitfinex","SOLUSD",1755302819370,[[186.24,9.70879729],[186.21,5.37021509],[186.2,1e-08],[186.18,13.45754511],[186.16,88.23879729]],[[186.28,54.18621557],[186.29,14.37682977],[186.31,18.25439957],[186.33,15.02472962],[186.34,357.6]]]
["bitfinex","SOLUSD",1755302819578,[[186.26,9.00879729],[186.25,0.7],[186.21,5.37021509],[186.2,1e-08],[186.18,13.45754511]],[[186.27,7.52950545],[186.3,54.18621557],[186.31,18.25439957],[186.33,15.02472962],[186.34,357.6]]]
["bitfinex","SOLUSD",1755302819579,[[186.26,9.00879729],[186.25,0.7],[186.21,5.37021509],[186.2,1e-08],[186.18,13.45754511]],[[186.27,7.52950545],[186.3,54.18621557],[186.31,13.51441605],[186.33,0.33],[186.34,29.4325431]]]
["bitfinex","SOLUSD",1755302819875,[[186.26,15.07762152],[186.2,1e-08],[186.18,0.03],[186.16,48.65596961],[186.15,120.30621557]],[[186.29,3.56660774],[186.31,5.36747062],[186.32,9.00879729],[186.33,0.33],[186.34,17.92223024]]]
["bitfinex","SOLUSD",1755302820093,[[186.27,9.70879729],[186.26,5.36882423],[186.2,1e-08],[186.18,0.03],[186.16,48.65596961]],[[186.28,26.0],[186.3,3.56660774],[186.31,5.36747062],[186.32,63.19501286],[186.33,0.33]]]
["bitfinex","SOLUSD",1755302820297,[[186.27,9.70879729],[186.25,5.36904545],[186.21,13.42570216],[186.2,1e-08],[186.18,0.56711462]],[[186.32,44.44713479],[186.33,24.11501286],[186.34,4.50561876],[186.38,31.21528529],[186.39,19.00649184]]]
["bitfinex","SOLUSD",1755302820487,[[186.24,0.7],[186.2,5.37051856],[186.18,92.65771883],[186.15,41.10621557],[186.12,0.03]],[[186.28,9.00879729],[186.29,41.10621557],[186.31,7.85920124],[186.32,62.37052941],[186.35,16.01593162]]]
["bitfinex","SOLUSD",1755302820796,[[186.22,0.7],[186.21,9.00879729],[186.2,1e-08],[186.19,5.37078041],[186.18,0.03]],[[186.26,9.00879729],[186.27,7.52996263],[186.29,80.18621557],[186.3,4.50561876],[186.31,0.33]]]
["bitfinex","SOLUSD",1755302820987,[[186.2,0.70000001],[186.18,5.40107474],[186.14,0.03],[186.13,2.152911],[186.1,106.09716867]],[[186.24,26.0],[186.25,16.53888586],[186.26,54.22621557],[186.28,0.39],[186.29,19.61183433]]]
["bitfinex","SOLUSD",1755302821186,[[186.2,0.70000001],[186.18,14.40987203],[186.14,0.03],[186.13,2.152911],[186.1,106.09716867]],[[186.23,3.56761407],[186.24,35.00879729],[186.26,54.22621557],[186.28,4.89561876],[186.31,6.01593162]]]
["bitfinex","SOLUSD",1755302821390,[[186.2,0.70000001],[186.18,14.40987203],[186.14,0.03],[186.13,2.152911],[186.1,106.09716867]],[[186.23,3.56761407],[186.24,35.00879729],[186.26,54.22621557],[186.28,4.89561876],[186.3,6.01593162]]]
["bitfinex","SOLUSD",1755302821585,[[186.2,0.70000001],[186.19,9.00879729],[186.18,5.40107474],[186.14,0.03],[186.13,2.152911]],[[186.23,3.56761407],[186.24,35.00879729],[186.26,54.22621557],[186.28,4.89561876],[186.3,6.01593162]]]
["bitfinex","SOLUSD",1755302821800,[[186.2,1e-08],[186.18,0.73],[186.17,5.37136385],[186.14,0.03],[186.13,2.152911]],[[186.23,8.93744299],[186.24,9.00879729],[186.26,54.89621557],[186.27,17.92702725],[186.28,0.06]]]
["bitfinex","SOLUSD",1755302821988,[[186.2,0.70000001],[186.19,9.00879729],[186.18,5.40113332],[186.14,0.03],[186.13,2.152911]],[[186.23,29.56761407],[186.24,5.3694835],[186.25,9.00879729],[186.26,54.89621557],[186.27,13.42140849]]]
["bitfinex","SOLUSD",1755302822302,[[186.21,0.7],[186.2,1e-08],[186.18,5.40113332],[186.14,0.03],[186.13,2.152911]],[[186.23,26.0],[186.26,0.06],[186.27,48.06879729],[186.28,15.16621557],[186.29,5.17561876]]]
["bitfinex","SOLUSD",1755302822474,[[186.21,0.7],[186.2,1e-08],[186.18,0.03],[186.17,5.37139332],[186.14,0.03]],[[186.25,5.36914968],[186.26,0.06],[186.27,39.06],[186.28,33.7628301],[186.3,6.01593162]]]
["bitfinex","SOLUSD",1755302822672,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.17,5.37139332],[186.14,0.03]],[[186.23,0.06],[186.24,7.53583521],[186.25,40.37794697],[186.26,0.06],[186.27,39.06]]]
["bitfinex","SOLUSD",1755302822902,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.17,5.37139332],[186.14,0.03]],[[186.23,3.62966098],[186.25,40.37794697],[186.26,0.06],[186.27,39.06],[186.31,16.01593162]]]
["bitfinex","SOLUSD",1755302823084,[[186.21,0.7],[186.2,9.0087973],[186.18,0.03],[186.17,5.37139332],[186.14,0.03]],[[186.23,0.06],[186.24,3.56966098],[186.25,40.37794697],[186.26,0.06],[186.27,39.06]]]
["bitfinex","SOLUSD",1755302823279,[[186.21,0.7],[186.2,9.0087973],[186.18,5.40106726],[186.14,0.03],[165.0,230.124358]],[[186.23,3.62966098],[186.25,31.36914968],[186.26,0.06],[186.27,39.06],[186.3,6.01593162]]]
["bitfinex","SOLUSD",1755302823500,[[186.21,0.7],[186.2,9.0087973],[186.18,5.40106726],[186.14,0.03],[185.65,35.0]],[[186.23,0.06],[186.24,3.56966098],[186.25,40.37794697],[186.26,0.06],[186.27,39.06]]]
["bitfinex","SOLUSD",1755302823702,[[186.21,0.7],[186.2,9.0087973],[186.18,5.40106726],[186.14,0.03],[185.65,35.0]],[[186.23,3.62966098],[186.25,40.37794697],[186.26,0.06],[186.27,39.06],[209.67,17.0]]]
["bitfinex","SOLUSD",1755302823907,[[186.21,9.00879729],[186.2,1e-08],[186.18,0.03],[186.15,13.42967404],[186.14,0.03]],[[186.23,0.06],[186.24,3.56966098],[186.25,26.0],[186.26,0.06],[186.27,44.42879818]]]
["bitfinex","SOLUSD",1755302824090,[[186.22,9.70879729],[186.2,1e-08],[186.18,0.03],[186.16,48.11879729],[186.15,13.42967404]],[[186.23,0.06],[186.24,3.56966098],[186.26,0.06],[186.27,44.42879818]]]
["bitfinex","SOLUSD",1755302824091,[[186.22,9.70879729],[186.2,1e-08],[186.18,0.03],[186.16,48.11879729],[186.15,13.42967404]],[[186.23,0.06],[186.24,29.56966098],[186.26,0.06],[186.27,39.06],[186.28,24.17501286]]]
["bitfinex","SOLUSD",1755302824294,[[186.22,9.70879729],[186.2,1e-08],[186.18,0.03],[186.16,48.11879729],[186.15,13.42967404]],[[186.23,0.06],[186.24,26.0],[186.26,0.06],[186.27,39.06],[186.28,24.17501286]]]
["bitfinex","SOLUSD",1755302824487,[[186.22,9.70879729],[186.2,5.37036707],[186.18,0.03],[186.16,39.11],[186.15,13.42967404]],[[186.23,0.06],[186.26,5.42911029],[186.27,39.06],[186.28,24.17501286],[186.33,16.01593162]]]
["bitfinex","SOLUSD",1755302824692,[[186.22,9.70879729],[186.2,5.37036707],[186.18,0.03],[186.16,39.11],[186.15,13.42967404]],[[186.23,0.06],[186.25,3.57197858],[186.26,5.42911029],[186.27,65.06],[186.28,24.17501286]]]
["bitfinex","SOLUSD",1755302824894,[[186.22,9.70879729],[186.21,5.37024411],[186.2,1e-08],[186.18,0.03],[186.16,48.11879729]],[[186.23,0.06],[186.25,3.57197858],[186.26,0.06],[186.27,70.42863137],[186.28,15.16621557]]]
["bitfinex","SOLUSD",1755302825096,[[186.22,9.70879729],[186.21,5.37024411],[186.2,1e-08],[186.18,0.03],[186.16,48.11879729]],[[186.23,0.06],[186.26,0.06],[186.27,39.06],[186.28,0.06],[186.29,5.36802783]]]
["bitfinex","SOLUSD",1755302825295,[[186.22,9.70879729],[186.21,5.37024411],[186.2,1e-08],[186.19,13.42685843],[186.18,79.23]],[[186.23,0.06],[186.26,0.06],[186.27,39.06],[186.28,0.06],[186.3,15.10621557]]]
["bitfinex","SOLUSD",1755302825501,[[186.22,9.70879729],[186.21,5.37024411],[186.2,1e-08],[186.19,13.42685843],[186.18,79.23]],[[186.23,0.06],[186.26,0.06],[186.28,0.06],[186.29,26.0],[186.3,39.04]]]
["bitfinex","SOLUSD",1755302825684,[[186.22,9.70879729],[186.21,5.37024411],[186.2,1e-08],[186.19,13.42685843],[186.18,79.23]],[[186.23,0.06],[186.26,0.06],[186.28,3.63313592],[186.29,26.0],[186.3,39.04]]]
["bitfinex","SOLUSD",1755302825883,[[186.22,15.07878977],[186.2,1e-08],[186.19,13.42685843],[186.18,79.23],[186.06,26.75032823]],[[186.23,0.06],[186.26,0.06],[186.28,0.06],[186.29,26.0],[186.3,39.04]]]
["bitfinex","SOLUSD",1755302826188,[[186.22,15.07878977],[186.2,1e-08],[186.19,13.42685843],[186.18,79.23]],[[186.23,0.06],[186.26,0.06],[186.28,0.06],[186.29,26.0],[186.3,39.04]]]
["bitfinex","SOLUSD",1755302826189,[[186.22,94.27878977],[186.2,1e-08],[186.19,0.53708577],[186.18,41.13621557],[186.15,15.10621557]],[[186.26,0.06],[186.28,0.06],[186.34,5.36671227],[186.35,5.17561876],[186.36,9.00879729]]]
["bitfinex","SOLUSD",1755302826388,[[186.25,9.00879729],[186.23,0.7],[186.22,97.99497368],[186.2,26.85238154],[186.19,0.53708577]],[[186.26,0.06],[186.28,0.06],[186.35,5.17561876],[186.36,9.00879729]]]
["bitfinex","SOLUSD",1755302826389,[[186.25,9.00879729],[186.23,0.7],[186.22,97.99497368],[186.2,26.85238154],[186.19,0.53708577]],[[186.26,0.06],[186.28,0.06],[186.33,7.54692145],[186.35,28.62063162],[186.36,0.67]]]
["bitfinex","SOLUSD",1755302826708,[[186.25,9.00879729],[186.23,0.7],[186.22,97.99497368],[186.2,26.85238154],[165.47,0.29462]],[[186.26,0.06],[186.28,0.06],[186.32,7.54692145],[186.33,26.0],[186.34,48.04879729]]]
["bitfinex","SOLUSD",1755302826908,[[186.25,9.00879729],[186.22,97.99497368],[186.2,26.85238154],[165.47,0.29462],[165.46,0.82817503]],[[186.26,0.06],[186.28,0.06],[186.31,7.54692145],[186.33,31.36688522],[186.34,48.04879729]]]
["bitfinex","SOLUSD",1755302827106,[[186.25,9.70879729],[186.22,97.99497368],[186.2,26.85238154],[165.47,0.29462],[165.46,0.82817503]],[[186.26,0.06],[186.28,0.06],[186.33,31.36688522],[186.34,39.04],[186.35,29.29063162]]]
["bitfinex","SOLUSD",1755302827324,[[186.25,0.7],[186.22,84.56999248],[186.2,1e-08],[186.19,13.42678896],[186.16,39.11]],[[186.26,0.06],[186.28,26.06],[186.3,9.00879729],[186.31,15.10621557],[186.32,7.5496627]]]
["bitfinex","SOLUSD",1755302827609,[[186.24,9.00879729],[186.23,0.7],[186.22,5.36979384],[186.2,1e-08],[186.18,79.23]],[[186.26,3.63806974],[186.27,3.97572563],[186.28,0.06],[186.29,40.3768575],[186.3,44.19561876]]]
["bitfinex","SOLUSD",1755302827813,[[186.25,0.7],[186.24,9.00879729],[186.22,5.36979384],[186.2,1e-08],[186.18,79.23]],[[186.26,0.06],[186.28,0.06],[186.29,31.36806021],[186.3,48.02879729],[186.32,5.17561876]]]
["bitfinex","SOLUSD",1755302827979,[[186.25,9.70879729],[186.2,1e-08],[186.18,79.23],[186.04,26.21586575],[186.03,36.03518916]],[[186.26,0.06],[186.27,7.55363607],[186.28,0.06],[186.29,26.0],[186.3,39.02]]]
["bitfinex","SOLUSD",1755302828183,[[186.25,15.0779248],[186.2,13.42602572],[186.18,79.23],[186.17,0.53714347],[186.13,12.152911]],[[186.26,0.06],[186.28,0.06],[186.29,26.0],[186.3,39.02],[186.32,30.15234228]]]
["bitfinex","SOLUSD",1755302828383,[[186.25,9.70879729],[186.24,5.36934502],[186.2,13.42602572],[186.18,79.23],[186.13,12.152911]],[[186.26,0.06],[186.28,0.06],[186.29,26.0],[186.3,44.3878306],[186.32,20.28183433]]]
["bitfinex","SOLUSD",1755302828599,[[186.23,9.00879729],[186.21,0.7],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,7.61943891],[186.27,5.36855513],[186.28,0.06],[186.29,26.67],[186.3,39.02]]]
["bitfinex","SOLUSD",1755302828913,[[186.21,0.7],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,7.61943891],[186.27,5.36855513],[186.28,0.06],[186.29,26.67],[186.3,39.02]]]
["bitfinex","SOLUSD",1755302828914,[[186.22,9.00879729],[186.21,0.7],[186.2,5.37053582],[186.18,79.23],[186.17,13.42828613]],[[186.25,7.55943891],[186.26,0.06],[186.27,5.36855513],[186.28,9.06879729],[186.29,46.28183433]]]
["bitfinex","SOLUSD",1755302829090,[[186.23,9.00879729],[186.2,5.37053582],[186.18,79.23],[186.17,13.42828613],[186.15,41.10621557]],[[186.24,3.58076286],[186.26,0.06],[186.27,5.36855513],[186.28,9.06879729],[186.29,20.28183433]]]
["bitfinex","SOLUSD",1755302829406,[[186.23,9.70879729],[186.2,5.37053582],[186.18,79.23],[186.17,13.42828613],[186.15,41.10621557]],[[186.24,3.58076286],[186.26,0.06],[186.27,5.36855513],[186.28,35.06879729],[186.29,20.28183433]]]
["bitfinex","SOLUSD",1755302829581,[[186.23,9.70879729],[186.2,5.37053582],[186.18,79.23],[186.17,13.42828613],[186.15,41.10621557]],[[186.24,3.58076286],[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,29.29063162]]]
["bitfinex","SOLUSD",1755302830009,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,29.29063162],[186.34,10.0]]]
["bitfinex","SOLUSD",1755302830211,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.25,7.56639455],[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,29.29063162]]]
["bitfinex","SOLUSD",1755302830392,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,29.29063162]]]
["bitfinex","SOLUSD",1755302830393,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.24,3.58409178],[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,29.29063162]]]
["bitfinex","SOLUSD",1755302830600,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.24,7.56992031],[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,28.62063162]]]
["bitfinex","SOLUSD",1755302830787,[[186.23,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,0.06],[186.27,5.36855513],[186.28,26.06],[186.29,19.61183433],[186.3,48.02879729]]]
["bitfinex","SOLUSD",1755302830989,[[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.26,0.06],[186.28,26.06],[186.29,19.61183433],[186.3,48.02879729]]]
["bitfinex","SOLUSD",1755302830990,[[186.24,0.7],[186.21,5.370204],[186.2,1e-08],[186.18,79.23],[186.17,13.42828613]],[[186.25,7.57275982],[186.26,0.06],[186.28,31.42832339],[186.29,15.10621557],[186.3,52.53441605]]]
["bitfinex","SOLUSD",1755302831188,[[186.24,9.70879729],[186.21,5.370204],[186.2,1e-08],[186.18,9.738797],[186.17,92.62828613]],[[186.25,7.57275982],[186.26,0.06],[186.28,35.93394215],[186.29,15.10621557],[186.3,48.02879729]]]
["bitfinex","SOLUSD",1755302831493,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.16,0.03],[186.13,13.43084214]],[[186.25,7.57275982],[186.26,0.06],[186.28,35.93394215],[186.29,15.10621557],[186.3,48.02879729]]]
["bitfinex","SOLUSD",1755302831494,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.16,0.03],[186.13,13.43084214]],[[186.25,43.25155711],[186.26,19.67183433],[186.28,31.42832339],[186.29,6.01593162],[186.3,39.02]]]
["bitfinex","SOLUSD",1755302831714,[[186.2,1e-08],[186.18,0.73],[186.16,0.03],[186.13,13.43084214]],[[186.25,43.25155711],[186.26,19.67183433],[186.28,31.42832339],[186.29,6.01593162],[186.3,39.02]]]
["bitfinex","SOLUSD",1755302831715,[[186.2,9.0087973],[186.18,0.73],[186.17,5.37117837],[186.16,0.03],[186.14,39.09]],[[186.24,7.57275982],[186.25,40.18441605],[186.26,54.22621557],[186.27,6.01593162],[186.28,5.42832339]]]
["bitfinex","SOLUSD",1755302831883,[[186.2,9.0087973],[186.18,0.73],[186.17,5.37117837],[186.16,0.03],[186.14,48.798797]],[[186.23,7.57275982],[186.25,40.18441605],[186.26,54.22621557],[186.27,6.01593162],[186.28,5.42832339]]]
["bitfinex","SOLUSD",1755302832088,[[186.2,9.0087973],[186.18,0.73],[186.16,0.03],[186.14,48.798797]],[[186.25,40.18441605],[186.26,54.22621557],[186.27,6.01593162],[186.28,5.42832339]]]
["bitfinex","SOLUSD",1755302832089,[[186.2,1e-08],[186.18,0.73],[186.16,5.40168797],[186.14,48.798797],[186.12,0.03]],[[186.22,7.57275982],[186.24,9.00879729],[186.25,31.17561876],[186.26,54.22621557],[186.27,6.01593162]]]
["bitfinex","SOLUSD",1755302832289,[[186.2,1e-08],[186.18,9.73879729],[186.16,5.40168797],[186.14,39.09],[186.12,0.03]],[[186.21,7.57275982],[186.23,4.50561876],[186.24,9.67879729],[186.25,26.0],[186.26,60.24214719]]]
["bitfinex","SOLUSD",1755302832595,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.17,5.37133419],[186.16,0.03]],[[186.21,7.57275982],[186.23,4.50561876],[186.25,26.0],[186.26,60.24214719]]]
["bitfinex","SOLUSD",1755302832596,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.17,5.37133419],[186.16,0.03]],[[186.21,7.57275982],[186.23,4.50561876],[186.25,26.0],[186.26,60.91214719],[186.28,13.48065707]]]
["bitfinex","SOLUSD",1755302832796,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.73],[186.16,5.40166441],[186.06,36.87202373]],[[186.21,7.57275982],[186.23,9.87557839],[186.24,9.00879729],[186.25,26.0],[186.26,60.91214719]]]
["bitfinex","SOLUSD",1755302833007,[[186.2,1e-08],[186.18,9.03879729],[186.16,0.03],[186.15,0.7],[186.13,13.43084214]],[[186.21,7.57275982],[186.22,5.3701052],[186.23,4.50561876],[186.24,9.67879729],[186.25,32.01593162]]]
["bitfinex","SOLUSD",1755302833220,[[186.2,1e-08],[186.18,9.03879729],[186.16,0.03],[186.15,0.7]],[[186.21,7.57275982],[186.22,5.3701052],[186.23,4.50561876],[186.24,9.67879729],[186.25,32.01593162]]]
["bitfinex","SOLUSD",1755302833221,[[186.2,1e-08],[186.18,9.03879729],[186.16,0.03],[186.15,6.07200161],[186.1,39.46347916]],[[186.21,7.57275982],[186.22,9.87572396],[186.24,9.67879729],[186.25,32.01593162],[186.27,9.00649184]]]
["bitfinex","SOLUSD",1755302833406,[[186.2,1e-08],[186.19,9.00879729],[186.18,0.03],[186.17,0.7],[186.16,5.40156271]],[[186.21,7.57275982],[186.22,4.50561876],[186.23,5.36977929],[186.24,9.67879729],[186.25,32.01593162]]]
["bitfinex","SOLUSD",1755302833596,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[165.46,0.82817503]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,9.67879729],[186.25,32.01593162],[187.26,105.0757381]]]
["bitfinex","SOLUSD",1755302833916,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[185.41,60.0149391]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,9.67879729],[186.25,32.01593162],[186.28,9.06649184]]]
["bitfinex","SOLUSD",1755302834093,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[185.67,30.00746955]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,9.67879729],[186.25,32.01593162],[186.28,9.06649184]]]
["bitfinex","SOLUSD",1755302834293,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[185.67,30.00746955]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,9.67879729],[186.25,32.01593162],[186.27,9.00649184]]]
["bitfinex","SOLUSD",1755302834494,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[185.67,30.00746955]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,15.69472891],[186.25,26.0],[186.27,9.00649184]]]
["bitfinex","SOLUSD",1755302834918,[[186.2,1e-08],[186.18,9.03879729],[186.17,0.7],[186.16,5.40156271],[185.68,30.00746955]],[[186.21,7.57275982],[186.22,9.87572477],[186.24,15.69472891],[186.25,26.0],[186.27,9.00649184]]]
["bitfinex","SOLUSD",1755302835097,[[186.2,9.7087973],[186.18,5.40107776],[186.16,0.03],[186.14,52.52015568],[186.12,9.038797]],[[186.21,7.57275982],[186.22,4.50561876],[186.25,37.38511289],[186.26,54.22621557],[186.27,0.67]]]
["bitfinex","SOLUSD",1755302835426,[[186.2,9.7087973],[186.18,5.40107776],[186.16,0.03],[186.14,52.52015568],[186.12,0.03]],[[186.21,7.57275982],[186.23,4.50561876],[186.25,37.38511289],[186.26,54.22621557],[186.27,9.67879729]]]
["bitfinex","SOLUSD",1755302835714,[[186.2,9.7087973],[186.18,5.40107776],[186.16,0.03],[186.14,62.22895268],[186.12,0.03]],[[186.21,7.57275982],[186.23,4.50561876],[186.25,31.36918127],[186.26,60.24214719],[186.27,9.67879729]]]
["bitfinex","SOLUSD",1755302836426,[[186.2,15.07936658],[186.18,0.03],[186.16,22.46769578],[186.14,39.09],[186.13,26.0]],[[186.21,7.57275982],[186.24,4.50561876],[186.25,26.0],[186.26,0.06],[186.27,6.01593162]]]
["bitfinex","SOLUSD",1755302836596,[[186.2,15.07936658],[186.18,0.03],[186.16,32.17649378],[186.14,39.62723004],[186.13,26.0]],[[186.21,7.57275982],[186.25,4.50561876],[186.26,0.06],[186.28,60.18214719],[186.32,23.12697964]]]
["bitfinex","SOLUSD",1755302837014,[[186.2,15.07936658],[186.18,0.03],[186.16,35.03879729],[186.14,81.59419141],[186.13,26.0]],[[186.26,0.06],[186.27,4.50561876],[186.28,39.06],[186.29,6.07593162],[186.3,15.10621557]]]
["bitfinex","SOLUSD",1755302837221,[[186.21,0.72],[186.2,44.33056929],[186.19,33.57276],[186.18,79.76711462],[186.17,15.10621557]],[[186.25,3.60270356],[186.26,0.06],[186.28,0.06],[186.29,4.56561876],[186.31,6.01593162]]]
["bitfinex","SOLUSD",1755302837433,[[186.21,0.72],[186.2,57.75699249],[186.19,33.57276],[186.18,79.23],[186.17,15.10621557]],[[186.26,0.06],[186.28,0.06],[186.29,0.06],[186.3,4.50561876],[186.33,6.01593162]]]
["bitfinex","SOLUSD",1755302837724,[[186.21,79.92],[186.2,58.29404941],[186.19,26.0],[186.18,0.03],[186.17,15.10621557]],[[186.26,0.06],[186.28,0.06],[186.29,0.06],[186.31,4.50561876],[186.33,38.96]]]
["bitfinex","SOLUSD",1755302837900,[[186.22,3.602703],[186.2,84.60983889],[186.19,105.2],[186.18,0.03],[186.17,15.10621557]],[[186.26,0.06],[186.28,0.06],[186.29,0.06],[186.3,26.0],[186.31,4.50561876]]]
["bitfinex","SOLUSD",1755302838094,[[186.22,0.72],[186.2,5.37056929],[186.19,105.2],[186.18,0.03],[186.17,28.53438709]],[[186.25,7.60414137],[186.26,0.06],[186.28,0.06],[186.29,4.56561876],[186.3,26.0]]]
["bitfinex","SOLUSD",1755302838409,[[186.23,9.72879729],[186.22,5.36996296],[186.2,1e-08],[186.18,38.99],[186.17,13.42817152]],[[186.24,7.60403074],[186.25,0.06],[186.26,0.06],[186.28,9.93397386],[186.29,9.74879729]]]
["bitfinex","SOLUSD",1755302838598,[[186.23,9.72879729],[186.21,5.3702053],[186.2,1e-08],[186.18,38.99],[186.17,13.42817152]],[[186.24,7.60403074],[186.25,0.06],[186.26,0.06],[186.27,5.36856256],[186.28,4.56561876]]]
["bitfinex","SOLUSD",1755302838793,[[186.23,9.72879729],[186.22,5.36996859],[186.2,1e-08],[186.18,38.99],[186.17,13.42817152]],[[186.24,7.60403074],[186.25,0.06],[186.26,0.06],[186.27,9.87418132],[186.28,0.06]]]
["bitfinex","SOLUSD",1755302839018,[[186.23,9.72879729],[186.22,5.36996859],[186.2,1e-08],[186.19,2.152331],[186.18,38.99]],[[186.24,7.60403074],[186.25,0.06],[186.26,0.06],[186.27,5.36856256],[186.28,4.56561876]]]
["bitfinex","SOLUSD",1755302839203,[[186.23,9.72879729],[186.22,5.36996859],[186.2,1e-08],[186.19,2.152331],[186.18,38.99]],[[186.24,7.60403074],[186.25,0.06],[186.26,0.06],[186.28,9.93397577],[186.3,35.00879729]]]
["bitfinex","SOLUSD",1755302839617,[[186.23,9.72879729],[186.22,5.36996859],[186.2,1e-08],[186.19,2.152331],[186.18,38.99]],[[186.24,3.6020434],[186.25,0.06],[186.26,0.06],[186.28,4.56561876],[186.29,5.42804166]]]
["bitfinex","SOLUSD",1755302840017,[[186.23,9.72879729],[186.22,5.36996859],[186.2,1e-08],[186.19,15.57897902],[186.18,38.99]],[[186.24,3.6020434],[186.25,0.06],[186.26,0.06],[186.28,0.06],[186.29,4.56561876]]]
["bitfinex","SOLUSD",1755302840334,[[186.23,15.09850141],[186.2,1e-08],[186.19,15.57897902],[186.18,38.99],[185.76,162.50746955]],[[186.24,3.6020434],[186.25,0.06],[186.26,0.06],[186.28,0.06],[186.29,4.56561876]]]
["bitfinex","SOLUSD",1755302840492,[[186.23,15.09850141],[186.2,1e-08],[186.19,15.57897902],[186.18,38.99],[185.76,162.50746955]],[[186.25,0.06],[186.26,0.06],[186.28,0.06],[186.29,4.56561876],[186.34,10.0]]]
["bitfinex","SOLUSD",1755302840693,[[186.22,5.36991272],[186.2,0.72000001],[186.19,15.57897902],[186.18,38.99],[186.1,36.89631483]],[[186.24,3.60278207],[186.25,0.06],[186.26,0.06],[186.28,5.4283586],[186.29,30.56561876]]]
["bitfinex","SOLUSD",1755302840892,[[186.23,9.00879729],[186.21,5.37021454],[186.2,0.72000001],[186.19,15.57897902],[186.18,38.99]],[[186.25,0.06],[186.26,0.06],[186.27,5.36866034],[186.28,5.24561876],[186.29,35.06879729]]]
["bitfinex","SOLUSD",1755302841093,[[186.21,5.37021454],[186.2,0.72000001],[186.19,15.57897902],[186.18,38.99],[186.1,36.89631483]],[[186.24,3.60291512],[186.25,0.06],[186.26,0.06],[186.27,5.36866034],[186.28,5.24561876]]]
["bitfinex","SOLUSD",1755302841310,[[186.23,9.00879729],[186.21,5.37021454],[186.2,1e-08],[186.19,15.57897902],[186.18,38.99]],[[186.25,0.06],[186.26,0.06],[186.27,5.36866034],[186.28,5.24561876],[186.33,38.96]]]
["bitfinex","SOLUSD",1755302841516,[[186.24,9.00879729],[186.22,0.72],[186.21,5.37021454],[186.2,1e-08],[186.19,15.57897902]],[[186.25,0.06],[186.26,0.06],[186.27,5.36866034],[186.28,5.24561876],[186.33,38.96]]]
["bitfinex","SOLUSD",1755302841722,[[186.24,9.00879729],[186.22,0.72],[186.21,5.37021454],[186.2,1e-08],[186.19,15.57897902]],[[186.25,7.66726851],[186.26,0.06],[186.28,9.93396938],[186.29,26.06],[186.3,0.68]]]
["bitfinex","SOLUSD",1755302841917,[[186.24,9.00879729],[186.22,0.72],[186.21,5.37021454],[186.2,1e-08],[186.19,15.57897902]],[[186.25,7.66726851],[186.26,0.06],[186.28,5.42835062],[186.29,30.56561876],[186.3,0.68]]]
["bitfinex","SOLUSD",1755302842219,[[186.24,9.00879729],[186.22,0.72],[186.21,5.37021454],[186.2,1e-08],[186.19,15.57897902]],[[186.25,3.66371708],[186.26,0.06],[186.28,5.42835062],[186.29,30.56561876],[186.3,0.68]]]
["bitfinex","SOLUSD",1755302842521,[[186.24,9.00879729],[186.22,6.08982311],[186.2,1e-08],[186.19,15.57897902],[186.1,36.89631483]],[[186.25,7.66785428],[186.26,0.06],[186.27,5.36860842],[186.28,0.06],[186.29,30.56561876]]]
["bitfinex","SOLUSD",1755302842922,[[186.24,9.00879729],[186.21,5.37019471],[186.2,0.72000001],[186.18,118.19],[186.16,48.46771329]],[[186.25,7.66785428],[186.26,0.06],[186.27,5.36860842],[186.28,0.74],[186.29,54.68063162]]]
["bitfinex","SOLUSD",1755302843129,[[186.2,6.09052067],[186.18,118.19],[186.16,48.46771329],[186.14,15.13621557],[186.03,65.71734385]],[[186.25,7.66785428],[186.26,0.06],[186.28,0.06],[186.29,54.68063162],[186.3,13.41947055]]]
["bitfinex","SOLUSD",1755302843312,[[186.22,9.00879729],[186.2,1e-08],[186.18,118.91],[186.17,7.667854],[186.16,13.458916]],[[186.24,29.60371708],[186.25,0.74],[186.26,0.06],[186.27,9.00879729],[186.28,43.44561876]]]
["bitfinex","SOLUSD",1755302843511,[[186.22,9.00879729],[186.2,1e-08],[186.18,118.91],[186.17,7.667854],[186.16,13.458916]],[[186.23,3.60493008],[186.24,26.0],[186.25,0.74],[186.26,0.06],[186.27,9.00879729]]]
["bitfinex","SOLUSD",1755302843698,[[186.2,1e-08],[186.18,118.91],[186.17,7.667854],[186.16,13.458916],[185.16,398.2]],[[186.23,3.60493008],[186.24,26.0],[186.25,0.74],[186.26,0.06],[186.27,9.00879729]]]
["bitfinex","SOLUSD",1755302844024,[[186.22,9.00879729],[186.2,1e-08],[186.18,118.19],[186.17,7.667854],[186.16,22.46771329]],[[186.24,26.0],[186.25,5.4291299],[186.26,0.06],[186.28,52.45441605],[186.31,6.01593162]]]
["bitfinex","SOLUSD",1755302844189,[[186.23,9.00879729],[186.2,5.37054713],[186.18,118.19],[186.17,7.667854],[186.16,22.46771329]],[[186.25,26.06],[186.26,0.06],[186.27,5.36864429],[186.28,44.12561876],[186.3,22.42826784]]]
["bitfinex","SOLUSD",1755302844391,[[186.23,0.72],[186.21,5.37028086],[186.2,1e-08],[186.18,131.61763269],[186.17,7.667854]],[[186.25,0.06],[186.26,0.06],[186.28,38.94],[186.29,41.16621557],[186.3,4.50561876]]]
["bitfinex","SOLUSD",1755302844594,[[186.23,0.72],[186.21,5.37028086],[186.2,1e-08],[186.18,131.61763269],[186.17,7.667854]],[[186.25,0.06],[186.26,0.06],[186.27,4.00532752],[186.28,38.94],[186.29,41.16621557]]]
["bitfinex","SOLUSD",1755302845200,[[186.23,0.72],[186.21,5.37028086],[186.2,1e-08],[186.18,131.61763269],[186.17,7.667854]],[[186.25,0.06],[186.26,0.06],[186.27,4.00532752],[186.28,44.30845839],[186.29,41.16621557]]]
["bitfinex","SOLUSD",1755302845429,[[186.24,9.00879729],[186.23,0.72],[186.21,5.37028086],[186.2,1e-08],[186.18,131.61763269]],[[186.25,0.06],[186.26,0.06],[186.27,4.00532752],[186.28,44.30845839],[186.29,41.16621557]]]
["bitfinex","SOLUSD",1755302845628,[[186.24,9.00879729],[186.21,5.37028086],[186.2,0.72000001],[186.18,131.61763269],[185.76,132.5]],[[186.25,0.06],[186.26,0.06],[186.27,9.37396041],[186.28,39.62],[186.29,41.16621557]]]
["bitfinex","SOLUSD",1755302845806,[[186.24,9.00879729],[186.21,6.09028086],[186.2,1e-08],[186.18,131.61763269],[185.76,132.5]],[[186.25,0.06],[186.26,0.06],[186.28,44.988313],[186.29,41.16621557],[186.31,26.93317096]]]
["bitfinex","SOLUSD",1755302846122,[[186.24,9.00879729],[186.21,5.37028086],[186.2,1e-08],[186.18,131.61763269],[185.76,132.5]],[[186.25,0.06],[186.26,0.06],[186.27,4.00534478],[186.28,0.06],[186.29,85.37425797]]]
["bitfinex","SOLUSD",1755302846326,[[186.24,15.09821309],[186.2,1e-08],[186.18,145.0448841],[186.17,22.77406957],[186.12,10.03]],[[186.25,0.06],[186.26,0.06],[186.27,3.60513655],[186.28,0.06],[186.29,26.06]]]
["bitfinex","SOLUSD",1755302846526,[[186.24,15.09821309],[186.23,79.2],[186.2,1e-08],[186.19,26.53708577],[186.18,65.8448841]],[[186.25,0.06],[186.26,0.06],[186.28,0.06],[186.29,0.06],[186.33,6.04688698]]]
["bitfinex","SOLUSD",1755302846829,[[186.24,27.71214638],[186.23,39.39697041],[186.22,26.0],[186.2,94.30621558],[186.18,36.8848841]],[[186.28,0.06],[186.29,0.06],[186.32,3.60456987],[186.37,48.75135456],[186.38,0.16]]]
["bitfinex","SOLUSD",1755302846998,[[186.27,18.01759458],[186.25,0.72],[186.24,8.9745518],[186.23,39.39697041],[186.22,26.0]],[[186.29,0.06],[186.36,3.60456987],[186.37,59.35195137],[186.38,4.66561876],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302847192,[[186.28,9.00879729],[186.25,0.72],[186.24,8.9745518],[186.23,39.39697041],[186.22,105.2]],[[186.29,0.06],[186.35,3.60456987],[186.36,41.10621557],[186.37,44.2457358],[186.38,0.16]]]
["bitfinex","SOLUSD",1755302847422,[[186.28,9.72879729],[186.24,8.9745518],[186.23,39.39697041],[186.22,105.2],[186.08,26.74153358]],[[186.29,0.06],[186.35,3.60456987],[186.36,41.10621557],[186.37,44.2457358],[186.38,0.16]]]
["bitfinex","SOLUSD",1755302847622,[[186.28,18.73759458],[186.24,101.59809131],[186.23,54.50318598],[186.22,57.2400646],[186.08,26.74153358]],[[186.29,0.06],[186.35,3.60456987],[186.37,38.88],[186.38,5.52541875],[186.4,4.56561876]]]
["bitfinex","SOLUSD",1755302847816,[[186.28,18.73759458],[186.24,97.99295531],[186.23,53.96621557],[186.22,57.2400646],[186.2,1e-08]],[[186.29,0.06],[186.36,3.60200065],[186.37,38.88],[186.38,5.52541875],[186.4,4.56561876]]]
["bitfinex","SOLUSD",1755302848015,[[186.28,18.73759458],[186.27,16.134671],[186.24,97.99295531],[186.23,53.96621557],[186.22,57.2400646]],[[186.29,0.06],[186.36,3.60200065],[186.37,38.88],[186.38,5.52541875],[186.4,4.56561876]]]
["bitfinex","SOLUSD",1755302848228,[[186.28,18.73759458],[186.27,16.134671],[186.24,97.99295531],[186.23,53.96621557],[186.22,57.2400646]],[[186.29,0.06],[186.36,3.59951915],[186.37,38.88],[186.38,5.52541875],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302848402,[[186.28,24.10585741],[186.27,16.134671],[186.24,92.62353951],[186.23,53.96621557],[186.22,57.2400646]],[[186.29,0.06],[186.36,3.59951915],[186.37,38.88],[186.38,5.52541875],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302848917,[[186.28,15.09706012],[186.27,16.134671],[186.24,92.62353951],[186.23,53.96621557],[186.22,57.2400646]],[[186.29,0.06],[186.34,26.0],[186.36,3.59951915],[186.37,38.88],[186.38,5.52541875]]]
["bitfinex","SOLUSD",1755302849224,[[186.28,62.98585741],[186.27,16.134671],[186.24,92.62353951],[186.23,15.10621557],[186.22,57.2400646]],[[186.29,0.06],[186.34,26.0],[186.37,38.88],[186.38,5.52541875],[186.41,71.12015119]]]
["bitfinex","SOLUSD",1755302849528,[[186.28,76.40651448],[186.27,16.134671],[186.26,26.84345235],[186.25,26.53691275],[186.24,92.62353951]],[[186.37,38.88],[186.41,71.12015119]]]
["bitfinex","SOLUSD",1755302849529,[[186.28,76.40651448],[186.27,16.134671],[186.26,26.84345235],[186.25,26.53691275],[186.24,79.2]],[[186.37,38.88],[186.41,53.96621557],[186.42,4.56561876],[186.44,13.40928581],[186.46,10.06]]]
["bitfinex","SOLUSD",1755302849826,[[186.36,9.00879729],[186.29,9.72879729],[186.28,57.6689199],[186.27,16.134671],[186.26,106.04345235]],[[186.37,38.88],[186.41,53.96621557],[186.42,0.06],[186.43,13.51441605],[186.44,13.40928581]]]
["bitfinex","SOLUSD",1755302850122,[[186.36,9.00879729],[186.33,0.72],[186.29,9.00879729],[186.28,83.6689199],[186.27,16.6715261]],[[186.4,15.16621557],[186.41,5.52456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302850323,[[186.39,9.00879729],[186.33,0.72],[186.29,9.00879729],[186.28,83.6689199],[186.27,16.134671]],[[186.4,15.16621557],[186.41,31.52456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302850528,[[186.39,9.00879729],[186.35,5.36606439],[186.33,0.72],[186.31,13.41835268],[186.29,9.00879729]],[[186.4,18.92084233],[186.41,5.36456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302850720,[[186.39,9.00879729],[186.35,5.36606439],[186.33,0.72],[186.31,13.41835268],[186.29,9.00879729]],[[186.4,18.92084233],[186.41,31.36456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302851402,[[186.35,5.36606439],[186.33,0.72],[186.31,13.41835268],[186.29,9.00879729]],[[186.4,18.92084233],[186.41,31.36456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302851403,[[186.34,5.36653429],[186.33,0.72],[186.31,13.41835268],[186.29,9.00879729],[165.1,0.05]],[[186.4,18.92084233],[186.41,31.36456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302851606,[[186.37,9.00879729],[186.33,0.72],[186.32,5.36687161],[186.29,9.00879729]],[[186.4,18.92084233],[186.41,31.36456605],[186.42,38.92],[186.44,22.4180831],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302851607,[[186.37,9.00879729],[186.33,0.72],[186.32,5.36687161],[186.29,9.00879729],[186.28,78.30037942]],[[186.4,20.69109193],[186.41,26.0],[186.42,47.92879729],[186.44,13.40928581],[186.45,4.50561876]]]
["bitfinex","SOLUSD",1755302851817,[[186.36,9.00879729],[186.32,0.72],[186.29,9.00879729],[186.28,78.30037942],[186.23,25.10621557]],[[186.39,0.16],[186.4,20.53109193],[186.41,26.0],[186.42,47.92879729],[186.44,17.73628524]]]
["bitfinex","SOLUSD",1755302852022,[[186.36,9.00879729],[186.32,0.72],[186.29,9.00879729],[186.28,78.30037942],[186.23,15.10621557]],[[186.38,0.16],[186.4,20.53109193],[186.41,26.0],[186.42,47.92879729],[186.44,17.73628524]]]
["bitfinex","SOLUSD",1755302852409,[[186.32,0.72],[186.29,9.00879729],[186.28,78.30037942],[186.23,15.10621557],[165.0,230.124358]],[[186.4,20.53109193],[186.41,26.16],[186.42,47.92879729],[186.44,13.40928581],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755302852611,[[186.36,9.00879729],[186.32,0.72],[186.29,9.00879729],[186.28,78.30037942],[186.23,15.10621557]],[[186.4,20.53109193],[186.41,26.16],[186.42,47.92879729],[186.44,13.40928581],[186.47,16.132935]]]
["bitfinex","SOLUSD",1755302852810,[[186.36,9.00879729],[186.33,5.36681205],[186.32,0.72],[186.29,9.00879729],[186.28,78.30037942]],[[186.39,0.16],[186.4,20.53109193],[186.41,26.0],[186.42,47.92879729],[186.44,13.40928581]]]
["bitfinex","SOLUSD",1755302853129,[[186.36,9.00879729],[186.32,6.08702714],[186.29,9.00879729],[186.28,78.30037942],[186.22,31.2400646]],[[186.38,0.16],[186.39,5.36517301],[186.4,15.16621557],[186.41,35.00879729],[186.42,38.92]]]
["bitfinex","SOLUSD",1755302853329,[[186.28,78.30037942],[186.22,31.2400646]],[[186.38,0.16],[186.39,5.36517301],[186.4,15.16621557],[186.41,35.00879729],[186.42,38.92]]]
["bitfinex","SOLUSD",1755302853330,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,52.30037942],[186.26,79.2]],[[186.36,26.0],[186.37,0.16],[186.38,15.10621557],[186.39,8.95824367],[186.4,9.06879729]]]
["bitfinex","SOLUSD",1755302853527,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,52.30037942],[186.23,94.30621557]],[[186.36,26.0],[186.37,0.16],[186.38,15.10621557],[186.39,5.36517301],[186.4,9.06879729]]]
["bitfinex","SOLUSD",1755302854241,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,52.30037942],[186.24,5.34362837]],[[186.36,26.0],[186.37,5.5258273],[186.38,15.10621557],[186.4,9.06879729],[186.8,39.0281313]]]
["bitfinex","SOLUSD",1755302854444,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,52.30037942],[186.24,5.34362837]],[[186.36,26.16],[186.37,5.3658273],[186.38,15.10621557],[186.4,9.06879729],[186.8,39.0281313]]]
["bitfinex","SOLUSD",1755302854612,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,131.50037942],[186.24,5.34362837]],[[186.36,26.16],[186.37,5.3658273],[186.38,15.10621557],[186.4,0.06],[186.46,219.77593162]]]
["bitfinex","SOLUSD",1755302854806,[[186.34,9.00879729],[186.31,5.36731544],[186.3,0.72],[186.28,131.50037942],[186.24,5.34362837]],[[186.36,26.16],[186.37,5.3658273],[186.38,15.10621557],[186.4,9.06879729],[186.46,219.77593162]]]
["bitfinex","SOLUSD",1755302855134,[[186.32,9.00879729],[186.29,0.03],[186.28,38.88],[186.27,0.72],[186.25,118.62257927]],[[186.36,26.16],[186.37,5.3658273],[186.38,15.10621557],[186.4,9.06879729],[186.46,219.77593162]]]
["bitfinex","SOLUSD",1755302855135,[[186.32,9.00879729],[186.29,0.03],[186.28,38.88],[186.27,0.72],[186.25,118.62257927]],[[186.35,0.16],[186.36,31.36615395],[186.37,47.80879729],[186.38,15.10621557],[186.4,13.47235832]]]
["bitfinex","SOLUSD",1755302855320,[[186.33,9.00879729],[186.29,0.03],[186.28,38.88],[186.26,9.008797],[186.25,118.62257927]],[[186.36,31.36615395],[186.37,38.8],[186.38,15.10621557],[186.39,9.06879729],[186.4,13.47235832]]]
["bitfinex","SOLUSD",1755302855521,[[186.33,9.00879729],[186.3,0.72],[186.29,0.03],[186.28,38.88],[186.26,9.008797]],[[186.36,31.36615395],[186.37,38.8],[186.38,15.26621557],[186.39,9.06879729],[186.4,13.47235832]]]
["bitfinex","SOLUSD",1755302855725,[[186.35,9.00879729],[186.33,0.72],[186.29,14.40674374],[186.28,38.88],[186.26,9.008797]],[[186.37,38.8],[186.38,26.0],[186.39,0.06],[186.4,15.16621557],[186.41,0.06]]]
["bitfinex","SOLUSD",1755302855931,[[186.36,9.00879729],[186.33,0.72],[186.29,27.82668039],[186.28,38.88],[186.26,36.38909058]],[[186.37,38.8],[186.38,26.0],[186.39,0.06],[186.4,20.53109825],[186.41,0.22]]]
["bitfinex","SOLUSD",1755302856108,[[186.36,9.72879729],[186.29,107.02668039],[186.28,39.41682628],[186.27,15.10621557],[186.26,35.85220666]],[[186.38,26.0],[186.39,0.06],[186.4,0.06],[186.41,44.22454615],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302856314,[[186.37,9.00879729],[186.36,0.72],[186.29,107.02668039],[186.28,38.88],[186.27,15.10621557]],[[186.38,26.0],[186.39,0.06],[186.4,0.06],[186.41,44.22454615],[186.43,15.26621557]]]
["bitfinex","SOLUSD",1755302856614,[[186.37,9.00879729],[186.31,13.41821229],[186.29,114.23879729],[186.28,38.88],[186.27,15.10621557]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,5.42431964],[186.43,15.26621557]]]
["bitfinex","SOLUSD",1755302856816,[[186.38,9.00879729],[186.37,0.72],[186.31,13.41821229],[186.29,114.23879729],[186.28,38.88]],[[186.39,0.06],[186.4,3.65173489],[186.41,38.86],[186.42,31.42431964],[186.43,15.26621557]]]
["bitfinex","SOLUSD",1755302857124,[[186.38,9.00879729],[186.37,0.72],[186.31,108.74941229],[186.29,35.03879729],[186.28,38.88]],[[186.39,0.06],[186.4,3.65173489],[186.41,38.86],[186.42,26.06],[186.43,20.630211]]]
["bitfinex","SOLUSD",1755302857435,[[186.38,9.72879729],[186.37,5.36565171],[186.33,13.41664327],[186.31,95.3312],[186.29,35.03879729]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.630211]]]
["bitfinex","SOLUSD",1755302857842,[[186.38,9.00879729],[186.35,0.72],[186.31,95.3312],[186.3,13.41907558],[186.29,35.03879729]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302858019,[[186.38,9.00879729],[186.35,6.08619127],[186.31,95.3312],[186.3,13.41907558],[186.29,35.03879729]],[[186.39,0.06],[186.4,3.65051167],[186.41,44.22472765],[186.42,26.06],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302858336,[[186.37,9.00879729],[186.33,6.08677436],[186.31,95.3312],[186.3,13.41907558],[186.29,35.03879729]],[[186.39,5.42509469],[186.4,3.64988432],[186.41,39.54],[186.42,26.06],[186.43,24.11501286]]]
["bitfinex","SOLUSD",1755302858516,[[186.37,9.00879729],[186.34,5.36648134],[186.33,0.72],[186.3,92.61907558],[186.29,35.03879729]],[[186.39,0.74],[186.4,9.01475395],[186.41,38.86],[186.42,26.06],[186.43,24.11501286]]]
["bitfinex","SOLUSD",1755302858716,[[186.38,9.00879729],[186.35,5.36620273],[186.33,0.72],[186.31,16.132067],[186.3,92.61907558]],[[186.39,0.06],[186.4,3.64988432],[186.41,44.22457037],[186.42,26.74],[186.43,24.11501286]]]
["bitfinex","SOLUSD",1755302858916,[[186.38,9.00879729],[186.35,6.08620273],[186.31,16.132067],[186.3,92.61907558],[186.16,62.35802299]],[[186.39,0.06],[186.4,3.64988432],[186.41,38.86],[186.42,32.10429467],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302859214,[[186.38,9.00879729],[186.35,6.08620273],[186.31,16.132067],[186.3,92.61907558],[186.16,62.35802299]],[[186.39,0.06],[186.4,3.64946171],[186.41,38.86],[186.42,32.10429467],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302859643,[[186.38,9.72879729],[186.35,5.36620273],[186.32,13.41749923],[186.31,16.132067],[186.3,79.2]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47018872]]]
["bitfinex","SOLUSD",1755302860555,[[186.38,9.72879729],[186.37,5.36565146],[186.32,13.41749923],[186.31,16.132067],[186.3,79.2]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47018872]]]
["bitfinex","SOLUSD",1755302861130,[[186.38,9.00879729],[186.37,5.36565146],[186.36,0.72],[186.32,13.41749923],[186.31,16.132067]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302861436,[[186.38,9.00879729],[186.37,5.36565146],[186.36,0.72],[186.32,13.41749923],[186.31,16.132067]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,31.42426159],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302861643,[[186.38,9.00879729],[186.37,5.36565146],[186.36,0.72],[186.32,13.41749923],[165.47,0.29462]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,31.42426159],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302861945,[[186.38,9.72879729],[186.37,5.36565146],[186.33,9.008797],[186.32,13.41749923],[185.5,72.01792692]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47020575]]]
["bitfinex","SOLUSD",1755302862115,[[186.38,9.72879729],[186.37,5.36565146],[186.33,9.008797],[186.32,13.41749923],[185.87,30.00746955]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47020575]]]
["bitfinex","SOLUSD",1755302862317,[[186.38,9.72879729],[186.37,5.36565146],[186.32,13.41749923],[185.87,30.00746955],[185.79,39.00971041]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47020575]]]
["bitfinex","SOLUSD",1755302862643,[[186.38,9.72879729],[186.37,5.36565146],[186.32,13.41749923],[186.28,48.608797],[186.23,15.33155882]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47020575]]]
["bitfinex","SOLUSD",1755302862824,[[186.38,9.72879729],[186.37,5.36565146],[186.32,13.41749923],[186.28,48.608797],[186.24,10.0]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,26.06],[186.43,20.47020575]]]
["bitfinex","SOLUSD",1755302863011,[[186.38,9.00879729],[186.36,6.08588241],[186.32,13.41749923],[186.28,48.608797],[186.24,10.0]],[[186.39,0.06],[186.4,0.06],[186.41,38.86],[186.42,31.42435196],[186.43,15.10621557]]]
["bitfinex","SOLUSD",1755302863340,[[186.38,9.00879729],[186.36,0.72],[186.35,5.36617261],[186.32,13.41749923],[186.28,38.88]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22464222],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302863725,[[186.38,9.00879729],[186.36,0.72],[186.35,5.36617261],[186.32,92.61749923],[186.28,38.88]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22464222],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302864325,[[186.38,9.00879729],[186.36,0.72],[186.32,92.61749923],[186.28,38.88]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22464222],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302864326,[[186.38,9.00879729],[186.36,6.08592901],[186.32,92.61749923],[186.28,38.88],[165.0,230.124358]],[[186.39,0.06],[186.4,3.64731564],[186.41,38.86],[186.42,31.42431047],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302864526,[[186.38,9.00879729],[186.36,6.08592901],[186.32,92.61749923],[186.28,38.88],[185.85,30.00746955]],[[186.39,0.06],[186.4,3.64731564],[186.41,38.86],[186.42,31.42431047],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302865037,[[186.38,9.00879729],[186.36,6.08592901],[186.32,92.61749923],[186.28,38.88],[185.85,30.00746955]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22457346],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302865430,[[186.38,9.00879729],[186.36,0.72],[186.35,5.36620442],[186.32,92.61749923],[186.28,38.88]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22457346],[186.42,26.06],[186.43,15.78621557]]]
["bitfinex","SOLUSD",1755302866738,[[186.38,9.00879729],[186.34,0.69],[186.33,5.36661477],[186.32,79.2],[186.29,48.4583053]],[[186.39,0.06],[186.4,9.01214254],[186.41,39.57],[186.42,26.06],[186.43,24.11501286]]]
["bitfinex","SOLUSD",1755302866939,[[186.38,9.00879729],[186.34,0.69],[186.33,5.36661477],[186.32,79.2],[186.29,48.4583053]],[[186.39,0.06],[186.4,9.01214254],[186.41,39.57],[186.42,26.06],[186.43,24.17501286]]]
["bitfinex","SOLUSD",1755302867441,[[186.38,9.00879729],[186.36,0.69],[186.33,5.36661477],[186.32,79.2],[186.29,48.4583053]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22458238],[186.42,26.06],[186.43,15.87621557]]]
["bitfinex","SOLUSD",1755302868028,[[186.33,5.36661477],[186.32,79.2],[186.29,48.4583053]],[[186.39,0.06],[186.4,3.64731564],[186.41,44.22458238],[186.42,26.06],[186.43,15.87621557]]]
["bitfinex","SOLUSD",1755302868029,[[186.33,6.05661477],[186.32,79.2],[186.29,48.4583053],[186.22,36.84880317],[186.16,62.35802299]],[[186.39,0.06],[186.4,9.01218159],[186.41,39.57],[186.42,26.06],[186.43,24.17501286]]]
["bitfinex","SOLUSD",1755302868327,[[186.33,0.69],[186.32,79.2],[186.29,26.03],[186.27,9.008797],[186.26,13.42174402]],[[186.39,0.06],[186.4,9.01218159],[186.41,39.57],[186.42,26.06],[186.43,24.17501286]]]
["bitfinex","SOLUSD",1755302868328,[[186.33,0.69],[186.32,79.2],[186.29,26.03],[186.27,9.008797],[186.26,13.42174402]],[[186.38,0.71],[186.39,15.16621557],[186.4,18.02097888],[186.41,38.86],[186.42,26.06]]]
["bitfinex","SOLUSD",1755302868643,[[186.37,9.00879729],[186.34,0.69],[186.29,9.03879729],[186.26,15.10621557],[186.24,16.132935]],[[186.38,42.26760245],[186.39,26.06],[186.4,5.42487252],[186.41,0.06],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302868830,[[186.37,9.00879729],[186.36,0.69],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729]],[[186.38,38.68],[186.39,26.06],[186.4,5.42487252],[186.41,0.06],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302869028,[[186.37,9.69879729],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729],[165.47,0.29462]],[[186.38,38.68],[186.39,26.06],[186.4,0.06],[186.41,5.42452345],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302869221,[[186.37,9.69879729],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729],[186.28,64.88]],[[186.38,38.68],[186.39,26.06],[186.4,0.06],[186.41,5.42452345],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302869423,[[186.37,9.69879729],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729],[186.28,64.88]],[[186.39,26.06],[186.4,0.06],[186.41,44.12452345],[186.42,15.16621557],[186.66,21.01514762]]]
["bitfinex","SOLUSD",1755302869642,[[186.38,9.00879729],[186.37,0.69],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729]],[[186.39,26.06],[186.4,0.06],[186.41,44.12452345],[186.42,15.16621557],[186.45,4.54660207]]]
["bitfinex","SOLUSD",1755302869822,[[186.38,9.00879729],[186.37,0.69],[186.34,5.36653177],[186.3,13.41884445],[186.29,9.03879729]],[[186.39,26.06],[186.4,0.06],[186.41,44.12452345],[186.42,15.16621557],[186.44,9.0087973]]]
["bitfinex","SOLUSD",1755302870320,[[186.38,9.00879729],[186.37,0.69],[186.35,5.36615604],[186.3,13.41884445],[186.29,9.03879729]],[[186.39,26.06],[186.4,0.06],[186.41,44.12452345],[186.42,15.16621557],[186.44,9.0087973]]]
["bitfinex","SOLUSD",1755302870525,[[186.37,0.69],[186.34,5.36648984],[186.3,13.41884445],[186.29,9.03879729],[186.16,36.06518916]],[[186.39,26.06],[186.4,5.42485361],[186.41,38.74],[186.42,15.16621557],[186.44,9.0087973]]]
["bitfinex","SOLUSD",1755302870748,[[186.38,9.00879729],[186.37,0.69],[186.34,5.36648984],[186.3,13.41884445],[186.29,9.03879729]],[[186.39,26.06],[186.4,5.42485361],[186.41,38.74],[186.42,15.16621557],[186.44,22.41820076]]]
["bitfinex","SOLUSD",1755302871038,[[186.38,9.00879729],[186.35,0.69],[186.34,5.36648984],[186.3,13.41884445],[186.29,9.03879729]],[[186.39,31.42509469],[186.4,0.06],[186.41,38.74],[186.42,15.16621557],[186.43,9.77879729]]]
["bitfinex","SOLUSD",1755302871253,[[186.35,9.00879729],[186.32,0.69],[186.29,9.03879729],[186.27,13.42113136],[186.26,94.30621557]],[[186.39,35.72234893],[186.4,9.06879729],[186.41,38.74],[186.42,28.5771544],[186.43,0.06]]]
["bitfinex","SOLUSD",1755302871420,[[186.35,9.00879729],[186.32,0.69],[186.29,9.03879729],[186.27,13.42113136],[186.26,94.30621557]],[[186.38,0.71],[186.39,31.42509469],[186.4,9.06879729],[186.41,0.06],[186.42,28.5771544]]]
["bitfinex","SOLUSD",1755302871619,[[186.36,9.00879729],[186.29,9.03879729],[186.27,13.42113136],[186.26,94.30621557],[186.24,9.008797]],[[186.38,38.68],[186.39,31.42509469],[186.4,0.06],[186.41,9.77879729],[186.42,28.5771544]]]
["bitfinex","SOLUSD",1755302871828,[[186.36,9.00879729],[186.33,0.69],[186.29,9.03879729],[186.27,13.42113136],[186.26,94.30621557]],[[186.38,38.68],[186.39,31.42509469],[186.4,0.06],[186.41,9.77879729],[186.42,28.5771544]]]
["bitfinex","SOLUSD",1755302872548,[[186.35,9.00879729],[186.33,0.69],[186.32,5.36707467],[186.29,9.03879729],[186.27,13.42113136]],[[186.38,44.045495],[186.39,26.06],[186.4,0.06],[186.41,9.06879729],[186.42,28.5771544]]]
["bitfinex","SOLUSD",1755302872752,[[186.35,9.00879729],[186.33,0.69],[186.32,5.36707467],[186.29,9.03879729],[186.27,13.42113136]],[[186.38,44.045495],[186.39,26.06],[186.4,0.77],[186.41,9.06879729],[186.42,28.5771544]]]
["bitfinex","SOLUSD",1755302873330,[[186.34,9.00879729],[186.31,0.69],[186.29,0.03],[186.28,38.88],[186.27,13.42113136]],[[186.35,26.0],[186.38,44.045495],[186.39,24.17501286],[186.4,0.06],[186.41,0.06]]]
["bitfinex","SOLUSD",1755302873514,[[186.31,0.69],[186.3,5.36765062],[186.29,0.03],[186.28,38.88],[186.27,13.42113136]],[[186.35,26.0],[186.37,0.71],[186.38,44.045495],[186.39,24.17501286],[186.4,13.47231606]]]
["bitfinex","SOLUSD",1755302873720,[[186.32,9.00879729],[186.31,0.69],[186.29,5.39791156],[186.28,38.88],[186.25,79.23]],[[186.35,26.0],[186.37,0.71],[186.38,53.05429229],[186.39,15.16621557],[186.4,13.47231606]]]
["bitfinex","SOLUSD",1755302873921,[[186.32,9.00879729],[186.29,6.08791156],[186.28,38.88],[186.25,79.23],[185.81,30.00746955]],[[186.35,26.0],[186.37,0.71],[186.38,53.05429229],[186.39,15.16621557],[186.4,13.47231606]]]
["bitfinex","SOLUSD",1755302874140,[[186.31,9.00879729],[186.29,0.72],[186.28,44.2482337],[186.25,79.23],[186.24,13.42313042]],[[186.35,64.66],[186.37,9.00879729],[186.38,18.77895137],[186.39,15.16621557],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302874341,[[186.31,9.00879729],[186.29,0.72],[186.28,38.88],[186.27,5.36845809],[186.25,79.23]],[[186.35,65.37],[186.36,9.00879729],[186.38,18.77895137],[186.39,15.16621557],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302874545,[[186.31,9.00879729],[186.29,0.72],[186.28,38.88],[186.27,5.36845809],[186.25,79.23]],[[186.35,65.37],[186.36,9.00879729],[186.38,18.77895137],[186.39,15.16621557],[186.4,4.54660207]]]
["bitfinex","SOLUSD",1755302874932,[[186.31,9.00879729],[186.29,0.72],[186.27,5.36845809],[186.25,79.23],[165.1,0.05]],[[186.34,5.36653429],[186.35,65.37],[186.36,9.00879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302875131,[[186.31,9.00879729],[186.29,0.72],[186.27,5.36845809],[186.25,79.23],[186.23,38.69]],[[186.34,5.36653429],[186.35,65.37],[186.36,9.00879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302875548,[[186.31,9.00879729],[186.29,0.72],[186.28,5.36825503],[186.25,79.23],[186.23,38.69]],[[186.34,5.36653429],[186.35,65.37],[186.36,9.00879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302875748,[[186.31,9.00879729],[186.29,0.72],[186.28,5.36825503],[186.25,79.23],[186.23,38.69]],[[186.34,5.36653429],[186.35,65.37],[186.37,9.00879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302876449,[[186.32,9.00879729],[186.29,0.72],[186.28,5.36825503],[186.25,79.23],[186.23,38.69]],[[186.34,5.36653429],[186.35,65.37],[186.37,9.00879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302876645,[[186.32,9.00879729],[186.29,0.72],[186.28,5.36825503],[186.25,79.23],[186.23,38.69]],[[186.34,5.36653429],[186.35,64.66],[186.37,9.71879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302877143,[[186.32,9.00879729],[186.29,0.72],[186.28,5.36825503],[186.25,79.23],[186.23,38.69]],[[186.34,8.95743366],[186.35,64.66],[186.37,9.71879729],[186.38,13.41345637],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302877530,[[186.32,9.00879729],[186.29,5.39790494],[186.25,79.23],[186.23,38.69],[186.11,26.77326518]],[[186.35,70.02634425],[186.37,0.71],[186.38,13.41345637],[186.39,19.65281764],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302877723,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39790494],[186.25,79.23],[186.23,38.69]],[[186.35,70.02634425],[186.37,0.71],[186.38,22.42225366],[186.39,15.16621557],[186.4,4.54660207]]]
["bitfinex","SOLUSD",1755302878141,[[186.32,0.69],[186.29,5.39790494],[186.25,79.23],[186.23,38.69],[184.94,90.02240866]],[[186.34,3.59216994],[186.35,70.02634425],[186.37,0.71],[186.38,22.42225366],[186.39,19.65281764]]]
["bitfinex","SOLUSD",1755302878342,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39790494],[186.25,79.23],[186.23,38.69]],[[186.35,70.02634425],[186.37,0.71],[186.38,22.42225366],[186.39,19.65281764],[186.47,133.9]]]
["bitfinex","SOLUSD",1755302878536,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39790494],[186.25,79.23],[186.23,38.69]],[[186.35,70.02634425],[186.37,0.71],[186.38,22.42225366],[186.39,15.16621557],[186.4,4.54660207]]]
["bitfinex","SOLUSD",1755302878837,[[186.33,9.00879729],[186.32,0.69],[186.3,5.36755714],[186.29,0.03],[186.25,79.23]],[[186.35,64.66],[186.36,5.36604099],[186.37,0.71],[186.38,22.42225366],[186.39,15.16621557]]]
["bitfinex","SOLUSD",1755302879034,[[186.34,9.00879729],[186.33,0.69],[186.31,5.36717549],[186.29,0.03],[186.26,13.42175406]],[[186.35,64.66],[186.39,15.16621557],[186.4,5.25660207],[186.41,22.48059662],[186.42,10.06]]]
["bitfinex","SOLUSD",1755302879241,[[186.34,9.00879729],[186.33,0.69],[186.31,5.36717549],[186.29,0.03],[186.26,13.42175406]],[[186.35,64.66],[186.39,15.16621557],[186.4,14.26539936],[186.41,13.47179933],[186.42,10.06]]]
["bitfinex","SOLUSD",1755302879436,[[186.29,0.03]],[[186.35,64.66],[186.39,15.16621557],[186.4,14.26539936],[186.41,13.47179933],[186.42,10.06]]]
["bitfinex","SOLUSD",1755302879437,[[186.32,9.00879729],[186.29,0.03],[186.28,0.69],[186.23,52.1138757],[186.22,31.27113386]],[[186.35,4.30411329],[186.36,64.62],[186.37,9.00879729],[186.39,28.57940103],[186.4,4.54660207]]]
["bitfinex","SOLUSD",1755302879641,[[186.32,9.00879729],[186.3,0.69],[186.29,0.03],[186.23,52.1138757],[186.22,31.27113386]],[[186.34,5.36653429],[186.35,4.30411329],[186.36,64.62],[186.37,9.00879729],[186.39,33.0660031]]]
["bitfinex","SOLUSD",1755302880026,[[186.32,9.00879729],[186.3,0.69],[186.29,0.03],[186.23,52.1138757],[186.22,31.27113386]],[[186.34,5.36653429],[186.35,3.59411329],[186.36,64.62],[186.37,0.71],[186.38,9.00879729]]]
["bitfinex","SOLUSD",1755302880223,[[186.33,9.00879729],[186.29,0.03],[186.25,92.65256042],[186.23,38.69],[186.22,31.27113386]],[[186.34,3.59411329],[186.35,5.36632323],[186.36,64.62],[186.41,6.07593162],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302880548,[[186.33,9.69879729],[186.29,107.02667929],[186.28,26.0],[186.26,0.53688392],[186.25,0.03]],[[186.38,38.64],[186.39,0.06],[186.4,5.42506918],[186.41,5.25660207],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302880863,[[186.34,0.69],[186.29,84.59794535],[186.28,26.0],[186.26,13.42203891],[186.25,0.03]],[[186.39,46.53136764],[186.4,38.72],[186.41,9.77879729],[186.42,0.06],[186.43,4.54660207]]]
["bitfinex","SOLUSD",1755302881060,[[186.36,9.00879729],[186.34,0.69],[186.29,93.60674264],[186.28,26.0],[186.26,13.42203891]],[[186.38,7.59034494],[186.39,47.24136764],[186.4,38.72],[186.41,9.06879729],[186.42,4.54660207]]]
["bitfinex","SOLUSD",1755302881244,[[186.36,9.00879729],[186.34,0.69],[186.29,93.60674264],[186.28,26.0],[186.26,13.42203891]],[[186.37,29.5953145],[186.39,21.24136764],[186.4,38.72],[186.41,13.55539936],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302881571,[[186.36,9.00879729],[186.34,0.69],[186.31,5.36733912],[186.29,88.23879729],[186.28,26.0]],[[186.37,34.96098494],[186.39,15.87621557],[186.4,38.72],[186.41,26.96734447],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302881727,[[186.36,9.00879729],[186.34,0.69],[186.32,5.36691141],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.5953145],[186.38,5.36542424],[186.39,15.87621557],[186.4,38.72],[186.41,13.47194511]]]
["bitfinex","SOLUSD",1755302881925,[[186.36,9.00879729],[186.34,0.69],[186.32,5.36691141],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.5953145],[186.38,5.36542424],[186.39,15.16621557],[186.4,38.72],[186.41,14.18194511]]]
["bitfinex","SOLUSD",1755302882532,[[186.36,9.00879729],[186.34,0.69],[186.33,5.36668816],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.5953145],[186.39,20.53135174],[186.4,38.72],[186.41,14.18194511],[187.37,5.14]]]
["bitfinex","SOLUSD",1755302882726,[[186.36,9.00879729],[186.34,0.69],[186.33,5.36668816],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.5953145],[186.38,38.66],[186.39,20.53135174],[186.4,0.06],[186.41,14.18194511]]]
["bitfinex","SOLUSD",1755302882926,[[186.34,0.69],[186.33,5.36668816],[186.29,88.23879729],[186.28,39.42037825],[185.27,96.02390257]],[[186.37,29.5953145],[186.38,38.66],[186.39,20.53135174],[186.4,0.06],[186.41,14.18194511]]]
["bitfinex","SOLUSD",1755302883168,[[186.36,9.00879729],[186.35,0.69],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,26.0],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,14.18194511]]]
["bitfinex","SOLUSD",1755302883377,[[186.36,9.00879729],[186.35,0.69],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.59869824],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,18.66854718]]]
["bitfinex","SOLUSD",1755302883531,[[186.36,9.00879729],[186.35,0.69],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.59869824],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,14.18194511]]]
["bitfinex","SOLUSD",1755302884654,[[186.36,9.00879729],[186.35,0.69],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.59869824],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,18.66854718]]]
["bitfinex","SOLUSD",1755302885556,[[186.36,9.00879729],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825],[186.21,14.22842231]],[[186.37,29.59869824],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,18.66854718]]]
["bitfinex","SOLUSD",1755302885757,[[186.36,9.00879729],[186.33,0.69],[186.32,5.36703849],[186.29,88.23879729],[186.28,39.42037825]],[[186.37,29.59869824],[186.38,44.0254228],[186.39,15.16621557],[186.4,0.06],[186.41,18.66854718]]]
["bitfinex","SOLUSD",1755302886257,[[186.32,9.00879729],[186.3,0.69],[186.29,0.03],[186.26,38.62],[186.25,92.65235769]],[[186.37,54.78160697],[186.38,47.66879729],[186.39,17.95958794],[186.4,0.06],[186.41,16.07593162]]]
["bitfinex","SOLUSD",1755302886465,[[186.32,9.00879729],[186.3,0.69],[186.29,0.03],[186.26,38.62],[186.25,92.65235769]],[[186.36,46.21972096],[186.37,47.18188601],[186.38,9.00879729],[186.39,17.95958794],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302886655,[[186.32,9.00879729],[186.3,0.69],[186.29,0.03],[186.26,38.62],[186.25,92.65235769]],[[186.35,3.59869824],[186.36,38.62],[186.37,46.47188601],[186.38,9.00879729],[186.39,17.95958794]]]
["bitfinex","SOLUSD",1755302886860,[[186.32,0.69],[186.29,0.03],[186.26,117.82],[186.25,13.45235769],[186.12,26.30480453]],[[186.34,3.59869824],[186.36,38.62],[186.37,46.47188601],[186.39,27.67838523],[186.41,6.07593162]]]
["bitfinex","SOLUSD",1755302887068,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39794497],[186.26,117.82],[186.25,13.45235769]],[[186.34,26.0],[186.36,38.62],[186.37,20.47188601],[186.38,0.71],[186.39,26.96838523]]]
["bitfinex","SOLUSD",1755302887358,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39794497],[186.26,117.82],[186.25,13.45235769]],[[186.34,29.60373229],[186.36,38.62],[186.37,20.47188601],[186.38,5.19660207],[186.39,22.48178316]]]
["bitfinex","SOLUSD",1755302888136,[[186.33,9.00879729],[186.32,0.69],[186.29,5.39794497],[186.26,117.82],[186.25,13.45235769]],[[186.34,29.60373229],[186.36,38.62],[186.37,15.16621557],[186.38,5.19660207],[186.39,22.48178316]]]
["bitfinex","SOLUSD",1755302888833,[[186.33,15.06561959],[186.29,9.03879729],[186.26,143.82],[186.25,0.03],[186.23,0.03]],[[186.37,0.06],[186.38,64.62],[186.39,5.42518868],[186.4,19.65281764],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302889034,[[186.36,9.00879729],[186.34,0.69],[186.33,5.3668223],[186.29,101.65851019],[186.26,91.46356444]],[[186.37,0.06],[186.38,38.62],[186.39,0.06],[186.4,5.42490572],[186.41,5.25660207]]]
["bitfinex","SOLUSD",1755302889266,[[186.36,9.00879729],[186.34,0.69],[186.33,5.3668223],[186.29,101.65851019],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,0.06],[186.4,9.91150779],[186.41,0.06],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302889454,[[186.36,9.00879729],[186.35,0.69],[186.32,5.36704523],[186.29,101.65851019],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,0.06],[186.4,69.16660207],[186.41,0.06],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302889637,[[186.36,9.00879729],[186.32,5.36704523],[186.29,101.65851019],[186.26,91.46356444],[186.24,15.10621557]],[[186.37,7.67443697],[186.39,0.06],[186.4,69.16660207],[186.41,0.77],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302889833,[[186.36,9.00879729],[186.33,6.05677474],[186.29,101.65851019],[186.26,91.46356444],[186.24,15.10621557]],[[186.37,7.67443697],[186.39,0.06],[186.4,69.16660207],[186.41,0.77],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302890040,[[186.36,9.00879729],[186.34,0.69],[186.33,5.36677474],[186.29,101.65851019],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,5.42530304],[186.4,69.16660207],[186.41,0.77],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302890239,[[186.36,9.00879729],[186.34,0.69],[186.33,5.36677474],[186.29,101.65851019],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,5.42530304],[186.4,69.16660207],[186.41,0.77],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302890664,[[186.36,5.70453852],[186.34,0.69],[186.33,5.36677474],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,5.42530304],[186.4,69.16660207],[186.41,0.77],[186.42,15.16621557]]]
["bitfinex","SOLUSD",1755302891247,[[186.36,5.70453852],[186.34,0.69],[186.33,5.36677474],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,9.91190511],[186.4,64.68],[186.41,0.77],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302891975,[[186.36,5.70453852],[186.34,0.69],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.39,9.91190511],[186.4,64.68],[186.41,0.77],[186.42,21.18214719]]]
["bitfinex","SOLUSD",1755302891976,[[186.36,5.70453852],[186.34,0.69],[186.32,5.36706687],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.38,5.36540998],[186.39,4.54660207],[186.4,64.68],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302892154,[[186.36,5.70453852],[186.34,0.69],[186.32,5.36706687],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.38,5.36540998],[186.39,4.54660207],[186.4,64.68],[186.41,5.76453852]]]
["bitfinex","SOLUSD",1755302892349,[[186.36,5.70453852],[186.34,0.69],[186.32,5.36706687],[186.29,92.6497129],[186.26,91.46356444]],[[186.37,7.67443697],[186.38,5.36540998],[186.39,4.54660207],[186.4,65.39],[186.41,5.76453852]]]
["bitfinex","SOLUSD",1755302892562,[[186.36,5.70453852],[186.34,0.69],[186.32,5.36706687],[186.29,92.6497129],[186.26,64.62]],[[186.37,13.04010741],[186.39,4.54660207],[186.4,65.39],[186.41,5.76453852],[186.49,38.82052382]]]
["bitfinex","SOLUSD",1755302892739,[[186.36,8.99075166],[186.34,0.69],[186.32,5.36706687],[186.29,101.64046456],[186.26,64.62]],[[186.37,13.04010741],[186.39,4.54660207],[186.4,65.39],[186.41,9.05075166],[186.49,26.81186804]]]
["bitfinex","SOLUSD",1755302893166,[[186.3,0.69],[186.29,0.03],[186.28,5.3680751],[186.26,105.2],[186.23,0.03]],[[186.37,91.85387987],[186.39,15.16621557],[186.4,6.07593162],[186.41,0.06],[186.42,19.06649184]]]
["bitfinex","SOLUSD",1755302893340,[[186.3,0.69],[186.29,0.03],[186.23,0.03]],[[186.37,91.85387987],[186.39,15.16621557],[186.4,6.07593162],[186.41,0.06],[186.42,19.06649184]]]
["bitfinex","SOLUSD",1755302893341,[[186.3,8.99075166],[186.29,0.03],[186.25,79.23],[186.23,0.03],[186.22,5.27113386]],[[186.33,26.0],[186.36,36.94598764],[186.37,70.04567044],[186.38,6.01593162],[186.39,0.06]]]
["bitfinex","SOLUSD",1755302893546,[[186.3,8.99075166],[186.29,0.03],[186.28,0.69],[186.25,79.23],[186.24,38.62]],[[186.32,7.62158453],[186.33,26.0],[186.34,38.62],[186.35,4.51816471],[186.36,24.80696723]]]
["bitfinex","SOLUSD",1755302893878,[[186.29,0.03],[186.26,8.99075166],[186.25,0.72],[186.24,38.62],[186.21,79.2]],[[186.31,7.62187469],[186.32,48.32075166],[186.33,26.0],[186.34,4.51816471],[186.36,21.12214719]]]
["bitfinex","SOLUSD",1755302894054,[[186.29,0.03],[186.26,8.99075166],[186.25,0.72],[186.24,43.98935498],[186.2,13.42597034]],[[186.3,7.62187469],[186.32,52.83891637],[186.33,41.10621557],[186.34,6.01593162],[186.37,27.84633838]]]
["bitfinex","SOLUSD",1755302894241,[[186.29,9.02075166],[186.25,0.03],[186.24,38.62],[186.2,79.20000001],[186.18,0.03]],[[186.3,7.62187469],[186.32,4.51816471],[186.33,31.36704855],[186.34,6.01593162],[186.36,9.70075166]]]
["bitfinex","SOLUSD",1755302894562,[[186.29,9.02075166],[186.26,5.3686497],[186.25,0.03],[186.24,38.62],[186.22,5.25662763]],[[186.33,26.0],[186.36,43.13816471],[186.37,0.06],[186.38,15.81621557],[186.39,15.06668328]]]
["bitfinex","SOLUSD",1755302894873,[[186.3,0.69],[186.29,0.03],[186.26,5.3686497],[186.25,0.03],[186.24,38.62]],[[186.32,3.61300323],[186.33,26.0],[186.36,43.13816471],[186.37,0.06],[186.38,21.83214719]]]
["bitfinex","SOLUSD",1755302895160,[[186.31,9.68075166],[186.29,9.02075166],[186.26,5.3686497],[186.25,0.56691275],[186.24,64.62]],[[186.36,4.51816471],[186.37,0.06],[186.39,6.07593162],[186.41,0.77],[186.42,18.0572435]]]
["bitfinex","SOLUSD",1755302895373,[[186.32,0.68],[186.29,9.02075166],[186.26,18.79074784],[186.25,0.56691275],[186.24,64.62]],[[186.37,38.68],[186.39,9.94347045],[186.4,15.16621557],[186.41,0.77],[186.42,6.07593162]]]
["bitfinex","SOLUSD",1755302895554,[[186.32,0.68],[186.29,9.02075166],[186.26,97.99074784],[186.25,0.56691275],[186.24,64.62]],[[186.36,7.62524479],[186.37,38.68],[186.39,35.94347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302895753,[[186.32,0.68],[186.29,9.02075166],[186.26,97.99074784],[186.25,0.03],[186.24,64.62]],[[186.35,3.61209179],[186.37,38.68],[186.39,35.94347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302895951,[[186.32,0.68],[186.29,9.02075166],[186.26,97.99074784],[186.25,0.03],[186.24,64.62]],[[186.34,3.61209179],[186.37,38.68],[186.39,35.94347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302896272,[[186.33,5.3668223],[186.32,0.68],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046]],[[186.37,38.68],[186.39,35.94347045],[186.4,15.16621557],[186.41,0.77],[186.42,15.06668328]]]
["bitfinex","SOLUSD",1755302896570,[[186.34,0.68],[186.33,5.3668223],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046]],[[186.36,7.62539857],[186.37,0.06],[186.39,74.56347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302896735,[[186.33,5.3668223],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046],[186.21,36.8503867]],[[186.35,3.61216491],[186.37,0.06],[186.39,74.56347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302896939,[[186.33,5.3668223],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046],[186.21,36.8503867]],[[186.37,0.06],[186.39,74.56347045],[186.4,15.16621557],[186.41,0.77],[186.44,1e-08]]]
["bitfinex","SOLUSD",1755302897140,[[186.33,5.3668223],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046],[186.21,36.8503867]],[[186.36,3.61210419],[186.37,0.06],[186.39,74.56347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302897360,[[186.34,0.68],[186.3,5.36768652],[186.29,22.44048119],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,74.56347045],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302897546,[[186.34,0.68],[186.3,18.78690283],[186.29,9.02075166],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,69.19816471],[186.4,20.53103976],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302897864,[[186.34,9.67075166],[186.3,18.78690283],[186.29,9.02075166],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,69.19816471],[186.4,20.53103976],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302898539,[[186.34,9.67075166],[186.3,18.78690283],[186.29,9.02075166],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,74.563271],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302898935,[[186.34,9.67075166],[186.3,18.78690283],[186.29,9.02075166],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,64.68],[186.4,15.16621557],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302898936,[[186.34,9.67075166],[186.3,18.78690283],[186.29,9.02075166],[186.26,79.2],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,64.68],[186.4,19.68438028],[186.41,6.13475443]]]
["bitfinex","SOLUSD",1755302899236,[[186.34,9.67075166],[186.33,5.36653523],[186.3,13.41921631],[186.29,9.02075166],[186.25,26.87487046]],[[186.35,3.61210419],[186.37,0.06],[186.39,64.68],[186.4,25.04926509],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302899436,[[186.34,9.67075166],[186.33,5.36653523],[186.3,13.41921631],[186.29,9.02075166],[186.26,0.53688392]],[[186.35,3.61210419],[186.37,0.06],[186.39,64.68],[186.4,25.04926509],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302900491,[[186.34,0.68],[186.33,5.36653523],[186.3,13.41921631],[186.29,9.02075166],[186.26,0.53688392]],[[186.35,3.61210419],[186.37,0.06],[186.39,70.0451915],[186.4,19.68438028],[186.41,0.77]]]
["bitfinex","SOLUSD",1755302900765,[[186.34,0.68],[186.32,5.36710742],[186.29,9.02075166],[186.27,13.42101539],[186.25,27.41178321]],[[186.35,3.61210419],[186.37,0.06],[186.38,5.36550533],[186.39,64.68],[186.4,20.37438028]]]
["bitfinex","SOLUSD",1755302900969,[[186.34,8.99075166],[186.31,0.68],[186.3,5.3674373],[186.29,0.03],[186.27,13.42101539]],[[186.35,3.61210419],[186.36,5.36600111],[186.37,0.06],[186.38,0.69],[186.39,78.18891637]]]
["bitfinex","SOLUSD",1755302901154,[[186.34,8.99075166],[186.31,0.68],[186.3,5.3674373],[186.29,0.03],[186.27,13.42101539]],[[186.35,3.61210419],[186.36,5.36600111],[186.37,0.06],[186.38,5.20816471],[186.39,73.67075166]]]
["bitfinex","SOLUSD",1755302901341,[[186.33,8.99075166],[186.31,0.68],[186.29,0.03],[186.24,78.04312892],[186.2,1e-08]],[[186.35,3.61210419],[186.36,5.36602717],[186.37,0.06],[186.38,4.51816471],[186.39,73.67075166]]]
["bitfinex","SOLUSD",1755302901543,[[186.33,0.68],[186.31,5.36738776],[186.29,0.03],[186.25,26.03],[186.24,39.15694158]],[[186.34,3.61210419],[186.37,0.06],[186.38,45.62438028],[186.39,39.37],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302901857,[[186.31,6.04738776],[186.29,0.03],[186.26,13.4218248],[186.25,26.03],[186.24,39.15694158]],[[186.34,3.61210419],[186.37,5.42589089],[186.38,45.62438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302902167,[[186.32,0.68],[186.31,5.36738776],[186.29,0.03],[186.26,13.4218248],[186.25,26.03]],[[186.33,3.61210419],[186.37,5.42589089],[186.38,46.31438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302902364,[[186.32,0.68],[186.31,5.36738776],[186.29,0.03],[186.26,92.6218248],[186.25,26.03]],[[186.33,3.61210419],[186.37,5.42589089],[186.38,46.31438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302902566,[[186.3,0.68],[186.29,5.39770407],[186.26,92.6218248],[186.25,26.03],[186.24,38.62]],[[186.33,3.61210419],[186.36,5.36599841],[186.37,0.75],[186.38,45.62438028],[186.39,38.68]]]
["bitfinex","SOLUSD",1755302902745,[[186.32,8.99075166],[186.31,0.68],[186.29,5.39770407],[186.26,92.6218248],[186.25,26.03]],[[186.36,5.36599841],[186.37,0.75],[186.38,45.62438028],[186.39,47.67075166],[186.53,28.99477395]]]
["bitfinex","SOLUSD",1755302903073,[[186.32,9.67075166],[186.29,5.39770407],[186.26,92.6218248],[186.25,26.03],[186.2,10.00000001]],[[186.35,7.62656862],[186.37,6.11573624],[186.38,45.62438028],[186.39,47.67075166],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302903368,[[186.32,9.67075166],[186.3,5.3675172],[186.29,0.03],[186.26,92.6218248],[186.25,26.03]],[[186.34,3.61270713],[186.37,6.11573624],[186.38,45.62438028],[186.39,38.68],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302903556,[[186.33,8.99075166],[186.32,0.68],[186.31,5.36737881],[186.29,0.03],[186.26,92.6218248]],[[186.37,6.11573624],[186.38,45.62438028],[186.39,38.68],[186.4,9.05075166],[186.53,28.99477395]]]
["bitfinex","SOLUSD",1755302903874,[[186.35,8.99075166],[186.32,0.68],[186.31,5.36737881],[186.29,0.03],[186.26,92.6218248]],[[186.36,7.62666321],[186.37,6.11573624],[186.38,45.62438028],[186.39,38.68],[186.4,0.06]]]
["bitfinex","SOLUSD",1755302904170,[[186.35,8.99075166],[186.32,0.68],[186.31,5.36731327],[186.29,0.03],[186.26,92.6218248]],[[186.36,7.62666321],[186.37,6.11573624],[186.38,45.62438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302904689,[[186.35,8.99075166],[186.32,0.68],[186.31,5.36731327],[186.29,0.03],[186.27,0.03]],[[186.36,7.62666321],[186.37,6.11573624],[186.38,45.62438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302905275,[[186.35,8.99075166],[186.32,0.68],[186.31,5.36731327],[186.29,0.03],[186.27,0.03]],[[186.36,7.62666321],[186.37,5.42573624],[186.38,45.62438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302905486,[[186.35,8.99075166],[186.32,0.68],[186.31,5.36731327],[186.29,0.03],[186.27,0.03]],[[186.36,7.62666321],[186.37,5.42573624],[186.38,45.62438028],[186.39,39.37],[186.4,15.06668328]]]
["bitfinex","SOLUSD",1755302905864,[[186.35,8.99075166],[186.32,0.68],[186.3,5.36766637],[186.29,0.03],[186.27,0.03]],[[186.36,12.99262157],[186.37,0.06],[186.38,20.31438028],[186.39,38.68],[186.4,9.05075166]]]
["bitfinex","SOLUSD",1755302906064,[[186.35,8.99075166],[186.32,0.68],[186.3,5.36766637],[186.29,0.03],[186.27,0.03]],[[186.36,38.99262157],[186.37,4.57816471],[186.38,15.79621557],[186.39,38.68],[186.4,15.06668328]]]
["bitfinex","SOLUSD",1755302906285,[[186.31,0.68],[186.3,5.36766637],[186.29,0.03],[186.27,0.03],[186.2,1e-08]],[[186.36,38.99262157],[186.37,4.57816471],[186.38,15.79621557],[186.39,38.68],[186.4,15.06668328]]]
["bitfinex","SOLUSD",1755302906465,[[186.34,8.99075166],[186.3,5.36766637],[186.29,0.03],[186.27,0.03],[186.2,10.00000001]],[[186.35,7.62666321],[186.36,31.36595836],[186.37,4.57816471],[186.38,15.79621557],[186.39,47.67075166]]]
["bitfinex","SOLUSD",1755302906663,[[186.34,8.99075166],[186.3,5.36766637],[186.29,0.03],[186.27,0.03],[186.2,1e-08]],[[186.35,7.62666321],[186.36,31.36595836],[186.37,4.57816471],[186.38,15.10621557],[186.39,47.67075166]]]
["bitfinex","SOLUSD",1755302906992,[[186.34,8.99075166],[186.3,6.04766637],[186.29,0.03],[186.27,0.03],[186.2,1e-08]],[[186.35,7.62666321],[186.36,32.05595836],[186.37,4.57816471],[186.38,15.10621557],[186.39,47.67075166]]]
["bitfinex","SOLUSD",1755302907297,[[186.34,8.99075166],[186.3,6.04766637],[186.29,0.03],[186.27,0.03],[186.2,1e-08]],[[186.35,7.62666321],[186.36,32.05595836],[186.37,4.57816471],[186.38,15.10621557],[186.39,38.68]]]
["bitfinex","SOLUSD",1755302907512,[[186.33,8.99075166],[186.3,0.68],[186.29,5.39790999],[186.27,0.03],[186.26,13.4218248]],[[186.35,12.99291792],[186.36,26.0],[186.37,4.57816471],[186.38,24.09696723],[186.39,52.09305302]]]
["bitfinex","SOLUSD",1755302907658,[[186.33,8.99075166],[186.3,0.68],[186.29,5.39790999],[186.27,0.03],[186.26,13.4218248]],[[186.34,7.62666321],[186.35,5.36625471],[186.36,26.0],[186.37,5.26816471],[186.38,24.09696723]]]
["bitfinex","SOLUSD",1755302908161,[[186.33,8.99075166],[186.3,0.68],[186.29,0.03],[186.28,5.36822947],[186.27,0.03]],[[186.34,7.62666321],[186.35,5.36625471],[186.36,64.62],[186.37,4.57816471],[186.38,24.09696723]]]
["bitfinex","SOLUSD",1755302908382,[[186.29,0.03],[186.28,0.68],[186.27,5.39835262],[186.25,0.03],[186.24,117.82]],[[186.34,7.62666321],[186.35,5.36625471],[186.36,64.62],[186.37,4.57816471],[186.38,24.09696723]]]
["bitfinex","SOLUSD",1755302908383,[[186.29,0.03],[186.28,0.68],[186.27,5.39835262],[186.25,0.03],[186.24,117.82]],[[186.34,8.31666321],[186.35,9.88441942],[186.36,73.61075166],[186.37,13.47457465],[186.38,21.12214719]]]
["bitfinex","SOLUSD",1755302908584,[[186.3,8.99075166],[186.29,0.03],[186.28,0.68],[186.27,0.03],[186.26,5.36878518]],[[186.33,8.31666321],[186.35,9.88441942],[186.36,73.61075166],[186.37,13.47457465],[186.38,21.12214719]]]
["bitfinex","SOLUSD",1755302908769,[[186.3,8.99075166],[186.29,0.03],[186.28,0.68],[186.27,0.03],[186.26,5.36878518]],[[186.32,7.62666321],[186.33,0.69],[186.35,9.88441942],[186.36,73.61075166],[186.37,13.47457465]]]
["bitfinex","SOLUSD",1755302908975,[[186.29,9.02075166],[186.28,0.68],[186.27,0.03],[186.25,5.39908996],[186.24,38.62]],[[186.31,7.62904557],[186.33,39.31],[186.34,4.51816471],[186.35,42.87883771],[186.36,32.01593162]]]
["bitfinex","SOLUSD",1755302909177,[[186.29,9.70075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.33,38.62],[186.34,4.51816471],[186.35,43.56883771],[186.36,32.01593162]]]
["bitfinex","SOLUSD",1755302909375,[[186.29,9.02075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.33,43.98691124],[186.34,4.51816471],[186.35,29.21183134],[186.36,34.99075166]]]
["bitfinex","SOLUSD",1755302909589,[[186.29,9.02075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.32,5.36713601],[186.33,38.62],[186.35,33.72999605],[186.36,34.99075166]]]
["bitfinex","SOLUSD",1755302909774,[[186.29,9.02075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.33,43.98684631],[186.34,4.51816471],[186.35,29.21183134],[186.36,41.00668328]]]
["bitfinex","SOLUSD",1755302909972,[[186.29,9.70075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.33,43.98684631],[186.34,4.51816471],[186.35,29.21183134],[186.36,41.00668328]]]
["bitfinex","SOLUSD",1755302909973,[[186.29,9.70075166],[186.27,5.39851203],[186.25,0.03],[186.24,38.62],[186.17,52.9574101]],[[186.3,3.61275129],[186.33,43.98684631],[186.34,4.51816471],[186.35,29.21183134],[186.36,34.99075166]]]
["bitfinex","SOLUSD",1755302910581,[[186.29,0.03],[186.27,0.03],[186.26,5.36880974],[186.25,0.03],[186.24,38.62]],[[186.3,3.61275129],[186.32,5.36714313],[186.33,38.62],[186.34,4.51816471],[186.35,28.52183134]]]
["bitfinex","SOLUSD",1755302910785,[[186.29,9.02075166],[186.27,0.03],[186.26,6.04880974],[186.25,0.03],[186.24,38.62]],[[186.3,3.61275129],[186.31,5.36741991],[186.33,39.31],[186.34,4.51816471],[186.35,28.52183134]]]
["bitfinex","SOLUSD",1755302911879,[[186.29,0.03],[186.27,0.03],[186.26,0.68],[186.25,5.3990499],[186.24,38.62]],[[186.3,3.61275129],[186.31,5.36741991],[186.33,39.31],[186.34,4.51816471],[186.35,28.52183134]]]
["bitfinex","SOLUSD",1755302912090,[[186.29,0.03],[186.28,8.99075166],[186.27,0.03],[186.26,0.68],[186.25,0.03]],[[186.3,12.99633805],[186.32,0.69],[186.33,43.13816471],[186.35,28.52183134],[186.36,32.01593162]]]
["bitfinex","SOLUSD",1755302912388,[[186.29,0.03],[186.27,0.03],[186.26,0.68],[186.25,0.03],[186.16,11.17262066]],[[186.3,12.99633805],[186.32,0.69],[186.33,43.13816471],[186.35,28.52183134],[186.36,32.01593162]]]
["bitfinex","SOLUSD",1755302912566,[[186.29,0.03],[186.27,0.03],[186.25,9.02075166],[186.23,0.71],[186.22,5.36978599]],[[186.3,52.30633805],[186.31,8.99075166],[186.32,19.62438028],[186.33,39.4174416],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302912759,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,52.30633805],[186.31,8.99075166],[186.32,19.62438028],[186.33,39.4174416]]]
["bitfinex","SOLUSD",1755302912760,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,51.61633805],[186.31,5.20816471],[186.32,20.81774366],[186.33,39.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302912966,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,52.30633805],[186.31,4.51816471],[186.32,20.81774366],[186.33,39.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302913179,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.22,5.36996437]],[[186.3,48.29043781],[186.31,4.51816471],[186.32,20.81774366],[186.33,39.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302913375,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,5.39966396]],[[186.3,52.30637699],[186.31,4.51816471],[186.32,20.81774366],[186.33,39.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302913583,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,5.39966396]],[[186.3,52.30637699],[186.31,4.51816471],[186.32,15.10621557],[186.33,45.12896969],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302913774,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,5.39966396]],[[186.3,52.30529807],[186.31,4.51816471],[186.32,15.10621557],[186.33,45.12896969],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302913973,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,5.39966396]],[[186.3,52.30529807],[186.32,19.62438028],[186.33,45.12896969],[186.35,6.01593162],[186.37,45.89547093]]]
["bitfinex","SOLUSD",1755302914389,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,78.30529807],[186.32,25.33590837],[186.33,39.4174416],[186.35,6.01593162],[186.37,45.89547093]]]
["bitfinex","SOLUSD",1755302914587,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,78.30529807],[186.31,4.51816471],[186.32,20.81774366],[186.33,13.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302914770,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,93.41151364],[186.31,4.51816471],[186.32,20.81774366],[186.33,13.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302914970,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.06,13.75032823]],[[186.3,93.41151364],[186.31,4.51816471],[186.32,5.71152809],[186.33,13.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302915165,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.14,5.741529]],[[186.3,93.41151364],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302915366,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.14,0.03]],[[186.3,93.41151364],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302915889,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,5.39970032]],[[186.3,93.41151364],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302916376,[[186.29,0.03],[186.27,5.74152809],[186.26,0.68],[186.25,0.03],[186.23,5.39970032]],[[186.3,92.71978663],[186.32,4.51816471],[186.33,19.12896969],[186.35,6.01593162],[186.42,0.06]]]
["bitfinex","SOLUSD",1755302916587,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.23,5.39970032],[186.06,13.75032823]],[[186.3,93.40978663],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.37,45.89547093]]]
["bitfinex","SOLUSD",1755302916777,[[186.29,0.03],[186.27,5.74152809],[186.25,0.03],[186.24,0.68],[186.23,0.03]],[[186.3,93.40978663],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302917082,[[186.29,0.03],[186.27,5.74152809],[186.26,0.68],[186.25,0.03],[186.23,5.39965591]],[[186.3,92.71978663],[186.32,4.51816471],[186.33,14.1074416],[186.35,6.01593162],[186.37,45.89547093]]]
["bitfinex","SOLUSD",1755302917288,[[186.29,5.74152809],[186.27,0.71],[186.25,0.03],[186.23,5.74152809],[186.12,10.03]],[[186.3,92.71978663],[186.32,4.51816471],[186.33,14.1074416],[186.34,5.71152809],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302917668,[[186.29,0.03],[186.27,0.71],[186.25,0.03],[186.23,5.74152809],[186.12,10.03]],[[186.3,92.71978663],[186.32,4.51816471],[186.33,14.1074416],[186.34,5.71152809],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302917868,[[186.29,0.03],[186.28,5.71152809],[186.27,0.03],[186.25,0.71],[186.23,5.39961823]],[[186.3,92.71978663],[186.32,5.20816471],[186.33,19.12896969],[186.35,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302918279,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.23,0.03]],[[186.3,93.40978663],[186.32,10.2296928],[186.33,13.4174416],[186.35,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302918473,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.23,0.03]],[[186.3,93.40978663],[186.32,10.2296928],[186.33,13.4174416],[186.34,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302918688,[[186.29,0.03],[186.27,5.74152809],[186.25,0.71],[186.23,5.39966785],[186.13,5.711528]],[[186.3,92.71978663],[186.32,10.2296928],[186.33,13.4174416],[186.34,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302918998,[[186.29,0.03],[186.27,6.42152809],[186.25,0.03],[186.23,5.39966785],[186.13,15.711528]],[[186.3,92.71978663],[186.32,10.2296928],[186.33,14.1074416],[186.35,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302919197,[[186.29,0.03],[186.27,6.42152809],[186.25,0.03],[186.23,5.39966785],[186.15,69.73305082]],[[186.3,92.71978663],[186.32,10.2296928],[186.33,14.1074416],[186.35,6.01593162],[186.36,10.0]]]
["bitfinex","SOLUSD",1755302919380,[[186.29,5.74152809],[186.27,0.71],[186.25,0.03],[186.23,5.74152809],[186.15,69.73305082]],[[186.3,72.24588454],[186.32,19.62438028],[186.33,14.1074416],[186.35,11.72745971],[186.38,19.00649184]]]
["bitfinex","SOLUSD",1755302919701,[[186.29,0.03],[186.28,5.71152809],[186.27,0.71],[186.25,0.03],[186.23,5.74152809]],[[186.3,72.24588454],[186.32,19.62438028],[186.33,14.1074416],[186.34,5.71152809],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302919872,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.03],[186.24,0.68]],[[186.3,93.40978663],[186.31,5.71152809],[186.32,19.62438028],[186.33,13.4174416],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302920069,[[186.29,0.03],[186.27,0.03],[186.25,0.03],[186.24,5.71152809],[186.22,0.68]],[[186.3,73.12131472],[186.31,4.51816471],[186.33,13.4174416],[186.34,6.01593162],[186.35,10.0]]]
["bitfinex","SOLUSD",1755302920403,[[186.29,0.03],[186.27,0.03],[186.25,0.03],[186.22,0.68]],[[186.3,73.12131472],[186.31,4.51816471],[186.33,13.4174416],[186.34,6.01593162]]]
["bitfinex","SOLUSD",1755302920404,[[186.29,0.03],[186.27,0.03],[186.25,0.03],[186.23,5.74152809],[186.22,0.68]],[[186.3,73.12131472],[186.31,4.51816471],[186.33,13.4174416],[186.34,21.72745971],[186.36,9.00649184]]]
["bitfinex","SOLUSD",1755302920700,[[186.29,0.03],[186.27,0.03],[186.25,0.03],[186.23,6.42152809],[186.13,4.2715811]],[[186.3,77.63947943],[186.33,19.43337322],[186.34,15.71152809],[186.36,9.00649184],[186.41,38.89197869]]]
["bitfinex","SOLUSD",1755302921268,[[186.29,0.03],[186.27,6.42152809],[186.25,0.03],[186.23,5.39962834],[186.2,1e-08]],[[186.3,51.61357106],[186.31,4.51816471],[186.32,6.40152809],[186.33,19.43337322],[186.36,9.00649184]]]
["bitfinex","SOLUSD",1755302921475,[[186.29,0.03],[186.27,6.42152809],[186.25,0.03],[186.23,5.39962834],[186.2,1e-08]],[[186.3,51.61357106],[186.33,19.43337322]]]
["bitfinex","SOLUSD",1755302921476,[[186.29,0.03],[186.28,5.71152809],[186.27,0.71],[186.25,0.03],[186.23,5.39962834]],[[186.3,51.61357106],[186.33,17.93560631],[186.34,0.69],[186.35,6.01593162],[186.37,26.88897909]]]
["bitfinex","SOLUSD",1755302921675,[[186.29,0.03],[186.27,5.74152809],[186.25,0.71],[186.23,5.39962834],[186.15,26.85893858]],[[186.3,51.61357106],[186.32,26.02590837],[186.33,13.4174416],[186.35,6.01593162],[186.37,36.88897909]]]
["bitfinex","SOLUSD",1755302921887,[[186.29,0.03],[186.27,0.03],[186.26,5.71152809],[186.25,0.71],[186.23,5.39962834]],[[186.3,51.61357106],[186.31,26.0],[186.32,26.02590837],[186.33,13.4174416],[186.35,6.01593162]]]
["bitfinex","SOLUSD",1755302939427,[[186.36,44.31152809],[186.35,0.67],[186.33,5.36660158],[186.31,26.0],[186.29,92.64969079]],[[186.39,0.06],[186.4,3.6606008],[186.41,5.4245367],[186.42,6.49152809],[186.43,0.06]]]
["bitfinex","SOLUSD",1755302983469,[[186.62,38.54],[186.6,5.69508758],[186.59,5.35934401],[186.58,0.66],[186.56,92.60008215]],[[186.63,7.5435523],[186.65,5.55772964],[186.66,5.69508758],[186.67,4.48965219],[186.68,15.10621557]]]
["bitfinex","SOLUSD",1755303008584,[[186.63,50.26328293],[186.6,13.39743434],[186.59,79.2],[186.55,26.80169171],[186.54,25.10621557]],[[186.64,7.57464436],[186.65,0.2],[186.67,0.06],[186.68,4.54965219],[186.69,5.75508758]]]
["bitfinex","SOLUSD",1755303039019,[[186.66,44.49730608],[186.65,5.69508758],[186.63,0.03],[186.61,79.23],[166.5,0.1]],[[186.7,5.69508758],[186.71,4.24372966],[186.72,5.35586039],[186.73,0.06],[186.74,19.08312828]]]
["bitfinex","SOLUSD",1755303060432,[[186.71,38.42],[186.7,5.35618639],[186.69,6.38508758],[186.67,81.346441],[186.65,0.03]],[[186.73,0.06],[186.74,5.69508758],[186.75,0.06],[186.77,3.59635181],[186.78,0.62034867]]]
["bitfinex","SOLUSD",1755303083241,[[186.73,0.7],[186.72,0.03],[186.71,49.87096797],[186.69,0.03],[186.68,13.42190057]],[[186.77,5.75508758],[186.78,3.59327733],[186.79,6.07365635],[186.8,10.00823],[186.81,26.0]]]
["bitfinex","SOLUSD",1755303122596,[[186.79,44.16360565],[186.77,85.64508758],[186.75,13.416517],[186.73,41.13621557],[186.72,26.80719331]],[[186.8,0.06],[186.83,5.69508758],[186.84,0.78],[186.85,5.35196151],[187.01,14.80603048]]]
["bitfinex","SOLUSD",1755303178138,[[186.77,6.03417893],[186.76,5.72508758],[186.75,79.23],[186.74,51.89732986],[186.73,0.03]],[[186.78,0.06],[186.8,0.06],[186.82,5.75508758],[186.84,6.1122057],[187.93,105.0757381]]]
["bitfinex","SOLUSD",1755303223628,[[186.77,6.05417893],[186.75,5.69508758],[186.74,51.82725313],[186.73,0.03],[186.72,79.23]],[[186.78,0.06],[186.8,5.75508758],[186.82,0.06],[186.83,39.14],[186.84,31.4122405]]]
["bitfinex","SOLUSD",1755303253492,[[186.83,177.89410479],[186.79,23.38401413],[186.78,32.4934466],[186.77,4.27139354],[186.76,0.03]],[[186.84,0.06],[186.86,0.06],[186.88,0.06],[186.89,0.7],[186.92,9.28181236]]]
["bitfinex","SOLUSD",1755303275584,[[186.91,38.32],[186.9,84.55040525],[186.88,6.41508758],[186.87,13.37780795],[186.86,32.405088]],[[186.93,5.69508758],[186.94,0.68],[186.95,5.68536418],[186.97,0.1],[187.01,39.42860921]]]
["bitfinex","SOLUSD",1755303304840,[[186.84,0.03],[186.82,0.03],[186.78,38.31],[186.77,0.03],[186.76,6.04440323]],[[186.85,40.63988466],[186.86,0.69],[186.88,13.37814666],[186.89,48.52785649],[186.9,25.10621557]]]
["bitfinex","SOLUSD",1755303325623,[[186.83,38.28],[186.81,9.61334388],[186.77,39.3851075],[186.75,15.10621557],[186.74,32.85112645]],[[186.86,8.95334388],[186.88,0.78],[186.89,3.63216238],[186.9,18.73837795],[186.91,31.35034005]]]
["bitfinex","SOLUSD",1755303381029,[[187.12,44.26416417],[187.1,8.95334388],[187.09,13.3922071],[187.07,0.03],[187.06,26.0]],[[187.13,3.95969399],[187.16,9.01334388],[187.18,0.56],[187.19,5.34225867],[187.22,26.0]]]
["bitfinex","SOLUSD",1755303384299,[[187.09,0.03],[187.07,0.03],[187.06,38.18],[187.04,0.72],[187.03,8.98334388]],[[187.1,16.50609092],[187.12,0.5],[187.14,23.19539861],[187.16,26.06],[187.17,44.19593162]]]
["bitfinex","SOLUSD",1755303433585,[[186.74,6.05503909],[186.73,0.03],[186.72,0.03],[186.71,22.37890037],[186.7,0.03]],[[186.75,11.94275109],[186.76,8.95915157],[186.77,6.01593162],[186.78,38.72],[186.8,29.46606727]]]
["bitfinex","SOLUSD",1755303464595,[[186.72,0.69],[186.71,14.31505109],[186.69,13.39077688],[186.62,26.53584824],[186.61,41.9000637]],[[186.76,34.95915157],[186.77,38.8],[186.78,5.3538984],[186.79,15.60621557],[186.8,0.06]]]
["bitfinex","SOLUSD",1755303486041,[[186.63,6.05816375],[186.62,8.95915157],[186.61,0.03],[186.6,38.81],[186.59,13.42803391]],[[186.68,8.95915157],[186.69,5.35667284],[186.7,0.5],[186.71,41.10621557],[186.72,38.74]]]
["bitfinex","SOLUSD",1755303506676,[[186.58,0.03],[186.57,0.2],[186.49,57.43639823],[186.48,48.39915157],[186.44,13.4087755]],[[186.59,102.20193808],[186.62,17.893189],[186.64,48.23306754],[186.67,35.79265898],[186.71,133.9]]]
["bitfinex","SOLUSD",1755303537175,[[186.38,0.72],[186.37,0.03],[186.35,8.98915157],[186.33,0.03],[186.3,38.78]],[[186.39,3.94929407],[186.4,38.76],[186.41,8.95915157],[186.42,26.0],[186.45,20.90974113]]]
["bitfinex","SOLUSD",1755303555710,[[186.31,0.03],[186.23,6.08958433],[186.22,8.95915157],[186.18,13.42742859],[186.16,26.0]],[[186.32,76.64091349],[186.33,6.01593162],[186.35,13.41594885],[186.36,19.00649184],[186.41,38.57039488]]]
["bitfinex","SOLUSD",1755303589081,[[186.18,0.03],[186.16,0.03],[186.14,9.62915157],[186.08,38.94],[186.06,44.18777502]],[[186.21,8.95915157],[186.23,19.75447321],[186.24,68.54905481],[186.26,5.36890767],[186.27,4.49384044]]]
["bitfinex","SOLUSD",1755303635203,[[186.38,0.03],[186.36,14.32509712],[186.35,0.67],[186.34,38.89],[186.31,13.41814773]],[[186.41,35.63915157],[186.42,0.06],[186.44,59.30987687],[186.45,0.2],[186.46,0.06]]]
["bitfinex","SOLUSD",1755303657625,[[186.38,8.98915157],[186.37,0.66],[186.36,0.03],[186.35,13.41541143],[186.18,45.47797942]],[[186.41,0.06],[186.42,4.07029803],[186.44,68.90913625],[186.45,26.2],[186.46,4.55384044]]]
["bitfinex","SOLUSD",1755303689442,[[186.32,0.03],[186.3,0.03],[186.28,0.03],[186.26,5.36862203],[186.25,8.95915157]],[[186.33,65.19568543],[186.35,5.17888557],[186.37,13.41451854],[186.38,139.97593162],[186.39,14.46516583]]]
["bitfinex","SOLUSD",1755303715975,[[186.39,11.7868132],[186.38,39.17653825],[186.37,79.2],[186.35,13.41500052],[186.34,31.70171851]],[[186.4,1e-08],[186.41,0.06],[186.42,0.06],[186.43,0.06],[186.44,0.06]]]
["bitfinex","SOLUSD",1755303740512,[[186.47,90.94451145],[186.46,38.6],[186.45,46.80793408],[186.44,18.89661196],[186.43,2.148862]],[[186.48,1e-08],[186.5,0.06],[186.52,0.71],[186.55,0.06],[186.72,13.28906865]]]
["bitfinex","SOLUSD",1755303781036,[[186.6,49.60077531],[186.59,2.147478],[186.58,0.66],[186.57,39.39928117],[186.56,5.70171851]],[[186.61,1e-08],[186.64,0.68],[186.67,5.80171851],[186.69,31.35669887],[186.7,4.50888557]]]
["bitfinex","SOLUSD",1755303850128,[[186.62,26.0],[186.6,129.43077531],[186.59,39.39774866],[186.58,10.0],[186.56,20.83793408]],[[186.63,1e-08],[186.65,0.06],[186.67,0.1],[186.73,3.59465051],[186.74,31.35512942]]]
["bitfinex","SOLUSD",1755303852927,[[186.62,76.21020098],[186.61,0.53587696],[186.6,83.5763223],[186.59,28.50396423],[186.58,10.0]],[[186.63,1e-08],[186.65,0.06],[186.67,0.1],[186.69,0.06],[186.7,0.7]]]
["bitfinex","SOLUSD",1755303916608,[[186.63,6.04819535],[186.62,5.70171851],[186.61,0.03],[186.6,13.42735564],[186.59,0.03]],[[186.64,0.06],[186.66,0.06],[186.67,5.70171851],[186.68,0.06],[186.69,0.75]]]
["bitfinex","SOLUSD",1755303936617,[[186.87,5.70171851],[186.84,5.35208903],[186.81,16.087947],[186.8,38.8553319],[186.79,26.0]],[[186.89,0.06],[186.91,0.06],[186.95,38.3],[186.97,20.58094512],[186.98,38.62]]]
["bitfinex","SOLUSD",1755303956545,[[186.88,5.35102739],[186.87,117.48],[186.86,0.69],[186.84,13.38016737],[186.83,26.0]],[[186.89,0.06],[186.91,5.76171851],[186.93,0.06],[186.94,5.34943453],[186.99,19.38607862]]]
["bitfinex","SOLUSD",1755303989096,[[186.86,38.28],[186.82,79.2],[186.72,52.8957215],[167.94,0.7965653]],[[186.87,9.96271532],[186.88,5.41103976],[186.89,26.06],[186.91,0.06],[186.93,28.54045684]]]
["bitfinex","SOLUSD",1755304011711,[[186.86,38.26],[186.84,5.35189911],[186.82,0.7],[186.81,5.70171851],[186.8,92.58282748]],[[186.87,10.08808878],[186.88,0.06],[186.89,0.06],[186.9,0.06],[186.91,5.41022454]]]
["bitfinex","SOLUSD",1755304049016,[[186.61,0.03],[186.6,0.03],[186.59,0.03],[186.58,0.03],[186.53,6.07104903]],[[186.63,15.10621557],[186.64,13.25417476],[186.66,10.67],[186.67,67.20089282],[186.68,2.14817]]]
["bitfinex","SOLUSD",1755304105189,[[186.48,0.03],[186.47,0.03],[186.46,0.03],[186.44,5.39359621],[186.43,0.71]],[[186.49,10.09165486],[186.5,5.36195648],[186.51,41.16621557],[186.53,9.96452669],[186.54,51.74226207]]]
["bitfinex","SOLUSD",1755304151857,[[186.56,49.36192434],[186.52,79.92],[186.51,39.43364566],[186.49,26.80981762],[185.96,48.01195128]],[[186.57,0.72],[186.58,0.06],[186.6,0.06],[186.61,5.70171851],[186.62,5.35870082]]]
["bitfinex","SOLUSD",1755304177103,[[186.55,38.26],[186.54,0.03],[186.53,5.39106792],[186.52,0.71],[186.51,5.73171851]],[[186.56,6.40171851],[186.58,0.06],[186.59,5.41953238],[186.6,0.06],[186.61,0.06]]]
["bitfinex","SOLUSD",1755304207511,[[186.48,0.69],[186.47,0.03],[186.46,0.03],[186.45,5.73171851],[186.44,5.39362297]],[[186.51,5.70171851],[186.52,26.0],[186.54,15.10621557],[186.55,49.99229702],[186.56,10.20603171]]]
["bitfinex","SOLUSD",1755304243066,[[186.52,5.36135535],[186.51,0.66],[186.5,8.9741035],[186.48,92.60597413],[186.46,0.03]],[[186.55,9.0341035],[186.56,26.0],[186.57,0.06],[186.58,5.4196388],[186.59,47.254103]]]
["bitfinex","SOLUSD",1755304277791,[[186.67,155.00874525],[186.63,28.50170396],[186.62,10.0],[186.6,26.79410045],[185.82,45.99403217]],[[186.68,1e-08],[186.72,0.68],[186.73,5.75169806],[186.74,0.1],[186.76,3.57328587]]]
["bitfinex","SOLUSD",1755304308565,[[186.87,75.0830118],[186.84,1.20521729],[186.83,65.18571483],[186.82,15.10621557],[186.81,10.0]],[[186.88,1e-08],[186.9,0.75],[186.92,5.69169806],[186.93,0.06],[186.95,3.56209684]]]
["bitfinex","SOLUSD",1755304329286,[[187.0,38.0],[186.99,24.40927653],[186.98,0.67],[186.97,79.2],[186.96,52.7429455]],[[187.02,3.46973091],[187.03,0.69],[187.05,5.69169806],[187.07,0.1],[187.11,32.15837298]]]
["bitfinex","SOLUSD",1755304374888,[[186.95,0.03],[186.93,38.15],[186.92,46.08780435],[186.9,0.03],[186.87,5.38124088]],[[186.96,9.65127161],[186.97,20.45466719],[187.0,39.36898395],[187.02,4.47275867],[187.03,38.12]]]
["bitfinex","SOLUSD",1755304409719,[[186.98,53.06943718],[186.97,26.0],[186.94,22.83947744],[186.93,41.88316179],[186.92,137.43125535]],[[186.99,1e-08],[187.01,0.06],[187.03,0.06],[187.05,0.06],[187.06,12.52433267]]]
["bitfinex","SOLUSD",1755304430819,[[187.17,173.35022372],[187.15,8.991272],[187.14,13.3584282],[187.12,10.0],[187.11,26.7212736]],[[187.18,1e-08],[187.2,0.06],[187.24,0.06],[187.25,9.61127161],[187.29,5.33935982]]]
["bitfinex","SOLUSD",1755304451360,[[187.28,38.26],[187.26,5.34008447],[187.23,8.93127161],[187.22,119.2428729],[187.2,15.10621557]],[[187.29,13.55670813],[187.35,3.55163073],[187.36,41.16621557],[187.38,13.3422278],[187.39,4.59276446]]]
["bitfinex","SOLUSD",1755304479404,[[187.29,38.4],[187.28,5.33954821],[187.25,48.26610553],[187.24,0.68],[187.22,15.10621557]],[[187.3,9.69497069],[187.32,0.06],[187.34,5.33792799],[187.36,0.06],[187.39,54.44777317]]]
["bitfinex","SOLUSD",1755304502558,[[187.39,52.56645532],[187.37,0.7],[187.36,13.34302721],[187.34,26.53378883],[187.3,12.138752]],[[187.4,0.06],[187.43,0.66],[187.44,8.94999127],[187.48,5.33394805],[187.5,39.33363235]]]
["bitfinex","SOLUSD",1755304534606,[[187.43,43.51532518],[187.4,18.98127618],[187.39,0.7],[187.38,79.2],[187.37,26.68442323]],[[187.44,0.06],[187.45,5.64089505],[187.46,0.65],[187.49,5.33375709],[187.5,0.06]]]
["bitfinex","SOLUSD",1755304583772,[[187.43,49.81622023],[187.4,54.97972111],[187.38,44.89050971],[187.37,15.10621557],[187.34,36.71857748]],[[187.45,1e-08],[187.47,0.06],[187.52,3.57984863],[187.56,4.49268195],[187.57,5.33157855]]]
["bitfinex","SOLUSD",1755304608096,[[187.48,38.08],[187.47,5.33417494],[187.44,18.79220522],[187.42,15.13621557],[186.74,60.0149391]],[[187.49,5.70089505],[187.51,0.06],[187.53,5.39253641],[187.54,3.57073575],[187.55,5.70089505]]]
["bitfinex","SOLUSD",1755304641613,[[187.48,43.63390228],[187.47,0.03],[187.45,8.88170369],[187.44,13.36740192],[187.27,26.98444265]],[[187.5,8.88170369],[187.51,0.06],[187.52,0.68],[187.53,0.06],[187.55,9.82464151]]]
["bitfinex","SOLUSD",1755304685012,[[187.43,0.03],[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,0.03]],[[187.44,23.97680057],[187.45,38.26],[187.46,33.47368035],[187.47,34.45820211],[187.48,10.06]]]
["bitfinex","SOLUSD",1755304703967,[[187.42,0.03],[187.41,0.73],[187.4,5.36614514],[187.39,0.03],[187.38,19.00792774]],[[187.44,13.20942822],[187.48,31.39414114],[187.49,42.74277316],[187.5,21.23236057],[187.52,0.06]]]
["bitfinex","SOLUSD",1755304734203,[[187.46,38.22],[187.45,6.32642096],[187.44,44.6726419],[187.43,105.87553647],[187.42,0.03]],[[187.49,0.06],[187.5,5.69642096],[187.51,0.77],[187.52,0.06],[187.53,3.64225351]]]
["bitfinex","SOLUSD",1755304803677,[[187.48,43.44390228],[187.46,6.36642096],[187.44,0.03],[187.43,26.0],[187.42,0.53356098]],[[187.51,6.32642096],[187.54,0.06],[187.55,30.54277316],[187.57,15.16621557],[187.58,6.01593162]]]
["bitfinex","SOLUSD",1755304841447,[[187.52,38.06],[187.49,5.33353441],[187.48,0.7],[187.46,31.66642096],[187.44,13.36714316]],[[187.53,9.89555731],[187.54,0.06],[187.55,5.39191608],[187.57,0.06],[187.58,4.54277316]]]
["bitfinex","SOLUSD",1755304865994,[[187.48,5.63642096],[187.45,38.08],[187.44,44.6726419],[187.42,0.53356098],[187.41,41.10621557]],[[187.53,0.06],[187.54,5.69642096],[187.55,0.72],[187.57,5.3914173],[187.58,15.16621557]]]
["bitfinex","SOLUSD",1755304891218,[[187.49,43.37361779],[187.47,5.63642096],[187.46,40.05584396],[187.44,0.03],[187.39,16.406421]],[[187.5,0.06],[187.52,0.77],[187.53,0.06],[187.54,0.06],[187.55,5.39200464]]]
["bitfinex","SOLUSD",1755304943683,[[187.48,37.98],[187.47,5.33412627],[187.45,13.36665409],[187.44,0.03],[187.43,6.37642096]],[[187.49,6.33642096],[187.5,1e-08],[187.52,0.06],[187.53,5.39250718],[187.54,0.06]]]
["bitfinex","SOLUSD",1755304967803,[[187.67,43.28850215],[187.66,5.63642096],[187.65,26.0],[187.64,0.72],[187.63,28.42975961]],[[187.68,0.06],[187.69,0.1],[187.71,6.38642096],[187.73,0.06],[187.95,26.60358357]]]
["bitfinex","SOLUSD",1755305006944,[[187.74,41.10621557],[187.73,26.0],[187.72,16.03],[187.7,62.90319772],[187.69,37.1712863]],[[187.75,1e-08],[187.77,0.06],[187.8,0.69],[187.84,4.49203546],[187.9,6.01593162]]]
["bitfinex","SOLUSD",1755305058070,[[187.7,49.60407146],[187.69,13.31952409],[187.68,0.03],[187.67,0.03],[187.66,0.03]],[[187.74,3.58569389],[187.75,6.32642097],[187.77,0.06],[187.78,30.49203546],[187.79,5.32517294]]]
["bitfinex","SOLUSD",1755305089414,[[187.67,0.03],[187.66,5.3287861],[187.65,0.74],[187.64,0.03],[187.63,5.63642096]],[[187.68,9.22105839],[187.71,2.855897],[187.72,73.71919805],[187.74,15.16621557],[187.75,19.33176369]]]
["bitfinex","SOLUSD",1755305122964,[[187.73,67.31630256],[187.7,13.31892205],[187.69,10.0],[187.67,5.32316965],[168.01,1.0]],[[187.74,1e-08],[187.76,0.06],[187.84,0.72],[187.85,9.19745896],[187.86,5.32315127]]]
["bitfinex","SOLUSD",1755305144850,[[187.69,37.91],[187.68,5.32819071],[187.67,0.03],[187.66,0.03],[187.65,0.71]],[[187.71,0.72],[187.72,9.54431006],[187.74,1e-08],[187.75,3.54780814],[187.76,26.06]]]
["bitfinex","SOLUSD",1755305168082,[[187.7,37.88],[187.69,0.03],[187.68,5.32818102],[187.67,5.65385918],[187.66,0.03]],[[187.71,4.29691179],[187.73,5.62385918],[187.74,5.3267653],[187.75,4.45169702],[187.76,0.06]]]
["bitfinex","SOLUSD",1755305202717,[[187.84,43.22362709],[187.82,0.68],[187.81,15.10621557],[187.79,39.31230894],[187.74,9.53108101]],[[187.87,0.1],[187.88,9.53108101],[187.89,0.66],[187.91,5.32174388],[187.92,26.0]]]
["bitfinex","SOLUSD",1755305226485,[[187.81,37.86],[187.8,5.35470848],[187.79,0.69],[187.78,15.13621557],[187.76,39.34424824]],[[187.84,0.68],[187.85,0.06],[187.86,3.55839128],[187.87,5.42291326],[187.88,42.007256]]]
["bitfinex","SOLUSD",1755305257200,[[187.55,0.03],[187.52,0.03],[187.51,0.03],[187.5,15.75987214],[187.49,0.03]],[[187.56,9.54656865],[187.58,10.256568],[187.59,0.51],[187.6,64.14],[187.61,5.33048719]]]
["bitfinex","SOLUSD",1755305301463,[[187.66,5.3287861],[187.64,15.10621557],[187.63,10.22656865],[187.61,51.66524573],[187.55,14.041656]],[[187.69,14.01165587],[187.71,0.06],[187.72,6.52593162],[187.73,43.66705924],[187.8,12.00865578]]]
["bitfinex","SOLUSD",1755305324521,[[187.79,63.73278422],[187.77,5.32560653],[187.76,39.31486275],[187.74,10.07922018]],[[187.8,0.06],[187.88,0.61],[187.89,4.40508722],[187.91,1e-08],[187.92,6.01593162]]]
["bitfinex","SOLUSD",1755305354951,[[187.87,10.22656865],[187.86,43.72303043],[187.84,15.10621557],[187.83,13.30956766],[187.81,26.0]],[[187.88,0.1],[187.9,0.06],[187.91,1e-08],[187.92,13.57451327],[187.93,0.06]]]
["bitfinex","SOLUSD",1755305388424,[[188.01,26.71949204],[188.0,38.74],[187.98,13.29895608],[187.96,26.0],[187.91,36.60743628]],[[188.02,7.0],[188.06,4.07228655],[188.07,5.60441046],[188.09,5.31662037],[188.25,697.7430675]]]
["bitfinex","SOLUSD",1755305417473,[[187.95,6.03054178],[187.94,5.60441046],[187.93,15.10621557],[187.91,13.30384517],[187.9,38.56]],[[187.99,3.56709982],[188.0,6.11441046],[188.01,38.58],[188.02,7.06],[188.03,9.78336114]]]
["bitfinex","SOLUSD",1755305438576,[[187.91,0.03],[187.89,15.13621557],[187.88,44.5724779],[187.87,9.54925136],[187.69,69.64667397]],[[187.92,9.51925136],[187.93,3.56806836],[187.94,5.32090211],[187.95,0.51],[187.97,26.0]]]
["bitfinex","SOLUSD",1755305496531,[[187.97,24.64094186],[187.96,38.2],[187.95,5.35039608],[187.92,13.33315884],[187.91,0.56216965]],[[187.98,0.06],[188.0,0.06],[188.02,7.06],[188.03,9.53472629],[188.04,0.06]]]
["bitfinex","SOLUSD",1755305499753,[[187.97,30.64093973],[187.96,38.2],[187.95,0.03],[187.92,13.33315884],[187.9,26.56219797]],[[187.98,0.06],[188.0,0.06],[188.02,7.06],[188.03,35.53472629],[188.04,5.91821791]]]
["bitfinex","SOLUSD",1755305550667,[[187.95,15.10621557],[187.94,0.71],[187.93,49.07045999],[187.91,0.03],[187.9,0.03]],[[187.96,3.97174684],[187.97,3.57491085],[187.98,5.66936991],[187.99,5.37944299],[188.0,0.06]]]
["bitfinex","SOLUSD",1755305570986,[[187.91,25.3357619],[187.9,5.35196031],[187.89,0.03],[187.87,77.44673627],[187.81,19.549547]],[[187.95,3.56920301],[187.96,9.51954633],[187.97,5.99000936],[187.99,20.5251869],[188.0,64.2]]]
["bitfinex","SOLUSD",1755305602448,[[187.97,15.10621557],[187.96,14.83987337],[187.94,0.72],[187.93,13.30282552],[187.92,0.03]],[[187.98,0.06],[187.99,0.06],[188.0,0.06],[188.01,0.78],[188.02,21.89821399]]]
["bitfinex","SOLUSD",1755305650580,[[188.02,84.79240171],[188.0,5.97914893],[187.99,24.1671603],[187.97,79.23],[187.55,30.00746955]],[[188.06,0.72],[188.07,0.06],[188.11,9.78486053],[188.12,5.60618614],[188.13,26.0]]]
["bitfinex","SOLUSD",1755305698626,[[188.02,64.79098483],[188.0,79.23],[187.99,18.93476585],[187.98,26.03],[187.97,26.62933386]],[[188.03,1e-08],[188.05,0.06],[188.06,0.06],[188.07,0.06],[188.08,0.76]]]
["bitfinex","SOLUSD",1755305724894,[[187.72,0.66],[187.66,24.25693749],[187.63,5.29870942],[187.62,38.04],[187.61,26.65099597]],[[187.78,31.60618614],[187.79,38.04],[187.83,10.0],[187.84,20.45827084],[187.86,80.52267417]]]
["bitfinex","SOLUSD",1755305766616,[[187.68,15.10621557],[187.67,5.32827529],[187.64,105.2]],[[187.69,0.06],[187.73,36.01433602],[187.76,5.97539324],[187.81,5.23077018]]]
["bitfinex","SOLUSD",1755305809050,[[187.81,64.79693182],[187.77,18.92034708],[187.75,137.14375377],[187.72,13.629913],[186.61,105.0261434]],[[187.82,0.1],[187.86,0.82],[187.87,0.06],[187.88,10.98873267],[187.89,0.06]]]
["bitfinex","SOLUSD",1755305836992,[[187.76,21.42240171],[187.75,43.35623163],[187.71,26.03],[187.68,0.53282182],[187.67,43.78868132]],[[187.81,0.7],[187.82,0.1],[187.83,10.93022327],[187.84,26.0],[187.85,13.30882966]]]
["bitfinex","SOLUSD",1755305859313,[[187.81,38.0],[187.78,11.64155675],[187.77,15.10621557],[187.76,26.0],[187.73,13.34653473]],[[187.82,4.37816359],[187.83,10.93018894],[187.84,0.06],[187.85,0.06],[187.86,0.1]]]
["bitfinex","SOLUSD",1755305898325,[[187.77,59.07187994],[187.76,5.60618614],[187.75,0.03],[187.73,13.34671083],[187.72,26.0]],[[187.78,7.58464709],[187.8,0.06],[187.81,0.76],[187.82,4.57390134],[187.83,5.38405803]]]
["bitfinex","SOLUSD",1755305927576,[[187.79,37.92],[187.77,0.03],[187.76,15.10621557],[187.75,0.03],[187.74,5.32644344]],[[187.8,13.85327686],[187.81,0.06],[187.82,5.42437156],[187.83,4.53390134],[187.84,0.06]]]
["bitfinex","SOLUSD",1755305971704,[[187.79,37.86],[187.77,5.35557558],[187.76,21.37240171],[187.75,0.03],[187.73,39.34652204]],[[187.8,8.26123527],[187.81,5.66618614],[187.82,5.42429237],[187.83,10.24008734],[187.84,0.06]]]
["bitfinex","SOLUSD",1755306036462,[[187.6,0.03],[187.59,0.03],[187.58,0.2],[187.56,0.2],[187.51,0.66]],[[187.61,5.60618614],[187.62,50.4365872],[187.63,5.32963811],[187.64,23.32392188],[187.65,21.07832634]]]
["bitfinex","SOLUSD",1755306055911,[[187.44,15.81621557],[187.43,14.89859748],[187.4,39.34018013],[187.33,31.99303163],[187.32,42.72821262]],[[187.48,13.09992797],[187.49,6.00363615],[187.5,26.0],[187.53,4.44186426],[187.54,51.13048949]]]
["bitfinex","SOLUSD",1755306091543,[[187.47,43.0939865],[187.46,5.63972852],[187.45,15.78621557],[187.42,13.36841359],[187.41,0.03]],[[187.5,0.7],[187.51,3.58424099],[187.52,5.63972852],[187.55,5.3319207],[187.56,4.51843022]]]
["bitfinex","SOLUSD",1755306114582,[[187.51,37.74],[187.48,26.79981321],[187.47,0.03],[187.46,26.0],[187.43,13.36787609]],[[187.53,6.30972852],[187.54,5.33224142],[187.56,0.06],[187.58,13.38791432],[187.59,26.0]]]
["bitfinex","SOLUSD",1755306142217,[[187.52,44.10267792],[187.51,5.63972852],[187.5,0.03],[187.49,28.46997663],[187.47,0.03]],[[187.54,0.06],[187.56,5.69972852],[187.57,0.7],[187.58,5.39110615],[187.59,4.48646058]]]
["bitfinex","SOLUSD",1755306169331,[[187.55,64.59785558],[187.53,26.0],[187.51,13.33234367],[187.5,0.03],[187.49,26.69687437]],[[187.56,0.06],[187.58,0.06],[187.6,0.06],[187.61,3.98336952],[187.65,15.45535254]]]
["bitfinex","SOLUSD",1755306193960,[[187.5,0.03],[187.49,0.03],[187.48,6.02390228],[187.47,20.77594409],[187.46,37.81]],[[187.51,3.58684636],[187.52,32.34972852],[187.55,4.48646058],[187.57,6.023902],[187.58,57.14000652]]]
["bitfinex","SOLUSD",1755306244421,[[187.44,0.03],[187.43,0.03],[187.42,0.03],[187.41,0.03],[187.4,0.03]],[[187.45,19.25266769],[187.46,4.49749011],[187.48,13.33506956],[187.49,69.73211077],[187.5,2.19898]]]
["bitfinex","SOLUSD",1755306316206,[[187.45,0.03],[187.44,0.03],[187.43,0.03],[187.42,0.03],[187.41,0.03]],[[187.46,23.7060928],[187.47,39.858866],[187.49,31.97211078],[187.5,13.39354942],[187.52,9.00649184]]]
["bitfinex","SOLUSD",1755306347054,[[187.42,0.03],[187.41,0.03],[187.4,0.03],[187.39,0.03],[187.38,6.37972852]],[[187.43,61.44801773],[187.45,0.06],[187.46,31.97211077],[187.47,13.39570167],[187.48,2.139095]]]
["bitfinex","SOLUSD",1755306381585,[[187.16,0.69],[187.15,5.34325777],[187.13,37.22562206],[187.12,26.0],[187.11,51.06077157]],[[187.2,5.63972852],[187.21,6.05173799],[187.22,3.5728902],[187.25,37.7],[187.26,31.639729]]]
["bitfinex","SOLUSD",1755306400596,[[187.15,5.34323231],[187.11,13.36080954],[187.09,0.03],[187.07,10.0],[186.96,26.74297637]],[[187.21,8.24711044],[187.23,5.3411236],[187.24,4.4721164],[187.25,15.106216],[187.26,45.32943135]]]
["bitfinex","SOLUSD",1755306434337,[[187.02,38.06],[187.0,10.98709768],[186.99,15.10621557],[186.98,0.71],[186.97,79.23]],[[187.08,3.57088567],[187.09,8.28012887],[187.11,0.68],[187.13,47.93320145],[187.15,0.06]]]
["bitfinex","SOLUSD",1755306454734,[[187.09,26.8009652],[187.08,38.04],[187.06,13.39412691],[187.05,0.53461641],[187.04,52.73127465]],[[187.1,8.36865138],[187.11,0.06],[187.13,0.06],[187.15,0.06],[187.16,5.18464134]]]
["bitfinex","SOLUSD",1755306519018,[[187.21,37.81],[187.2,15.10621557],[187.19,5.37210412],[187.18,5.63972852],[187.17,0.03]],[[187.22,8.27890729],[187.23,5.63972852],[187.24,0.06],[187.25,9.8314066],[187.26,0.06]]]
["bitfinex","SOLUSD",1755306538834,[[187.17,0.03],[187.15,0.03],[187.11,0.03],[187.08,0.71],[187.07,5.63972852]],[[187.18,5.63972852],[187.19,13.57743975],[187.2,26.0],[187.21,0.68],[187.22,35.41470251]]]
["bitfinex","SOLUSD",1755306598515,[[187.18,143.7383952],[187.17,13.3562106],[187.16,0.5343022],[187.15,0.03],[187.13,52.74881459]],[[187.21,0.06],[187.22,1e-08],[187.23,0.06],[187.24,0.06],[187.25,5.28049853]]]
["bitfinex","SOLUSD",1755306639058,[[187.24,0.03],[187.23,37.76],[187.22,5.37129282],[187.21,6.30972852],[187.2,15.13621557]],[[187.25,12.81011307],[187.27,0.06],[187.28,37.38550763],[187.31,17.30300437],[187.43,14.20974039]]]
["bitfinex","SOLUSD",1755306666616,[[187.18,0.03],[187.16,0.03],[187.15,0.03],[187.13,6.03378016],[187.11,71.89663129]],[[187.19,19.26256992],[187.2,4.49270509],[187.21,37.76],[187.22,31.63972852],[187.23,5.99248963]]]
["bitfinex","SOLUSD",1755306695941,[[187.06,0.03],[187.05,0.2],[187.02,0.69],[187.0,0.03],[186.97,5.63972852]],[[187.07,55.54783934],[187.08,5.96071513],[187.1,13.36245121],[187.11,20.74594409],[187.13,10.0]]]
["bitfinex","SOLUSD",1755306727754,[[187.05,0.03],[187.04,37.74],[187.02,6.04700023],[187.01,20.77594409],[187.0,0.03]],[[187.06,3.58917291],[187.07,5.63972852],[187.08,6.1053691],[187.1,4.4747879],[187.11,26.0]]]
["bitfinex","SOLUSD",1755306762308,[[187.03,0.03],[187.02,0.03],[187.01,0.03],[187.0,0.03],[186.99,0.03]],[[187.04,61.74026837],[187.05,2.14345],[187.06,10.29626102],[187.08,13.42368749],[187.09,35.75502381]]]
["bitfinex","SOLUSD",1755306820146,[[187.5,61.87288223],[187.49,26.0],[187.45,50.0106695],[187.43,4.488666],[187.33,89.24244646]],[[187.51,1e-08],[187.53,0.06],[187.56,0.06],[187.58,0.06],[187.6,5.20866517]]]
["bitfinex","SOLUSD",1755306853688,[[187.71,40.27],[187.69,0.03],[187.68,5.32813626],[187.67,8.88225021],[187.64,13.32295084]],[[187.72,9.54225021],[187.76,31.32595199],[187.79,13.31314209],[187.82,14.54866517],[187.83,26.62062486]]]
["bitfinex","SOLUSD",1755306875327,[[187.69,0.03],[187.68,5.32821824],[187.67,15.13621557],[187.66,0.67],[187.65,39.97]],[[187.71,8.88225021],[187.73,0.7],[187.74,26.0],[187.75,5.32632373],[187.76,44.31582291]]]
["bitfinex","SOLUSD",1755306899740,[[187.68,21.09443381],[187.67,8.91225021],[187.65,39.35241932],[187.64,39.4],[187.63,0.03]],[[187.69,0.06],[187.71,0.06],[187.72,8.88225021],[187.73,0.06],[187.74,0.68]]]
["bitfinex","SOLUSD",1755306940102,[[187.7,38.96],[187.69,15.80621557],[187.68,14.86766619],[187.67,0.03],[187.65,92.55228659]],[[187.74,13.81849572],[187.75,0.06],[187.76,1e-08],[187.77,5.38591282],[187.78,0.06]]]
["bitfinex","SOLUSD",1755306968560,[[187.63,0.03],[187.61,0.03],[187.55,39.38],[187.53,5.36240729],[187.51,117.61]],[[187.64,5.63022426],[187.65,8.24128813],[187.66,93.68659205],[187.67,4.46418709],[187.69,13.3204469]]]
["bitfinex","SOLUSD",1755307014715,[[187.47,0.03],[187.42,0.7]],[[187.52,85.6792211],[187.55,32.35088907],[187.56,20.2749516]]]
["bitfinex","SOLUSD",1755307077302,[[187.36,0.2],[187.35,0.03],[187.34,0.03],[187.33,0.03],[187.31,0.7]],[[187.37,11.65725793],[187.39,40.54001],[187.4,13.34071651],[187.42,15.10621557],[187.43,14.48009919]]]
["bitfinex","SOLUSD",1755307114657,[[187.33,0.03],[187.31,0.03],[187.3,0.03],[187.29,0.71],[187.24,10.97087629]],[[187.34,23.66012392],[187.35,40.500468],[187.36,6.03612028],[187.38,13.34250874],[208.3,1.0]]]
["bitfinex","SOLUSD",1755307162679,[[187.18,5.63022426],[187.16,20.82919407],[187.13,13.35935414],[187.12,0.03],[187.11,21.2708848]],[[187.23,26.0],[187.24,0.7],[187.26,4.49416752],[187.27,13.35015963],[187.28,5.630225]]]
["bitfinex","SOLUSD",1755307183603,[[187.14,79.23]],[[187.2,0.7],[187.22,5.63022426],[187.23,3.58137824],[187.24,5.34073915],[187.25,26.0]]]
["bitfinex","SOLUSD",1755307216023,[[187.0,20.73643983],[186.99,43.56783536],[186.97,0.38],[186.94,55.44801961],[186.91,26.74994421]],[[187.04,4.24266529],[187.05,31.63022426],[187.06,5.34593974],[187.09,4.42135016],[187.11,5.63022426]]]
["bitfinex","SOLUSD",1755307237924,[[187.11,64.30088961],[187.09,0.38],[187.08,13.36326705],[187.06,79.2],[187.03,52.73277736]],[[187.12,0.06],[187.14,0.06],[187.15,26.0],[187.16,0.76],[187.18,5.69022426]]]
["bitfinex","SOLUSD",1755307297500,[[187.01,0.03],[186.99,0.03],[186.93,0.47],[186.92,10.98002741],[186.87,105.2]],[[187.02,89.97855605],[187.05,19.41821269],[187.07,9.02899131],[187.08,26.72739015],[187.18,41.29336189]]]
["bitfinex","SOLUSD",1755307301525,[[187.01,0.5],[186.99,5.66022426],[186.95,15.10621557],[186.94,18.72246339],[186.91,2.14368]],[[187.02,7.52982255],[187.05,9.8634292],[187.06,0.67],[187.07,6.05222336],[187.08,13.36363419]]]
["bitfinex","SOLUSD",1755307362378,[[186.98,5.63022426],[186.97,15.10621557],[186.96,5.34869677],[186.95,38.66],[186.94,13.37291953]],[[186.99,0.73],[187.01,0.06],[187.02,5.40702746],[187.03,5.69022426],[187.05,26.06]]]
["bitfinex","SOLUSD",1755307398507,[[186.79,5.63022426],[186.77,5.82417893],[186.76,54.34621557],[186.75,49.56358291],[186.7,47.28127448]],[[186.84,5.63022426],[186.85,8.90845089],[186.86,16.093126],[186.87,39.24],[186.93,21.09843893]]]
["bitfinex","SOLUSD",1755307421198,[[186.84,15.10621557],[186.81,39.15],[186.8,0.5353319],[186.79,18.73748646]],[[186.86,3.55906569],[186.87,0.06],[186.89,0.06],[186.91,5.09706358],[186.92,5.854161]]]
["bitfinex","SOLUSD",1755307443734,[[186.85,39.68],[186.84,5.63022426],[186.83,84.58245923],[186.81,0.03],[186.8,15.57621557]],[[186.86,0.69],[186.87,3.6265922],[186.89,5.4109455],[186.9,26.0],[187.07,15.00831885]]]
["bitfinex","SOLUSD",1755307482288,[[187.03,39.52],[187.0,5.34751433],[186.99,21.21057799],[186.98,79.2],[186.97,0.03]],[[187.04,4.24698786],[187.05,11.01055915],[187.06,0.06],[187.07,0.06],[187.08,26.06]]]
["bitfinex","SOLUSD",1755307512095,[[187.13,99.33220974],[187.11,5.66436242],[187.1,27.54691648],[187.07,79.2],[186.96,26.78671785]],[[187.14,1e-08],[187.19,0.68],[187.21,3.57633552],[187.24,5.66436242],[187.25,4.43706358]]]
["bitfinex","SOLUSD",1755307569645,[[187.26,38.48],[187.25,5.66436242],[187.23,0.41],[187.22,15.10621557],[187.2,39.88851065]],[[187.28,3.57853574],[187.29,0.7],[187.31,0.06],[187.32,0.06],[187.33,4.54819655]]]
["bitfinex","SOLUSD",1755307615416,[[187.2,43.78188034],[187.18,15.13621557],[187.17,6.07436242],[187.16,48.98038119],[187.13,0.53438785]],[[187.21,3.58501399],[187.22,5.66436242],[187.23,0.68],[187.26,35.78840949],[187.29,6.05222336]]]
["bitfinex","SOLUSD",1755307636430,[[187.41,53.50621557],[187.39,5.66436242],[187.38,15.10621557],[187.37,18.67961786],[187.36,0.41]],[[187.42,0.68],[187.45,5.66436242],[187.46,26.0],[187.49,5.33388862],[187.51,4.44819655]]]
["bitfinex","SOLUSD",1755307678947,[[187.4,38.36],[187.38,5.33668851],[187.37,15.10621557],[187.36,5.69436242],[187.35,105.61]],[[187.41,4.28792881],[187.42,0.06],[187.43,0.06],[187.44,9.78331615],[187.45,0.06]]]
["bitfinex","SOLUSD",1755307730509,[[187.23,53.42621557],[187.22,5.34102829],[187.2,0.44],[187.19,0.03],[187.18,13.38567564]],[[187.24,6.34436242],[187.27,26.0],[187.28,5.33963759],[187.3,16.053511],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755307740312,[[187.23,38.32],[187.21,5.34151869],[187.19,15.57621557],[187.18,0.03],[187.17,13.55659145]],[[187.24,13.84745369],[187.27,31.33995784],[187.28,14.04000064],[187.31,6.05222336],[187.36,213.7]]]
["bitfinex","SOLUSD",1755307798791,[[187.25,38.16],[187.23,0.03],[187.22,15.10621557],[187.21,8.99008008],[187.2,0.44]],[[187.26,8.26984391],[187.27,5.33988803],[187.29,0.06],[187.31,12.82383764],[187.32,39.34638163]]]
["bitfinex","SOLUSD",1755307867118,[[187.32,137.64467382],[187.31,5.64579948],[187.3,26.0],[187.28,13.34899615]],[[187.33,0.78],[187.35,0.06],[187.36,5.64579948],[187.39,5.3366667],[187.41,3.63026516]]]
["bitfinex","SOLUSD",1755307870248,[[187.32,58.44467382],[187.31,5.64579948],[187.3,79.2],[187.28,39.81899615],[187.27,5.336774]],[[187.33,0.78],[187.35,0.06],[187.36,5.64579948],[187.39,5.33652645],[187.41,0.06]]]
["bitfinex","SOLUSD",1755307931890,[[187.41,43.19589456],[187.4,15.10621557],[187.38,31.645087],[187.37,13.81229127],[187.33,26.68974011]],[[187.42,0.06],[187.43,6.395087],[187.44,0.06],[187.46,0.06],[187.55,62.47407831]]]
["bitfinex","SOLUSD",1755307960822,[[187.41,5.645087],[187.4,15.10621557],[187.39,16.10986197],[187.38,56.51854587],[187.37,26.03]],[[187.42,0.06],[187.43,0.06],[187.44,0.06],[187.46,0.06],[187.48,0.72]]]
["bitfinex","SOLUSD",1755307997376,[[187.45,37.78],[187.44,5.33495747],[187.43,15.13621557],[187.41,92.56952913],[187.4,10.88890289]],[[187.46,10.30383975],[187.47,3.57862885],[187.48,0.06],[187.49,5.33363778],[187.5,0.06]]]
["bitfinex","SOLUSD",1755308039422,[[187.43,0.03],[187.41,0.03],[187.39,0.03],[187.37,43.10695992],[187.34,3.61208319]],[[187.44,33.24567095],[187.45,4.46096411],[187.46,37.74000001],[187.47,23.70352076],[187.48,0.06]]]
["bitfinex","SOLUSD",1755308067745,[[187.49,64.22516216],[187.47,81.337266],[187.46,39.33565341],[187.45,0.03],[187.44,5.6353288]],[[187.5,1e-08],[187.51,0.06],[187.52,0.06],[187.54,0.68],[187.55,5.6353288]]]
["bitfinex","SOLUSD",1755308115833,[[187.69,58.03414992],[187.67,0.68],[187.66,44.94994857],[187.62,31.05933489],[187.6,16.02]],[[187.7,0.06],[187.71,6.31859508],[187.72,0.06],[187.75,5.32643071],[187.77,5.62859508]]]
["bitfinex","SOLUSD",1755308181701,[[187.71,167.47237678],[187.68,0.03],[187.67,13.32077668],[187.66,41.03841425],[186.87,84.02091475]],[[187.72,1e-08],[187.74,0.06],[187.76,0.06],[187.77,4.28879453],[187.88,251.4020287]]]
["bitfinex","SOLUSD",1755308216127,[[187.89,20.42847859],[187.88,37.44],[187.87,0.66],[187.86,98.12197917],[187.84,26.0]],[[187.9,0.06],[187.91,5.61445204],[187.92,0.7],[187.94,3.56181044],[187.98,4.43191265]]]
["bitfinex","SOLUSD",1755308241651,[[187.89,58.54847859],[187.88,82.7914928],[187.86,39.30718975],[187.81,3.651493],[187.75,42.68115845]],[[187.9,0.06],[187.93,4.31149281],[187.94,0.06],[187.98,5.31977176],[187.99,44.79788389]]]
["bitfinex","SOLUSD",1755308266702,[[187.99,42.69943188],[187.98,15.78621557],[187.95,16.89263229],[187.94,105.19999999],[187.48,39.00971041]],[[188.0,0.06],[188.01,3.59149281],[188.02,0.72],[188.05,4.474496],[188.06,5.37745813]]]
["bitfinex","SOLUSD",1755308301373,[[187.94,42.68084707],[187.93,0.7],[187.91,0.03],[187.9,15.10621557],[187.89,18.94630941]],[[187.95,3.57854013],[187.96,0.66],[187.98,41.995308],[188.0,9.84908221],[188.03,5.99222336]]]
["bitfinex","SOLUSD",1755308328090,[[187.93,42.69105191],[187.92,0.67],[187.91,15.13621557],[187.9,13.30447958],[187.89,0.03]],[[187.94,5.61098829],[187.97,0.7],[187.99,26.92597263],[188.0,26.06],[188.03,5.99222336]]]
["bitfinex","SOLUSD",1755308408462,[[187.96,43.41028091],[187.95,0.03],[187.94,3.61967964],[187.93,13.33253512],[187.92,0.03]],[[187.97,7.56295984],[187.98,0.06],[188.0,3.64967964],[188.01,0.06],[188.02,4.54490697]]]
["bitfinex","SOLUSD",1755308483593,[[187.96,0.03],[187.95,0.03],[187.94,37.41],[187.93,0.03],[187.92,3.61967964]],[[187.97,8.2205452],[187.98,3.64967964],[187.99,0.06],[188.0,4.54490697],[188.01,13.35742017]]]
["bitfinex","SOLUSD",1755308518798,[[187.95,1e-08],[187.94,0.03],[187.93,0.03],[187.92,0.75],[187.91,0.03]],[[187.96,6.31902341],[187.97,33.45316088],[187.98,0.06],[187.99,13.35918401],[188.0,10.06]]]
["bitfinex","SOLUSD",1755308567470,[[187.82,0.03],[187.81,0.66],[187.8,5.63902341],[187.79,42.7450007],[187.78,0.2]],[[187.84,0.69],[187.85,5.32365218],[187.86,5.60902341],[187.87,2.134187],[187.89,13.36588109]]]
["bitfinex","SOLUSD",1755308597524,[[187.82,0.03],[187.8,0.03],[187.78,0.2],[187.77,0.92],[187.76,37.43]],[[187.83,11.62298656],[187.84,2.134643],[187.85,26.06],[187.86,13.30778239],[187.87,10.06]]]
["bitfinex","SOLUSD",1755308663253,[[187.92,43.04902341],[187.91,5.321662],[187.9,15.78621557],[187.89,26.0],[187.82,5.350047]],[[187.94,0.74],[187.96,5.38029961],[187.97,1e-08],[187.98,5.66902341],[188.01,0.06]]]
["bitfinex","SOLUSD",1755308688488,[[188.07,37.64],[188.05,21.37523898],[188.04,31.31795337],[187.96,46.84389676],[187.83,0.2]],[[188.1,5.31641568],[188.11,5.66902341],[188.13,0.1],[188.15,13.34778193],[211.75,0.0431421]]]
["bitfinex","SOLUSD",1755308711402,[[188.03,6.28902341],[188.02,5.34853504],[188.01,37.54],[188.0,0.03],[187.98,0.03]],[[188.07,0.66],[188.08,31.37695052],[188.09,5.60902341],[188.1,0.06],[188.11,13.35044198]]]
["bitfinex","SOLUSD",1755308769372,[[188.03,0.03],[188.02,0.03],[188.01,0.03],[188.0,0.03],[187.98,0.03]],[[188.04,37.60704085],[188.05,2.132026],[188.06,0.06],[188.07,50.75352819],[188.08,10.06]]]
["bitfinex","SOLUSD",1755308838938,[[188.05,11.59149402],[188.04,79.03801731],[188.03,79.2],[188.02,13.29589373],[188.0,4.22549169]],[[188.06,0.06],[188.07,0.06],[188.09,0.06],[188.11,0.06],[188.12,0.71]]]
["bitfinex","SOLUSD",1755308863432,[[188.21,37.38],[188.19,5.60375938],[188.16,5.31457099],[188.15,41.10621557],[188.14,0.67]],[[188.22,13.45414403],[188.24,5.60375938],[188.25,10.00656],[188.26,4.46741592],[188.28,5.96123775]]]
["bitfinex","SOLUSD",1755308913121,[[188.23,168.54262436],[188.21,0.73],[188.2,13.31312608],[188.19,0.03],[188.18,0.03]],[[188.24,0.06],[188.25,0.77],[188.26,0.06],[188.3,3.56838396],[188.31,5.60375938]]]
["bitfinex","SOLUSD",1755308936575,[[188.24,96.25276505],[188.22,105.23],[188.21,5.61738035],[188.2,13.31337172],[188.19,0.03]],[[188.25,0.1],[188.26,0.06],[188.28,0.06],[188.29,0.66],[188.31,4.46047995]]]
["bitfinex","SOLUSD",1755308985270,[[188.25,141.17406349],[188.24,32.33992594],[188.23,2.158282],[188.22,26.08736324],[188.21,14.33305172]],[[188.26,1e-08],[188.28,0.06],[188.29,0.73],[188.3,0.06],[188.32,0.06]]]
["bitfinex","SOLUSD",1755309032546,[[188.31,37.26],[188.27,8.88721937],[188.26,0.69],[188.25,20.50144663],[188.24,105.283124]],[[188.32,8.26354858],[188.33,8.8855917],[188.36,8.887314],[188.38,39.33135126],[188.4,0.06]]]
["bitfinex","SOLUSD",1755309091340,[[188.37,37.24],[188.34,0.68],[188.33,20.41597412],[188.29,13.30694769],[188.27,0.03]],[[188.38,0.06],[188.4,8.94362342],[188.42,0.06],[188.44,26.73191254],[188.46,31.96496199]]]
["bitfinex","SOLUSD",1755309145229,[[188.27,4.8199268],[188.26,37.24],[188.25,5.34198921],[188.24,15.18933957],[188.23,0.03]],[[188.28,0.06],[188.3,3.6285445],[188.31,5.31043853],[188.32,4.8299268],[188.36,26.0]]]
["bitfinex","SOLUSD",1755309173937,[[188.27,0.03],[188.25,42.0499268],[188.24,5.39541962],[188.23,15.13621557],[188.18,33.153284]],[[188.28,7.12328421],[188.29,5.31097191],[188.3,0.77],[188.31,8.55171402],[188.32,33.183284]]]
["bitfinex","SOLUSD",1755309205510,[[188.33,47.32459043],[188.29,28.38360682],[188.28,105.23],[188.27,0.03],[187.31,5.1]],[[188.34,0.06],[188.36,0.06],[188.37,3.56669603],[188.38,0.06],[188.39,13.66237071]]]
["bitfinex","SOLUSD",1755309245042,[[188.39,88.41853447],[188.36,92.47185911],[188.34,35.55847066],[188.31,10.0],[188.3,26.58220334]],[[188.4,0.06],[188.42,0.06],[188.43,0.72],[188.44,0.06],[188.45,3.56512874]]]
["bitfinex","SOLUSD",1755309268295,[[188.23,0.03],[188.21,0.71],[188.2,4.12608452],[188.18,5.34379997],[188.17,0.03]],[[188.25,6.08564194],[188.26,9.4079517],[188.27,0.66],[188.28,26.0],[188.3,13.27731602]]]
["bitfinex","SOLUSD",1755309333174,[[188.32,4.09608452],[188.31,43.54035381],[188.3,15.10621557],[188.28,0.03],[188.27,13.27851036]],[[188.36,3.55720934],[188.37,26.72],[188.38,4.09608452],[188.39,0.06],[188.4,0.06]]]
["bitfinex","SOLUSD",1755309335954,[[188.31,42.32608452],[188.3,15.10621557],[188.28,0.03],[188.2,15.992965],[187.56,44.51153686]],[[188.36,8.86622991],[188.37,30.15608452],[188.39,0.06],[188.4,0.06],[188.42,63.562966]]]
["bitfinex","SOLUSD",1755309425207,[[188.25,0.71],[188.24,0.03],[188.23,0.03],[188.22,0.03],[188.21,0.03]],[[188.26,22.0997142],[188.27,26.0],[188.28,5.99428026],[188.3,51.33726354],[188.31,9.00185663]]]
["bitfinex","SOLUSD",1755309484833,[[188.18,0.03],[188.17,37.31],[188.15,0.03],[188.14,79.2],[188.12,25.10621557]],[[188.19,31.98001763],[188.2,10.22],[188.22,37.34],[188.23,13.28185917],[188.24,21.62048745]]]
["bitfinex","SOLUSD",1755309521774,[[188.17,113.4542539],[188.16,37.26],[188.15,0.03],[188.13,13.31840178],[188.11,3.16369491]],[[188.18,2.70674682],[188.2,10.06],[188.21,26.0],[188.22,0.06],[188.23,5.3727171]]]
["bitfinex","SOLUSD",1755309581685,[[188.22,85.08293167],[188.21,55.63918753],[188.2,0.03],[188.18,0.03],[188.17,39.28544274]],[[188.23,3.63763015],[188.24,0.06],[188.25,0.06],[188.26,0.06],[188.27,8.26890421]]]
["bitfinex","SOLUSD",1755309627130,[[188.18,0.72],[188.17,37.26000001],[188.16,10.03],[188.15,0.03],[188.14,0.03]],[[188.19,12.43033237],[188.2,5.31361381],[188.21,42.03912],[188.22,17.75135284],[188.23,37.26]]]
["bitfinex","SOLUSD",1755309652757,[[188.13,79.2],[188.12,10.03],[188.11,0.71],[188.07,15.10621557],[188.06,0.2]],[[188.14,17.7509865],[188.15,26.0],[188.16,42.53226815],[188.17,13.28614772],[188.18,5.96591916]]]
["bitfinex","SOLUSD",1755309701108,[[188.12,0.55176083],[188.11,117.4],[188.1,0.03],[188.08,10.24826104],[188.07,15.10621557]],[[188.13,23.64105688],[188.14,9.91046458],[188.15,0.11282928],[188.16,0.80183601],[188.17,69.51507826]]]
["bitfinex","SOLUSD",1755309772121,[[188.35,101.85965374],[188.33,26.0],[188.32,13.27471363],[188.3,36.55238181],[188.28,2.127942]],[[188.36,0.72000001],[188.39,0.06],[188.41,0.06],[188.42,3.53487169],[188.44,7.02783496]]]
["bitfinex","SOLUSD",1755309797940,[[188.31,0.03],[188.29,37.37],[188.28,0.55176083],[188.26,79.2],[188.25,4.89989296]],[[188.32,44.42694716],[188.33,15.969764],[188.34,4.4506802],[188.35,13.27316166],[188.36,1e-08]]]
["bitfinex","SOLUSD",1755309838599,[[188.27,85.35165379],[188.26,37.35],[188.25,0.03],[188.24,5.31233678],[188.23,0.03]],[[188.28,7.53334585],[188.3,25.73121719],[188.32,4.95989296],[188.33,45.99068195],[188.35,9.00891485]]]
["bitfinex","SOLUSD",1755309873632,[[188.11,1e-08],[188.09,0.03],[188.08,0.58176083],[188.07,37.32],[188.04,0.7]],[[188.12,13.77269294],[188.13,2.131685],[188.14,41.79152285],[188.16,13.28656462],[188.17,5.9620407]]]
["bitfinex","SOLUSD",1755309896078,[[187.88,0.03],[187.86,0.03],[187.85,37.62],[187.84,0.69],[187.83,15.10621557]],[[187.89,3.52170052],[187.9,26.0],[187.92,6.87216282],[187.93,23.09547857],[187.94,5.32113]]]
["bitfinex","SOLUSD",1755309937386,[[187.92,0.03],[187.91,0.03],[187.9,0.03],[187.88,0.03],[187.87,0.03]],[[187.93,80.40933053],[187.94,4.46779296],[187.97,19.26262622],[187.98,20.06610853],[187.99,26.59806823]]]
["bitfinex","SOLUSD",1755309998788,[[187.79,79.2],[187.77,37.88],[187.75,4.94829958],[187.73,6.20678439],[187.72,15.10621557]],[[187.8,23.00045312],[187.81,0.06],[187.82,6.0220407],[187.83,29.38336795],[187.84,26.06]]]
["bitfinex","SOLUSD",1755310014000,[[187.67,0.72],[187.66,79.2],[187.64,5.3291553],[187.63,37.82],[187.62,15.10621557]],[[187.68,29.57839298],[187.71,42.73829958],[187.72,0.66],[187.73,4.47654262],[187.75,16.021789]]]
["bitfinex","SOLUSD",1755310073864,[[187.85,92.03049357],[187.84,43.18367972],[187.82,26.0],[187.79,26.03],[187.78,36.62621821]],[[187.86,0.06],[187.87,0.06],[187.91,0.67],[187.93,4.47820773],[187.94,10.23915064]]]
["bitfinex","SOLUSD",1755310106521,[[187.85,109.11597842],[187.84,0.03],[187.82,0.03],[187.81,10.90084387],[187.72,4.91640772]],[[187.86,4.2856723],[187.87,10.23927102],[187.89,4.53820773],[187.9,26.0],[187.93,0.06]]]
["bitfinex","SOLUSD",1755310156118,[[187.93,105.02030612],[187.89,20.02262329],[187.87,0.7],[187.86,26.0],[187.82,0.03]],[[187.94,14.58855639],[187.95,0.1],[187.97,18.7014968],[187.98,13.35968236],[187.99,2.233049]]]
["bitfinex","SOLUSD",1755310176824,[[187.98,0.03],[187.96,0.03],[187.93,67.18030612],[187.9,0.67],[187.89,4.1451809]],[[188.0,13.71209752],[188.02,39.29705734],[188.03,4.45866697],[188.06,15.10621557],[188.15,267.15818721]]]
["bitfinex","SOLUSD",1755310216477,[[188.01,95.63410427],[187.98,0.03],[187.97,0.71],[187.96,0.03],[187.95,4.1151809]],[[188.02,17.6640122],[188.03,4.53076016],[188.04,0.06],[188.05,39.35465832],[188.06,6.0220407]]]
["bitfinex","SOLUSD",1755310243906,[[187.87,0.69],[187.86,52.38181964],[187.84,9.46879591],[187.83,0.03],[187.82,15.13621557]],[[187.89,7.67162628],[187.9,31.32220363],[187.92,0.69],[187.94,9.43707034],[187.95,29.30541031]]]
["bitfinex","SOLUSD",1755310305592,[[188.06,111.95538304],[187.99,0.68],[187.98,15.10621557],[187.97,35.43511428],[187.96,0.03]],[[188.07,17.69940963],[188.08,0.06],[188.09,4.53176619],[188.1,30.1151809],[188.11,15.48238184]]]
["bitfinex","SOLUSD",1755310349955,[[188.17,103.04731258],[188.14,0.68],[188.13,0.03],[188.11,15.13621557],[188.1,5.31623906]],[[188.18,18.71791498],[188.2,0.1],[188.21,30.1151809],[188.22,17.79097429],[188.23,15.980823]]]
["bitfinex","SOLUSD",1755310376871,[[188.19,95.07788139],[188.16,5.31439044],[188.15,15.10621557],[188.14,4.1151809],[188.13,0.03]],[[188.2,8.19171242],[188.21,4.47501785],[188.22,5.37300344],[188.23,14.885209],[188.24,32.0220407]]]
["bitfinex","SOLUSD",1755310409450,[[188.21,85.40274095],[188.2,9.42866664],[188.19,0.15],[188.16,13.31633236],[188.15,15.13621557]],[[188.22,7.11147315],[188.24,0.75],[188.26,39.9029837],[188.27,15.974015],[188.44,199.12396781]]]
["bitfinex","SOLUSD",1755310437863,[[188.07,0.18000001],[188.06,0.03],[188.05,4.1151809],[188.04,5.34801333],[187.95,36.60208953]],[[188.1,9.43154494],[188.11,28.132026],[188.12,38.35],[188.14,13.28841974],[188.19,36.56974621]]]
["bitfinex","SOLUSD",1755310472916,[[188.07,79.20000001],[188.06,0.03],[188.04,0.03],[188.02,0.03],[188.01,31.34881194]],[[188.09,5.98660375],[188.1,4.1151809],[188.12,55.3376159],[188.14,4.49880878],[188.28,0.06]]]
["bitfinex","SOLUSD",1755310521768,[[187.98,0.2],[187.97,0.2],[187.96,0.03],[187.94,79.23]],[[187.99,81.24985227],[188.0,4.45621211],[188.02,19.2590726],[188.07,0.06],[188.45,47.68990206]]]
["bitfinex","SOLUSD",1755310586520,[[187.92,116.7],[187.88,0.03],[187.87,5.5027315],[187.86,15.13621557],[187.84,0.03]],[[187.93,5.9911302],[187.94,4.1151809],[187.95,0.06],[187.96,13.36070227],[187.97,0.06]]]
["bitfinex","SOLUSD",1755310614954,[[187.86,121.0351809],[187.85,0.03],[187.84,0.03],[187.83,0.03],[187.82,0.03]],[[187.89,3.57188664],[187.91,25.44247998],[187.92,26.69],[187.93,42.0058339],[187.95,13.36172947]]]
["bitfinex","SOLUSD",1755310663105,[[188.04,90.48117464],[188.03,5.31830027],[188.02,42.36703921],[188.01,39.29659738],[188.0,10.0]],[[188.05,0.06],[188.07,0.06],[188.09,0.65],[188.11,0.1],[188.28,11.95049922]]]
["bitfinex","SOLUSD",1755310684952,[[188.06,37.44],[188.05,0.66],[188.04,4.1451809],[188.02,0.03],[188.01,94.30621557]],[[188.09,3.54102739],[188.1,30.7951809],[188.11,15.986785],[188.13,4.47939818],[188.14,13.33614569]]]
["bitfinex","SOLUSD",1755310708349,[[188.13,104.44686981],[188.12,37.44],[188.1,13.29037955],[187.91,26.47310887],[187.74,132.5]],[[188.14,0.04779346],[188.16,0.06],[188.18,4.02547874],[188.19,0.66],[188.2,4.1751809]]]
["bitfinex","SOLUSD",1755310754706,[[188.15,137.51392702],[188.14,0.66],[188.12,13.28908468],[188.11,0.03],[188.1,40.1151809]],[[188.16,0.06],[188.18,0.06],[188.2,0.76],[188.22,9.48817863],[188.35,17.27808732]]]
["bitfinex","SOLUSD",1755310800756,[[188.13,0.03],[188.12,37.41],[188.11,75.60762224],[188.1,0.03],[188.09,0.03]],[[188.14,17.67528458],[188.15,0.06],[188.16,30.52721791],[188.17,0.06],[188.18,66.70875272]]]
["bitfinex","SOLUSD",1755310847637,[[188.04,0.71],[188.03,0.03],[188.02,0.03],[188.01,5.3488011],[188.0,0.03]],[[188.05,4.1151809],[188.07,26.0],[188.09,4.27013777],[188.1,50.20010709],[188.11,18.63893852]]]
["bitfinex","SOLUSD",1755310889773,[[188.02,76.23762224],[188.01,42.72882226],[188.0,4.1451809],[187.99,15.13621557],[187.98,0.03]],[[188.03,7.56254159],[188.05,8.65291482],[188.06,5.3175377],[188.07,32.02310797],[188.08,0.7]]]
["bitfinex","SOLUSD",1755310954159,[[187.95,0.2],[187.94,0.2],[187.92,0.03],[187.91,0.75],[187.9,0.2]],[[187.96,57.15175668],[187.97,4.45205489],[187.99,17.41376061],[188.0,6.02531141],[188.02,25.16621556]]]
["bitfinex","SOLUSD",1755310991297,[[187.85,137.73241503],[187.83,13.3096944],[187.81,0.03],[187.79,26.6547241],[187.78,26.0]],[[187.87,3.57548546],[187.91,40.65638442],[187.93,6.02531141],[187.94,53.342987],[188.01,11.95049922]]]
["bitfinex","SOLUSD",1755311021941,[[187.77,4.3351809],[187.72,52.44621557],[187.71,13.3181398],[187.69,75.45762224],[187.66,56.75829534]],[[187.78,7.55580492],[187.81,4.46383418],[187.82,21.33757562],[187.83,6.66177891],[187.87,15.16621557]]]
["bitfinex","SOLUSD",1755311052982,[[187.67,4.1151809],[187.65,37.44],[187.64,84.71928687],[187.62,13.52455913],[187.57,65.44021908]],[[187.68,3.55891537],[187.7,5.719869],[187.71,0.67],[187.73,13.891117],[187.74,37.44]]]
["bitfinex","SOLUSD",1755311075031,[[187.71,46.92254758],[187.69,0.19],[187.68,15.10621557],[187.66,96.63684478],[187.63,10.03]],[[187.72,3.57464686],[187.75,5.21892574],[187.76,42.016657],[187.77,0.06],[187.78,52.852473]]]
["bitfinex","SOLUSD",1755311149043,[[187.61,141.32160274],[187.59,0.03],[187.57,13.35807592],[187.56,26.65733642],[187.55,4.1451809]],[[187.62,0.06],[187.66,0.06],[187.68,26.06],[187.7,20.48701556],[187.71,9.50264868]]]
["bitfinex","SOLUSD",1755311191179,[[187.74,141.15791186],[187.72,0.03],[187.71,13.31781311],[187.7,0.03],[187.69,28.134871]],[[187.75,0.71000001],[187.77,0.06],[187.79,0.06],[187.81,9.49979646],[187.9,14.34570429]]]
["bitfinex","SOLUSD",1755311220623,[[187.78,136.99159633],[187.77,4.1151809],[187.75,13.31496765],[187.74,0.03],[187.73,0.72]],[[187.79,4.32693883],[187.81,0.06],[187.83,4.1751809],[187.84,9.76849006],[187.85,0.06]]]
["bitfinex","SOLUSD",1755311252937,[[187.7,0.03],[187.68,0.03],[187.66,0.03],[187.64,79.17],[187.63,37.44]],[[187.71,92.00337197],[187.74,5.93190098],[187.75,13.31592397],[187.76,9.99999999],[187.77,753.32633925]]]
["bitfinex","SOLUSD",1755311297064,[[187.71,10.48073363],[187.7,0.69],[187.69,37.44],[187.68,107.56638792],[187.66,0.03]],[[187.72,0.06],[187.74,0.06],[187.75,0.7],[187.76,5.21336695],[187.77,9.80704348]]]
["bitfinex","SOLUSD",1755311382931,[[187.71,32.68971911],[187.69,84.55785629],[187.68,20.97138449],[187.67,0.03],[187.66,0.03]],[[187.72,0.77],[187.73,5.15516892],[187.74,0.06],[187.75,10.48146515],[187.76,0.06]]]
["bitfinex","SOLUSD",1755311403854,[[187.68,0.03],[187.67,0.03],[187.66,0.03],[187.65,37.39],[187.62,85.2197164]],[[187.69,44.96867196],[187.72,50.73770722],[187.74,26.69375089],[187.78,41.79362604],[187.79,4.52452225]]]
["bitfinex","SOLUSD",1755311438378,[[187.66,0.03],[187.65,0.03],[187.64,0.03],[187.63,0.72],[187.62,0.03]],[[187.67,46.85346406],[187.69,0.06],[187.7,50.65972287],[187.71,0.06],[189.91,77.11471283]]]
["bitfinex","SOLUSD",1755311499658,[[187.45,38.34],[187.44,5.33484082],[187.43,85.019068],[187.42,15.10621557],[187.41,0.2]],[[187.46,3.54561962],[187.48,5.159068],[187.49,5.33365977],[187.51,26.0],[187.53,43.63366]]]
["bitfinex","SOLUSD",1755311537102,[[187.55,94.30621557],[187.53,54.97061613],[187.52,39.33136935],[187.5,10.0],[187.49,26.0]],[[187.56,1e-08],[187.58,0.06],[187.6,0.06],[187.62,4.19486682],[187.63,0.06]]]
["bitfinex","SOLUSD",1755311560105,[[187.55,138.09812706],[187.54,8.75572985],[187.51,13.33212756],[187.49,26.03],[187.47,36.70013001]],[[187.56,3.52167566],[187.58,4.40209457],[187.6,0.66],[187.61,14.68763083],[187.62,9.53000363]]]
["bitfinex","SOLUSD",1755311585643,[[187.62,0.03],[187.6,38.23],[187.59,5.33077345],[187.58,0.69],[187.57,23.86194542]],[[187.63,35.41572985],[187.65,5.32915007],[187.66,4.2],[187.67,47.67573],[187.7,4.49570525]]]
["bitfinex","SOLUSD",1755311626001,[[187.95,38.08],[187.93,8.73638215],[187.92,20.42757797],[187.89,13.96543419],[187.87,26.53228296]],[[188.0,5.37917696],[188.02,26.06],[188.04,0.06],[188.05,22.03129855]]]
["bitfinex","SOLUSD",1755311646765,[[187.85,15.10621557],[187.84,47.57638215],[187.83,15.10621557],[187.78,0.53253807],[187.75,71.93405145]],[[187.89,29.5228323],[187.9,12.93638215],[187.93,5.10570525],[187.96,5.93190098],[187.98,8.89785148]]]
["bitfinex","SOLUSD",1755311687488,[[187.88,0.03],[187.86,44.07307234],[187.84,79.23],[187.83,37.15245352],[187.43,29.75216216]],[[187.9,8.73638215],[187.91,26.75],[187.92,5.32144372],[187.93,0.06],[187.95,38.02]]]
["bitfinex","SOLUSD",1755311751053,[[187.73,0.03],[187.72,79.2],[187.71,15.13621557],[187.7,38.42],[187.69,5.52767151]],[[187.74,5.14702834],[187.75,0.69],[187.77,5.32566766],[187.78,79.774947],[187.81,13.31169278]]]
["bitfinex","SOLUSD",1755311779482,[[187.56,0.73],[187.54,0.2],[187.52,5.36268104],[187.51,5.17702834],[187.49,15.10621557]],[[187.57,76.36818905],[187.58,10.50813832],[187.59,4.40009426],[187.61,6.61028749],[187.63,0.06]]]
["bitfinex","SOLUSD",1755311819402,[[187.65,132.08621557],[187.64,10.47628906],[187.61,14.04551569],[187.58,26.03],[187.56,36.68724703]],[[187.66,4.92],[187.69,5.38794125],[187.7,5.20702834],[187.71,0.06],[187.72,26.0]]]
["bitfinex","SOLUSD",1755311847724,[[187.71,100.63598057],[187.7,43.1176505],[187.69,26.0],[187.66,41.14702834],[187.64,26.67566705]],[[187.77,0.06],[187.79,0.71],[187.81,0.1],[187.83,4.46009426],[187.85,43.10346855]]]
["bitfinex","SOLUSD",1755311898965,[[188.02,142.27182701],[188.0,13.29787234],[187.99,5.83702834],[187.98,26.0],[187.94,30.87592626]],[[188.03,3.54364481],[188.05,0.66],[188.08,4.42743207],[188.09,26.0],[188.1,5.31639621]]]
["bitfinex","SOLUSD",1755311925783,[[188.0,0.03],[187.98,37.69],[187.97,79.04999998],[187.94,25.60403693],[187.56,15.11490221]],[[188.01,14.68465204],[188.03,26.0],[188.04,4.42743207],[188.05,29.28818744],[188.06,5.89028749]]]
["bitfinex","SOLUSD",1755311986593,[[187.64,0.03],[187.63,10.50657448],[187.62,0.92],[187.61,0.03],[187.54,41.97955024]],[[187.66,3.53004682],[187.67,26.71],[187.68,10.47528595],[187.7,37.68],[187.71,14.91820884]]]
["bitfinex","SOLUSD",1755311988989,[[187.64,0.03],[187.63,11.22657448],[187.62,0.2],[187.61,0.03],[187.54,41.97955024]],[[187.67,26.71],[187.69,10.47505062],[187.7,37.68],[187.71,4.41163384]]]
["bitfinex","SOLUSD",1755312043150,[[187.56,5.83702834],[187.54,84.53219579],[187.52,13.33158321],[187.51,15.10621557],[187.5,0.03]],[[187.57,7.74684163],[187.59,26.0],[187.6,0.06],[187.62,42.86134834],[187.63,10.47675292]]]
["bitfinex","SOLUSD",1755312068790,[[187.5,0.03],[187.48,0.03],[187.47,0.03],[187.43,0.71],[187.42,5.14702834]],[[187.51,60.78193388],[187.53,11.09165099],[187.55,18.53708439],[187.56,35.55710249],[187.57,29.30621556]]]
["bitfinex","SOLUSD",1755312103614,[[187.36,105.53056244],[187.35,37.76],[187.33,18.49222873],[187.3,26.0],[187.26,2.78809303]],[[187.37,4.2],[187.41,26.7],[187.43,5.39535244],[187.45,42.96702834],[187.48,17.61722939]]]
["bitfinex","SOLUSD",1755312144704,[[187.52,79.2],[187.49,37.66],[187.48,5.14702834],[187.47,5.36410346],[187.46,15.10621557]],[[187.53,9.38562641],[187.54,47.42691716],[187.55,0.06],[187.56,0.06],[187.57,42.10174136]]]
["bitfinex","SOLUSD",1755312167991,[[187.54,15.10621557],[187.53,48.83950847],[187.51,26.0],[187.5,15.46974055],[187.48,36.6695034]],[[187.55,1e-08],[187.56,0.06],[187.58,0.06],[187.59,0.06],[187.61,0.88]]]
["bitfinex","SOLUSD",1755312208124,[[187.51,0.03],[187.49,0.03],[187.47,0.03],[187.46,15.75621557],[187.45,127.35154257]],[[187.52,40.73206275],[187.53,0.06],[187.55,50.97010096],[187.56,4.510926],[187.57,0.06]]]
["bitfinex","SOLUSD",1755312295804,[[187.45,100.18733846],[187.44,42.93501597],[187.43,0.03],[187.41,28.47556883],[187.39,0.03]],[[187.46,3.56826186],[187.47,0.06],[187.49,29.568262],[187.5,3.19],[187.51,47.28947983]]]
["bitfinex","SOLUSD",1755312328837,[[187.63,37.64],[187.61,79.2],[187.6,25.6077704],[187.57,0.72],[187.56,13.328676]],[[187.64,0.74],[187.65,5.17112289],[187.66,31.38900248],[187.68,0.06],[187.69,14.00550036]]]
["bitfinex","SOLUSD",1755312350977,[[187.57,132.00621557],[187.56,5.33157403],[187.55,5.20112289],[187.54,0.75],[187.53,13.36090041]],[[187.58,3.56361857],[187.59,0.5],[187.6,5.87112289],[187.61,4.41320739],[187.62,5.32996655]]]
["bitfinex","SOLUSD",1755312394495,[[187.79,37.62],[187.77,5.32564713],[187.76,84.3522461],[187.75,0.72],[187.74,15.13621557]],[[187.8,0.7],[187.81,5.15224611],[187.83,31.32399096],[187.87,0.06],[187.89,42.17320739]]]
["bitfinex","SOLUSD",1755312416023,[[187.76,37.62],[187.75,0.03],[187.74,79.93999999],[187.73,20.43292351],[187.72,0.03]],[[187.77,8.72153735],[187.78,0.67],[187.82,30.44746206],[187.83,0.06],[187.85,5.97462299]]]
["bitfinex","SOLUSD",1755312440530,[[187.76,38.41],[187.75,0.03],[187.74,0.72],[187.72,5.18224611],[187.66,5.15224611]],[[187.77,7.53399693],[187.78,5.15224611],[187.8,5.10746206],[187.81,26.0],[187.82,0.06]]]
["bitfinex","SOLUSD",1755312476581,[[187.58,0.2],[187.56,0.2],[187.55,0.7],[187.54,0.03],[187.52,14.11201646]],[[187.59,17.61122416],[187.61,0.72],[187.62,26.0],[187.64,57.7864196],[187.73,26.69534923]]]
["bitfinex","SOLUSD",1755312528814,[[187.79,65.49195255],[187.77,26.0],[187.75,10.0],[187.74,54.0386081],[167.45,0.80288724]],[[187.8,0.06],[187.82,0.06],[187.83,0.06],[187.88,0.78],[187.89,0.2]]]
["bitfinex","SOLUSD",1755312549255,[[187.74,0.03],[187.73,0.03],[187.72,0.03],[187.71,39.93],[187.7,0.03]],[[187.75,12.94678833],[187.76,4.42160962],[187.78,44.6389229],[187.79,5.91462299],[187.81,17.69107848]]]
["bitfinex","SOLUSD",1755312596516,[[187.63,0.68],[187.62,15.10621557],[187.6,49.56703348],[187.56,105.23],[187.55,5.35662884]],[[187.66,10.48549379],[187.67,26.0],[187.68,69.09464404],[187.73,32.60861862],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755312623039,[[187.55,0.2],[187.53,15.30621557],[187.52,0.03],[187.51,5.15662884],[187.5,84.56313123]],[[187.56,18.66827657],[187.57,28.137609],[187.59,4.46511014],[187.6,52.20653818],[187.62,5.91462299]]]
["bitfinex","SOLUSD",1755312662453,[[187.34,0.1],[187.3,0.03],[187.27,20.26284441],[187.26,5.34007713],[187.22,18.50943734]],[[187.35,53.29477294],[187.37,30.43778116],[187.39,13.34141707],[187.4,8.06036251],[187.74,38.61735641]]]
["bitfinex","SOLUSD",1755312685106,[[187.25,9.94],[187.23,15.10621557],[187.22,38.59],[187.21,0.71],[187.2,84.38662884]],[[187.26,9.41855619],[187.27,5.33990001],[187.29,4.43990919],[187.32,70.48046651],[187.34,24.70038654]]]
["bitfinex","SOLUSD",1755312709505,[[187.44,141.09374049],[187.43,5.33528137],[187.41,39.33924435],[187.4,2.138066],[187.37,26.68511933]],[[187.45,0.06],[187.47,0.06],[187.48,0.67],[187.49,0.06],[187.52,5.3327645]]]
["bitfinex","SOLUSD",1755312744387,[[187.5,15.10621557],[187.49,43.72304069],[187.48,5.33385298],[187.45,79.23],[187.44,31.16304069]],[[187.51,4.28463582],[187.52,4.42231615],[187.54,5.33221776],[187.55,11.1435072],[187.56,26.06]]]
["bitfinex","SOLUSD",1755312794829,[[187.36,0.03],[187.34,0.03],[187.33,8.14795729],[187.32,15.10621557],[187.31,46.55862684]],[[187.38,0.67],[187.39,8.14795729],[187.43,5.33533522],[187.45,71.60111754],[187.47,2.13898]]]
["bitfinex","SOLUSD",1755312818274,[[187.32,0.03],[187.31,0.03],[187.28,15.10621557],[187.27,20.19041831],[187.25,18.08795729]],[[187.33,16.35384627],[187.34,11.25835484],[187.35,26.0],[187.36,62.98805477],[187.37,2.20024]]]
["bitfinex","SOLUSD",1755312853726,[[187.26,15.10621557],[187.25,8.2202158],[187.22,5.37123942],[187.21,40.0],[165.46,0.82817503]],[[187.27,0.06],[187.29,0.06],[187.3,13.49947158],[187.31,26.66],[187.35,17.85163892]]]
["bitfinex","SOLUSD",1755312876837,[[187.24,25.68651443],[187.22,123.95955971],[187.2,13.38470085],[187.19,26.0]],[[187.25,0.06],[187.27,0.06],[187.31,0.06],[187.32,0.71],[187.33,54.61050617]]]
["bitfinex","SOLUSD",1755312923968,[[187.25,0.03],[187.23,39.09],[187.21,15.13621557],[187.2,5.20955971],[187.19,0.03]],[[187.26,8.74257777],[187.27,5.14330025],[187.28,5.33959846],[187.29,19.32534471],[187.3,35.652331]]]
["bitfinex","SOLUSD",1755312947249,[[187.23,20.47715868],[187.22,84.37955971],[187.21,39.18],[187.2,0.03],[187.19,0.03]],[[187.27,0.68],[187.28,10.51922659],[187.29,39.12],[187.3,4.46144231],[192.56,0.05349024]]]
["bitfinex","SOLUSD",1755313019064,[[187.27,0.03],[187.25,15.84621557],[187.24,84.31955971],[187.23,0.03],[187.19,13.38508202]],[[187.28,3.5530413],[187.29,21.29564871],[187.3,6.0590444],[187.31,26.06]]]
["bitfinex","SOLUSD",1755313054328,[[187.37,0.03],[187.35,0.03],[187.34,15.81621557],[187.33,5.17955971],[187.32,84.53842539]],[[187.38,11.19630856],[187.39,3.52942726],[187.41,93.16617979],[187.44,9.68957136],[187.45,0.06]]]
["bitfinex","SOLUSD",1755313078837,[[187.37,0.03],[187.36,79.2],[187.35,38.69],[187.33,0.03],[187.32,0.69]],[[187.38,14.72834007],[187.41,0.06],[187.42,17.77643904],[187.43,26.0],[187.44,21.28448571]]]
["bitfinex","SOLUSD",1755313132435,[[187.31,1e-08],[187.29,0.03],[187.28,0.03],[187.27,0.03],[187.26,0.03]],[[187.32,77.89197301],[187.33,5.17881085],[187.34,11.25433728],[187.35,13.34463844],[187.36,8.88417154]]]
["bitfinex","SOLUSD",1755313172295,[[187.23,0.03],[187.22,15.13621557],[187.21,15.79621557],[187.13,39.35919232],[186.9,38.48]],[[187.24,26.0],[187.27,76.66557047],[187.29,8.94417154],[187.31,26.69497847],[187.32,29.58813983]]]
["bitfinex","SOLUSD",1755313203011,[[187.28,41.10621557],[187.26,46.95674146],[187.25,18.40310363],[187.24,36.0],[187.22,32.13028236]],[[187.31,0.06],[187.33,0.06],[187.35,0.06],[187.37,4.51848881],[187.39,39.08]]]
["bitfinex","SOLUSD",1755313244069,[[187.3,143.02074694],[187.29,0.03],[187.28,26.0],[187.27,13.37947012],[187.26,2.169438]],[[187.31,0.01195003],[187.33,0.06],[187.34,0.67],[187.35,0.06],[187.7,29.65950493]]]
["bitfinex","SOLUSD",1755313270389,[[187.24,0.03],[187.2,0.03],[187.19,0.03],[187.18,0.03],[187.17,5.26550308]],[[187.26,35.41729178],[187.27,5.33988359],[187.28,4.46104989],[187.29,38.14],[187.3,13.34757074]]]
["bitfinex","SOLUSD",1755313320096,[[187.06,39.12],[187.03,15.10621557],[187.02,5.17550308],[187.01,5.34725069],[186.99,26.03]],[[187.07,14.77371938],[187.09,4.43360268],[187.11,13.366624],[187.12,5.91018741],[188.0,94.91041579]]]
["bitfinex","SOLUSD",1755313338454,[[187.23,130.82274305],[187.2,13.35412903],[187.17,10.0],[187.11,31.89672757],[187.04,26.13004662]],[[187.24,0.70000001],[187.3,5.17550308],[187.32,0.2],[187.34,3.54986334],[187.35,26.06]]]
["bitfinex","SOLUSD",1755313389118,[[187.53,36.8],[187.49,5.17550308],[187.47,105.19999999],[187.44,18.51273287],[187.42,0.72]],[[187.54,4.46080286],[187.55,10.50757892],[187.58,30.43360268],[187.59,13.32730075],[187.61,5.91018741]]]
["bitfinex","SOLUSD",1755313423215,[[187.52,0.71],[187.51,38.22],[187.5,25.60850289],[187.47,26.0],[187.44,5.19898471]],[[187.53,3.62078801],[187.54,29.43447],[187.56,10.5606883],[187.57,0.06],[187.58,5.15360268]]]
["bitfinex","SOLUSD",1755313451341,[[187.55,53.98621557],[187.54,5.33197402],[187.53,84.3689847],[187.5,13.33303828],[187.46,0.03]],[[187.56,0.06],[187.57,0.06],[187.58,0.06],[187.59,0.06],[187.6,5.33069179]]]
["bitfinex","SOLUSD",1755313482378,[[187.61,46.27520028],[187.59,38.84],[187.58,105.73310586],[187.57,18.65970037],[187.55,15.16898471]],[[187.62,0.06],[187.68,4.22155714],[187.7,5.16898471],[187.73,4.43360268],[187.74,28.135783]]]
["bitfinex","SOLUSD",1755313513940,[[187.87,38.04],[187.86,15.10621557],[187.85,0.68],[187.84,10.49260467],[187.8,13.31173181]],[[187.89,5.16898471],[187.9,0.72],[187.91,8.85475606],[187.92,39.301125],[187.95,4.51626968]]]
["bitfinex","SOLUSD",1755313566418,[[187.97,37.94],[187.95,15.78621557],[187.93,5.32104793],[187.92,79.23],[187.85,10.0]],[[188.01,31.99886601],[188.04,13.29522009],[188.06,37.94],[188.11,5.93977858],[188.12,213.7]]]
["bitfinex","SOLUSD",1755313603596,[[187.95,38.61],[187.91,20.25507646],[167.45,0.80288724],[167.17,5.32],[166.95,0.80920919]],[[187.96,5.14886089],[187.97,3.56033419],[187.98,26.06],[188.0,0.66],[188.01,4.45487401]]]
["bitfinex","SOLUSD",1755313624452,[[187.88,37.95],[187.86,0.68],[187.84,25.60874235],[187.76,24.76424346],[187.75,2.81107186]],[[187.89,5.14886089],[187.9,3.56966138],[187.91,5.32173494],[187.92,5.999998],[187.95,17.7565631]]]
["bitfinex","SOLUSD",1755313650871,[[187.91,0.66],[187.89,10.47108247],[187.88,53.02621557],[187.86,79.23],[187.84,13.33919931]],[[187.95,14.03474416],[187.96,26.0],[187.97,16.667867],[187.98,0.06],[188.55,59.31900986]]]
["bitfinex","SOLUSD",1755313675995,[[187.86,0.03],[187.85,0.03],[187.84,38.6],[187.83,0.03],[187.81,10.50337355]],[[187.87,14.05149757],[187.9,34.50395696],[187.92,0.06],[187.93,31.93977858],[187.94,0.06]]]
["bitfinex","SOLUSD",1755313730286,[[187.75,0.71],[187.73,0.03],[187.71,5.17886089],[187.7,5.32759729],[187.31,29.75216216]],[[187.76,8.89003771],[187.77,7.34407389],[187.78,4.457656],[187.79,26.75],[187.8,57.13211757]]]
["bitfinex","SOLUSD",1755313800910,[[187.67,0.2],[187.65,0.69],[187.63,20.28507646],[187.62,0.03],[187.61,0.03]],[[187.68,8.90834687],[187.69,10.32772189],[187.7,26.66],[187.71,4.47507441],[187.72,51.11770722]]]
["bitfinex","SOLUSD",1755313804998,[[187.67,0.2],[187.65,0.69],[187.64,5.14886089],[187.63,15.13621557],[187.62,5.35986778]],[[187.68,8.90330492],[187.7,5.14886089],[187.71,0.66],[187.72,26.0],[187.73,55.57269965]]]
["bitfinex","SOLUSD",1755313867190,[[187.76,37.7],[187.74,20.25507646],[187.72,0.66],[187.71,5.32727599],[187.68,26.53282182]],[[187.77,0.27],[187.79,0.06],[187.8,10.47375342],[187.81,13.37158081],[187.82,30.46144568]]]
["bitfinex","SOLUSD",1755313905612,[[187.87,143.10790607],[187.84,13.30919931],[187.83,0.03],[187.82,26.0],[187.81,36.62212274]],[[187.88,0.2],[187.9,0.06],[187.92,0.06],[187.94,13.48207002],[187.95,4.46144568]]]
["bitfinex","SOLUSD",1755313951830,[[187.89,141.19852734],[187.88,13.190195],[187.87,0.03],[187.86,13.30718836],[187.85,10.03]],[[187.9,0.06],[187.92,0.06],[187.93,0.69],[187.94,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1755313989994,[[188.01,61.91513033],[187.99,81.331344],[187.97,39.29999468],[187.94,42.6134625],[187.84,2.80883278]],[[188.02,0.06],[188.04,0.06],[188.06,0.1],[188.08,8.60696731],[188.1,41.985081]]]
["bitfinex","SOLUSD",1755314042371,[[188.06,61.83371619],[188.03,79.23],[188.02,0.03],[188.01,13.29695753],[188.0,26.03]],[[188.07,3.5725354],[188.09,4.48130436],[188.11,5.37608985],[188.12,5.93977858],[188.13,3.29004875]]]
["bitfinex","SOLUSD",1755314066634,[[188.09,3.29004875],[188.08,79.2],[188.03,8.634446],[188.02,0.03],[188.0,10.03]],[[188.15,12.24158879],[188.17,13.28608408],[188.19,17.76606502],[188.2,26.0],[188.35,79.69653772]]]
["bitfinex","SOLUSD",1755314126281,[[188.03,0.72],[187.99,5.13891718],[187.98,57.78584816],[187.96,79.2],[187.91,5.349227]],[[188.04,5.37802803],[188.05,31.13891718],[188.06,0.06],[188.08,0.77],[188.09,13.29182357]]]
["bitfinex","SOLUSD",1755314174212,[[187.91,0.66],[187.9,5.16891718],[187.88,15.13621557],[187.87,5.35260083],[187.86,0.03]],[[187.93,26.0],[187.94,5.32093731],[187.95,5.19891718],[187.96,2.133049],[187.97,13.30025453]]]
["bitfinex","SOLUSD",1755314198308,[[187.78,0.66],[187.75,15.10621557],[187.74,10.4953675],[187.72,116.56],[187.7,13.31903881]],[[187.79,26.0],[187.8,10.46373443],[187.83,16.009819],[187.84,42.51129271],[187.85,13.30893324]]]
["bitfinex","SOLUSD",1755314244732,[[187.76,20.98513275],[187.74,5.35644416],[187.73,116.59],[187.72,0.03],[187.71,13.31807634]],[[187.77,3.57827299],[187.8,26.0],[187.82,4.44129271],[187.83,5.19891718],[187.84,43.94977858]]]
["bitfinex","SOLUSD",1755314268061,[[187.64,0.67],[187.61,42.47891718],[187.6,15.10621557],[187.59,29.99916936],[187.52,10.0]],[[187.67,5.13891718],[187.68,26.0],[187.69,0.7],[187.71,55.98578338],[187.77,16.76440001]]]
["bitfinex","SOLUSD",1755314295750,[[187.7,5.81891718],[187.69,5.32783065],[187.68,0.03],[187.67,15.10621557],[187.66,42.52891718]],[[187.71,0.06],[187.73,0.06],[187.75,0.06],[187.77,12.40548283],[187.78,5.13891718]]]
["bitfinex","SOLUSD",1755314342519,[[187.74,20.92513275],[187.73,42.66679912],[187.71,92.5179166],[187.7,0.03],[187.69,26.0]],[[187.75,0.06],[187.77,0.06],[187.8,31.98486004],[187.81,4.45975609],[187.82,5.13891718]]]
["bitfinex","SOLUSD",1755314441979,[[187.91,63.5168293],[187.9,28.66445097],[187.89,79.2],[187.88,18.44472638],[187.86,52.64459616]],[[187.92,0.2],[187.93,0.2],[187.94,0.2],[187.95,0.06],[187.97,0.2]]]
["bitfinex","SOLUSD",1755314446971,[[187.91,136.90791212],[187.9,26.0],[187.89,0.65],[187.88,15.4381762],[187.86,0.03]],[[187.92,0.1],[187.93,0.2],[187.94,0.88],[187.95,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1755314568890,[[188.13,55.57573057],[188.12,84.11571798],[188.11,0.69],[188.07,13.29256236],[188.02,26.59291564]],[[188.14,0.1],[188.15,0.06],[188.16,3.56611565],[188.17,0.06],[188.18,8.60364669]]]
["bitfinex","SOLUSD",1755314595215,[[188.13,52.26621557],[188.11,3.289515],[188.09,6.00639376],[188.08,78.79999999],[188.07,26.0]],[[188.14,0.77],[188.15,0.06],[188.16,8.60419927],[188.17,0.06],[188.18,0.06]]]
["bitfinex","SOLUSD",1755314632806,[[188.43,36.43839201],[188.41,54.06621557],[188.39,13.2698197],[188.32,50.30910929],[188.31,42.55056811]],[[188.44,0.14216157],[188.47,0.71],[188.49,5.13166259],[188.5,5.30506915],[188.53,0.21324235]]]
["bitfinex","SOLUSD",1755314681679,[[188.51,38.54],[188.49,10.38284115],[188.48,79.2],[188.47,5.30583674],[188.46,15.10621557]],[[188.52,0.14216157],[188.53,6.01421437],[188.56,5.13166259],[188.58,13.25758103],[188.72,406.28676034]]]
["bitfinex","SOLUSD",1755314687382,[[188.48,38.4],[188.46,79.23],[188.45,10.53791968],[188.44,20.44289194],[188.43,0.03]],[[188.49,6.1574828],[188.51,5.13166259],[188.54,13.26010095],[188.58,52.51498432],[188.62,70.21336361]]]
["bitfinex","SOLUSD",1755314731239,[[188.44,0.03],[188.43,38.05],[188.42,0.03],[188.41,0.03],[188.4,99.76486133]],[[188.45,5.95382416],[188.46,5.30616576],[188.48,3.57154119],[188.49,0.06],[188.5,39.32279295]]]
["bitfinex","SOLUSD",1755314834046,[[188.48,142.30348087],[188.47,5.3517832],[188.46,28.125794],[188.45,13.29552848],[188.44,0.03]],[[188.49,1e-08],[188.5,0.06],[188.51,0.92216157],[188.52,0.06],[188.53,0.06]]]
["bitfinex","SOLUSD",1755314904628,[[188.51,37.52],[188.5,0.03],[188.49,5.30524442],[188.48,97.56726234],[188.43,13.11418712]],[[188.52,0.80216157],[188.53,3.33104678],[188.54,0.06],[188.55,5.36370861],[188.56,0.06]]]
["bitfinex","SOLUSD",1755314940490,[[188.42,0.03],[188.4,0.03],[188.39,0.74],[188.38,0.03],[188.37,0.03]],[[188.43,42.96059222],[188.45,37.48],[188.46,9.99999999],[188.47,17.7084556],[188.49,20.99297591]]]
["bitfinex","SOLUSD",1755314976228,[[188.39,0.03],[188.38,0.03],[188.37,0.03],[188.36,0.03],[188.32,0.2]],[[188.4,20.92735899],[188.41,69.40601397],[188.42,0.2],[188.43,5.17565686],[188.44,32.02764099]]]
["bitfinex","SOLUSD",1755315014665,[[188.11,10.44031125],[188.1,0.68],[188.08,15.10621557],[188.05,13.29427934],[188.04,26.0]],[[188.12,9.83366561],[188.15,3.54654621],[188.16,52.546215],[188.17,10.43867871],[188.18,4.44823322]]]
["bitfinex","SOLUSD",1755315034076,[[188.17,37.42],[188.15,5.83427277],[188.14,20.42133331],[188.13,105.2],[188.12,0.03]],[[188.19,0.14216157],[188.2,11.13783115],[188.24,15.974866],[188.25,43.72886859],[188.35,42.70817054]]]
["bitfinex","SOLUSD",1755315088486,[[188.12,5.12427277],[188.1,121.93622899],[188.09,0.68],[188.08,0.03],[188.07,15.10621557]],[[188.14,0.82216157],[188.16,5.31467993],[188.17,0.06],[188.18,31.12427277],[188.19,41.92823322]]]
["bitfinex","SOLUSD",1755315126026,[[188.18,57.67048834],[188.17,5.31425947],[188.16,0.72],[188.13,79.2],[188.12,39.28907805]],[[188.19,0.06],[188.2,0.14216157],[188.21,0.74],[188.22,3.56872346],[188.23,5.37273926]]]
["bitfinex","SOLUSD",1755315158312,[[188.31,105.44088077],[188.3,37.38],[188.27,18.55786072],[188.26,26.0],[188.25,2.127942]],[[188.32,0.1],[188.34,0.06],[188.35,0.71],[188.36,8.97885196],[188.37,0.06]]]
["bitfinex","SOLUSD",1755315200540,[[188.45,99.43048834],[188.38,13.99062994],[188.36,10.0],[188.28,53.06585612],[188.08,64.81299999]],[[188.49,0.87216157],[188.53,5.12427277],[188.55,13.25939528]]]
["bitfinex","SOLUSD",1755315231000,[[188.43,0.03],[188.42,37.3],[188.41,5.84427277],[188.4,5.30778988],[188.38,0.03]],[[188.44,3.69820138],[188.46,6.02639398],[188.47,5.12427277],[188.48,30.44234783],[188.49,0.06]]]
["bitfinex","SOLUSD",1755315254014,[[188.35,0.03],[188.32,0.03],[188.31,0.03],[188.29,0.69],[188.28,5.12427277]],[[188.37,78.22180158],[188.38,4.46062244],[188.4,17.52715793],[188.41,5.95972643],[188.42,38.66474308]]]
["bitfinex","SOLUSD",1755315302878,[[188.3,5.83427277],[188.29,0.03],[188.27,5.3113163],[188.26,15.13621557],[188.25,13.27999673]],[[188.31,3.70626201],[188.35,9.77864452],[188.36,68.44427277],[188.37,6.68647155],[188.38,13.33149456]]]
["bitfinex","SOLUSD",1755315339600,[[188.47,147.34879813],[188.43,44.39146922],[188.41,12.12602],[188.4,26.53816531],[187.92,29.44130713]],[[188.48,1e-08],[188.49,0.06],[188.5,0.73],[188.52,0.06],[188.53,0.06]]]
["bitfinex","SOLUSD",1755315395669,[[188.47,0.03],[188.46,0.03],[188.45,37.24],[188.44,0.03],[188.43,0.03]],[[188.48,9.5271025],[188.49,0.06],[188.5,4.47836008],[188.51,31.36476953],[188.52,0.06]]]
["bitfinex","SOLUSD",1755315483955,[[188.41,25.75307387],[188.4,37.2],[188.39,0.03],[188.38,0.53084191],[188.37,94.62834189]],[[188.42,0.06],[188.44,0.06],[188.46,0.06],[188.48,10.15712018],[188.49,0.72]]]
["bitfinex","SOLUSD",1755315514308,[[188.4,131.53621557],[188.39,0.03],[188.38,4.6792844],[188.37,0.03],[188.36,0.03]],[[188.41,4.49085773],[188.42,0.06],[188.43,10.01632032],[188.44,0.06],[188.45,6.58009496]]]
["bitfinex","SOLUSD",1755315569536,[[188.22,0.71],[188.2,15.10621557],[188.19,4.6492844],[188.17,116.4],[188.16,5.27155452]],[[188.23,3.56530848],[188.24,5.45454419],[188.25,9.10592],[188.26,37.2],[188.27,26.69]]]
["bitfinex","SOLUSD",1755315596162,[[188.32,146.77489482],[188.29,39.27680327],[188.28,4.516636],[188.27,10.0],[188.26,4.33507166]],[[188.33,0.06],[188.35,0.06],[188.36,0.06],[188.37,0.06],[188.38,0.06]]]
["bitfinex","SOLUSD",1755315644211,[[188.24,15.10621557],[188.22,4.6792844],[188.21,37.39],[188.2,79.92],[188.14,2.77647139]],[[188.25,3.69939117],[188.26,0.67],[188.28,4.6492844],[188.29,18.64842503],[188.3,30.44836906]]]
["bitfinex","SOLUSD",1755315660462,[[188.12,20.41549997],[188.11,42.77596329],[188.1,109.8492844],[188.04,10.0],[188.03,42.76900785]],[[188.18,12.50536385],[188.19,4.44898662],[188.22,5.94281257],[188.23,13.97204332],[188.24,8.93758493]]]
["bitfinex","SOLUSD",1755315732013,[[188.13,104.96097331],[188.12,37.44],[188.1,17.97008716],[188.09,26.0],[188.07,28.7147682]],[[188.14,0.06],[188.16,0.06],[188.19,0.06],[188.2,0.76],[188.21,0.06]]]
["bitfinex","SOLUSD",1755315778473,[[188.15,131.72621557],[188.1,4.6792844],[188.09,26.03]],[[188.16,0.73],[188.18,3.62199566],[188.2,0.06],[188.21,4.7092844]]]
["bitfinex","SOLUSD",1755315809619,[[188.17,52.44621557],[188.16,4.6492844],[188.15,79.08],[188.14,5.31517978],[188.13,0.03]],[[188.18,4.38865094],[188.19,5.31386975],[188.22,4.7092844],[188.24,26.06],[188.26,6.00281257]]]
["bitfinex","SOLUSD",1755315843552,[[188.1,0.03],[188.09,0.03],[188.07,0.03],[188.04,15.10621557],[188.03,79.08]],[[188.11,14.38996081],[188.12,43.90455245],[188.15,19.23008336],[188.16,9.99999999],[188.28,14.87400396]]]
["bitfinex","SOLUSD",1755315886679,[[188.04,0.03],[188.03,0.03],[188.02,79.78],[188.01,3.01916379],[187.99,5.3194194]],[[188.05,54.65782781],[188.06,26.14216157],[188.07,9.65197636],[188.09,15.42337002],[188.1,8.99758493]]]
["bitfinex","SOLUSD",1755315918378,[[188.02,3.01916379],[188.01,116.41],[188.0,5.34908117],[187.99,15.76621557],[187.96,13.33026963]],[[188.03,0.14216157],[188.05,4.48767339],[188.06,5.31753039],[188.07,37.3],[188.08,34.99197636]]]
["bitfinex","SOLUSD",1755315963525,[[188.2,15.10621557],[188.19,4.66832183],[188.18,38.4814061],[188.17,79.2],[188.16,26.0]],[[188.21,0.06],[188.22,0.06],[188.23,0.06],[188.24,0.06],[188.25,0.75]]]
["bitfinex","SOLUSD",1755315993892,[[188.26,141.40634022],[188.24,0.03],[188.23,13.94101301],[188.22,28.128396],[188.21,10.11496281]],[[188.27,0.06],[188.28,0.06],[188.29,0.06],[188.31,0.06],[188.33,0.06]]]
["bitfinex","SOLUSD",1755316062254,[[188.2,0.03],[188.18,89.09232218],[188.17,53.10621557],[188.15,0.03],[188.13,13.31830373]],[[188.21,0.14216157],[188.22,5.41832183],[188.23,8.86492086],[188.25,26.06],[188.38,11.85120317]]]
["bitfinex","SOLUSD",1755316116345,[[188.1,5.33832183],[188.08,84.39676797],[188.05,15.10621557],[188.04,50.6450436],[188.0,52.62495701]],[[188.12,0.06],[188.14,0.20216157],[188.15,26.71],[188.16,47.3030396],[188.32,53.51955215]]]
["bitfinex","SOLUSD",1755316142280,[[188.11,57.7345374],[188.1,83.68832183],[188.09,31.31660375],[188.08,13.29159879],[188.06,0.03]],[[188.12,0.06],[188.14,0.06],[188.16,0.06],[188.18,0.14216157],[188.19,0.72]]]
["bitfinex","SOLUSD",1755316170722,[[188.01,0.03],[187.94,79.2],[187.93,0.72],[187.92,4.66832183],[187.91,5.32147853]],[[188.02,26.14216157],[188.03,0.14216157],[188.04,16.67809318],[188.05,37.99],[188.06,7.44924987]]]
["bitfinex","SOLUSD",1755316207289,[[188.0,83.86832183],[187.99,58.49561515],[187.95,13.30113783],[187.91,0.03],[187.9,36.63914138]],[[188.01,0.20216157],[188.03,0.06],[188.04,0.72],[188.05,10.04608872],[188.07,30.51294115]]]
["bitfinex","SOLUSD",1755316241949,[[187.9,0.03],[187.89,0.03],[187.82,53.14621557],[187.81,4.66832183],[187.8,84.5247595]],[[187.91,76.21633506],[187.94,19.26275721],[187.95,0.06],[187.96,8.94095928],[188.01,0.06]]]
["bitfinex","SOLUSD",1755316275010,[[187.81,48.16285194],[187.8,79.2],[187.77,15.13621557],[187.76,13.31463258],[187.74,26.0]],[[187.82,0.14216157],[187.83,8.58119965],[187.87,5.37832183],[187.88,35.76354529],[187.91,10.28127379]]]
["bitfinex","SOLUSD",1755316339372,[[187.67,0.03],[187.63,79.86],[187.61,4.66832183],[187.6,5.33027977],[187.58,15.10621557]],[[187.68,81.86929587],[187.69,5.96063952],[187.71,15.45522939],[187.72,8.94095928],[187.75,26.69206139]]]
["bitfinex","SOLUSD",1755316361566,[[187.78,37.54],[187.77,4.66832183],[187.75,20.43244726],[187.74,0.48],[187.71,26.53273666]],[[187.79,0.86216157],[187.81,0.06],[187.82,9.9928309],[187.83,3.56671882],[187.84,26.0]]]
["bitfinex","SOLUSD",1755316402270,[[187.74,79.23],[187.73,0.03],[187.72,37.63],[187.71,5.14832183],[187.7,20.46383788]],[[187.75,4.37209668],[187.76,9.99429375],[187.78,4.46488245],[187.79,63.68],[187.8,13.37229451]]]
["bitfinex","SOLUSD",1755316435446,[[187.72,0.03],[187.7,37.47],[187.69,79.2],[187.68,4.69832183],[187.66,20.43496698]],[[187.73,38.88413962],[187.74,4.66832183],[187.75,5.32623169],[187.77,39.57544]]]
["bitfinex","SOLUSD",1755316479890,[[187.67,76.76],[187.65,0.03],[187.63,0.03],[187.61,3.03041781],[187.6,0.48]],[[187.68,11.91436876],[187.7,31.96063952],[187.72,0.06],[187.73,8.94095928],[187.76,5.387387]]]
["bitfinex","SOLUSD",1755316516146,[[187.63,67.79000208],[187.62,3.00167307],[187.61,43.28015163],[187.6,15.10621557],[187.57,13.35794211]],[[187.64,3.71902199],[187.65,0.74],[187.66,4.48331716],[187.67,5.38852383],[187.68,72.40231259]]]
["bitfinex","SOLUSD",1755316587261,[[187.49,0.03],[187.47,3.48637699],[187.46,73.09444306],[187.45,15.10621557],[187.43,42.80361521]],[[187.5,3.72898166],[187.51,63.44],[187.52,9.01923302],[187.53,4.46034341],[187.54,16.034635]]]
["bitfinex","SOLUSD",1755316592544,[[187.49,0.03],[187.46,70.76637907],[187.45,20.47088154],[187.43,37.47],[186.4,94.87581628]],[[187.5,4.40898166],[187.51,68.7731082],[187.52,7.4667204],[187.53,16.034635],[187.57,9.00095928]]]
["bitfinex","SOLUSD",1755316656371,[[187.35,0.54],[187.32,5.33843205],[187.29,15.10621557]],[[187.36,3.58682009],[187.37,37.52],[187.39,4.44604859],[187.4,0.65],[187.41,5.33594343]]]
["bitfinex","SOLUSD",1755316678825,[[187.33,0.03],[187.29,25.65746659],[187.28,37.58],[187.22,30.70203102],[187.21,10.0]],[[187.34,30.37532303],[187.35,25.84701332],[187.36,37.58],[187.38,6.03493689],[187.4,13.340678]]]
["bitfinex","SOLUSD",1755316713352,[[187.36,142.38556511],[187.33,13.8548316],[187.32,26.03],[187.3,10.0],[187.29,2.138865]],[[187.37,0.69000001],[187.38,0.06],[187.41,0.20216157],[187.43,12.23624907],[187.91,47.68511618]]]
["bitfinex","SOLUSD",1755316741574,[[187.38,0.03],[187.36,0.03],[187.34,48.35985973],[187.33,79.19999999],[187.32,13.37588964]],[[187.39,4.34881881],[187.4,35.15040145],[187.41,37.84],[187.42,10.76351984],[187.43,6.03493689]]]
["bitfinex","SOLUSD",1755316800578,[[187.38,137.18296441],[187.37,3.01101687],[187.36,0.03],[187.35,13.34337272],[187.34,0.54]],[[187.39,4.28762167],[187.41,0.06],[187.42,0.20216157],[187.43,17.14912341],[187.44,26.06]]]
["bitfinex","SOLUSD",1755316821319,[[187.36,0.03],[187.34,0.03],[187.32,0.03],[187.3,0.03],[187.29,15.10621557]],[[187.37,14.43032332],[187.38,20.50089622],[187.41,56.85508008],[187.43,23.29830781],[187.44,4.69955849]]]
["bitfinex","SOLUSD",1755316887129,[[187.46,131.01621555],[187.45,6.01473356],[187.44,0.03],[187.43,4.69955849],[187.42,13.36869609]],[[187.47,3.70977225],[187.49,5.44955849],[187.5,4.45951335],[187.51,5.39311943],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755316907995,[[187.52,132.67136936],[187.51,4.69955849],[187.5,0.68],[187.48,13.3347557],[187.45,36.70257009]],[[187.53,0.20216157],[187.54,0.2],[187.55,0.75],[187.56,4.75955849],[187.57,0.06]]]
["bitfinex","SOLUSD",1755316972544,[[187.52,99.66898007],[187.51,37.48],[187.5,5.41955849],[187.48,13.36443467],[187.45,26.03]],[[187.53,3.72504304],[187.55,5.36955849],[187.57,0.06],[187.58,47.47064116],[187.59,26.06]]]
["bitfinex","SOLUSD",1755317004190,[[187.6,0.03],[187.58,37.44],[187.56,15.10621557],[187.55,0.69],[187.54,89.26169088]],[[187.63,40.3952092],[187.66,55.46211345],[187.68,4.44156855],[187.69,26.69967179],[187.71,16.03493688]]]
["bitfinex","SOLUSD",1755317059889,[[187.62,0.03],[187.6,0.03],[187.58,79.23],[187.56,0.7],[187.55,57.85803459]],[[187.63,82.37901419],[187.64,16.026069],[187.65,0.06],[187.66,23.99682451],[187.68,8.94095928]]]
["bitfinex","SOLUSD",1755317086805,[[187.58,79.89],[187.57,42.75130762],[187.56,0.03],[187.55,15.10621557],[187.54,4.72955849]],[[187.59,8.42153187],[187.62,0.68],[187.63,35.86779865],[187.64,37.48],[187.66,18.08182867]]]
["bitfinex","SOLUSD",1755317149281,[[187.69,136.77414991],[187.67,5.39955849],[187.66,13.32196525],[187.64,26.0],[187.25,29.64869258]],[[187.7,0.14216157],[187.71,0.06],[187.72,0.72],[187.73,4.75955849],[187.76,9.79671877]]]
["bitfinex","SOLUSD",1755317228109,[[187.62,15.78621557],[187.61,4.69955849],[187.6,37.36],[187.58,18.68870561],[187.56,78.92999999]],[[187.63,3.68979565],[187.64,0.06],[187.67,4.69955849],[187.68,4.42967758],[187.69,37.36]]]
["bitfinex","SOLUSD",1755317255168,[[187.58,0.03],[187.56,0.03],[187.54,0.03],[187.52,45.50834835],[187.51,0.66]],[[187.59,14.43564872],[187.6,67.78967758],[187.62,15.46257713],[187.63,6.03493689],[187.65,9.00095928]]]
["bitfinex","SOLUSD",1755317305482,[[187.46,78.92999999],[187.45,0.03],[187.44,0.03],[187.43,0.69],[187.37,15.10621557]],[[187.47,13.73906096],[187.48,53.500637],[187.49,4.43048372],[187.5,0.06],[187.51,19.30791862]]]
["bitfinex","SOLUSD",1755317333306,[[187.3,69.91789974],[187.28,0.03],[187.26,5.36994612],[187.25,4.69955849],[187.24,65.97767244]],[[187.31,4.84172006],[187.33,46.43580305],[187.34,26.0],[187.38,17.77576605],[187.4,9.99999999]]]
["bitfinex","SOLUSD",1755317382144,[[187.26,0.03],[187.25,0.67],[187.24,0.03],[187.23,5.3409555],[187.21,72.93253361]],[[187.27,44.16536888],[187.28,9.77320019],[187.29,9.38226356],[187.31,5.91136975],[187.36,9.99999999]]]
["bitfinex","SOLUSD",1755317400161,[[187.12,0.7],[187.1,10.06056379],[187.09,98.71060108],[187.08,15.10621557],[187.06,37.5]],[[187.13,0.14216157],[187.15,4.71591616],[187.16,48.20747489],[187.17,4.40250009],[187.19,4.22361917]]]
["bitfinex","SOLUSD",1755317429294,[[187.24,79.2],[187.23,48.27688682],[187.22,15.10621557],[187.21,26.0],[187.19,13.35500246]],[[187.26,0.14216157],[187.27,0.68],[187.28,4.71591616],[187.29,10.055013],[187.3,5.33909765]]]
["bitfinex","SOLUSD",1755317473752,[[187.21,37.46],[187.2,84.54186078],[187.19,0.03],[187.18,4.71591616],[187.17,41.82621557]],[[187.22,0.14216157],[187.23,8.96237301],[187.24,0.14216157],[187.25,0.06],[187.26,9.76243888]]]
["bitfinex","SOLUSD",1755317546889,[[187.24,105.08287088],[187.23,37.44],[187.22,0.03],[187.21,13.38377544],[187.2,26.03]],[[187.25,0.06],[187.27,0.06],[187.28,8.59591425],[187.29,0.76],[187.31,0.06]]]
["bitfinex","SOLUSD",1755317586352,[[187.22,141.83344141],[187.21,0.03],[187.2,0.03],[187.19,0.03],[187.18,13.38588325]],[[187.23,0.06],[187.25,0.74],[187.27,5.4000877],[187.28,9.28017155],[187.29,0.06]]]
["bitfinex","SOLUSD",1755317639394,[[187.31,142.41087498],[187.27,39.34909731],[187.26,8.13302127],[187.25,26.73112026],[187.22,4.88807773]],[[187.32,0.06],[187.33,0.06],[187.34,0.06],[187.35,0.72],[187.36,3.54786795]]]
["bitfinex","SOLUSD",1755317665321,[[187.28,0.03],[187.26,0.03],[187.25,85.24043883],[187.24,37.38],[187.23,15.13621557]],[[187.29,30.85807773],[187.3,0.69],[187.31,5.33882744],[187.33,37.38],[187.34,17.77533738]]]
["bitfinex","SOLUSD",1755317704537,[[187.26,0.03],[187.25,0.03],[187.24,0.03],[187.23,0.03],[187.22,0.03]],[[187.27,26.14216157],[187.28,0.14216157],[187.29,24.17147972],[187.3,13.3481789],[187.31,37.38]]]
["bitfinex","SOLUSD",1755317737076,[[187.22,0.74],[187.2,0.03],[187.19,0.03],[187.18,0.03],[187.17,5.37268733]],[[187.23,53.34442301],[187.24,32.5672899],[187.26,0.74],[187.27,19.28702418],[187.34,0.06]]]
["bitfinex","SOLUSD",1755317827862,[[187.34,37.26],[187.33,79.19999998],[187.31,15.10621557],[187.3,10.03973332],[187.28,26.0]],[[187.35,5.56296373],[187.37,5.39703367],[187.38,0.06],[187.39,0.06],[187.53,363.7483908]]]
["bitfinex","SOLUSD",1755317871232,[[187.36,137.43353408],[187.35,4.70080216],[187.32,13.34570063],[187.28,52.69715579],[187.23,0.03]],[[187.37,0.06],[187.38,3.59143819],[187.39,0.20216157],[187.4,5.44080216],[187.41,26.06]]]
["bitfinex","SOLUSD",1755317922675,[[187.34,136.90410388],[187.32,4.70080216],[187.31,0.51],[187.3,39.34757074],[167.45,0.80288724]],[[187.35,0.06],[187.37,0.73],[187.38,4.76080216],[187.39,0.06],[187.4,5.39618431]]]
["bitfinex","SOLUSD",1755317946381,[[187.42,57.04534119],[187.4,1.04361792],[187.39,123.81762415],[187.35,36.68683168],[187.34,4.18861712]],[[187.43,0.06],[187.44,0.06],[187.45,0.69],[187.49,0.14216157],[187.63,145.72920438]]]
["bitfinex","SOLUSD",1755317997131,[[187.49,139.60778723],[187.47,0.51],[187.46,13.33617838],[187.45,26.03],[187.42,38.167381]],[[187.5,0.06],[187.51,0.72],[187.52,0.06],[187.55,3.00795392],[187.56,0.14216157]]]
["bitfinex","SOLUSD",1755318026099,[[187.59,15.10621557],[187.58,136.69067205],[187.55,49.35614669],[187.51,10.0],[187.5,4.97877957]],[[187.63,0.69],[187.66,3.55095408],[187.67,26.0],[187.7,8.79279766],[187.73,6.12784454]]]
["bitfinex","SOLUSD",1755318061716,[[187.55,0.03],[187.53,0.03],[187.5,37.32],[187.49,0.03],[187.48,15.10621557]],[[187.56,9.06009853],[187.57,30.43595164],[187.59,5.91460219],[187.6,55.93671641],[187.62,18.87190327]]]
["bitfinex","SOLUSD",1755318099377,[[187.45,0.03],[187.43,0.03],[187.42,0.03],[187.41,0.54],[187.4,0.03]],[[187.46,77.65456988],[187.48,4.43595164],[187.49,13.39467957],[187.51,21.37221189],[187.52,26.66485145]]]
["bitfinex","SOLUSD",1755318171248,[[187.58,141.51173078],[187.57,0.03],[187.55,0.03],[187.54,13.33030267],[187.51,10.03]],[[187.59,0.06],[187.61,0.77],[187.63,0.06],[187.64,0.14216157],[187.65,9.13040812]]]
["bitfinex","SOLUSD",1755318204695,[[187.66,37.32],[187.65,79.07999999],[187.63,15.13621557],[187.61,4.69445648],[168.0,28.8426565]],[[187.67,9.09808864],[187.68,5.32825423],[187.7,0.06],[187.71,26.0],[187.72,4.43790595]]]
["bitfinex","SOLUSD",1755318240857,[[187.59,15.64621557],[187.58,42.63104991],[187.57,0.03],[187.56,15.10621557],[187.55,83.80445647]],[[187.61,4.69445648],[187.62,3.69090721],[187.63,30.694457],[187.65,5.38935287],[187.66,41.99445648]]]
["bitfinex","SOLUSD",1755318280784,[[187.75,58.07244726],[187.74,0.03],[187.73,0.22],[187.72,4.68558232],[187.71,79.2]],[[187.76,0.14216157],[187.77,0.06],[187.78,5.35558232],[187.79,26.0],[187.8,37.78]]]
["bitfinex","SOLUSD",1755318308129,[[187.8,104.31661152],[187.79,37.58],[187.78,0.22],[187.77,17.9991178],[187.75,26.0]],[[187.81,0.06],[187.83,0.06],[187.84,0.72],[187.85,0.20216157],[187.87,3.55926907]]]
["bitfinex","SOLUSD",1755318356047,[[187.84,167.88737452],[187.81,13.31074582],[187.8,26.0],[187.68,26.84942426],[187.49,38.39]],[[187.85,1e-08],[187.9,0.68],[187.95,4.67747924],[187.96,4.47316256],[187.98,37.24465744]]]
["bitfinex","SOLUSD",1755318365426,[[187.9,141.62567456],[187.87,13.30707404],[187.86,26.0],[187.84,0.22],[187.83,35.5095255]],[[187.91,0.68],[187.95,4.67747924],[187.97,5.32008931],[187.99,4.47316256],[188.04,8.98728463]]]
["bitfinex","SOLUSD",1755318429124,[[187.81,0.03],[187.79,0.03],[187.78,37.31],[187.77,15.13621557],[187.76,5.57592366]],[[187.82,14.29174979],[187.83,2.134415],[187.85,30.46044305],[187.86,13.3079942],[187.87,0.06]]]
["bitfinex","SOLUSD",1755318459782,[[187.85,52.38621557],[187.84,5.35363142],[187.82,4.70914874],[187.81,79.45],[187.8,13.31157339]],[[187.86,4.28984329],[187.87,0.06],[187.88,4.67914874],[187.89,0.06],[187.9,5.32206296]]]
["bitfinex","SOLUSD",1755318504624,[[188.02,52.34621557],[188.0,9.99767808],[187.99,26.0],[187.97,0.22],[187.96,13.30032766]],[[188.03,0.71],[188.04,0.06],[188.05,4.67855608],[188.06,8.92423773],[188.11,31.54650558]]]
["bitfinex","SOLUSD",1755318527031,[[188.09,62.4813754],[188.06,105.2],[188.05,13.5439065],[188.04,3.548263],[188.03,0.03]],[[188.1,1e-08],[188.11,0.71],[188.15,3.54621076],[188.16,10.05325896],[188.18,17.71888905]]]
["bitfinex","SOLUSD",1755318563595,[[188.09,141.5413754],[188.07,0.25],[188.06,13.29362969],[188.05,0.03],[188.04,10.0]],[[188.1,1e-08],[188.13,0.69],[188.14,0.06],[188.18,4.67855608],[188.23,30.43341742]]]
["bitfinex","SOLUSD",1755318587452,[[188.09,62.3513754],[188.08,0.75168864],[188.07,79.23],[188.06,13.29362969],[188.05,2.80817517]],[[188.1,1e-08],[188.13,0.7],[188.14,0.06],[188.16,0.06],[188.18,3.56784994]]]
["bitfinex","SOLUSD",1755318644798,[[188.26,37.18],[188.25,25.76685664],[188.23,39.28127624],[188.19,105.76833367],[188.16,10.03]],[[188.27,0.06],[188.28,0.68],[188.3,4.67855608],[188.33,8.22918524],[188.34,5.30962108]]]
["bitfinex","SOLUSD",1755318647229,[[188.26,62.94657447],[188.23,39.28127624],[188.22,0.53129316],[188.21,9.35711208],[187.97,0.2]],[[188.27,0.06],[188.3,0.68],[188.33,4.67855608],[188.35,35.98790835],[188.38,17.57589066]]]
["bitfinex","SOLUSD",1755318708332,[[188.01,0.03],[187.98,0.71],[187.97,0.2],[187.96,5.32019628],[187.95,15.10621557]],[[188.02,9.06348927],[188.03,6.019763],[188.05,43.77791767],[188.06,5.31745187],[188.07,22.2302961]]]
["bitfinex","SOLUSD",1755318735062,[[188.04,15.10621557],[188.02,13.29645782],[188.0,37.76],[187.88,45.90893071],[187.37,29.78532946]],[[188.05,3.52735298],[188.06,0.06],[188.07,4.42456793],[188.08,0.06],[188.09,4.66862604]]]
["bitfinex","SOLUSD",1755318781031,[[187.98,0.03],[187.97,0.2],[187.96,0.03],[187.95,0.03],[187.93,0.03]],[[187.99,26.0],[188.01,11.21878521],[188.02,18.98969227],[188.03,143.89999999],[188.04,63.6]]]
["bitfinex","SOLUSD",1755318814140,[[188.01,6.01886601],[188.0,4.69862604],[187.99,15.10621557],[187.98,37.59],[187.97,13.49977512]],[[188.02,3.57950884],[188.04,0.59129316],[188.05,0.06],[188.06,4.66862605],[188.07,10.51157704]]]
["bitfinex","SOLUSD",1755318866110,[[188.0,37.38],[187.98,4.69862604],[187.97,0.2],[187.96,0.03],[187.95,0.03]],[[188.01,4.28128141],[188.03,1e-08],[188.04,10.57799045],[188.05,0.06],[188.06,4.47212522]]]
["bitfinex","SOLUSD",1755318901319,[[187.93,0.03],[187.9,0.88],[187.89,0.03],[187.83,5.32374739],[187.82,4.66862604]],[[187.94,12.1798382],[187.95,44.51327248],[187.96,9.99999999],[187.97,154.44085279],[187.98,18.67900201]]]
["bitfinex","SOLUSD",1755318969990,[[187.79,0.03],[187.77,0.03],[187.75,4.69862604],[187.74,5.32643402],[187.73,0.03]],[[187.8,49.63469855],[187.81,26.59129316],[187.82,4.46865828],[187.83,0.06],[187.84,23.92514273]]]
["bitfinex","SOLUSD",1755319020858,[[187.65,0.72],[187.64,5.32935408],[187.62,4.66862604],[187.61,52.52621557],[187.59,13.32643624]],[[187.67,0.53129316],[187.68,30.66862604],[187.7,5.32773358],[187.71,58.57754125],[187.75,9.99999999]]]
["bitfinex","SOLUSD",1755319047044,[[187.63,6.04953644],[187.61,52.52621557],[187.6,16.35812168],[187.58,28.81447243],[187.46,0.1]],[[187.65,6.57605192],[187.67,0.71],[187.68,0.06],[187.69,9.78517278],[187.71,0.59129316]]]
["bitfinex","SOLUSD",1755319114479,[[187.72,52.49621557],[187.71,8.32479868],[187.7,0.03],[187.69,0.7],[187.68,26.03]],[[187.73,4.280833],[187.74,0.06],[187.75,4.52398131],[187.77,8.38324336],[193.24,260.4327904]]]
["bitfinex","SOLUSD",1755319153411,[[187.82,62.45708715],[187.8,2.13339],[187.79,39.31221499],[187.77,4.68662497],[187.76,36.62974009]],[[187.83,1e-08],[187.85,0.06],[187.86,0.06],[187.87,0.06],[187.92,0.59129316]]]
["bitfinex","SOLUSD",1755319230182,[[187.9,63.04270025],[187.88,4.67450491],[187.87,39.30649496],[187.86,2.132594],[187.84,26.61770991]],[[187.91,1e-08],[187.92,0.06],[187.94,0.06],[187.95,0.06],[187.96,0.06]]]
["bitfinex","SOLUSD",1755319257712,[[187.96,21.07649648],[187.95,41.91450491],[187.93,13.30258917],[187.92,26.03],[187.88,41.31627855]],[[187.97,1e-08],[187.98,0.06],[187.99,0.2],[188.0,0.9],[188.01,4.73450491]]]
["bitfinex","SOLUSD",1755319355377,[[187.94,0.03],[187.93,42.54094439],[187.92,0.71],[187.91,15.10621557],[187.89,30.67450491]],[[187.95,8.25235055],[187.97,1.22129317],[187.98,4.53420348],[187.99,4.874505],[188.0,6.16880967]]]
["bitfinex","SOLUSD",1755319386130,[[187.94,21.11706264],[187.93,37.22],[187.92,0.03],[187.91,16.29634126],[187.9,0.03]],[[187.95,3.57784564],[187.96,0.06],[187.97,7.46667323],[187.98,0.72],[187.99,0.2]]]
["bitfinex","SOLUSD",1755319457677,[[187.89,0.03],[187.88,0.03],[187.85,0.03],[187.83,0.03],[187.82,0.7]],[[187.9,147.25363191],[187.91,48.45050622],[187.93,18.90195582],[187.94,13.30242201],[187.95,26.6040344]]]
["bitfinex","SOLUSD",1755319488715,[[187.85,0.03],[187.83,0.03],[187.82,0.03],[187.81,0.71],[187.8,5.35472114]],[[187.86,18.24027961],[187.87,5.01267788],[187.89,26.0],[187.9,68.73118543],[187.92,0.06]]]
["bitfinex","SOLUSD",1755319541500,[[187.91,25.77920168],[187.9,37.67219797],[187.88,4.68128956],[187.87,23.30707404],[187.84,15.99]],[[187.92,1e-08],[187.94,0.06],[187.95,0.06],[187.96,0.06],[187.98,20.09429859]]]
["bitfinex","SOLUSD",1755319579260,[[188.01,88.92637114],[187.99,5.21323274],[187.98,13.29868738],[187.97,15.99],[187.96,10.0]],[[188.02,1e-08],[188.11,26.4586345],[188.14,31.31527035],[188.26,427.34851055],[189.01,95.5083656]]]
["bitfinex","SOLUSD",1755319638786,[[188.13,62.16795867],[188.11,26.65],[188.1,13.29019727],[188.09,4.69627],[188.07,10.03]],[[188.14,0.06],[188.16,0.06],[188.18,4.66626976],[188.2,4.46969129],[188.22,13.41186421]]]
["bitfinex","SOLUSD",1755319641473,[[188.13,62.82795867],[188.12,4.66627],[188.11,0.53160384],[188.1,17.95646703],[188.09,105.22]],[[188.14,1e-08],[188.16,0.06],[188.18,0.7],[188.22,9.13596105],[188.25,6.50010283]]]
["bitfinex","SOLUSD",1755319699167,[[188.27,37.22],[188.25,15.10621557],[188.24,5.99226594],[188.22,4.66626976],[188.21,26.0]],[[188.28,12.20066136],[188.29,0.69],[188.3,5.31079902],[188.34,13.27425475],[188.35,0.06]]]
["bitfinex","SOLUSD",1755319718523,[[188.3,37.34],[188.29,21.0971235],[188.25,13.27990362],[188.24,4.66626976],[187.82,29.67892139]],[[188.31,12.19347287],[188.32,0.06],[188.33,0.69],[188.34,0.06],[188.35,5.36931726]]]
["bitfinex","SOLUSD",1755319774984,[[188.22,0.03],[188.21,0.03],[188.2,0.03],[188.18,27.87039548],[167.94,0.7965653]],[[188.23,44.2277303],[188.24,5.96880967],[188.25,37.2],[188.26,23.28011215],[188.27,8.90195583]]]
["bitfinex","SOLUSD",1755319803950,[[188.2,0.72],[188.19,5.3137482],[188.18,27.17039548],[188.17,4.66626976],[188.16,0.03]],[[188.21,7.61170338],[188.23,4.53095714],[188.24,5.3724196],[188.25,43.84880967],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1755319850883,[[188.14,0.65],[188.13,5.31544509],[188.12,4.66677342],[188.11,13.28984581],[188.1,0.03]],[[188.15,3.56476835],[188.17,4.72677342],[188.18,0.66],[188.19,46.9999931],[188.2,26.0]]]
["bitfinex","SOLUSD",1755319878222,[[188.1,37.18],[188.08,6.06682291],[188.07,15.13621557],[188.06,4.69815394],[188.05,13.32394378]],[[188.11,3.57541309],[188.12,4.72815394],[188.13,5.98548372],[188.14,4.52986711],[188.15,0.06]]]
["bitfinex","SOLUSD",1755319964034,[[188.15,63.45076865],[188.12,15.41830322],[188.1,4.66815394],[188.09,52.54301876],[187.73,29.67892139]],[[188.16,1e-08],[188.18,0.06],[188.19,0.06],[188.2,3.57039376],[188.21,0.76]]]
["bitfinex","SOLUSD",1755320018153,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,37.17],[188.1,0.03]],[[188.15,18.21114896],[188.16,4.47044519],[188.18,5.9606708],[188.19,39.3448631],[188.2,0.06]]]
["bitfinex","SOLUSD",1755320047976,[[188.1,0.74],[188.09,0.03],[188.08,0.03],[188.06,5.34735033],[188.04,4.69815394]],[[188.11,34.77785775],[188.13,41.60834577],[188.14,160.6],[188.15,13.34727079],[188.18,18.90195582]]]
["bitfinex","SOLUSD",1755320115451,[[188.09,0.03],[188.08,0.03],[188.07,3.73757279],[188.06,42.46739504],[188.05,15.13621557]],[[188.1,7.55359405],[188.11,4.72529177],[188.12,12.7731102],[188.13,0.06],[188.14,185.22682403]]]
["bitfinex","SOLUSD",1755320170621,[[188.08,0.73],[188.07,0.03],[188.06,18.12378836],[188.05,5.34757678],[188.04,0.03]],[[188.09,7.62926836],[188.1,0.06],[188.11,8.50674903],[188.12,29.74757279],[188.13,5.37561746]]]
["bitfinex","SOLUSD",1755320220677,[[188.18,52.14621557],[188.17,8.30185347],[188.15,13.2866585],[188.14,26.0],[188.12,0.68]],[[188.19,0.76],[188.2,0.06],[188.21,0.06],[188.22,3.04757279],[188.23,8.93250954]]]
["bitfinex","SOLUSD",1755320292363,[[188.19,60.43756698],[188.18,2.809188],[188.17,26.03],[188.16,0.53146258],[188.15,13.3166585]],[[188.2,1e-08],[188.21,0.06],[188.22,0.74],[188.23,0.06],[188.24,0.06]]]
["bitfinex","SOLUSD",1755320329590,[[188.27,15.10621557],[188.26,42.27172506],[188.24,29.01757279],[188.21,15.41137974],[188.2,0.03]],[[188.28,0.72],[188.29,0.06],[188.3,2.98757279],[188.31,0.06],[188.32,5.31032566]]]
["bitfinex","SOLUSD",1755320418731,[[188.31,5.31039243],[188.3,36.95],[188.29,18.09378836],[188.28,26.03],[188.27,13.30856159]],[[188.32,3.57120516],[188.34,3.66757279],[188.35,0.06],[188.36,0.06],[188.38,2.188509]]]
["bitfinex","SOLUSD",1755320498726,[[188.32,0.03],[188.31,0.03],[188.3,15.13621557],[188.29,17.91081963],[188.28,3.68757279]],[[188.36,11.16899633],[188.37,4.53490239],[188.38,0.06],[188.39,5.36821488],[188.4,5.95957473]]]
["bitfinex","SOLUSD",1755320525738,[[188.32,37.02],[188.31,0.74],[188.3,5.34065841],[188.29,4.68656705],[188.28,15.13621557]],[[188.34,4.65656705],[188.36,5.30907205],[188.37,0.06],[188.38,0.06],[188.55,14.89893684]]]
["bitfinex","SOLUSD",1755320572914,[[188.29,0.03],[188.28,0.03],[188.27,0.75],[188.26,0.03],[188.25,0.03]],[[188.3,192.97944731],[188.31,26.0],[188.32,5.33656705],[188.33,5.95957473],[188.34,13.33446459]]]
["bitfinex","SOLUSD",1755320599886,[[188.13,1e-08],[188.11,0.69],[188.09,0.03],[188.04,4.65656705],[188.01,13.29667442]],[[188.14,54.71532183],[188.16,11.9808886],[188.17,9.99999999],[188.18,34.35032054],[188.24,26.6226421]]]
["bitfinex","SOLUSD",1755320623312,[[187.98,6.10971486],[187.97,4.65656705],[187.96,0.03],[187.95,13.30109509],[187.92,15.10621557]],[[187.99,7.46851883],[188.02,138.32694581],[188.03,4.65656705],[188.04,63.24],[188.05,17.38645207]]]
["bitfinex","SOLUSD",1755320662147,[[187.91,37.3],[187.9,5.37656705],[187.89,5.35222403],[187.87,15.10621557],[187.8,32.01220858]],[[187.92,3.57807043],[187.94,0.67],[187.95,9.97719704],[187.96,4.51913543],[188.62,38.32]]]
["bitfinex","SOLUSD",1755320735966,[[188.27,57.67773625],[188.26,4.65656705],[188.24,0.68],[188.23,13.28162354],[188.21,57.22187917]],[[188.28,0.91],[188.31,3.5506509],[188.32,4.71656705],[188.33,139.2099004],[188.34,0.06]]]
["bitfinex","SOLUSD",1755320783562,[[188.33,91.05010011],[188.31,0.53103924],[188.3,13.27607943],[188.29,15.97],[188.28,89.2]],[[188.34,1e-08],[188.36,1e-08],[188.37,0.74],[188.38,0.06],[188.42,4.65656705]]]
["bitfinex","SOLUSD",1755320792269,[[188.33,62.26261111],[188.31,2.127717],[188.3,13.27607943],[188.29,0.03],[188.27,95.2]],[[188.34,0.68000001],[188.36,1e-08],[188.37,0.06],[188.38,0.06],[188.39,4.65656705]]]
["bitfinex","SOLUSD",1755320841128,[[188.19,0.7],[188.18,0.03],[188.17,0.03],[188.15,5.31490831],[188.14,0.1]],[[188.2,12.16193162],[188.22,133.9],[188.24,46.95290037],[188.26,26.0],[188.29,22.27594459]]]
["bitfinex","SOLUSD",1755320896606,[[188.26,58.28801839],[188.24,30.66024588],[188.23,13.28137353],[188.22,4.690246],[188.2,0.03]],[[188.27,1e-08],[188.29,0.06],[188.3,4.66024588],[188.31,0.06],[188.33,0.06]]]
["bitfinex","SOLUSD",1755320938423,[[188.32,52.87621557],[188.31,2.98050759],[188.3,7.43850445],[188.29,39.27680325],[188.27,26.55652809]],[[188.33,0.06],[188.34,1e-08],[188.35,0.06],[188.36,2.9805076],[188.42,18.89373963]]]
["bitfinex","SOLUSD",1755321023033,[[188.26,0.03],[188.24,0.74],[188.22,5.34288054],[188.21,37.08],[188.2,15.13621557]],[[188.27,12.20303008],[188.28,5.31145213],[188.3,138.3563325],[188.31,68.48288],[188.32,17.93522372]]]
["bitfinex","SOLUSD",1755321028235,[[188.26,0.74],[188.24,0.03],[188.22,0.03],[188.21,37.08],[188.2,19.79578411]],[[188.27,12.20303008],[188.3,138.3563325],[188.31,68.48288],[188.32,17.93522372],[188.33,6.00551391]]]
["bitfinex","SOLUSD",1755321105549,[[188.26,5.99180282],[188.24,19.78907378],[188.23,37.45],[188.22,13.31202925],[187.61,47.22276743]],[[188.27,3.94696683],[188.28,0.06],[188.29,4.65285821],[188.31,3.55280065],[188.32,133.9]]]
["bitfinex","SOLUSD",1755321154433,[[188.31,15.10621557],[188.3,48.01353266],[188.27,26.03],[188.26,0.03],[188.25,26.58957369]],[[188.33,0.06],[188.34,1e-08],[188.35,0.06],[188.36,1e-08],[188.37,4.71285821]]]
["bitfinex","SOLUSD",1755321200479,[[188.33,23.42518771],[188.32,0.7],[188.31,13.30576618],[188.29,0.03],[188.28,0.03]],[[188.34,7.56005924],[188.35,0.71],[188.36,4.53270492],[188.37,0.06],[188.38,3.03914365]]]
["bitfinex","SOLUSD",1755321259325,[[188.34,15.10621557],[188.33,3.00914365],[188.31,15.13621557],[188.3,0.68],[188.29,0.03]],[[188.36,8.32487245],[188.37,0.06],[188.38,3.03914365],[188.39,0.06],[188.4,4.53666678]]]
["bitfinex","SOLUSD",1755321308192,[[188.25,0.69],[188.24,0.03],[188.22,8.32201389],[188.21,0.03],[188.2,15.13621557]],[[188.26,3.97667867],[188.27,133.9],[188.28,2.97914365],[188.29,26.0],[188.3,42.41075874]]]
["bitfinex","SOLUSD",1755321357420,[[188.25,0.03],[188.24,0.03],[188.23,0.03],[188.22,52.19621557],[188.21,0.72]],[[188.26,16.5313296],[188.29,6.01516625],[188.3,13.33697038],[188.32,154.83828949]]]
["bitfinex","SOLUSD",1755321447926,[[188.17,0.73],[188.16,0.03],[188.15,5.34484954],[188.14,0.03],[188.13,3.00914365]],[[188.18,15.02536651],[188.19,0.06],[188.2,12.02925206],[188.21,37.1],[188.22,26.06]]]
["bitfinex","SOLUSD",1755321501672,[[188.0,15.77621557],[187.99,5.3494178],[187.98,4.67105004],[187.93,0.03],[187.89,10.0]],[[188.03,5.34105004],[188.05,8.87403654],[188.06,26.0],[188.08,15.776215],[188.12,16.03066348]]]
["bitfinex","SOLUSD",1755321525979,[[188.01,21.12508158],[187.99,4.70211316],[187.97,0.03],[187.96,50.32028216],[187.93,5.342113]],[[188.02,3.58020556],[188.03,4.47525695],[188.05,0.67],[188.06,139.87066349],[188.07,31.31735537]]]
["bitfinex","SOLUSD",1755321578861,[[187.93,0.03],[187.85,0.69],[187.83,8.10330866],[187.82,35.7027288],[187.81,50.3309791]],[[187.94,189.81441039],[187.96,24.63700138],[187.97,22.25659014],[187.98,9.99999999],[188.07,26.58699945]]]
["bitfinex","SOLUSD",1755321597858,[[187.8,0.03],[187.79,21.12125733],[187.78,37.07],[187.77,4.67868819],[187.75,39.3151769]],[[187.82,4.67868819],[187.83,0.68],[187.85,5.32348203],[187.87,4.44452531],[187.88,73.04217019]]]
["bitfinex","SOLUSD",1755321625426,[[187.87,0.03],[187.86,25.10845329],[187.85,37.73],[187.84,13.30874887],[187.83,0.03]],[[187.89,3.57426693],[187.9,0.69],[187.91,30.67931614],[187.94,9.76545817],[187.95,62.0425218]]]
["bitfinex","SOLUSD",1755321677885,[[187.88,0.03],[187.87,0.03],[187.86,0.03],[187.85,37.05],[187.84,0.03]],[[187.89,21.07768633],[187.92,52.156215],[187.93,159.96]]]
["bitfinex","SOLUSD",1755321761555,[[187.76,0.53],[187.74,5.326469],[187.72,3.02633131],[187.71,28.42437671],[187.65,53.17770932]],[[187.77,29.49063164],[187.78,2.99633131],[187.8,181.4394127],[187.81,9.66220439],[187.85,9.99999999]]]
["bitfinex","SOLUSD",1755321764858,[[187.76,0.03],[187.73,15.10621557],[187.72,5.85708288],[187.71,2.99633131],[187.66,49.02532524]],[[187.77,33.17696295],[187.78,42.36549652],[187.79,4.46445566],[187.8,139.226708],[187.81,9.65706784]]]
["bitfinex","SOLUSD",1755321869064,[[187.6,0.03],[187.58,0.03],[187.57,23.43379998],[187.56,37.63],[165.1,0.05]],[[187.61,4.22640424],[187.62,2.99633131],[187.63,10.65931671],[187.64,26.0],[187.66,4.48633145]]]
["bitfinex","SOLUSD",1755321897923,[[187.6,0.03],[187.58,15.13621557],[187.57,5.33123686],[187.56,40.62633131],[187.5,26.53333333]],[[187.61,37.25544166],[187.62,4.48633145],[187.63,176.30972273],[187.64,22.01774529],[187.67,22.27751388]]]
["bitfinex","SOLUSD",1755321948469,[[187.66,15.10621557],[187.65,37.08],[187.64,4.68917175],[187.61,13.8551265],[164.89,0.03421123]],[[187.68,0.65],[187.69,8.24970913],[187.7,5.32765529],[187.74,17.85823234],[187.76,6.05167629]]]
["bitfinex","SOLUSD",1755321982790,[[187.62,0.03],[187.61,0.03],[187.6,0.03],[187.59,0.03],[187.58,0.03]],[[187.63,55.71453491],[187.64,9.7236278],[187.66,12.0204064],[187.67,19.31331559],[187.68,9.99999999]]]
["bitfinex","SOLUSD",1755322044552,[[187.49,15.10621557],[187.48,5.33384866],[187.46,5.22554047],[187.44,13.33716354],[187.4,47.54]],[[187.51,4.25615925],[187.52,4.69554047],[187.53,0.06],[187.54,31.33220007],[187.55,42.07792791]]]
["bitfinex","SOLUSD",1755322048174,[[187.45,0.03],[187.43,0.03],[187.41,15.10621557],[187.4,4.69554047],[187.39,38.01]],[[187.46,8.95478573],[187.48,5.33412075],[187.49,4.45792791],[187.51,26.0],[187.52,43.42390388]]]
["bitfinex","SOLUSD",1755322122562,[[187.47,57.90040237],[187.45,0.03],[187.44,18.03258348],[187.43,26.03],[187.42,0.56]],[[187.48,4.29452709],[187.49,4.69554047],[187.5,0.06],[187.52,4.52814573],[187.53,0.06]]]
["bitfinex","SOLUSD",1755322173406,[[187.47,52.53621557],[187.45,0.03],[187.44,6.00503789],[187.43,0.03],[187.42,0.03]],[[187.48,7.36429044],[187.49,4.47084278],[187.5,5.39336148],[187.52,6.00390388],[187.53,159.96]]]
["bitfinex","SOLUSD",1755322209970,[[187.45,57.7909715],[187.43,0.03],[187.42,0.03],[187.41,13.3694099],[165.47,0.29462]],[[187.46,3.57667422],[187.47,4.47854961],[187.48,0.73],[187.49,159.9],[187.5,43.31520599]]]
["bitfinex","SOLUSD",1755322246073,[[187.52,60.80659629],[187.5,27.19333333],[187.49,2.137038],[187.47,36.67093401],[187.45,0.03]],[[187.53,1e-08],[187.54,0.06],[187.55,0.06],[187.57,0.06],[187.58,0.67]]]
["bitfinex","SOLUSD",1755322290766,[[187.46,15.80621557],[187.45,5.36458931],[187.43,4.7258194],[187.42,37.33],[184.89,59.02845929]],[[187.48,4.6958194],[187.49,3.54789641],[187.51,43.3731265],[187.52,159.9],[187.53,1e-08]]]
["bitfinex","SOLUSD",1755322340211,[[187.51,15.10621557],[187.5,37.97],[187.49,10.02943719],[187.48,13.33457983],[187.45,0.03]],[[187.52,3.5658072],[187.53,1e-08],[187.54,0.06],[187.55,0.06],[187.56,9.88654979]]]
["bitfinex","SOLUSD",1755322360621,[[187.56,25.82366218],[187.55,37.3],[187.54,26.0],[187.53,15.46778134],[185.03,59.02845929]],[[187.57,0.06],[187.59,0.06],[187.6,0.74],[187.62,22.30731765],[187.67,162.236581]]]
["bitfinex","SOLUSD",1755322444429,[[187.57,57.76203497],[187.55,5.33191149],[187.54,39.35985384],[187.53,2.136353],[167.17,5.32]],[[187.58,0.06],[187.59,1e-08],[187.6,0.06],[187.61,0.78],[187.62,4.7558194]]]
["bitfinex","SOLUSD",1755322493295,[[187.57,58.39755853],[187.56,3.00336972],[187.54,39.35985384],[187.52,28.8297776],[187.48,124.71519835]],[[187.58,0.06],[187.59,1e-08],[187.6,0.77],[187.61,0.06],[187.62,3.06336972]]]
["bitfinex","SOLUSD",1755322553614,[[187.49,0.03],[187.48,0.03],[187.47,0.03],[187.46,15.10621557],[187.45,5.36471713]],[[187.5,12.17053134],[187.51,63.93],[187.54,147.23070608],[187.55,4.75867501],[187.56,4.44236264]]]
["bitfinex","SOLUSD",1755322586766,[[187.47,0.03],[187.46,0.03],[187.45,0.03],[187.44,0.03],[187.42,0.03]],[[187.48,42.53407189],[187.49,43.25520599],[187.51,147.29323229],[187.52,12.17303577],[187.53,0.06]]]
["bitfinex","SOLUSD",1755322614584,[[187.32,0.03],[187.31,20.44488267],[187.3,0.69],[187.28,18.15588617],[187.12,52.01508749]],[[187.33,4.70719026],[187.34,0.69],[187.35,37.24],[187.37,10.04429148],[187.38,133.9]]]
["bitfinex","SOLUSD",1755322648718,[[187.3,15.10621557],[187.29,5.33931336],[187.28,0.1],[187.27,5.37182832],[187.25,13.35090219]],[[187.32,5.43182832],[187.34,0.06],[187.35,4.43041749],[187.36,37.28],[187.37,31.94855324]]]
["bitfinex","SOLUSD",1755322710423,[[186.97,15.10621557],[186.96,4.84866236],[186.95,4.71704752],[186.94,0.03],[186.92,0.1]],[[186.99,3.50579881],[187.0,4.71704752],[187.02,6.04707578],[187.03,63.52],[187.04,4.39153746]]]
["bitfinex","SOLUSD",1755322712739,[[187.03,5.34673581],[187.01,0.72],[187.0,19.82326309],[186.99,13.36928841],[186.96,26.0]],[[187.05,7.40529422],[187.06,4.71704752],[187.07,0.7],[187.08,41.95153746],[187.09,31.34517784]]]
["bitfinex","SOLUSD",1755322768257,[[187.09,63.1682842],[187.06,0.67],[187.05,13.36523143],[187.04,0.03],[187.03,0.53467358]],[[187.1,0.06],[187.12,0.06],[187.13,0.71],[187.14,0.06],[187.15,8.26286549]]]
["bitfinex","SOLUSD",1755322800567,[[187.08,0.03],[187.06,0.03],[187.05,15.10621557],[187.04,5.37642699],[187.02,4.74704752]],[[187.09,4.22664372],[187.1,4.49991357],[187.11,26.0],[187.12,0.06],[187.13,33.59717238]]]
["bitfinex","SOLUSD",1755322834227,[[187.08,0.03],[187.06,0.03],[187.04,0.03],[187.02,15.13621557],[187.01,6.06720065]],[[187.09,14.2757064],[187.11,35.15696109],[187.12,133.9],[187.13,51.34030721],[187.14,22.02098624]]]
["bitfinex","SOLUSD",1755322860117,[[187.06,0.03],[187.05,20.45219032],[187.04,4.74704752],[187.02,13.39730622],[186.85,42.29791322]],[[187.07,3.5540989],[187.08,0.06],[187.1,43.30704752],[187.12,4.43777156],[187.13,31.34393407]]]
["bitfinex","SOLUSD",1755322882560,[[186.85,20.45805476],[186.83,0.03],[186.82,0.25],[186.81,0.03],[186.78,69.32508804]],[[186.88,0.67],[186.89,4.71704752],[186.91,43.21044561],[186.92,26.0],[186.95,149.006216]]]
["bitfinex","SOLUSD",1755322912263,[[186.46,15.44621557],[186.45,13.40842048],[186.43,5.36394357],[186.42,26.0],[186.41,2.80232483]],[[186.51,3.50842498],[186.54,5.07167495],[186.55,4.71704752],[186.56,43.68022387],[186.57,5.84223326]]]
["bitfinex","SOLUSD",1755322963171,[[186.67,10.09486344],[186.65,0.03],[186.64,15.44621557],[186.63,51.76517891],[186.56,110.73804028]],[[186.7,0.77],[186.73,10.15326478],[186.75,4.44167495],[186.76,172.14],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755323001909,[[186.73,61.54151649],[186.69,41.47621557],[186.68,26.81268925],[186.64,115.98832796],[186.62,18.84830345]],[[186.75,0.72],[186.79,4.73787595],[186.8,3.53442841],[186.81,139.25305967],[186.82,38.1]]]
["bitfinex","SOLUSD",1755323028513,[[186.7,10.81398474],[186.69,0.03],[186.68,13.42141782],[186.67,0.03],[186.59,52.84556852]],[[186.76,4.21679191],[186.77,37.98],[186.78,31.35398923],[186.83,10.05999999],[186.84,5.90223326]]]
["bitfinex","SOLUSD",1755323055860,[[186.69,6.07647329],[186.68,4.76787595],[186.67,0.03],[186.66,13.42326235],[186.65,0.03]],[[186.7,0.06],[186.72,3.53663315],[186.73,30.73787595],[186.74,37.92],[186.77,4.41746222]]]
["bitfinex","SOLUSD",1755323101786,[[186.71,63.71999104],[186.69,26.03],[186.68,13.42126786],[186.67,4.76787595],[186.66,0.03]],[[186.72,1e-08],[186.74,0.06],[186.76,0.06],[186.77,0.66],[186.79,4.79787595]]]
["bitfinex","SOLUSD",1755323125521,[[186.78,58.44409152],[186.76,5.35446562],[186.74,13.38721328],[186.73,0.53553258],[186.72,26.0]],[[186.79,0.06],[186.81,0.06],[186.82,0.06],[186.83,0.74],[186.84,37.94]]]
["bitfinex","SOLUSD",1755323196507,[[186.73,0.03],[186.71,0.03],[186.69,0.75],[186.68,0.03],[186.67,0.03]],[[186.74,80.35122613],[186.76,141.88925026],[186.77,13.38594162],[186.78,12.18664084],[186.84,29.40914288]]]
["bitfinex","SOLUSD",1755323216628,[[186.69,0.03],[186.68,0.72],[186.67,0.03],[186.66,15.13621557],[186.65,5.38762121]],[[186.7,32.57853995],[186.71,5.35592978],[186.72,38.54],[186.73,138.33820331],[186.75,5.44701]]]
["bitfinex","SOLUSD",1755323287199,[[186.97,43.04841818],[186.96,15.10621557],[186.95,4.73433524],[186.93,0.66],[186.92,39.37432756]],[[186.99,0.7],[187.0,4.73433524],[187.02,3.512932],[187.03,5.34695459],[187.05,133.9]]]
["bitfinex","SOLUSD",1755323319947,[[186.89,0.03],[186.88,0.03],[186.86,0.03],[186.79,6.03360442],[186.78,43.80433524]],[[186.9,56.79925909],[186.92,4.42310099],[186.94,29.21610918],[186.95,17.40044672],[187.02,11.94895318]]]
["bitfinex","SOLUSD",1755323348785,[[186.91,5.41433524],[186.89,0.03],[186.88,15.13621557],[186.87,18.75951924],[186.85,0.56518865]],[[186.95,4.25222834],[186.96,4.73433524],[186.97,38.8],[186.99,143.76433599],[187.01,0.06]]]
["bitfinex","SOLUSD",1755323381726,[[186.88,0.03],[186.87,0.03],[186.86,0.03],[186.85,0.72],[186.84,0.03]],[[186.89,72.86351112],[186.9,5.35054695],[186.91,5.15646986],[186.92,133.9],[186.93,19.27652183]]]
["bitfinex","SOLUSD",1755323438146,[[186.96,5.34873769],[186.95,53.04621557],[186.94,18.78704849],[186.9,0.56504547],[186.86,109.61698557]],[[186.98,10.77195734],[186.99,0.06],[187.03,138.33646986],[187.04,25.76172722],[187.05,213.7]]]
["bitfinex","SOLUSD",1755323468275,[[187.02,43.89699502],[187.0,19.84055081],[186.98,13.39990832],[186.97,26.0],[186.39,38.52]],[[187.04,4.73433524],[187.06,0.06],[187.07,0.39],[187.08,31.40530821],[187.24,2.79499076]]]
["bitfinex","SOLUSD",1755323522014,[[186.98,0.72],[186.97,10.10362345],[186.96,0.03],[186.95,0.03],[186.94,13.40309664]],[[187.0,0.06],[187.02,30.78517183],[187.05,47.99141321],[187.1,13.4223597],[187.11,14.72517182]]]
["bitfinex","SOLUSD",1755323613911,[[186.91,0.03],[186.87,0.71],[186.86,0.03],[186.85,0.03],[186.83,0.03]],[[186.92,76.3810592],[186.94,5.89678825],[186.95,136.19399233],[186.96,45.97151249],[186.97,8.91585582]]]
["bitfinex","SOLUSD",1755323647960,[[186.88,0.73],[186.87,0.03],[186.86,0.03],[186.85,0.03],[186.84,0.03]],[[186.89,70.31958365],[186.9,2.145405],[186.91,9.7642573],[186.92,4.37411467],[186.94,5.95678825]]]
["bitfinex","SOLUSD",1755323704135,[[186.66,5.35728462],[186.65,15.77621557],[186.64,37.74],[186.63,22.87210841],[186.58,26.89815628]],[[186.68,8.24701246],[186.71,0.71],[186.72,9.7958844],[186.73,0.06],[186.74,31.9200756]]]
["bitfinex","SOLUSD",1755323729798,[[186.59,0.03],[186.58,5.45953887],[186.57,0.75],[186.56,15.10621557],[186.55,13.40075549]],[[186.61,4.73850661],[186.62,0.67],[186.65,31.35775161],[186.67,143.05985601],[186.68,51.13229645]]]
["bitfinex","SOLUSD",1755323767340,[[186.52,15.44228789],[186.5,0.69],[186.47,0.03],[186.43,18.14817378],[186.33,18.24477938]],[[186.53,189.74215753],[186.55,5.9200756],[186.56,20.84079461],[186.57,15.69407338],[186.58,8.88011341]]]
["bitfinex","SOLUSD",1755323791850,[[186.44,0.74],[186.43,5.36385278],[186.39,33.25695039],[186.34,5.27516003],[185.83,47.63622246]],[[186.45,8.27292269],[186.46,37.78],[186.48,138.31164388],[186.49,31.36226872],[186.5,0.67]]]
["bitfinex","SOLUSD",1755323854007,[[186.48,0.73],[186.47,5.36272081],[186.46,0.03],[186.45,19.84472218],[186.44,13.40863574]],[[186.49,3.54486543],[186.51,4.73850661],[186.52,5.422721],[186.53,6.11116467],[187.71,89.61714891]]]
["bitfinex","SOLUSD",1755323857428,[[186.49,0.7],[186.48,25.23722754],[186.46,13.43713098],[186.4,36.98446912],[186.39,10.0]],[[186.51,3.54333866],[186.52,26.06],[186.53,0.06],[186.54,42.53850661],[186.55,149.22287188]]]
["bitfinex","SOLUSD",1755323952182,[[186.49,6.03221781],[186.48,0.03],[186.47,3.03928861],[186.46,13.43731987],[186.44,37.73]],[[186.5,3.53809119],[186.51,26.06],[186.52,3.09928861],[186.53,172.32],[186.54,15.87166988]]]
["bitfinex","SOLUSD",1755323989550,[[186.48,0.03],[186.46,0.75],[186.44,3.06928861],[186.43,18.77361564],[186.42,15.13621557]],[[186.49,6.6373798],[186.5,28.819902],[186.51,47.52031189],[186.52,0.06],[186.53,139.8800756]]]
["bitfinex","SOLUSD",1755324042249,[[186.54,5.36078052],[186.53,53.43621557],[186.52,0.03],[186.51,4.74884259],[186.5,13.43445858]],[[186.57,5.40884259],[186.58,0.06],[186.59,0.06],[186.6,0.06],[186.67,8.46134268]]]
["bitfinex","SOLUSD",1755324069795,[[186.58,58.06584682],[186.57,4.74884259],[186.56,0.71],[186.55,0.03],[186.54,13.43166245]],[[186.59,0.06],[186.6,0.06],[186.62,0.06],[186.63,5.50884259],[186.66,35.83668963]]]
["bitfinex","SOLUSD",1755324125070,[[186.58,42.96963125],[186.56,0.03],[186.55,20.59505816],[186.54,13.43166245],[186.5,26.03]],[[186.59,3.55070297],[186.6,0.06],[186.61,5.46884259],[186.62,0.06],[186.63,30.47929051]]]
["bitfinex","SOLUSD",1755324167538,[[186.53,0.73],[186.52,0.03],[186.51,4.77884259],[186.5,15.13621557],[186.49,0.03]],[[186.56,4.74884259],[186.58,63.58],[186.59,1e-08],[186.6,6.62599725],[186.61,5.41880999]]]
["bitfinex","SOLUSD",1755324256138,[[186.73,52.58621557],[186.72,5.35550033],[186.71,4.77884259],[186.7,0.03],[186.69,14.07085248]],[[186.74,4.17056294],[186.75,0.2],[186.76,4.80884259],[186.77,0.06],[186.78,10.00640665]]]
["bitfinex","SOLUSD",1755324330650,[[186.81,37.42],[186.8,15.10621557],[186.79,5.35353109],[186.77,5.44163162],[186.74,13.3872251]],[[186.83,8.98005059],[186.85,5.35195387],[186.87,4.44802371],[186.88,26.0],[186.89,10.65170722]]]
["bitfinex","SOLUSD",1755324363407,[[186.78,6.05389227],[186.77,15.10621557],[186.76,18.14779568],[186.74,37.45],[186.68,42.11]],[[186.8,3.55018583],[186.81,4.73163162],[186.82,0.68],[186.83,26.06],[186.84,171.32]]]
["bitfinex","SOLUSD",1755324391084,[[186.74,0.03],[186.73,0.03],[186.71,0.71],[186.69,5.38638536],[186.68,42.16163162]],[[186.75,72.42112581],[186.77,6.59400482],[186.78,5.35391175],[186.79,5.9200756],[186.81,0.06]]]
["bitfinex","SOLUSD",1755324440434,[[186.74,0.03],[186.73,0.03],[186.72,0.03],[186.71,0.03],[186.7,0.03]],[[186.75,42.4333407],[186.78,60.18404993],[186.79,133.9],[186.8,5.9200756],[187.22,47.79581275]]]
["bitfinex","SOLUSD",1755324468380,[[186.57,0.2],[186.54,0.9],[186.5,5.36189048],[186.39,26.0],[186.38,28.229324]],[[186.58,65.50051789],[186.59,4.43293792],[186.6,0.67],[186.61,23.39692405],[186.62,5.9200756]]]
["bitfinex","SOLUSD",1755324503041,[[186.7,6.04617893],[186.67,4.73163162],[186.66,28.49889944],[186.63,0.03],[186.62,26.79241238]],[[186.71,37.72],[186.72,0.06],[186.73,26.0],[186.74,5.40163162],[186.76,5.41454704]]]
["bitfinex","SOLUSD",1755324573028,[[186.63,15.77621557],[186.62,5.35848247],[186.61,4.76163162],[186.59,13.42802068],[186.57,0.2]],[[186.64,3.63359001],[186.66,26.06],[186.67,4.79163162],[186.68,19.66649273],[186.7,5.41620525]]]
["bitfinex","SOLUSD",1755324614025,[[186.63,25.88604254],[186.61,37.55],[186.59,39.42802068],[186.57,2.347132],[186.56,126.81186636]],[[186.64,0.06],[186.66,0.06],[186.67,0.77],[186.68,0.06],[186.69,4.73163162]]]
["bitfinex","SOLUSD",1755324638272,[[186.65,57.96383678],[186.63,0.03],[186.62,13.39559852],[186.61,0.68],[186.56,36.80023474]],[[186.66,4.29344486],[186.67,0.06],[186.68,0.06],[186.69,4.73829726],[186.7,0.06]]]
["bitfinex","SOLUSD",1755324698886,[[186.56,5.36020583],[186.55,0.7],[186.53,4.74143361],[186.51,13.40361572],[186.5,15.10621557]],[[186.57,37.54],[186.58,16.114737],[186.59,31.45143361],[186.61,0.06],[186.62,139.25854322]]]
["bitfinex","SOLUSD",1755324735941,[[186.57,47.14613409],[186.56,37.64],[186.55,0.53604931],[186.54,13.40135908],[186.53,10.0]],[[186.58,1e-08],[186.61,0.06],[186.62,0.06],[186.63,0.06],[186.66,0.06]]]
["bitfinex","SOLUSD",1755324774092,[[186.67,94.20612998],[186.66,0.53573341],[186.64,15.54109568],[186.63,105.29],[186.49,57.88385458]],[[186.68,1e-08],[186.7,0.06],[186.72,0.73],[186.74,0.1],[186.86,9.99999999]]]
["bitfinex","SOLUSD",1755324872896,[[186.61,3.72356077],[186.6,20.49527237],[186.59,0.03],[186.58,0.03],[186.57,0.03]],[[186.62,137.46644988],[186.65,0.06],[186.66,44.97300529],[186.67,26.06],[186.68,19.36940605]]]
["bitfinex","SOLUSD",1755324875432,[[186.64,24.18768461],[186.6,13.42764201],[186.59,0.03],[186.58,0.03],[186.56,12.16424308]],[[186.65,0.06],[186.67,0.06],[186.68,19.36940605],[186.69,56.62051077],[186.7,31.41619628]]]
["bitfinex","SOLUSD",1755324954150,[[186.6,0.03],[186.59,0.03],[186.58,0.03],[186.57,0.03],[186.56,5.39019183]],[[186.61,12.99243153],[186.62,7.50705496],[186.63,138.35944453],[186.64,63.46],[186.65,19.41732076]]]
["bitfinex","SOLUSD",1755324985134,[[186.57,0.66000001],[186.56,0.03],[186.55,0.03],[186.54,4.77524624],[186.53,0.03]],[[186.58,29.5746416],[186.6,4.74524624],[186.61,37.52],[186.62,4.4517557],[186.63,1e-08]]]
["bitfinex","SOLUSD",1755325023944,[[186.86,20.53146181],[186.85,5.35175603],[186.83,37.56],[186.82,13.38137903],[186.63,26.50915479]],[[186.89,3.52976789],[186.92,31.12524624],[186.93,42.92963722],[186.94,20.5379777],[188.11,89.61714891]]]
["bitfinex","SOLUSD",1755325048703,[[187.04,4.74524624],[187.01,18.7155767],[187.0,15.10621557],[186.97,26.74212549],[186.96,40.41]],[[187.05,0.1],[187.06,0.69],[187.09,26.06],[187.11,0.06],[187.12,40.38]]]
["bitfinex","SOLUSD",1755325094372,[[187.04,25.25782782],[187.01,40.03473076],[187.0,44.09374694],[186.98,10.0],[186.97,26.74141127]],[[187.05,0.1],[187.07,0.06],[187.08,0.06],[187.09,0.06],[187.1,0.06]]]
["bitfinex","SOLUSD",1755325119892,[[187.01,0.03],[186.97,5.34838581],[186.96,15.13621557],[186.95,47.61891266],[186.94,0.03]],[[187.02,8.12891266],[187.04,5.34646114],[187.06,26.0],[187.07,20.86325826],[187.08,15.136216]]]
["bitfinex","SOLUSD",1755325204627,[[186.94,0.03],[186.93,0.03],[186.92,6.0896321],[186.91,0.03],[186.9,4.75711665]],[[186.95,7.54166886],[186.96,4.72711665],[186.97,0.7],[186.98,64.44],[186.99,5.40796613]]]
["bitfinex","SOLUSD",1755325243657,[[187.1,63.47806765],[187.08,0.71],[187.06,13.89928364],[187.05,26.0],[187.03,105.93275256]],[[187.11,1e-08],[187.13,0.06],[187.14,0.68],[187.15,0.06],[187.17,4.72711665]]]
["bitfinex","SOLUSD",1755325269679,[[187.08,0.75],[187.07,19.83333222],[187.06,5.37587832],[187.04,51.61576728],[187.02,0.03]],[[187.1,3.97242462],[187.11,1e-08],[187.13,43.71711665],[187.14,26.0],[187.15,4.52625354]]]
["bitfinex","SOLUSD",1755325301492,[[187.08,44.28528437],[187.07,19.83333222],[187.06,0.03],[187.05,13.39511221],[187.03,26.03]],[[187.11,1e-08],[187.13,5.49711665],[187.15,0.06],[187.16,48.04215776],[187.22,13.68522722]]]
["bitfinex","SOLUSD",1755325357188,[[187.0,0.03],[186.96,0.03],[186.95,0.7],[186.94,5.37930993],[186.93,0.03]],[[187.01,42.47509801],[187.03,42.45503978],[187.04,13.36666523],[187.05,4.46803103],[187.06,133.9]]]
["bitfinex","SOLUSD",1755325381019,[[187.08,25.83141749],[187.06,26.0],[187.05,13.36484788],[187.03,0.53467358],[187.01,25.106216]],[[187.09,0.06],[187.11,1e-08],[187.13,0.06],[187.14,3.9694592],[187.15,4.7798951]]]
["bitfinex","SOLUSD",1755325417724,[[187.05,5.34614665],[187.04,38.09],[187.03,5.4098951],[187.02,15.10621557],[187.0,13.39857648]],[[187.07,3.59304219],[187.08,0.69],[187.09,4.7198951],[187.11,9.82910806],[187.12,133.96]]]
["bitfinex","SOLUSD",1755325514932,[[187.08,61.44076463],[187.07,26.0],[187.06,2.171844],[187.05,0.53461641],[187.04,13.3954547]],[[187.09,1e-08],[187.11,1e-08],[187.12,0.06],[187.13,0.06],[187.18,7.48443971]]]
["bitfinex","SOLUSD",1755325549559,[[187.06,0.03],[187.05,19.82793202],[187.04,6.08644995],[187.03,0.03],[187.02,37.89]],[[187.09,0.71000001],[187.11,4.72171646],[187.12,4.55882038],[187.13,43.26394382]]]
["bitfinex","SOLUSD",1755325604496,[[187.12,58.21037974],[187.11,0.03],[187.1,4.71229409],[187.09,0.03],[187.08,13.39326705]],[[187.13,8.27943149],[187.14,0.06],[187.15,4.55882038],[187.16,4.71229409],[187.17,0.06]]]
["bitfinex","SOLUSD",1755325651907,[[186.95,0.03],[186.93,0.03],[186.92,0.03],[186.91,1.54875755],[186.89,4.91949026]],[[186.96,56.56937849],[186.97,5.34849829],[186.98,5.97207371],[187.0,138.61949026],[187.01,26.55456233]]]
["bitfinex","SOLUSD",1755325677309,[[186.95,20.48518144],[186.94,4.74949026],[186.92,51.12425279],[186.91,26.03],[186.89,4.91949026]],[[186.98,0.67],[187.0,4.71949026],[187.02,52.23482623],[187.04,133.9],[187.17,0.06]]]
["bitfinex","SOLUSD",1755325715488,[[187.08,19.82570583],[187.07,43.02559255],[187.05,0.53461641],[187.04,13.36553174],[187.03,52.73253725]],[[187.09,0.06],[187.12,0.73],[187.14,1e-08],[187.16,8.35711941],[187.18,133.96]]]
["bitfinex","SOLUSD",1755325754721,[[187.11,64.03460058],[187.08,13.39326705],[187.07,0.03],[187.04,16.08],[187.02,5.24802356]],[[187.12,3.66185696],[187.13,0.06],[187.14,1e-08],[187.15,0.74],[187.16,0.06]]]
["bitfinex","SOLUSD",1755325814791,[[187.08,21.10152239],[187.07,4.71967327],[187.04,13.36612489],[187.01,38.13473076],[187.0,30.71967327]],[[187.09,0.06],[187.11,0.06],[187.12,0.06],[187.13,42.37967327],[187.14,17.00935679]]]
["bitfinex","SOLUSD",1755325915454,[[187.18,60.94324917],[187.17,0.69],[187.16,26.5643022],[187.15,13.38765138],[187.13,89.23]],[[187.19,1e-08],[187.2,0.06],[187.21,0.73],[187.22,0.06],[187.23,0.06]]]
["bitfinex","SOLUSD",1755325950789,[[187.18,57.93866668],[187.17,4.74167505],[187.16,0.03],[187.15,0.03],[187.14,14.06865059]],[[187.19,4.32424657],[187.2,1e-08],[187.21,0.06],[187.22,4.77167505],[187.23,4.55828578]]]
["bitfinex","SOLUSD",1755326011162,[[187.16,37.42],[187.15,0.03],[187.14,4.74167505],[187.13,14.04906905],[187.11,26.03]],[[187.18,0.78],[187.2,8.2928289],[187.21,1e-08],[187.22,0.06],[187.23,5.40104644]]]
["bitfinex","SOLUSD",1755326064092,[[187.17,62.54062716],[187.15,0.03],[187.14,0.03],[187.13,13.38943541],[187.1,26.75296607]],[[187.18,0.06],[187.2,0.06],[187.21,0.67000001],[187.22,0.06],[187.23,4.53696838]]]
["bitfinex","SOLUSD",1755326129380,[[187.14,63.23408069],[187.13,0.03],[187.12,0.03],[187.11,0.03],[187.1,13.39135657]],[[187.15,3.59660889],[187.18,4.54853468],[187.19,0.74],[187.2,19.9549197],[187.24,171.34]]]
["bitfinex","SOLUSD",1755326186571,[[187.0,6.22759358],[186.99,4.74427209],[186.98,0.2],[186.97,0.2],[186.91,0.53501685]],[[187.01,3.56847207],[187.04,4.51781967],[187.05,30.71427209],[187.06,38.42],[187.07,145.23675257]]]
["bitfinex","SOLUSD",1755326225840,[[186.84,0.69],[186.83,5.35238029],[186.81,4.71427209],[186.8,15.10621557],[186.79,13.41368652]],[[186.85,3.56583997],[186.86,68.43427209],[186.89,144.41405744],[209.28,0.13],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755326228227,[[186.8,0.69],[186.79,5.38339287],[186.78,15.10621557],[186.77,4.74427209],[186.76,13.58572244]],[[186.81,3.56683561],[186.83,4.71427209],[186.84,38.39],[186.85,5.35199789],[186.86,30.4732885]]]
["bitfinex","SOLUSD",1755326285209,[[186.71,0.03],[186.65,5.35762121],[186.64,4.71427209],[186.56,49.33248009],[186.54,10.0]],[[186.72,47.6057909],[186.73,26.0],[186.74,4.4864092],[186.76,5.9870287],[186.78,28.09946037]]]
["bitfinex","SOLUSD",1755326315920,[[186.75,15.10621557],[186.73,5.35527158],[186.72,7.45725532],[186.71,0.65],[186.7,13.38995729]],[[186.77,0.06],[186.78,7.51725532],[186.79,0.73],[186.8,0.06],[186.81,39.24]]]
["bitfinex","SOLUSD",1755326339858,[[186.72,15.10621557],[186.71,38.93],[186.7,5.35612971],[186.69,7.48725532],[186.68,0.68]],[[186.73,3.60006888],[186.74,0.65],[186.75,4.54045081],[186.76,5.35456064],[186.77,0.06]]]
["bitfinex","SOLUSD",1755326368204,[[186.74,59.35098696],[186.71,0.56558995],[186.7,26.0],[186.67,14.76477139],[186.65,95.28]],[[186.75,3.66928637],[186.77,0.06],[186.78,0.06],[186.79,4.54045081],[186.8,0.06]]]
["bitfinex","SOLUSD",1755326419856,[[186.78,21.03637618],[186.77,69.61417893],[186.75,2.14552],[186.74,44.85086134],[186.73,36.77553273]],[[186.79,1e-08],[186.8,0.06],[186.81,0.06],[186.82,0.06],[186.84,0.72]]]
["bitfinex","SOLUSD",1755326456300,[[186.77,20.4903945],[186.76,38.0],[186.75,0.03],[186.74,5.43477139],[186.73,0.03]],[[186.78,3.59825438],[186.8,0.69000001],[186.81,0.06],[186.82,4.56885653],[186.97,38.58]]]
["bitfinex","SOLUSD",1755326528595,[[186.98,89.86915253],[186.97,0.53484516],[186.94,13.37327484],[186.93,26.08],[186.87,105.95656873]],[[186.99,0.1],[187.0,0.06],[187.03,0.69],[187.05,4.73477139],[187.08,3.58445858]]]
["bitfinex","SOLUSD",1755326561121,[[187.0,0.03],[186.98,5.34793376],[186.94,0.03],[186.93,15.51682467],[186.91,0.72]],[[187.01,9.01911301],[187.05,4.55929233],[187.07,5.40562967]]]
["bitfinex","SOLUSD",1755326585971,[[186.99,58.35409513],[186.98,0.03],[186.96,0.73],[186.95,18.10694216],[186.94,0.03]],[[187.0,3.59677571],[187.02,0.69],[187.03,0.06],[187.04,4.49565608],[187.05,5.40624561]]]
["bitfinex","SOLUSD",1755326632797,[[187.12,15.76621557],[187.11,5.34436358],[187.1,4.73477139],[187.09,37.88],[187.06,13.36432909]],[[187.15,4.73477139],[187.16,4.25831756],[187.17,139.24278443],[187.2,37.96],[187.21,4.49221103]]]
["bitfinex","SOLUSD",1755326660524,[[187.17,59.00895211],[187.14,18.09342504],[187.12,4.734771],[185.73,89.31791712],[169.93,0.77127751]],[[187.18,3.65215954],[187.2,9.26743882],[187.21,0.66],[187.22,6.0470287],[187.24,31.34082611]]]
["bitfinex","SOLUSD",1755326692498,[[187.17,37.82],[187.15,5.34321753],[187.14,15.78621557],[187.11,30.73477139],[187.1,13.36141433]],[[187.18,9.10630795],[187.2,9.94382215],[187.22,0.06],[187.23,31.9870287],[187.24,143.903822]]]
["bitfinex","SOLUSD",1755326745753,[[187.16,15.10621557],[187.15,38.49],[187.14,5.3435286],[187.12,3.01692403],[187.09,13.36210925]],[[187.17,3.59814387],[187.18,3.77692403],[187.2,9.93958894],[187.21,0.06],[187.33,12.06769612]]]
["bitfinex","SOLUSD",1755326811017,[[187.32,37.66],[187.29,15.81621557],[187.28,10.05070403],[187.27,26.0],[186.79,29.98500618]],[[187.33,0.69],[187.34,10.04911162],[187.35,3.56633469],[187.36,0.1],[187.37,0.06]]]
["bitfinex","SOLUSD",1755326835453,[[187.31,38.35],[187.3,5.33882321],[187.29,4.71118461],[187.28,15.10621557],[187.26,13.3499567]],[[187.32,3.59005836],[187.34,4.71118461],[187.35,0.69],[187.36,5.43732689],[187.37,4.52322666]]]
["bitfinex","SOLUSD",1755326876879,[[187.4,84.09740018],[187.38,5.33674885],[187.37,0.53370336],[187.36,13.34269368],[187.35,42.73689775]],[[187.41,0.06],[187.45,3.58587856],[187.46,0.66],[187.49,9.17441127],[187.51,48.96205486]]]
["bitfinex","SOLUSD",1755326896978,[[187.4,63.43357947],[187.39,26.0],[187.37,0.53370336],[187.36,13.37269368],[187.35,28.82541083]],[[187.41,1e-08],[187.45,0.06],[187.46,0.66],[187.49,4.71118461],[187.53,2.138294]]]
["bitfinex","SOLUSD",1755326926255,[[187.52,57.99897862],[187.5,4.71118461],[187.47,39.33509128],[187.44,10.04304861],[187.43,16.08]],[[187.55,0.7],[187.56,4.71118461],[187.57,0.06],[187.58,8.90057651],[187.62,9.19287786]]]
["bitfinex","SOLUSD",1755326954083,[[187.53,58.6786957],[187.51,4.71118461],[187.48,39.3347557],[187.42,105.87679185],[187.41,14.801185]],[[187.54,3.59087026],[187.56,4.77118461],[187.57,0.06],[187.58,4.54169286],[187.59,42.89077727]]]
["bitfinex","SOLUSD",1755326997035,[[187.55,37.54],[187.54,5.33219184],[187.53,15.80621557],[187.52,4.71118461],[187.51,26.03]],[[187.56,1e-08],[187.57,4.77118461],[187.58,0.77],[187.6,5.39056129],[187.77,34.74397713]]]
["bitfinex","SOLUSD",1755327021490,[[187.51,0.03],[187.49,0.03],[187.47,0.03],[187.46,0.71],[187.45,20.47070726]],[[187.52,8.98005207],[187.54,199.557952],[187.55,4.48730905],[187.56,1e-08]]]
["bitfinex","SOLUSD",1755327093360,[[187.56,0.03],[187.54,0.03],[187.53,0.03],[187.52,37.96],[187.51,0.03]],[[187.57,17.59284317],[187.6,39.32670648],[187.61,16.026925],[187.72,26.84390376],[188.84,95.59162551]]]
["bitfinex","SOLUSD",1755327140123,[[187.38,0.74],[187.36,5.36725012],[187.34,4.74118461],[186.76,38.94150804],[186.46,71.4543337]],[[187.39,11.47717732],[187.4,9.18094771],[187.42,5.96064491],[187.43,69.2953677],[187.45,142.84742739]]]
["bitfinex","SOLUSD",1755327170456,[[187.34,0.03],[187.32,0.74],[187.31,0.2],[187.28,0.2],[187.25,15.10621557]],[[187.36,15.99164041],[187.37,52.24633292],[187.38,147.24247486],[187.39,31.96064491],[187.4,2.20001]]]
["bitfinex","SOLUSD",1755327198370,[[187.31,0.2],[187.3,0.03],[187.28,0.2],[187.27,5.33966949],[187.26,0.03]],[[187.32,52.11426487],[187.33,37.78],[187.34,2.140354],[187.35,5.96064491],[187.36,133.9]]]
["bitfinex","SOLUSD",1755327240334,[[187.25,10.76163854],[187.24,0.03],[187.23,0.03],[187.22,13.3829058],[187.21,15.10621557]],[[187.26,0.06],[187.28,0.06],[187.3,0.06],[187.32,30.48007239],[187.47,38.46]]]
["bitfinex","SOLUSD",1755327270174,[[187.35,89.63500359],[187.33,4.74118461],[187.32,0.53384582],[187.31,13.34685814],[187.3,7.35930726]],[[187.36,1e-08],[187.38,0.06],[187.4,0.06],[187.42,0.73],[187.44,0.06]]]
["bitfinex","SOLUSD",1755327339376,[[187.68,62.76561842],[187.66,0.71],[187.65,26.0],[187.63,13.32409529],[187.62,5.326809]],[[187.7,0.68],[187.74,4.71118461],[187.75,9.78478566],[187.76,133.96],[187.77,10.69741317]]]
["bitfinex","SOLUSD",1755327379602,[[187.78,0.03],[187.75,37.56],[187.74,0.03],[187.72,21.13324334],[187.71,4.71118461]],[[187.79,18.27839287],[187.8,0.06],[187.81,4.45849744],[187.83,153.25641949],[187.84,0.06]]]
["bitfinex","SOLUSD",1755327407355,[[187.7,6.00753326],[187.69,37.58],[187.67,19.81740018],[187.66,13.32173112],[187.59,37.99262674]],[[187.73,4.71118461],[187.74,0.06],[187.75,4.23925941],[187.76,159.9],[187.77,5.32574117]]]
["bitfinex","SOLUSD",1755327434253,[[187.92,38.26],[187.91,20.42783356],[187.9,4.71118461],[187.87,13.30664593],[187.85,26.0]],[[187.95,3.5537977],[187.96,4.71118461],[187.98,5.4597679],[187.99,4.44775182],[188.0,159.9]]]
["bitfinex","SOLUSD",1755327471082,[[187.82,37.52],[187.8,5.32478009],[187.79,19.84740018],[187.77,0.03],[187.76,39.34451698]],[[187.83,3.57895198],[187.87,5.32306145],[187.88,4.47367497],[187.89,37.52],[187.9,13.30494944]]]
["bitfinex","SOLUSD",1755327500946,[[187.74,0.03],[187.72,0.69],[187.71,0.03],[187.7,0.03],[187.64,0.03]],[[187.76,55.08373562],[187.77,11.35741378],[187.78,12.13566899],[187.79,22.26072524],[187.8,0.06]]]
["bitfinex","SOLUSD",1755327545888,[[187.59,0.9],[187.58,0.03],[187.57,0.2],[187.56,10.07275547],[187.46,12.9852755]],[[187.61,4.71118461],[187.62,42.88993745],[187.63,26.66],[187.64,0.06],[187.65,133.9]]]
["bitfinex","SOLUSD",1755327610775,[[187.68,42.34118461],[187.66,0.03],[187.65,15.10621557],[187.64,0.03],[187.63,26.03]],[[187.72,3.574469],[187.75,5.32645275],[187.76,26.06],[187.77,4.50957633],[187.78,0.06]]]
["bitfinex","SOLUSD",1755327632598,[[187.68,37.78],[187.67,13.27797763],[187.66,0.03],[187.65,41.13621557],[187.64,0.03]],[[187.72,8.64953268],[187.75,5.38647991],[187.76,26.06],[187.77,4.52693144],[187.78,13.37378624]]]
["bitfinex","SOLUSD",1755327667429,[[187.58,10.0530228],[187.57,0.2],[187.56,0.03],[187.55,0.2],[187.5,0.53333333]],[[187.62,3.57585067],[187.63,4.69201707],[187.64,69.30942063],[187.65,0.68],[187.69,14.09833439]]]
["bitfinex","SOLUSD",1755327693651,[[187.68,10.68995806],[187.66,15.10621557],[187.64,51.24299066],[187.61,26.0],[187.54,79.23]],[[187.7,0.06],[187.72,0.06],[187.73,0.06],[187.74,9.01945192],[187.75,5.38630276]]]
["bitfinex","SOLUSD",1755327744340,[[187.84,37.72],[187.8,5.3247542],[187.79,7.96890013],[187.78,13.31299876],[187.73,16.03]],[[187.85,0.77],[187.93,12.39056833],[187.94,26.0],[188.6,71.69371913]]]
["bitfinex","SOLUSD",1755327767621,[[187.71,0.03],[187.69,52.85621557],[187.68,5.32810263],[187.67,4.70513163],[187.66,0.03]],[[187.74,5.20513163],[187.76,3.57593326],[187.77,4.67513163],[187.79,2.135213],[187.8,30.45166833]]]
["bitfinex","SOLUSD",1755327797370,[[187.83,25.81531035],[187.82,37.76],[187.81,0.53245301],[187.8,26.0],[187.79,13.31274295]],[[187.84,1e-08],[187.85,1e-08],[187.87,0.06],[187.89,0.06],[187.91,4.67513163]]]
["bitfinex","SOLUSD",1755327842057,[[187.94,37.6],[187.93,15.10621557],[187.92,0.72],[187.91,9.99676319],[187.89,13.305327]],[[187.95,3.64093975],[187.96,5.20513163],[187.99,4.45166833],[188.0,0.06],[188.01,26.0]]]
["bitfinex","SOLUSD",1755327895839,[[187.98,63.37106206],[187.95,28.69362839],[187.94,29.30211769],[187.93,0.03],[187.92,105.80639937]],[[187.99,0.06],[188.0,0.06],[188.01,0.06],[188.04,3.57901196],[188.05,4.67513163]]]
["bitfinex","SOLUSD",1755327928471,[[187.99,63.33077908],[187.98,26.56197148],[187.96,0.03],[187.95,29.33090847],[187.93,10.03]],[[188.0,1e-08],[188.02,0.06],[188.06,0.53],[188.07,9.1605908],[188.1,5.205132]]]
["bitfinex","SOLUSD",1755327951816,[[188.01,27.94508158],[187.99,0.71],[187.98,0.03],[187.97,44.00479317],[187.96,0.03]],[[188.03,4.67513163],[188.05,3.57317974],[188.06,0.53],[188.07,5.31722149],[188.08,26.06]]]
["bitfinex","SOLUSD",1755327976149,[[188.06,0.7],[188.05,5.31773464],[188.04,37.52],[188.03,4.67513163],[188.01,28.43276318]],[[188.07,3.57463484],[188.08,4.73513163],[188.11,26.0],[188.12,5.05647467],[188.18,425.29561467]]]
["bitfinex","SOLUSD",1755328017542,[[188.09,57.90281932],[188.08,4.67513163],[188.07,0.72],[188.06,39.29305584],[187.68,11.61638864]],[[188.1,1e-08],[188.12,0.59],[188.13,4.67513163],[188.14,0.06],[188.16,5.31464159]]]
["bitfinex","SOLUSD",1755328038973,[[188.01,0.03],[188.0,15.10621557],[187.99,20.4813472],[187.98,37.51],[187.97,18.64989571]],[[188.04,4.67513163],[188.05,0.53],[188.06,3.56555591],[188.09,31.31671134],[188.1,9.1508788]]]
["bitfinex","SOLUSD",1755328117306,[[187.91,0.03],[187.89,0.03],[187.88,0.71],[187.86,0.2],[187.81,35.05061626]],[[187.93,12.18090741],[187.94,171.91],[187.96,28.62098317],[187.97,4.47574716],[187.98,17.23937857]]]
["bitfinex","SOLUSD",1755328154352,[[187.88,0.71],[187.87,5.32275246],[187.85,4.67302767],[187.84,0.03],[187.83,0.03]],[[187.89,3.56298857],[187.9,4.67302767],[187.91,5.322753],[187.92,63.56],[187.93,5.38121104]]]
["bitfinex","SOLUSD",1755328181296,[[187.88,89.28178954],[187.85,13.33803187],[187.84,0.56236797],[187.83,28.78178158],[187.82,10.0]],[[187.89,1e-08],[187.92,0.06],[187.93,0.06],[187.94,0.06],[187.95,5.26302767]]]
["bitfinex","SOLUSD",1755328248730,[[187.93,25.80037344],[187.92,37.44],[187.91,0.53216965],[187.9,39.30494944],[187.88,83.90302767]],[[187.94,0.06],[187.95,0.06],[188.0,0.53],[188.01,3.57710115],[188.02,4.73302767]]]
["bitfinex","SOLUSD",1755328267771,[[187.91,0.03],[187.89,0.03],[187.88,0.03],[187.87,0.03],[187.86,0.73]],[[187.92,46.21438902],[187.93,37.44],[187.94,0.06],[187.95,17.82205615],[187.96,0.06]]]
["bitfinex","SOLUSD",1755328334353,[[187.93,57.82728424],[187.92,0.03],[187.91,4.70302767],[187.9,0.03],[185.4,59.02845929]],[[187.95,3.57993476],[187.96,4.73302767],[187.97,0.06],[187.98,5.263028],[187.99,5.37943499]]]
["bitfinex","SOLUSD",1755328396845,[[187.94,0.03],[187.93,57.97727997],[187.92,0.03],[187.91,0.74],[187.9,4.70302767]],[[187.95,4.67302767],[187.96,0.59],[187.97,0.06],[187.98,3.63165131],[187.99,0.06]]]
["bitfinex","SOLUSD",1755328425441,[[188.06,52.66621557],[188.03,5.31822624],[188.02,4.70302767],[188.0,0.74],[187.99,92.49816136]],[[188.07,5.26302768],[188.09,0.06],[188.12,3.56391296],[188.13,26.0],[188.16,4.47729827]]]
["bitfinex","SOLUSD",1755328465483,[[188.18,58.10007568],[188.16,0.71],[188.14,13.28761009],[188.12,26.0],[169.88,0.28697]],[[188.21,0.65],[188.23,30.73302767],[188.24,5.31245848],[188.28,39.20793883],[188.29,13.57462799]]]
["bitfinex","SOLUSD",1755328531983,[[188.11,0.03],[188.09,0.03],[188.08,0.03],[188.07,0.03],[188.05,0.72]],[[188.12,158.13283077],[188.13,37.6],[188.14,5.98061223],[188.15,12.12130455],[188.16,28.39327141]]]
["bitfinex","SOLUSD",1755328562362,[[188.07,0.67],[188.05,0.03],[188.04,0.03],[188.03,4.70302767],[188.02,15.13621557]],[[188.08,0.06],[188.09,4.67302767],[188.1,26.06],[188.12,0.06],[188.13,37.62]]]
["bitfinex","SOLUSD",1755328596797,[[188.14,8.60409726],[188.13,58.38162569],[188.09,13.29135293],[188.07,26.0],[188.06,0.03]],[[188.17,0.06],[188.18,0.06],[188.19,7.97409726],[188.2,3.61472615],[188.21,5.37327383]]]
["bitfinex","SOLUSD",1755328621142,[[188.14,0.03],[188.12,0.03],[188.11,53.08621557],[188.1,5.4130891],[188.09,5.34654899]],[[188.15,8.88957992],[188.17,0.06],[188.18,5.37407391],[188.19,4.49887102],[188.2,26.06]]]
["bitfinex","SOLUSD",1755328648200,[[188.09,0.73],[188.08,0.03],[188.07,0.03],[188.05,5.34766373],[188.04,4.6930891]],[[188.1,46.15919015],[188.11,5.31624208],[188.13,28.131457],[188.14,0.65],[188.15,8.79480801]]]
["bitfinex","SOLUSD",1755328686515,[[188.1,0.03],[188.09,0.03],[188.08,0.03],[188.07,0.03],[188.06,0.03]],[[188.11,18.17125194],[188.13,0.06],[188.14,0.06],[188.15,30.51953172],[188.16,37.64]]]
["bitfinex","SOLUSD",1755328762694,[[188.04,0.03],[188.03,0.03],[188.02,0.03],[188.0,0.72],[187.99,0.03]],[[188.05,24.29208658],[188.06,37.6],[188.07,149.88061222],[188.08,15.16621557],[188.09,22.20430854]]]
["bitfinex","SOLUSD",1755328766396,[[188.02,0.03],[188.0,0.03],[187.99,0.03],[187.97,0.69],[187.93,0.03]],[[188.03,58.89639781],[188.04,149.00621557],[188.05,15.31773463],[188.06,5.98061223],[188.07,13.29349802]]]
["bitfinex","SOLUSD",1755328828591,[[187.89,6.02226302],[187.88,4.6930891],[187.86,0.03],[187.84,13.33858613],[187.81,26.0]],[[187.95,143.88367865],[187.96,5.11930504],[187.98,13.29962701],[187.99,10.68685104],[188.0,53.46621557]]]
["bitfinex","SOLUSD",1755328855948,[[187.84,0.03],[187.82,0.03],[187.81,0.7],[187.76,4.6630891],[187.75,5.32615625]],[[187.85,25.98195634],[187.86,37.58],[187.87,136.744529],[187.88,29.99652136],[187.89,13.36565756]]]
["bitfinex","SOLUSD",1755328892504,[[187.79,0.67],[187.77,4.6630891],[187.75,5.32623169],[187.74,15.13621557],[187.73,39.3166775]],[[187.81,3.57629358],[187.82,37.58],[187.83,4.6630891],[187.84,6.03368285],[187.86,164.36688501]]]
["bitfinex","SOLUSD",1755328928977,[[187.82,5.3542043],[187.81,4.6930891],[187.8,38.29],[187.79,15.13621557],[187.77,13.31416094]],[[187.84,1e-08],[187.86,8.94500088],[187.87,37.62],[187.88,26.06],[187.89,0.06]]]
["bitfinex","SOLUSD",1755329030099,[[187.86,0.69],[187.84,0.03],[187.83,5.35394405],[187.82,0.03],[187.81,4.6930891]],[[187.87,33.55198073],[187.88,37.58],[187.89,10.67628053],[187.9,133.9],[187.91,0.71]]]
["bitfinex","SOLUSD",1755329034331,[[187.86,6.01311295],[187.85,4.6630891],[187.84,0.03],[187.83,15.13621557],[187.82,0.03]],[[187.87,7.56898154],[187.88,0.06],[187.9,138.5630891],[187.91,42.0442355],[187.92,36.73503041]]]
["bitfinex","SOLUSD",1755329118494,[[188.05,89.35703931],[188.03,0.53183002],[188.02,13.29645782],[188.01,12.130663],[188.0,26.59516322]],[[188.06,1e-08],[188.1,0.75],[188.12,0.06],[188.14,8.23661333],[188.15,5.31493497]]]
["bitfinex","SOLUSD",1755329184279,[[188.07,89.17918136],[188.05,5.76937462],[188.04,15.42488622],[188.03,14.32754732],[187.6,53.30480177]],[[188.08,1e-08],[188.1,0.1],[188.11,0.65],[188.12,0.06],[188.2,239.7]]]
["bitfinex","SOLUSD",1755329241967,[[188.11,61.50755324],[188.09,2.129982],[188.08,0.56168864],[188.07,39.29292284],[188.06,105.81615027]],[[188.12,0.06],[188.14,0.06],[188.16,0.71],[188.18,3.04529919],[188.21,9.79478063]]]
["bitfinex","SOLUSD",1755329258897,[[188.13,89.6166301],[188.11,0.53160384],[188.1,114.43139922],[188.08,0.03],[187.78,41.57139482]],[[188.14,1e-08],[188.16,0.06],[188.18,0.71],[188.2,0.06],[188.21,2.98529919]]]
["bitfinex","SOLUSD",1755329290838,[[188.23,60.72416417],[188.22,26.69],[188.19,18.62491356],[188.17,10.0],[187.83,45.03990839]],[[188.24,0.06],[188.26,0.65],[188.28,2.98529919],[188.29,3.57344405],[188.31,5.3104317]]]
["bitfinex","SOLUSD",1755329319205,[[188.23,61.40416417],[188.22,26.0],[188.21,2.128622],[188.2,0.53134962],[188.19,13.31444656]],[[188.24,0.06],[188.26,0.06],[188.3,0.65],[188.31,2.98529919],[188.33,219.00987606]]]
["bitfinex","SOLUSD",1755329355033,[[188.49,62.32095498],[188.46,13.26497213],[188.43,5.18011923],[188.41,26.53765334],[188.39,15.286021]],[[188.54,0.65],[188.59,213.7],[188.61,13.25553686],[188.62,534.3],[188.66,15.96376193]]]
["bitfinex","SOLUSD",1755329413326,[[188.69,62.57533166],[188.65,39.25166984],[188.64,0.53011026],[188.63,5.21810899],[188.61,8.443516]],[[188.7,8.44351607],[188.73,0.06],[188.74,0.66],[188.75,4.64941818],[188.76,5.29778306]]]
["bitfinex","SOLUSD",1755329431049,[[189.03,7.83797043],[189.0,5.29085537],[188.98,15.10621557],[188.97,38.28],[188.96,0.52921253]],[[189.08,0.68],[189.1,0.1],[189.16,13.2167789],[189.18,9.99999999],[189.23,38.14]]]
["bitfinex","SOLUSD",1755329461413,[[189.05,38.18],[189.04,7.83797043],[189.02,54.03941],[189.0,0.03],[188.93,10.0]],[[189.09,7.83797043],[189.15,0.67],[189.19,26.0],[189.2,12.81704214],[189.21,18.49796522]]]
["bitfinex","SOLUSD",1755329481060,[[189.02,0.03],[189.0,0.03],[188.98,0.03],[188.97,38.24],[188.95,13.13014837]],[[189.04,8.54797043],[189.1,44.94978939],[189.11,26.06],[189.12,9.99999999],[189.13,251.94]]]
["bitfinex","SOLUSD",1755329505296,[[188.92,5.29324581],[188.91,7.83797043],[188.89,15.10621557],[188.88,51.41591698],[188.87,0.2]],[[188.96,7.83797043],[188.98,5.29175975],[189.01,38.1],[189.05,143.89999999],[189.06,400.4]]]
["bitfinex","SOLUSD",1755329544700,[[188.97,28.28645068],[188.96,37.84],[188.95,26.52924053],[188.94,92.43113874],[188.92,0.0542113]],[[188.98,0.06],[189.0,0.06],[189.02,0.06],[189.05,0.68],[189.09,5.28857128]]]
["bitfinex","SOLUSD",1755329589984,[[189.29,13.1312891],[189.26,15.10621557],[189.25,52.26981277],[189.24,26.5284295],[189.22,15.106216]],[[189.3,0.06],[189.34,0.69],[189.35,46.90838985],[189.37,5.28068314],[189.4,26.0]]]
["bitfinex","SOLUSD",1755329599323,[[189.08,7.84838985],[189.06,0.69],[189.03,15.10621557],[189.02,44.71652475],[188.98,52.36757418]],[[189.14,47.32838985],[189.2,26.0],[189.21,13.213434],[189.24,9.99999999],[189.25,15.89404]]]
["bitfinex","SOLUSD",1755329652359,[[189.38,7.84838985],[189.32,39.58],[189.31,15.63444968],[189.3,26.0],[189.28,7.84838985]],[[189.43,0.64],[189.44,7.84838985],[189.47,220.71701042],[189.5,0.54787267]]]
["bitfinex","SOLUSD",1755329670109,[[189.68,8.54838985],[189.67,11.26267901],[189.64,26.0],[189.63,15.10621557],[189.62,13.7115458]],[[189.69,0.1],[189.74,48.16838985],[189.75,5.27013827],[189.76,0.72],[189.77,0.58231622]]]
["bitfinex","SOLUSD",1755329700842,[[189.65,0.71],[189.63,7.87838985],[189.54,10.0],[189.48,26.29470564],[189.45,0.03]],[[189.72,7.84838985],[189.79,26.0],[189.82,14.29269905],[189.83,11.9265488],[189.84,58.58669876]]]
["bitfinex","SOLUSD",1755329720962,[[189.57,0.03],[189.55,5.98540759],[189.54,7.84838985],[189.53,0.03],[189.51,0.03]],[[189.59,7.84838985],[189.62,45.68372009],[189.66,39.18153394],[189.67,0.06],[189.69,149.91620899]]]
["bitfinex","SOLUSD",1755329751643,[[189.68,12.04653203],[189.67,5.27226136],[189.64,54.81636475],[189.63,26.36708904],[189.6,21.36653203]],[[189.69,0.06],[189.71,0.06],[189.73,0.06],[189.75,3.98184506],[189.76,11.36653203]]]
["bitfinex","SOLUSD",1755329771937,[[189.58,0.03],[189.57,0.03],[189.56,0.03],[189.55,0.71],[189.54,7.81657106]],[[189.6,7.78657106],[189.63,0.45],[189.65,5.27293197],[189.68,26.0],[189.69,0.06]]]
["bitfinex","SOLUSD",1755329824022,[[189.49,0.03],[189.45,0.03],[189.44,0.71],[189.43,7.81657106],[189.42,5.47922975]],[[189.55,13.48222392],[189.56,33.78657106],[189.58,13.18746351],[189.59,49.59999999],[189.62,4.29269906]]]
["bitfinex","SOLUSD",1755329853118,[[189.57,0.03],[189.55,0.03],[189.53,1e-08],[189.51,0.03],[189.49,8.50657106]],[[189.58,8.38657106],[189.6,3.52387433],[189.61,39.7],[189.62,7.786571],[189.63,44.4569952]]]
["bitfinex","SOLUSD",1755329876551,[[189.57,7.78657106],[189.56,5.27509783],[189.55,0.03],[189.54,15.10621557],[189.52,26.03]],[[189.63,7.84657106],[189.66,3.59551013],[189.67,19.11321452],[189.68,26.06],[189.71,4.4111488]]]
["bitfinex","SOLUSD",1755329912501,[[189.63,0.7],[189.61,0.03],[189.6,7.78657106],[189.59,0.03],[189.58,44.43476103]],[[189.66,0.06],[189.67,26.06],[189.68,0.06],[189.69,26.66],[189.7,39.04]]]
["bitfinex","SOLUSD",1755329944316,[[189.61,1e-08],[189.59,0.03],[189.57,0.03],[189.56,0.7],[189.55,0.03]],[[189.62,60.89951513],[189.64,168.92219295],[189.66,19.20550382],[189.67,10.05999999],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755329973104,[[189.53,1e-08],[189.52,0.03],[189.51,0.03],[189.49,0.73],[189.47,0.03]],[[189.54,56.87124905],[189.55,0.06],[189.56,28.11478],[189.57,0.06],[189.58,151.51437083]]]
["bitfinex","SOLUSD",1755330015472,[[189.44,4.59537101],[189.42,0.68],[189.41,5.27947999],[189.38,15.30621557],[189.37,0.03]],[[189.48,2.11601],[189.49,47.39548954],[189.5,133.96],[189.51,0.06],[189.53,0.06]]]
["bitfinex","SOLUSD",1755330074202,[[189.36,5.25537101],[189.34,1e-08],[189.33,5.28173907],[189.28,13.20751236],[189.24,4.25497974]],[[189.39,43.92020486],[189.4,26.0],[189.41,5.31537101],[189.42,5.281739],[189.43,13.19805736]]]
["bitfinex","SOLUSD",1755330098627,[[189.47,5.28537101],[189.42,4.59537101],[189.38,33.58757579],[189.37,26.0],[189.35,36.40520884]],[[189.48,38.58],[189.49,0.06],[189.5,5.33711991],[189.51,26.78],[189.52,0.06]]]
["bitfinex","SOLUSD",1755330141996,[[189.35,0.03],[189.34,1e-08],[189.33,0.03],[189.32,4.62537101],[189.31,0.03]],[[189.36,51.83931793],[189.37,30.59537101],[189.4,28.30579318],[189.41,4.43874157],[189.42,160.35682078]]]
["bitfinex","SOLUSD",1755330165490,[[189.23,0.03],[189.17,0.67],[189.14,5.28691571],[189.09,7.35746325],[189.08,54.25952939]],[[189.24,15.14503708],[189.25,38.46],[189.27,13.20894919],[189.28,4.20022126],[189.29,175.42154076]]]
["bitfinex","SOLUSD",1755330188729,[[189.17,0.03],[189.15,0.03],[189.12,0.67],[189.04,17.81969712],[189.02,79.2]],[[189.18,20.57470678],[189.19,38.42],[189.2,4.595371],[189.21,13.21328339],[189.22,4.43874157]]]
["bitfinex","SOLUSD",1755330238270,[[189.26,4.59537101],[189.24,5.99427001],[189.23,0.03],[189.22,15.10621557],[189.21,26.03]],[[189.28,3.93414467],[189.29,5.93298495],[189.3,0.06],[189.31,4.65537101],[189.32,3.52830601]]]
["bitfinex","SOLUSD",1755330263306,[[189.31,63.90392771],[189.29,0.52828992],[189.28,39.20739932],[189.27,0.03],[189.26,2.116459]],[[189.33,0.06],[189.34,0.06],[189.36,0.73],[189.38,0.06],[189.39,5.28012411]]]
["bitfinex","SOLUSD",1755330323858,[[189.45,64.23786791],[189.43,26.0],[189.42,17.8230541],[189.41,10.0],[189.4,105.62915522]],[[189.46,0.06],[189.48,0.06],[189.49,0.06],[189.5,0.06],[189.51,0.06]]]
["bitfinex","SOLUSD",1755330373830,[[189.44,0.03],[189.42,0.03],[189.41,9.87490872],[189.4,37.97],[189.39,15.10621557]],[[189.45,8.18525691],[189.46,9.93359426],[189.48,0.06],[189.49,0.06],[189.5,30.49946268]]]
["bitfinex","SOLUSD",1755330402288,[[189.44,0.03],[189.42,25.01080584],[189.4,0.69],[189.39,51.09998852],[189.34,0.52815041]],[[189.45,8.28680399],[189.46,0.06],[189.48,9.93298223],[189.49,30.49946268],[189.53,13.39077527]]]
["bitfinex","SOLUSD",1755330443329,[[189.43,4.59537101],[189.41,5.96955229],[189.4,15.10621557],[189.39,13.23027456],[189.38,0.03]],[[189.44,7.50394538],[189.45,0.71],[189.46,0.06],[189.47,37.86],[189.48,21.8881651]]]
["bitfinex","SOLUSD",1755330467249,[[189.39,25.7016964],[189.38,0.03],[189.37,37.79],[189.36,15.84613449],[189.35,26.03]],[[189.4,0.06],[189.44,0.06],[189.45,0.06],[189.46,0.06],[189.47,0.74]]]
["bitfinex","SOLUSD",1755330502657,[[189.43,41.10621557],[189.39,41.71886282],[189.38,10.0],[189.37,0.03],[189.35,37.73]],[[189.44,0.06],[189.45,0.06],[189.47,0.06],[189.48,0.06],[189.5,0.06]]]
["bitfinex","SOLUSD",1755330539002,[[189.48,88.63918843],[189.45,0.73],[189.44,13.19621726],[189.42,14.62537101],[189.38,2.75753539]],[[189.49,0.06],[189.5,0.74],[189.51,0.06],[189.52,0.06],[189.55,3.54194498]]]
["bitfinex","SOLUSD",1755330585252,[[189.56,19.70158658],[189.55,38.27],[189.54,5.2759312],[189.53,4.59537101],[189.52,13.19084172]],[[189.57,3.94216134],[189.59,0.06],[189.6,0.68],[189.63,4.65537101],[189.64,31.27319119]]]
["bitfinex","SOLUSD",1755330630829,[[189.55,0.03],[189.54,0.71],[189.53,5.30600085],[189.52,4.59537101],[189.51,0.03]],[[189.56,7.49552006],[189.57,1e-08],[189.58,4.59537101],[189.59,69.59474872],[189.6,4.45112679]]]
["bitfinex","SOLUSD",1755330653666,[[189.73,37.5],[189.72,19.70158658],[189.71,5.99112684],[189.68,26.0],[189.65,0.5272871]],[[189.78,5.26947908],[189.81,26.0],[189.83,13.16967813]]]
["bitfinex","SOLUSD",1755330674585,[[189.71,4.59537101],[189.7,5.315371],[189.67,18.52214253],[189.63,83.41802494],[189.62,47.98]],[[189.77,8.4897466],[189.78,0.76],[189.8,0.06],[189.81,13.17139758],[189.87,68.26606665]]]
["bitfinex","SOLUSD",1755330707737,[[189.73,4.59537101],[189.72,5.27092557],[189.7,52.54621557],[189.68,13.17970796],[189.65,52.89052369]],[[189.78,0.74],[189.79,0.06],[189.81,0.06],[189.82,4.43903425],[189.84,13.16928612]]]
["bitfinex","SOLUSD",1755330729831,[[189.75,0.72],[189.74,15.10621557],[189.73,42.69059882],[189.71,26.0],[189.64,46.90032007]],[[189.8,10.54410821],[189.83,9.864097],[189.84,13.1694351],[189.85,37.42],[189.89,238.80621556]]]
["bitfinex","SOLUSD",1755330767300,[[189.61,1e-08],[189.59,0.03],[189.57,0.03],[189.56,0.03],[189.54,0.03]],[[189.62,70.32741997],[189.63,0.68],[189.64,21.80215297],[189.65,13.18266163],[189.67,32.32607116]]]
["bitfinex","SOLUSD",1755330795200,[[189.57,0.00440502],[189.56,0.03],[189.55,0.73],[189.54,4.62704402],[189.53,0.03]],[[189.58,44.86754065],[189.59,10.5516247],[189.61,2.114445],[189.63,4.43750288],[189.64,26.06]]]
["bitfinex","SOLUSD",1755330881875,[[189.66,19.70325959],[189.64,61.27314912],[189.63,13.18299016],[189.62,0.03],[189.57,31.03081463]],[[189.67,0.78],[189.68,0.06],[189.69,0.06],[189.7,0.06],[189.73,3.53040781]]]
["bitfinex","SOLUSD",1755330922335,[[189.66,0.68],[189.63,9.87040892],[189.61,41.10621557],[189.57,50.5719903],[189.41,33.76225043]],[[189.67,0.06],[189.68,0.06],[189.69,47.30889121],[189.7,0.06],[189.71,0.62]]]
["bitfinex","SOLUSD",1755330951772,[[189.7,0.03],[189.68,26.69],[189.62,15.844094],[189.59,26.11833202]],[[189.74,0.3],[189.78,5.26925914],[189.79,50.51277596],[189.8,26.0],[189.82,149.844094]]]
["bitfinex","SOLUSD",1755330978112,[[189.57,0.00440502],[189.56,0.03],[189.55,0.7],[189.53,0.03],[189.51,9.90372456]],[[189.58,75.34675303],[189.61,28.94157415],[189.64,138.49704402],[189.65,36.36435538],[189.72,13.03795717]]]
["bitfinex","SOLUSD",1755331019725,[[189.57,0.00440502],[189.56,0.72],[189.55,9.9025866],[189.54,0.03],[189.43,95.03]],[[189.6,5.30704402],[189.61,42.61399211],[189.64,175.19720581],[189.66,15.16621557],[189.67,4.41776161]]]
["bitfinex","SOLUSD",1755331052729,[[189.63,4.59704402],[189.62,5.27349275],[189.6,13.18514831],[189.58,15.10621557],[189.57,26.00440502]],[[189.64,0.06],[189.66,0.06],[189.67,37.34],[189.68,0.06],[189.69,0.06]]]
["bitfinex","SOLUSD",1755331112460,[[189.56,4.62704402],[189.55,0.03],[189.54,0.03],[189.53,0.03],[189.52,5.30648441]],[[189.57,7.49643266],[189.59,0.06],[189.6,159.9],[189.61,4.65704402],[189.62,10.44082279]]]
["bitfinex","SOLUSD",1755331165320,[[189.29,4.59704402],[189.27,84.10967306],[189.26,13.20908819],[189.25,0.36],[189.22,10.0]],[[189.3,4.24773984],[189.34,9.00672061],[189.36,5.28096778],[189.37,139.84212236],[189.39,63.72]]]
["bitfinex","SOLUSD",1755331186462,[[189.33,5.28178312],[189.31,52.72621557],[189.3,13.20655044],[189.29,26.0],[189.28,0.36]],[[189.34,0.72],[189.35,0.06],[189.36,3.54963483],[189.37,0.06],[189.4,5.27990319]]]
["bitfinex","SOLUSD",1755331226288,[[189.36,4.59704402],[189.33,0.42],[189.32,37.67],[189.31,30.62704402],[189.3,15.13621557]],[[189.37,1e-08],[189.39,0.06],[189.4,0.7],[189.42,4.42645314],[189.43,5.3390798]]]
["bitfinex","SOLUSD",1755331252053,[[189.31,0.03],[189.3,0.03],[189.29,0.03],[189.28,16.2850166],[189.27,0.03]],[[189.32,7.49425244],[189.33,5.95178862],[189.37,43.6284988],[189.38,37.54],[189.39,0.06]]]
["bitfinex","SOLUSD",1755331296096,[[189.4,69.86971802],[189.37,26.52806674],[189.36,13.20236586],[189.33,10.0],[189.32,121.47894439]],[[189.41,1e-08],[189.43,0.06],[189.45,0.06],[189.47,0.06],[189.51,3.58995343]]]
["bitfinex","SOLUSD",1755331325247,[[189.44,95.25860319],[189.42,0.55792735],[189.41,13.19832199],[189.39,15.62971754],[189.38,15.9]],[[189.45,0.71000001],[189.47,0.06],[189.49,0.06],[189.5,3.94291182],[189.53,0.2]]]
["bitfinex","SOLUSD",1755331384302,[[189.16,0.67],[189.15,9.89597846],[189.1,77.10013548],[189.09,19.74544794],[188.94,64.50251368]],[[189.17,3.91243187],[189.2,42.44923237],[189.22,5.2848862],[189.23,30.40111295],[189.25,5.287071]]]
["bitfinex","SOLUSD",1755331389018,[[189.16,0.67],[189.14,9.89625529],[189.1,63.88],[189.09,28.35705639],[189.05,10.0]],[[189.17,7.43334476],[189.19,4.60923237],[189.2,5.28541435],[189.21,37.82],[189.22,4.40111295]]]
["bitfinex","SOLUSD",1755331442263,[[189.06,5.96932613],[189.05,38.05],[189.04,0.03],[189.03,13.22541395],[188.99,0.52912852]],[[189.09,7.50517834],[189.1,0.7],[189.12,4.4466524],[189.13,37.98],[189.14,9.95637613]]]
["bitfinex","SOLUSD",1755331462854,[[189.05,0.03],[189.04,0.03],[189.02,0.03],[189.0,4.60923237],[188.99,0.72]],[[189.06,82.10255267],[189.07,4.44046951],[189.1,36.32347918],[189.26,33.35205035],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755331479387,[[188.96,5.29212531],[188.95,4.60923237],[188.92,39.28732584],[188.9,26.03],[188.89,15.10621557]],[[189.0,3.54061571],[189.01,133.9],[189.03,9.03809967],[189.04,5.28988993],[189.05,6.62914198]]]
["bitfinex","SOLUSD",1755331514266,[[188.81,0.71],[188.8,5.29661016],[188.76,17.8534115],[188.72,2.76568442],[188.71,10.0]],[[188.86,7.51769308],[188.87,4.60923237],[188.89,4.45472117],[188.91,37.86],[188.92,5.93962822]]]
["bitfinex","SOLUSD",1755331540518,[[188.95,9.90163776],[188.92,13.90275108],[188.91,79.32621557],[188.9,0.03],[188.87,8.55480137]],[[188.96,0.06],[188.99,3.94530983],[189.0,0.77],[189.02,14.39844713],[189.03,163.846303]]]
["bitfinex","SOLUSD",1755331564832,[[189.03,62.92561352],[189.01,26.52907253],[189.0,0.68],[188.99,13.22789967],[188.98,6.72883037]],[[189.04,0.06],[189.05,0.06],[189.06,0.06],[189.07,0.06],[189.08,0.06]]]
["bitfinex","SOLUSD",1755331621121,[[189.06,0.67],[189.01,41.10621557],[189.0,0.03],[188.99,0.55912852],[188.98,57.62059148]],[[189.09,3.54116227],[189.1,39.98061],[189.11,1e-08],[189.12,5.32437591],[189.13,5.34743879]]]
["bitfinex","SOLUSD",1755331659870,[[189.06,0.03],[189.04,0.03],[189.02,0.03],[189.0,0.75],[188.99,15.13621557]],[[189.07,5.32814069],[189.11,1e-08],[189.13,17.7068184],[189.14,0.06],[189.15,26.06]]]
["bitfinex","SOLUSD",1755331689384,[[189.04,0.03],[189.02,0.03],[189.0,0.03],[188.99,0.03],[188.98,25.91872156]],[[189.05,87.90938737],[189.08,23.16656579],[189.09,17.83967764],[189.1,142.75290629],[189.11,1e-08]]]
["bitfinex","SOLUSD",1755331740727,[[189.04,5.35814069],[189.02,0.03],[189.01,43.05064728],[189.0,26.03],[188.99,0.03]],[[189.05,7.51028764],[189.06,0.06],[189.08,4.49758435],[189.09,38.45],[189.1,10.61776891]]]
["bitfinex","SOLUSD",1755331770662,[[188.94,0.03],[188.9,0.03],[188.88,0.69],[188.84,5.29540083],[188.82,4.61814069]],[[188.95,69.37156884],[188.96,12.29965077],[188.97,5.91660314],[188.98,4.61814069],[188.99,13.22878129]]]
["bitfinex","SOLUSD",1755331794988,[[188.88,0.03],[188.86,0.03],[188.85,0.71],[188.76,26.0],[188.75,13.24483742]],[[188.89,103.81613633],[188.9,5.91660314],[188.91,133.9],[188.92,37.2525771],[188.96,43.46892522]]]
["bitfinex","SOLUSD",1755331832808,[[188.83,37.64],[188.82,4.64814069],[188.8,46.36551592],[188.79,26.0],[188.74,12.776718]],[[188.85,0.66],[188.87,4.61814069],[188.88,5.2944489],[188.9,1e-08],[188.91,4.44099721]]]
["bitfinex","SOLUSD",1755331883294,[[188.55,0.03],[188.53,6.05413394],[188.51,51.27163095],[188.5,26.0],[188.35,26.00394634]],[[188.56,3.52102555],[188.58,0.69],[188.59,4.61814069],[188.61,42.4453779],[188.66,8.85290629]]]
["bitfinex","SOLUSD",1755331909190,[[188.62,9.9197815],[188.6,0.71],[188.59,26.0],[188.58,13.25636518],[188.56,41.62297416]],[[188.65,37.94],[188.67,17.59916135],[188.69,5.29977861],[188.7,31.92715065],[188.73,133.9]]]
["bitfinex","SOLUSD",1755331948221,[[188.69,9.9178386],[188.68,0.7],[188.65,13.25205406],[188.64,0.03],[188.63,15.10621557]],[[188.72,0.65],[188.73,3.54279332],[188.74,4.61814069],[188.75,7.06076909],[188.76,43.01798533]]]
["bitfinex","SOLUSD",1755331970376,[[188.74,9.91643463],[188.72,0.67],[188.7,13.24854266],[188.68,78.93621557],[188.65,14.61814069]],[[188.75,7.06076909],[188.77,0.06],[188.78,0.65],[188.79,37.86],[188.8,9.91484991]]]
["bitfinex","SOLUSD",1755332011184,[[188.6,4.64624561],[188.56,0.67],[188.55,15.10621557],[188.54,23.23994561],[188.52,52.52125269]],[[188.62,0.06],[188.63,4.43433417],[188.64,37.76],[188.66,10.65073171],[188.67,165.20032059]]]
["bitfinex","SOLUSD",1755332032332,[[188.66,4.64624561],[188.65,5.30055213],[188.64,0.74],[188.62,26.0],[187.04,0.99]],[[188.68,6.72886937],[188.71,5.35920206],[188.72,4.64624561],[188.73,37.92],[188.75,26.06]]]
["bitfinex","SOLUSD",1755332066372,[[188.64,10.68734823],[188.62,0.03],[188.6,13.28532831],[188.59,26.0],[188.58,0.03]],[[188.65,7.52306359],[188.67,0.06],[188.68,37.82],[188.69,0.06],[188.71,16.0465314]]]
["bitfinex","SOLUSD",1755332125447,[[188.82,63.4603533],[188.81,26.0],[188.79,0.52968907],[188.78,13.24248532],[188.76,93.83808859]],[[188.83,0.06],[188.85,0.06],[188.86,0.2],[188.87,3.52631836],[188.89,0.73]]]
["bitfinex","SOLUSD",1755332188138,[[188.71,5.29913624],[188.7,4.66808859],[188.68,0.03],[188.67,13.25064928],[188.61,37.7]],[[188.74,3.55182081],[188.75,4.63808859],[188.76,37.78],[188.77,5.35757385],[188.78,15.78811512]]]
["bitfinex","SOLUSD",1755332213070,[[188.56,5.95316014],[188.54,4.63808859],[188.52,0.03],[188.51,39.26148074],[188.48,15.10621557]],[[188.6,4.63808859],[188.62,37.7],[188.63,5.301439],[188.64,31.14011085],[188.65,19.74430416]]]
["bitfinex","SOLUSD",1755332246005,[[188.67,89.39456387],[188.65,5.16817075],[188.64,13.25219399],[188.63,6.27840151],[188.62,26.50733138]],[[188.68,1e-08],[188.7,0.06],[188.72,0.06],[188.74,0.06],[188.77,0.75]]]
["bitfinex","SOLUSD",1755332298977,[[188.72,38.31],[188.71,9.93721828],[188.7,0.03],[188.69,26.0],[188.68,15.13621557]],[[188.73,7.49839681],[188.74,1e-08],[188.75,0.06],[188.76,4.69808859],[188.77,10.05876106]]]
["bitfinex","SOLUSD",1755332328699,[[188.8,37.54],[188.79,4.63808859],[188.78,5.29717131],[188.77,0.66],[188.76,26.0]],[[188.84,3.53754154],[188.85,1e-08],[188.86,5.49502184]]]
["bitfinex","SOLUSD",1755332350549,[[188.85,42.84520783],[188.84,4.63808859],[188.83,0.03],[188.82,39.23957366],[188.81,15.76621557]],[[188.86,1e-08],[188.87,0.34],[188.88,0.06],[188.89,0.06],[188.9,4.63808859]]]
["bitfinex","SOLUSD",1755332437465,[[188.9,36.65189483],[188.89,20.40188976],[188.88,42.15335494],[188.87,17.87417631],[188.85,26.47515428]],[[188.91,1e-08],[188.99,7.44252155],[189.01,42.07808859],[189.02,0.28],[189.03,31.29019524]]]
["bitfinex","SOLUSD",1755332489587,[[188.86,0.03],[188.84,0.03],[188.83,0.03],[188.82,0.03],[188.81,0.71]],[[188.87,55.04806878],[188.9,30.41358001],[188.91,13.23421232],[188.92,0.06],[188.93,149.88684332]]]
["bitfinex","SOLUSD",1755332521778,[[188.78,10.6552599],[188.75,0.03],[188.73,13.27598746],[188.72,0.03],[188.08,46.58830251]],[[188.79,3.96177574],[188.8,3.5121165],[188.81,37.44],[188.83,4.69808859],[188.84,133.9]]]
["bitfinex","SOLUSD",1755332560326,[[188.67,0.03],[188.65,0.03],[188.63,0.03],[188.62,0.88],[188.6,5.30219242]],[[188.68,84.5196508],[188.69,133.9],[188.7,4.40792288],[188.71,28.35455915],[188.73,15.88029609]]]
["bitfinex","SOLUSD",1755332585856,[[188.69,5.29808859],[188.67,5.30025971],[188.66,13.25089097],[188.65,30.66808859],[188.64,0.03]],[[188.7,0.06],[188.72,0.06],[188.73,3.50918703],[188.74,37.36],[188.76,4.69808859]]]
["bitfinex","SOLUSD",1755332609274,[[188.69,10.6477865],[188.67,0.03],[188.66,1e-08],[188.65,96.36635822],[188.63,0.03]],[[188.7,0.06],[188.72,0.06],[188.75,0.06],[188.76,0.75],[189.09,29.50968766]]]
["bitfinex","SOLUSD",1755332656414,[[188.75,89.0523174],[188.73,0.55985746],[188.71,13.27728418],[188.7,26.4961137],[188.69,89.2]],[[188.76,1e-08],[188.78,0.06],[188.8,0.06],[188.81,3.9801304],[188.82,0.77]]]
["bitfinex","SOLUSD",1755332717240,[[188.83,73.21385727],[188.81,0.67],[188.8,15.13621557],[188.79,13.24197873],[188.78,30.77869502]],[[188.84,1e-08],[188.85,0.06],[188.86,0.52],[188.87,0.06],[188.89,4.73808859]]]
["bitfinex","SOLUSD",1755332773313,[[188.83,0.03],[188.82,5.29604914],[188.81,5.34808859],[188.8,37.29],[188.79,0.03]],[[188.87,4.63808859],[188.88,1e-08],[188.89,5.39414479],[188.92,4.798088],[189.07,38.16]]]
["bitfinex","SOLUSD",1755332827064,[[188.84,0.03],[188.83,0.03],[188.81,0.03],[188.8,43.26652275],[188.79,0.03]],[[188.85,12.83303025],[188.86,5.29494411],[188.87,4.42519705],[188.88,1e-08],[188.89,0.1]]]
["bitfinex","SOLUSD",1755332860124,[[188.76,5.98773257],[188.75,4.63847416],[188.73,0.03],[188.72,13.24671916],[188.71,0.03]],[[188.77,7.44053411],[188.8,4.69847416],[188.81,207.50495337],[188.82,6.02613945],[188.84,10.10531282]]]
["bitfinex","SOLUSD",1755332911672,[[188.7,0.74],[188.69,0.03],[188.68,0.03],[188.67,5.33019962],[188.66,4.63847417]],[[188.71,50.52742556],[188.72,35.93739798],[188.73,139.8603755],[188.74,0.67],[188.75,0.06]]]
["bitfinex","SOLUSD",1755332950836,[[188.64,0.03],[188.63,0.03],[188.6,0.03],[188.58,0.75],[188.57,0.2]],[[188.65,84.93291392],[188.66,133.9],[188.67,5.91394259],[188.68,17.23133257],[188.69,23.24972564]]]
["bitfinex","SOLUSD",1755332982950,[[188.52,0.03],[188.5,0.69],[188.48,0.03],[188.46,5.50600753],[186.44,71.34884578]],[[188.53,22.34443386],[188.54,42.29172682],[188.55,159.96],[188.56,13.25893362],[188.57,5.97394259]]]
["bitfinex","SOLUSD",1755333019782,[[188.21,0.68],[188.19,5.31377862],[188.18,15.10621557],[188.16,26.0],[188.13,37.1085365]],[[188.27,4.64843744],[188.29,26.0],[188.3,15.106215],[188.31,5.31056112],[188.34,4.40902437]]]
["bitfinex","SOLUSD",1755333081859,[[188.28,0.72],[188.27,5.31125098],[188.26,4.64843744],[188.23,28.41741525],[188.22,37.86]],[[188.3,0.06],[188.32,0.06],[188.33,5.30843744],[188.34,5.36954858],[188.35,26.0]]]
["bitfinex","SOLUSD",1755333124304,[[188.3,0.03],[188.27,6.00139408],[188.26,37.83],[188.25,4.67843744],[188.24,15.13621557]],[[188.31,8.57238392],[188.32,0.41],[188.34,9.71865064],[188.36,26.00000001],[188.99,58.9212048]]]
["bitfinex","SOLUSD",1755333165834,[[188.3,6.02067445],[188.28,4.67843744],[188.27,13.27880172],[188.26,37.83],[188.2,42.55750522]],[[188.31,8.79277685],[188.32,4.46902437],[188.34,4.70843744],[188.35,43.88869916],[188.36,155.02000001]]]
["bitfinex","SOLUSD",1755333219095,[[188.19,0.7],[188.15,5.31479487],[188.14,4.663994],[188.13,13.2882427],[188.12,15.10621557]],[[188.23,75.59539873],[188.24,9.71069119],[188.25,2.539869],[188.27,19.16517928],[188.28,15.10621557]]]
["bitfinex","SOLUSD",1755333249662,[[188.18,5.343994],[188.16,37.48],[188.15,18.6021791],[188.14,39.287613],[188.13,15.13621557]],[[188.22,0.06],[188.24,4.723994],[188.25,129.02],[188.26,41.87809934],[188.41,0.1]]]
["bitfinex","SOLUSD",1755333278926,[[188.21,5.31316862],[188.2,0.69],[188.19,0.03],[188.18,42.153994],[188.17,54.39164486]],[[188.24,4.40525197],[188.25,0.41],[188.26,0.06],[188.27,5.37154094],[188.28,67.91395654]]]
["bitfinex","SOLUSD",1755333370727,[[188.14,0.03],[188.13,0.72],[188.12,0.03],[188.11,0.03],[188.1,0.03]],[[188.15,47.52495983],[188.16,52.52621557],[188.17,0.7],[188.18,19.17160271],[188.2,8.88878087]]]
["bitfinex","SOLUSD",1755333376636,[[188.14,0.03],[188.13,0.03],[188.12,0.03],[188.11,0.74],[188.1,0.03]],[[188.15,81.89283156],[188.16,15.80621557],[188.17,5.88585391],[188.18,13.2857488],[188.2,8.88878087]]]
["bitfinex","SOLUSD",1755333441867,[[188.01,5.98886601],[187.98,17.96394676],[187.97,0.03],[187.95,15.10621557],[187.91,74.30745612]],[[188.02,3.509506],[188.04,42.95496686],[188.05,133.9],[188.07,35.75814591],[188.14,10.05999999]]]
["bitfinex","SOLUSD",1755333487932,[[188.05,4.67080813],[188.03,53.25621557],[188.02,45.14689925],[187.99,41.26691619],[187.97,0.03]],[[188.06,0.06],[188.07,0.06],[188.08,0.06],[188.11,4.67080813],[188.12,37.52]]]
["bitfinex","SOLUSD",1755333521565,[[188.15,89.20193201],[188.12,13.28881945],[188.1,33.38092711],[188.08,5.35837754],[188.05,148.34734644]],[[188.16,1e-08],[188.18,0.06],[188.19,0.06],[188.2,0.74],[188.22,0.06]]]
["bitfinex","SOLUSD",1755333550693,[[188.18,37.4],[188.17,0.03],[188.15,39.3172552],[188.14,5.37080813],[188.13,15.13621557]],[[188.19,0.67],[188.21,4.67080813],[188.22,1e-08],[188.24,0.06],[188.26,0.06]]]
["bitfinex","SOLUSD",1755333616893,[[188.21,42.74321396],[188.19,0.73],[188.18,13.2848569],[188.17,45.79634631],[188.15,23.06262404]],[[188.22,3.53340055],[188.23,4.66013074],[188.24,0.7],[188.26,1e-08],[188.27,4.47130559]]]
["bitfinex","SOLUSD",1755333642418,[[188.37,5.30870096],[188.36,37.36],[188.35,0.7],[188.34,13.2735414],[188.33,45.76263565]],[[188.39,4.65642008],[188.4,0.7],[188.41,0.1],[188.44,8.80432833],[188.51,15.39763671]]]
["bitfinex","SOLUSD",1755333688926,[[188.47,37.34],[188.46,5.97616576],[188.43,17.92392786],[188.39,26.0],[188.36,42.51396379]],[[188.49,4.65642008],[188.5,0.7],[188.51,0.06],[188.52,133.9],[188.53,35.77557456]]]
["bitfinex","SOLUSD",1755333749321,[[188.47,37.32],[188.45,5.30643509],[188.44,0.7],[188.42,28.40408853],[188.39,4.65642]],[[188.48,4.71642008],[188.49,0.67],[188.5,0.06],[188.51,0.06],[188.52,0.06]]]
["bitfinex","SOLUSD",1755333785733,[[188.45,42.60644733],[188.44,0.69],[188.43,4.65642008],[188.42,0.03],[188.41,41.10621557]],[[188.47,3.52980833],[188.48,5.39642008],[188.5,0.06],[188.51,5.36488509],[188.52,4.46948364]]]
["bitfinex","SOLUSD",1755333855598,[[188.46,61.8668548],[188.44,28.125907],[188.43,25.16235269],[188.42,26.56533672],[188.4,0.03]],[[188.48,0.06],[188.49,0.06],[188.5,0.06],[188.51,0.06],[188.53,0.73]]]
["bitfinex","SOLUSD",1755333901069,[[188.49,57.5915368],[188.48,2.9738569],[188.47,28.845681],[188.45,13.29553044],[188.43,11.9254276]],[[188.5,0.06],[188.51,0.77],[188.52,0.06],[188.53,0.06],[188.54,2.9738569]]]
["bitfinex","SOLUSD",1755333928271,[[188.52,37.16],[188.51,0.72],[188.5,5.30495972],[188.49,15.13621557],[188.48,4.67008466]],[[188.53,3.53055646],[188.54,4.64008466],[188.55,0.68],[188.56,5.30342859],[188.58,4.4384438]]]
["bitfinex","SOLUSD",1755333983947,[[188.55,10.59722127],[188.54,37.1],[188.53,41.13621557],[188.52,13.29060756],[188.51,0.03]],[[188.56,1e-08],[188.57,0.06],[188.58,0.06],[188.59,0.06],[188.6,0.06]]]
["bitfinex","SOLUSD",1755334085143,[[188.61,62.76704079],[188.58,13.25642442],[188.57,26.53030704],[188.56,2.124326],[188.55,42.47816494]],[[188.62,0.06],[188.64,0.06],[188.66,0.06],[188.68,0.71],[188.69,4.63887941]]]
["bitfinex","SOLUSD",1755334087825,[[188.57,0.66],[188.55,24.41397498],[188.5,2.80059361],[188.47,14.10479926],[188.45,79.23]],[[188.63,5.34887941],[188.66,0.06],[188.67,4.4162447],[188.68,42.34003009],[188.69,26.0]]]
["bitfinex","SOLUSD",1755334174905,[[188.65,45.99880677],[188.64,0.03],[188.63,15.10621557],[188.62,26.03],[188.61,15.37873953]],[[188.66,0.06],[188.68,0.06],[188.7,0.06],[188.71,2.96798515]]]
["bitfinex","SOLUSD",1755334221379,[[188.67,0.03],[188.65,42.43082162],[188.64,2.99784552],[188.63,0.71],[188.54,48.38993371]],[[188.68,8.23510394],[188.7,7.46424358],[188.72,5.358918],[210.09,0.8857],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755334279325,[[188.65,0.03],[188.64,0.03],[188.63,0.69],[188.62,5.33140887],[188.61,3.668785]],[[188.66,3.55382876],[188.67,3.02878496],[188.68,5.30000962],[188.69,0.06],[188.7,4.50228595]]]
["bitfinex","SOLUSD",1755334351011,[[188.62,0.03],[188.61,0.03],[188.6,0.03],[188.59,1.37769],[188.58,9.97481558]],[[188.63,8.83316694],[188.64,5.30116374],[188.66,37.0],[188.67,0.06],[188.68,30.44012982]]]
["bitfinex","SOLUSD",1755334399223,[[188.61,0.03],[188.6,0.03],[188.59,0.65769],[188.58,0.7],[188.57,0.03]],[[188.62,54.76917932],[188.64,5.86170063],[188.65,26.06],[188.66,13.31159883],[188.67,154.91389686]]]
["bitfinex","SOLUSD",1755334453861,[[188.58,0.03],[188.57,0.03],[188.56,0.03],[188.55,0.03],[188.53,0.03]],[[188.59,179.34778976],[188.6,14.35321032],[188.61,60.0338232],[188.62,13.25469552],[188.64,8.88878087]]]
["bitfinex","SOLUSD",1755334577514,[[188.68,0.03],[188.66,0.03],[188.65,2.96691477],[188.64,0.03],[188.63,6.01133629]],[[188.69,13.55939861],[188.7,4.52399118],[188.71,3.02691477],[188.72,7.49832108],[188.73,45.25880271]]]
["bitfinex","SOLUSD",1755334630772,[[188.73,36.92],[188.72,9.96492521],[188.71,26.0],[188.7,4.300893],[188.69,31.92096173]],[[188.75,0.71],[188.76,1e-08],[188.77,4.63609126],[188.78,0.06],[188.8,0.06]]]
["bitfinex","SOLUSD",1755334658603,[[188.73,37.65],[188.72,5.32884887],[188.71,2.96688141],[188.7,26.03],[188.69,30.06358976]],[[188.76,1e-08],[188.77,3.67688141],[188.78,0.06],[188.79,5.29698221],[188.84,133.9]]]
["bitfinex","SOLUSD",1755334715072,[[188.72,0.03],[188.7,6.01939104],[188.69,16.81474616],[188.68,39.89688141],[188.59,105.12]],[[188.73,15.63983405],[188.76,48.12975275],[188.77,8.099686],[188.78,0.06],[188.91,65.10793193]]]
["bitfinex","SOLUSD",1755334791652,[[188.63,3.67688141],[188.62,0.03],[188.61,0.03],[188.6,2.154439],[188.59,0.03]],[[188.64,3.56049941],[188.68,2.96688141],[188.69,41.39391895],[188.7,6.07942411],[188.71,32.00444275]]]
["bitfinex","SOLUSD",1755334828605,[[188.62,0.03],[188.61,0.03],[188.6,0.03],[188.59,0.03],[188.57,0.74]],[[188.63,22.55932531],[188.64,36.88000001],[188.65,30.63673194],[188.66,153.15636064],[188.67,15.10621557]]]
["bitfinex","SOLUSD",1755334901223,[[188.4,13.40211312],[188.38,0.9],[188.36,9.94558501],[188.31,43.87532162],[188.26,10.0]],[[188.41,3.55568169],[188.42,46.98402911],[188.43,0.67],[188.44,26.0],[188.45,17.846226]]]
["bitfinex","SOLUSD",1755334914405,[[188.36,0.03],[188.34,0.03],[188.32,0.75],[188.28,9.94793342],[188.21,45.88910839]],[[188.37,90.25102098],[188.38,5.08688393],[188.39,7.43642037],[188.4,13.27018571],[188.41,5.92548267]]]
["bitfinex","SOLUSD",1755334959592,[[188.15,9.95158828],[188.14,0.67],[188.12,63.46],[188.11,15.10621557],[188.1,17.9528311]],[[188.19,0.69],[188.21,4.63673194],[188.24,4.40767633],[188.26,39.27984507],[188.27,20.97959016]]]
["bitfinex","SOLUSD",1755334997009,[[188.12,0.03],[188.1,0.05540929],[188.07,4.63673194],[188.05,0.7],[188.03,50.81557084]],[[188.13,14.22172874],[188.16,30.43690433],[188.17,42.836546],[188.19,19.21782115],[188.2,15.16621557]]]
["bitfinex","SOLUSD",1755335024156,[[188.08,0.03],[188.04,0.7],[188.02,5.31851349],[188.01,4.63673194],[188.0,26.0]],[[188.09,55.53464879],[188.11,5.87337459],[188.13,54.45489892],[188.14,8.888224],[188.17,10.05999999]]]
["bitfinex","SOLUSD",1755335051784,[[188.15,51.70785582],[188.12,13.2889089],[188.11,37.44],[188.1,36.60593155],[188.07,10.0]],[[188.16,0.06],[188.2,0.06],[188.23,37.44],[188.24,4.69673194],[188.26,0.06]]]
["bitfinex","SOLUSD",1755335091218,[[188.33,42.76982849],[188.31,17.91240174],[188.3,26.0],[188.29,15.10621557],[188.28,0.66]],[[188.36,5.11161836],[188.37,4.63673194],[188.38,0.06],[188.39,11.28151657],[188.4,0.06]]]
["bitfinex","SOLUSD",1755335116574,[[188.43,30.87739106],[188.42,37.48],[188.41,25.93],[188.4,13.26906566],[188.39,4.35345824]],[[188.44,1e-08],[188.51,0.69],[188.52,0.1],[188.53,0.06],[188.55,0.06]]]
["bitfinex","SOLUSD",1755335158300,[[188.33,0.03],[188.31,0.03],[188.3,0.03],[188.29,0.03],[188.28,0.03]],[[188.34,5.32417344],[188.35,29.53342369],[188.37,18.58050148],[188.38,37.54],[188.39,30.41068535]]]
["bitfinex","SOLUSD",1755335226457,[[188.23,10.72298273],[188.21,0.03],[188.2,13.2837407],[188.19,37.51],[188.17,42.23852726]],[[188.24,3.54827211],[188.25,0.06],[188.28,4.42620018],[188.29,38.21],[188.3,31.87337459]]]
["bitfinex","SOLUSD",1755335260581,[[188.4,47.43818894],[188.38,26.03],[188.37,15.10621557],[188.36,93.16189095],[188.35,26.54532127]],[[188.41,0.68000001],[188.42,0.06],[188.43,0.06],[188.44,1e-08],[188.46,4.66033332]]]
["bitfinex","SOLUSD",1755335320944,[[188.46,63.02271465],[188.43,5.19103437],[188.42,23.26823054],[188.4,98.7428],[188.39,26.56959003]],[[188.47,1e-08],[188.48,0.06],[188.49,0.06],[188.5,0.06],[188.52,0.65]]]
["bitfinex","SOLUSD",1755335335560,[[188.46,37.26],[188.45,5.30639218],[188.43,13.2675264],[188.42,19.76654889],[188.41,26.67]],[[188.47,5.38033332],[188.52,0.06],[188.53,4.44066739],[188.54,30.72033332],[188.55,5.87337459]]]
["bitfinex","SOLUSD",1755335371968,[[188.55,62.31018187],[188.54,26.0],[188.53,0.72],[188.51,15.38678692],[188.47,15.98]],[[188.56,0.06],[188.58,0.06],[188.59,0.65],[188.6,0.06],[188.61,3.54863796]]]
["bitfinex","SOLUSD",1755335403012,[[188.49,42.54982468],[188.48,0.03],[188.47,0.03],[188.46,0.72],[188.45,13.29574381]],[[188.5,4.66033332],[188.51,0.69],[188.55,5.30367738],[188.56,0.06],[188.57,30.43974085]]]
["bitfinex","SOLUSD",1755335488937,[[188.54,5.30391428],[188.53,37.22],[188.52,5.35033332],[188.5,39.26259946],[188.45,79.23]],[[188.55,0.06],[188.56,0.77],[188.57,4.66033332],[188.6,3.55045531],[188.61,5.36201988]]]
["bitfinex","SOLUSD",1755335537471,[[188.55,73.1739663],[188.54,0.03],[188.53,0.71],[188.52,15.13621557],[188.51,13.26150596]],[[188.56,1e-08],[188.57,0.06],[188.58,0.75],[188.59,0.06],[188.6,0.06]]]
["bitfinex","SOLUSD",1755335566115,[[188.41,0.03],[188.4,0.03],[188.39,0.03],[188.38,0.71],[188.37,0.03]],[[188.44,96.42255654],[188.46,136.087377],[188.47,13.26506981],[188.48,14.46431248],[188.5,5.98409516]]]
["bitfinex","SOLUSD",1755335599171,[[188.28,0.03],[188.26,0.03],[188.24,5.31233292],[188.23,26.03],[188.22,4.66033332]],[[188.29,12.16713634],[188.31,42.53046907],[188.33,4.42264478],[188.34,13.27386641],[188.35,15.10621557]]]
["bitfinex","SOLUSD",1755335638106,[[188.34,5.96939386],[188.33,4.66033332],[188.31,13.27539824],[188.3,26.0],[188.29,0.03]],[[188.37,0.06],[188.38,7.50770434],[188.39,5.42033332],[188.4,5.30786217],[188.41,63.26]]]
["bitfinex","SOLUSD",1755335661540,[[188.35,0.03],[188.33,6.00977349],[188.32,4.66033332],[188.29,13.30699659],[188.28,26.03]],[[188.36,7.51437707],[188.37,0.06],[188.38,4.66033332],[188.39,31.36817977],[188.4,171.1]]]
["bitfinex","SOLUSD",1755335713791,[[188.29,0.03],[188.28,0.03],[188.27,0.03],[188.26,0.74],[188.25,5.34205172]],[[188.3,12.86836463],[188.31,9.7720019],[188.32,37.24],[188.34,60.30450046],[188.35,136.028735]]]
["bitfinex","SOLUSD",1755335776234,[[188.12,5.31563896],[188.11,26.03],[188.1,5.32033332],[188.09,13.32141689],[188.07,0.2]],[[188.15,5.33033332],[188.16,3.5512163],[188.17,5.31437823],[188.21,46.33373774],[188.22,152.49774723]]]
["bitfinex","SOLUSD",1755335806624,[[188.08,10.63721975],[188.07,0.2],[188.05,0.03],[188.04,13.29478288],[188.03,26.53183002]],[[188.09,0.06],[188.11,0.06],[188.13,0.06],[188.15,37.22],[188.16,9.10386172]]]
["bitfinex","SOLUSD",1755335847571,[[188.3,45.76654889],[188.27,48.55115206],[188.25,15.96],[188.23,10.97373233],[188.22,5.37661127]],[[188.31,1e-08],[188.33,0.06],[188.36,0.06],[188.39,0.73],[188.4,0.1]]]
["bitfinex","SOLUSD",1755335885037,[[188.34,47.93987988],[188.33,28.12715],[188.32,4.69033332],[188.3,92.50635632],[187.88,29.731374]],[[188.35,1e-08],[188.36,0.06],[188.37,0.06],[188.38,0.06],[188.39,0.77]]]
["bitfinex","SOLUSD",1755335923267,[[188.37,47.92903428],[188.36,15.63711384],[188.34,13.30386641],[188.32,120.43983728],[187.91,38.64729146]],[[188.38,1e-08],[188.39,0.06],[188.41,0.06],[188.45,3.56762741],[188.49,9.77014516]]]
["bitfinex","SOLUSD",1755335974551,[[188.45,40.15597481],[188.43,24.39126813],[188.42,13.26766814],[188.41,10.0],[188.4,0.53078556]],[[188.46,1e-08],[188.48,0.71],[188.53,6.54925201],[188.54,0.1],[188.56,223.45134639]]]
["bitfinex","SOLUSD",1755335998911,[[188.45,63.36454471],[188.44,0.53067289],[188.43,0.03],[188.42,13.26766814],[188.41,0.03]],[[188.46,1e-08],[188.48,0.06],[188.5,0.06],[188.52,0.06],[188.53,3.56590414]]]
["bitfinex","SOLUSD",1755336055690,[[188.45,62.94001783],[188.44,9.859079],[188.43,26.03],[188.42,0.03],[188.41,13.29854101]],[[188.46,1e-08],[188.48,0.06],[188.5,0.06],[188.51,0.68],[188.52,4.52401]]]
["bitfinex","SOLUSD",1755336130566,[[188.56,0.03],[188.54,0.03],[188.5,34.10533868],[188.49,37.83],[170.05,0.1059375]],[[188.57,17.6870276],[188.58,4.46233344],[188.59,37.12],[188.6,15.941759],[188.61,45.21940375]]]
["bitfinex","SOLUSD",1755336153111,[[188.52,0.69],[188.5,4.64581427],[188.47,26.0],[188.45,0.03],[188.44,37.72067289]],[[188.53,0.06],[188.55,0.06],[188.56,8.19225852],[188.57,42.565814],[188.58,31.30281064]]]
["bitfinex","SOLUSD",1755336199969,[[188.52,88.86650681],[188.51,2.125116],[188.5,0.03],[188.49,13.26278799],[188.46,2.77084812]],[[188.53,0.06],[188.55,0.06],[188.57,0.06],[188.58,0.71],[188.59,0.06]]]
["bitfinex","SOLUSD",1755336264419,[[188.66,40.05152468],[188.65,26.0],[188.61,15.10621557],[188.6,18.55779426]],[[188.67,0.06],[188.72,2.97152468],[188.75,13.24540655],[188.76,202.9934656]]]
["bitfinex","SOLUSD",1755336272327,[[188.66,46.05206533],[188.65,26.0],[188.62,16.81646271],[188.61,15.10621557],[188.57,93.37692442]],[[188.67,0.06],[188.71,0.69],[188.73,2.97152468],[188.74,5.2983826],[190.99,76.59756624]]]
["bitfinex","SOLUSD",1755336319209,[[188.64,45.3426273],[188.63,26.7],[188.62,0.03],[188.6,36.42775286],[188.56,10.0]],[[188.65,3.57345412],[188.67,0.75],[188.69,7.4243549],[188.7,5.29944173],[188.72,13.38889422]]]
["bitfinex","SOLUSD",1755336424227,[[188.65,8.9623463],[188.64,37.01],[188.63,15.13621557],[188.62,0.03],[188.61,43.73735149]],[[188.66,3.57350867],[188.67,0.06],[188.7,5.15283022],[188.71,3.03152468],[188.76,206.7627061]]]
["bitfinex","SOLUSD",1755336430818,[[188.66,40.61152468],[188.65,20.43703719],[188.64,30.482831],[188.63,13.28286391],[188.62,0.03]],[[188.67,3.63388157],[188.71,0.06],[188.72,5.15283022],[188.73,0.06],[188.74,2.97152468]]]
["bitfinex","SOLUSD",1755336493060,[[188.7,0.03],[188.69,0.03],[188.68,0.03],[188.67,0.03],[188.65,0.03]],[[188.71,16.71907616],[188.72,2.124439],[188.73,26.0],[188.74,29.21027408],[188.75,52.02621557]]]
["bitfinex","SOLUSD",1755336523419,[[188.55,0.71],[188.54,5.30372531],[188.53,4.66538936],[188.51,0.03],[188.5,13.29199066]],[[188.56,3.55455418],[188.58,41.37593259],[188.59,4.63538936],[188.6,5.30229293],[188.63,157.15383156]]]
["bitfinex","SOLUSD",1755336569189,[[188.51,0.03],[188.5,0.03],[188.49,0.03],[188.47,0.03],[188.43,0.72]],[[188.52,221.57934623],[188.54,29.74160492],[188.55,19.22418258],[188.57,39.77032541],[188.58,0.06]]]
["bitfinex","SOLUSD",1755336597347,[[188.43,0.03],[188.41,0.03],[188.4,0.67],[188.39,0.03],[188.36,5.308899]],[[188.44,99.37276463],[188.47,22.21210438],[188.48,133.9],[188.49,0.06],[188.52,26.52278518]]]
["bitfinex","SOLUSD",1755336639882,[[188.43,62.91861549],[188.42,26.0],[188.41,0.03],[188.4,13.26933455],[188.39,0.03]],[[188.44,1e-08],[188.48,0.06],[188.49,0.74],[188.5,4.69538936],[188.53,30.50157827]]]
["bitfinex","SOLUSD",1755336667986,[[188.43,0.03],[188.41,0.03],[188.39,42.57807674],[188.38,4.63538936],[188.37,0.71]],[[188.44,8.19511793],[188.47,5.15157827],[188.48,5.30560271],[188.49,13.26353482],[188.5,5.91496337]]]
["bitfinex","SOLUSD",1755336739210,[[188.31,5.34031974],[188.3,5.30538936],[188.29,50.51684698],[188.28,15.10621557],[188.27,26.03]],[[188.33,0.06],[188.34,0.66],[188.36,9.07965425],[188.37,5.30872954],[188.39,5.92568652]]]
["bitfinex","SOLUSD",1755336793471,[[188.3,0.72],[188.29,5.31091968],[188.28,4.63538936],[188.24,65.52670648],[188.23,26.0]],[[188.32,0.06],[188.33,4.50435981],[188.34,42.53538936],[188.35,5.36931153],[188.36,5.98568652]]]
["bitfinex","SOLUSD",1755336825982,[[188.26,0.03],[188.25,0.03],[188.24,0.03],[188.23,5.34264941],[188.22,5.33538936]],[[188.27,8.18826606],[188.28,4.44435981],[188.3,11.23643509],[188.31,0.06],[188.46,26.53167582]]]
["bitfinex","SOLUSD",1755336863939,[[188.31,0.03],[188.3,5.31066021],[188.29,0.03],[188.28,4.63538936],[188.27,51.14823049]],[[188.32,4.29242997],[188.33,4.69538936],[188.34,0.06],[188.35,4.50435981],[188.36,5.36905683]]]
["bitfinex","SOLUSD",1755336941115,[[188.31,61.26570254],[188.29,26.03],[188.28,0.53112385],[188.27,13.30856547],[188.26,79.23]],[[188.32,0.06],[188.33,0.06],[188.34,0.06],[188.35,0.74],[188.36,0.06]]]
["bitfinex","SOLUSD",1755336985227,[[188.33,0.03],[188.31,42.42031237],[188.29,3.00909454],[188.28,15.78621557],[188.26,13.30906232]],[[188.34,4.23125117],[188.35,2.97909454],[188.37,0.06],[188.38,4.50778665],[188.39,0.06]]]
["bitfinex","SOLUSD",1755337055387,[[188.35,55.14468539],[188.33,32.05982849],[188.32,13.2747061],[188.31,0.03],[188.29,0.56109565]],[[188.36,0.06],[188.37,0.75],[188.38,0.06],[188.39,0.06],[188.41,7.48625647]]]
["bitfinex","SOLUSD",1755337163387,[[188.35,24.10395005],[188.34,41.13325365],[188.33,0.03],[188.32,51.1891554],[188.31,0.03]],[[188.36,0.03345509],[188.37,0.06],[188.38,0.06],[188.39,0.06],[188.4,0.06]]]
["bitfinex","SOLUSD",1755337217952,[[188.43,57.37322613],[188.42,4.65025926],[188.4,0.66],[188.39,43.75439821],[188.37,5.31479853]],[[188.44,4.34345652],[188.45,1e-08],[188.47,9.16457991],[188.48,0.1],[188.55,143.89999999]]]
["bitfinex","SOLUSD",1755337282524,[[188.39,0.03],[188.38,0.03],[188.37,0.03],[188.36,0.03],[188.35,6.00922634]],[[188.4,18.17211022],[188.41,4.44929347],[188.42,133.9],[188.43,43.77723245],[188.44,19.25285034]]]
["bitfinex","SOLUSD",1755337329844,[[188.36,0.03],[188.35,0.03],[188.34,0.71],[188.33,0.03],[188.32,5.34007297]],[[188.37,150.53314981],[188.38,42.32848577],[188.39,26.67],[188.4,5.98568652],[188.41,0.06]]]
["bitfinex","SOLUSD",1755337407345,[[188.37,57.33491653],[188.36,0.03],[188.35,2.9784124],[188.34,40.01328439],[188.33,0.03]],[[188.38,0.74],[188.39,0.06],[188.4,3.0384124],[188.41,0.06],[188.42,0.06]]]
["bitfinex","SOLUSD",1755337467478,[[188.36,0.03],[188.35,0.03],[188.34,0.03],[188.33,0.03],[188.32,0.71]],[[188.37,57.83727732],[188.38,0.06],[188.39,0.06],[188.4,153.15555547],[188.41,26.06]]]
["bitfinex","SOLUSD",1755337528947,[[188.31,0.03],[188.3,0.03],[188.29,0.74],[188.28,5.34121222],[188.27,0.03]],[[188.32,14.96692808],[188.33,45.01840939],[188.35,5.94550783],[188.36,0.06],[188.37,173.23197834]]]
["bitfinex","SOLUSD",1755337609035,[[188.31,0.03],[188.3,0.03],[188.29,0.03],[188.25,0.03],[187.82,29.731374]],[[188.32,54.21917417],[188.34,31.30954656],[188.35,153.11925558],[188.37,0.06],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755337669072,[[187.77,0.03],[187.76,0.05150828],[187.75,0.03],[187.74,5.3263631],[187.73,26.68]],[[187.78,51.54155323],[187.79,4.38603649],[187.81,5.32453769],[187.82,5.94668909],[187.85,14.95323284]]]
["bitfinex","SOLUSD",1755337690804,[[187.64,14.14872842]],[[187.72,8.85511312],[187.73,4.40852989],[187.74,0.65],[187.75,4.66244125],[187.76,5.82830942]]]
["bitfinex","SOLUSD",1755337719817,[[187.58,0.72],[187.57,4.66244125],[187.55,5.94646937],[187.54,13.33001967],[187.5,26.0]],[[187.59,37.84],[187.63,5.32244125],[187.65,5.32911167],[187.66,30.42325865],[187.68,13.32072344]]]
["bitfinex","SOLUSD",1755337742896,[[187.72,93.29558173],[187.69,18.64777024],[187.67,26.64157795],[187.64,18.084414],[187.51,53.3295033]],[[187.74,1e-08],[187.78,0.06],[187.82,0.73],[187.84,3.54794045],[187.85,7.95699755]]]
["bitfinex","SOLUSD",1755337773722,[[187.6,0.03],[187.58,0.03],[187.57,0.03],[187.56,6.13311787],[187.55,5.30319883]],[[187.64,0.71],[187.65,3.54736996],[187.66,37.88],[187.68,13.32082874]]]
["bitfinex","SOLUSD",1755337791717,[[187.3,5.92675643],[187.29,8.68136943],[187.27,13.34928429],[187.24,26.0],[187.06,26.11239001]],[[187.33,38.22],[187.35,7.40346211],[187.36,0.65],[187.38,26.0],[187.41,13.3397364]]]
["bitfinex","SOLUSD",1755337838588,[[187.36,0.03],[187.35,5.3375903],[187.34,64.5],[187.33,20.47818137],[187.32,13.37585515]],[[187.39,4.7019658],[187.42,5.33581659],[187.43,3.60408167],[187.44,43.1819658],[187.45,0.06]]]
["bitfinex","SOLUSD",1755337853613,[[187.32,0.03],[187.3,0.61777963],[187.29,5.95714346],[187.28,0.03],[187.27,8.07476425]],[[187.33,46.65476425],[187.35,8.8788184],[187.39,4.42949603],[187.41,5.89657327],[187.42,33.13888756]]]
["bitfinex","SOLUSD",1755337889092,[[186.88,7.44194468],[186.85,26.66],[186.82,45.49834063],[186.81,22.54816025],[186.79,10.59441976]],[[186.94,48.30165297],[186.97,0.53],[186.98,38.5],[186.99,4.43326421],[187.02,11.25829751]]]
["bitfinex","SOLUSD",1755337906084,[[186.88,0.7],[186.85,16.69646439],[186.84,13.38040652],[186.83,16.079325],[186.79,10.01441976]],[[186.95,43.92],[186.99,0.51],[187.04,15.10621557]]]
["bitfinex","SOLUSD",1755337935330,[[186.97,17.74669505],[186.94,13.37274357],[186.93,16.074156],[186.91,84.91705822],[186.89,36.75343869]],[[186.98,1e-08],[187.01,5.63523132],[187.02,11.69824343],[187.04,6.42101895],[187.06,48.44596693]]]
["bitfinex","SOLUSD",1755337955744,[[187.22,5.34130968],[187.21,0.7],[187.18,42.72],[187.17,41.10621557],[187.16,0.5343022]],[[187.28,0.51],[187.29,11.69824343],[187.3,3.59962659],[187.33,0.1],[187.34,42.72]]]
["bitfinex","SOLUSD",1755337986484,[[187.11,5.3743768],[187.09,12.38824343],[187.06,81.31441974],[187.05,41.8670362],[187.0,17.10763914]],[[187.15,11.69824343],[187.18,5.85251282],[187.21,4.35738679],[187.26,45.56838777],[187.36,38.35697323]]]
["bitfinex","SOLUSD",1755338012124,[[187.24,13.42493875],[187.23,26.0],[187.21,13.35346476],[187.2,15.10621557],[187.17,10.0]],[[187.25,1e-08],[187.27,0.06],[187.29,0.06],[187.3,0.1],[187.31,0.51]]]
["bitfinex","SOLUSD",1755338070870,[[187.07,0.69],[187.06,0.03],[187.05,5.37613679],[187.03,0.03],[187.02,9.6091086]],[[187.08,7.4366916],[187.09,40.3],[187.14,5.34359303],[187.15,0.48],[187.17,43.75902715]]]
["bitfinex","SOLUSD",1755338116061,[[187.2,10.71473174],[187.19,4.712851],[187.17,39.6],[187.16,45.98099009],[187.15,26.71578687]],[[187.21,1e-08],[187.25,1e-08],[187.26,4.7128514],[187.27,0.54],[187.28,3.52863026]]]
["bitfinex","SOLUSD",1755338140473,[[187.07,0.03],[187.06,0.03],[187.05,6.0961511],[187.03,0.03],[186.96,26.0]],[[187.08,47.05300413],[187.11,139.724526],[187.13,26.0],[187.15,23.3585919],[187.17,15.10621557]]]
["bitfinex","SOLUSD",1755338169604,[[187.08,0.68],[187.07,5.37559255],[187.06,7.46636258],[187.05,0.03],[187.04,13.39554419]],[[187.11,3.54158388],[187.12,47.01636258],[187.13,0.06],[187.14,133.9],[187.15,5.88350913]]]
["bitfinex","SOLUSD",1755338212750,[[187.13,0.03],[187.11,0.66],[187.09,31.9419842],[187.07,5.374122],[187.03,0.03]],[[187.14,4.71723176],[187.16,0.48],[187.17,1e-08],[187.18,39.46],[187.19,0.06]]]
["bitfinex","SOLUSD",1755338239487,[[187.04,0.03],[187.02,0.03],[187.01,5.54730255],[186.99,4.71723176],[186.98,13.37010322]],[[187.05,44.11723176],[187.07,5.34563253],[187.08,133.9],[187.1,26.0],[187.11,18.07869365]]]
["bitfinex","SOLUSD",1755338271856,[[187.01,0.7],[187.0,5.34759358],[186.99,7.44390595],[186.97,13.37112742],[186.96,0.03]],[[187.03,39.32],[187.05,0.06],[187.07,4.47078783],[187.08,5.82538448],[187.09,31.97101895]]]
["bitfinex","SOLUSD",1755338321297,[[186.88,0.68],[186.86,18.730346],[186.85,15.10621557],[186.81,99.52896392],[186.79,10.0]],[[186.94,39.38],[186.96,5.3487623],[186.97,26.0],[186.98,0.19],[187.01,42.92486902]]]
["bitfinex","SOLUSD",1755338339025,[[186.75,0.69],[186.74,5.35503909],[186.72,13.38882439],[186.69,46.115039],[186.68,7.44390595]],[[186.83,40.76],[186.84,4.36486902],[186.85,0.19],[186.86,5.35160012],[186.87,5.91101895]]]
["bitfinex","SOLUSD",1755338367484,[[186.57,18.75971484],[186.54,15.10621557],[186.53,26.83460839],[186.52,0.53613553],[186.51,0.69]],[[186.7,3.47646478],[186.71,26.19],[186.73,9.73565559]]]
["bitfinex","SOLUSD",1755338384613,[[186.15,17.8156048],[186.14,2.78278288],[186.07,46.8],[186.03,15.49974648],[186.0,3.71593775]],[[186.21,11.75377813],[186.28,4.34639095],[186.29,26.0],[186.3,58.62258622],[186.33,8.86652843]]]
["bitfinex","SOLUSD",1755338412559,[[185.95,0.53777897],[185.9,0.69],[185.83,26.77980344],[185.78,10.0],[185.76,11.75377813]],[[186.12,26.0],[186.15,23.50755626],[186.17,35.99999999],[186.23,16.42185175],[186.24,47.01511252]]]
["bitfinex","SOLUSD",1755338430869,[[186.01,17.83983318],[185.97,54.54890821],[185.94,15.10621557],[185.92,22.29164387],[185.91,26.89419632]],[[186.02,1e-08],[186.08,0.06],[186.13,3.50736277],[186.24,36.93173516],[186.25,10.0]]]
["bitfinex","SOLUSD",1755338469914,[[185.73,0.03],[185.72,12.52884055],[185.71,18.84658875],[185.68,26.0],[185.66,42.03647843]],[[185.78,11.84884055],[185.83,0.71],[185.85,9.72368541],[185.87,77.42],[185.88,34.35157054]]]
["bitfinex","SOLUSD",1755338476706,[[186.03,11.84884055],[186.01,6.09603794],[185.96,13.4437334],[185.95,76.84],[185.94,15.10621557]],[[186.07,0.1],[186.11,5.37341909],[186.12,0.71],[186.13,0.06],[186.15,26.06]]]
["bitfinex","SOLUSD",1755338516281,[[186.61,17.44871685],[186.6,5.3590568],[186.59,28.50457157],[186.58,64.023491],[186.56,41.10621557]],[[186.69,0.69],[186.72,26.0],[186.75,232.44163319],[186.77,15.10621557],[186.79,10.0]]]
["bitfinex","SOLUSD",1755338533464,[[186.72,17.75138975],[186.7,46.94],[186.69,13.39108951],[186.68,26.0],[186.67,15.10621557]],[[186.77,11.73579307],[186.78,0.69],[186.82,5.35283137],[186.84,26.0],[186.87,15.10621557]]]
["bitfinex","SOLUSD",1755338561729,[[186.76,0.69],[186.74,71.32],[186.72,18.74459644],[186.71,16.0914],[186.66,10.0]],[[186.81,11.73579308],[186.83,0.68],[186.86,5.35168231],[186.87,26.06],[186.88,15.10621558]]]
["bitfinex","SOLUSD",1755338581030,[[186.89,56.21579307],[186.88,0.68],[186.87,18.7295981],[186.86,26.0],[186.85,15.10621557]],[[186.93,0.06],[186.94,12.44579307],[186.96,26.1],[186.98,5.34822174],[187.02,63.68621557]]]
["bitfinex","SOLUSD",1755338608395,[[186.83,0.66],[186.81,18.73561372],[186.77,15.10621557],[186.76,26.0],[186.74,26.77412211]],[[186.88,0.06],[186.89,69.88],[186.9,26.77],[186.93,228.86621557],[186.95,4.46605394]]]
["bitfinex","SOLUSD",1755338629858,[[186.82,5.35256554],[186.8,14.08329764],[186.79,26.0],[186.78,43.8],[184.05,71.34884578]],[[186.84,0.06],[186.86,0.06],[186.87,0.67],[186.88,0.06],[186.89,5.41079694]]]
["bitfinex","SOLUSD",1755338681584,[[187.02,0.71],[187.0,20.45380915],[186.99,26.0],[186.98,56.80976698],[186.94,60.95292259]],[[187.06,7.45982321],[187.08,26.67],[187.11,5.34450235],[187.13,177.38],[187.14,13.35946588]]]
["bitfinex","SOLUSD",1755338711117,[[186.93,0.67],[186.92,11.70827006],[186.91,0.03],[186.9,69.36],[186.89,18.75759376]],[[186.98,11.70827006],[187.0,0.69],[187.05,3.49908295],[187.06,15.10621557],[187.07,43.36]]]
["bitfinex","SOLUSD",1755338730044,[[186.93,0.67],[186.91,17.05843859],[186.89,26.03],[186.87,0.03],[186.84,10.03]],[[186.96,11.70827006],[187.01,0.72],[187.02,69.34],[187.04,11.70827006],[187.05,31.18295557]]]
["bitfinex","SOLUSD",1755338760522,[[186.8,0.03],[186.78,0.67],[186.77,0.03],[186.76,0.03],[186.75,11.74500022]],[[186.81,11.71500022],[186.87,47.27844422],[186.88,11.77500022],[186.89,6.52262839],[186.9,13.37641555]]]
["bitfinex","SOLUSD",1755338770931,[[186.8,0.03],[186.79,0.03],[186.77,0.03],[186.76,0.03],[186.75,0.7]],[[186.81,7.45967954],[186.82,0.67],[186.83,5.35253444],[186.85,56.76010103],[186.86,26.0]]]
["bitfinex","SOLUSD",1755338803386,[[186.95,43.88],[186.94,7.45967954],[186.93,41.10621557],[186.87,10.0],[186.84,7.45968]],[[186.99,7.45967954],[187.03,6.12677903],[187.05,0.06],[187.06,26.0],[187.19,26.85828353]]]
["bitfinex","SOLUSD",1755338857474,[[187.03,68.83213963],[187.02,0.03],[187.01,0.53473076],[187.0,18.11760691],[186.97,81.342187]],[[187.04,0.06],[187.05,0.06],[187.06,0.76],[187.07,0.1],[187.08,4.77918825]]]
["bitfinex","SOLUSD",1755338910388,[[186.84,6.07217298],[186.83,0.2],[186.82,0.03],[186.81,20.83811722],[186.8,0.03]],[[186.86,7.45613078],[186.87,68.44],[186.88,133.9],[186.89,0.66],[186.9,5.382159]]]
["bitfinex","SOLUSD",1755338933608,[[187.01,7.45613078],[186.99,42.24],[186.98,15.10621557],[186.97,44.71958067],[186.96,0.53487376]],[[187.02,1e-08],[187.03,0.06],[187.04,0.06],[187.09,7.45613078],[187.1,0.68]]]
["bitfinex","SOLUSD",1755338966546,[[186.9,0.03],[186.84,0.03],[186.83,5.55239721],[186.82,0.03],[186.81,0.71]],[[186.91,57.57105799],[186.94,11.85692305],[186.95,33.82779887],[186.96,143.9],[186.97,5.79518793]]]
["bitfinex","SOLUSD",1755338988915,[[186.68,0.68],[186.67,5.55699499],[186.66,7.45613078],[186.65,0.2],[186.63,15.10621557]],[[186.72,75.25613078],[186.75,133.9],[186.76,7.50136762],[186.78,0.66],[186.79,15.10621557]]]
["bitfinex","SOLUSD",1755339025256,[[186.52,0.7],[186.5,5.36193029],[186.48,0.2],[186.47,13.40662008],[186.44,15.10621557]],[[186.53,41.5],[186.54,7.48031255],[186.56,26.0],[186.58,0.68],[186.59,15.10621557]]]
["bitfinex","SOLUSD",1755339044159,[[186.68,13.53707278],[186.65,15.10621557],[186.64,13.39413027],[186.63,26.0],[186.59,10.0]],[[186.69,0.06],[186.71,0.06],[186.73,0.68],[186.74,7.54031255],[186.76,0.06]]]
["bitfinex","SOLUSD",1755339065921,[[186.79,5.35360565],[186.78,7.48031255],[186.76,70.31237963],[186.74,60.25454525],[186.69,10.0]],[[186.8,1e-08],[186.83,8.19031255],[186.87,26.0],[186.88,5.45124253],[186.9,26.0]]]
["bitfinex","SOLUSD",1755339096857,[[186.6,0.75],[186.58,0.03],[186.57,0.03]],[[186.67,134.58],[186.69,15.10621557],[186.72,27.78084645],[186.74,44.39518793],[186.76,26.77351398]]]
["bitfinex","SOLUSD",1755339145026,[[186.52,0.03],[186.5,0.03],[186.46,0.03],[186.45,5.36334366],[186.44,0.75]],[[186.53,34.20031255],[186.54,5.36085737],[186.56,40.72],[186.57,133.9],[186.58,28.56529371]]]
["bitfinex","SOLUSD",1755339179781,[[186.58,5.35963125],[186.57,4.74069921],[186.54,28.50781778],[186.53,26.0],[186.52,26.8058402]],[[186.61,0.06],[186.62,40.62],[186.63,4.74069921],[186.66,64.62],[186.67,4.38218829]]]
["bitfinex","SOLUSD",1755339209751,[[186.61,5.40069921],[186.6,5.38898233],[186.58,26.03],[186.57,13.42942478],[186.56,60.25691478]],[[186.66,0.73],[186.67,4.74069921],[186.68,26.06],[186.69,0.06],[186.71,133.9]]]
["bitfinex","SOLUSD",1755339234945,[[186.61,0.03],[186.6,0.03],[186.59,0.03],[186.58,0.03],[186.57,5.38988525]],[[186.62,8.96220541],[186.64,45.61799244],[186.65,30.37340891],[186.66,1e-08],[186.69,13.45176879]]]
["bitfinex","SOLUSD",1755339272577,[[186.74,7.49443356],[186.72,0.03],[186.69,13.39118324],[186.68,41.13621557],[186.64,34.25295643]],[[186.77,0.1],[186.78,40.08],[186.8,5.35340444]]]
["bitfinex","SOLUSD",1755339296229,[[186.62,0.03],[186.6,0.03],[186.59,0.03],[186.58,7.49443356],[186.57,0.03]],[[186.63,10.97902648],[186.64,40.04],[186.65,26.0],[186.66,4.4024763],[186.67,0.66]]]
["bitfinex","SOLUSD",1755339354500,[[186.8,12.84775261],[186.78,0.75],[186.75,13.38643847],[186.72,15.13621557],[186.71,26.77870085]],[[186.81,3.51662792],[186.82,39.88],[186.83,4.3957849],[186.85,8.12443356],[186.86,5.87074433]]]
["bitfinex","SOLUSD",1755339386743,[[186.57,0.7],[186.53,13.02547311],[186.5,0.03],[186.48,0.03],[186.45,26.0]],[[186.58,29.51749307],[186.59,7.46443356],[186.6,15.10621557],[186.61,4.37382681],[186.63,45.10972056]]]
["bitfinex","SOLUSD",1755339406568,[[186.56,5.36020583],[186.55,7.49443356],[186.54,15.13621557],[186.53,13.60239618],[186.49,26.81093731]],[[186.62,40.08],[186.64,5.04065732],[186.65,26.0],[186.66,0.06],[186.67,13.27421941]]]
["bitfinex","SOLUSD",1755339441188,[[186.68,12.82107579],[186.65,13.39405304],[186.64,26.0],[186.63,15.10621557],[186.58,10.0]],[[186.7,0.67],[186.71,39.94],[186.73,7.52443356],[186.75,0.06],[186.76,30.48204772]]]
["bitfinex","SOLUSD",1755339471132,[[186.65,0.03],[186.64,10.12599256],[186.63,0.03],[186.62,13.42620619],[186.6,26.03]],[[186.66,4.24394069],[186.68,39.92],[186.7,9.18013201],[186.71,0.06],[186.72,5.86978585]]]
["bitfinex","SOLUSD",1755339512706,[[186.61,0.03],[186.6,0.03],[186.58,13.3985383],[186.57,5.35991852],[186.56,4.73808429]],[[186.62,40.4],[186.67,30.73808429],[186.68,4.41953467],[186.71,20.91600142],[186.74,24.10976498]]]
["bitfinex","SOLUSD",1755339533423,[[186.55,0.03],[186.54,0.03],[186.53,0.2],[186.52,0.03],[186.45,5.36333014]],[[186.56,76.76827376],[186.57,10.0],[186.58,5.35963125],[186.59,19.20870534],[186.61,20.30184529]]]
["bitfinex","SOLUSD",1755339555649,[[186.49,0.2],[186.46,10.25093942],[186.42,13.4102857],[186.35,13.411697],[186.34,4.73808429]],[[186.5,48.98392313],[186.51,30.73808429],[186.52,6.5531255],[186.54,157.76085892],[186.56,20.87358386]]]
["bitfinex","SOLUSD",1755339605328,[[186.4,5.36480686],[186.39,0.03],[186.37,0.03],[186.36,13.59451779],[186.22,16.09]],[[186.41,39.44],[186.42,26.69],[186.45,4.79808429],[186.47,0.06],[186.5,11.25001131]]]
["bitfinex","SOLUSD",1755339639167,[[186.39,0.03],[186.37,0.03],[186.35,26.29142584],[186.34,0.21],[186.33,0.03]],[[186.4,39.32],[186.43,2.15048],[186.45,4.3985658],[186.48,5.88803224],[186.49,15.10621557]]]
["bitfinex","SOLUSD",1755339665669,[[186.42,10.11720252],[186.4,0.21],[186.39,13.44214886],[186.37,0.03],[186.36,15.10621557]],[[186.43,0.06],[186.45,0.06],[186.47,43.46908904],[186.48,26.0],[186.52,17.9007148]]]
["bitfinex","SOLUSD",1755339698925,[[186.27,4.75297122],[186.24,6.08931108],[186.23,0.03],[186.21,0.03],[186.18,54.53373053]],[[186.28,42.69151213],[186.3,0.65],[186.31,26.0],[186.32,4.75297122],[186.33,9.75969636]]]
["bitfinex","SOLUSD",1755339716361,[[186.18,7.50663548],[186.15,0.21],[186.13,26.0],[186.1,18.83709257],[186.09,15.10621557]],[[186.19,39.66],[186.23,38.7],[186.26,4.37562144],[186.29,17.90366728],[186.3,7.506635]]]
["bitfinex","SOLUSD",1755339732997,[[185.89,15.10621557],[185.88,0.47],[185.86,18.83137845],[185.85,26.0],[185.81,3.15792708]],[[185.94,44.32676067],[185.98,26.7],[185.99,4.37562144],[186.0,7.50663548],[186.02,5.83416192]]]
["bitfinex","SOLUSD",1755339761335,[[186.34,5.36653429],[186.33,26.0],[186.32,13.41757032],[186.3,0.48],[186.28,26.84078008]],[[186.39,0.06],[186.41,41.32],[186.43,0.06],[186.46,26.0]]]
["bitfinex","SOLUSD",1755339807577,[[186.46,11.7515768],[186.44,0.71],[186.43,18.77380249],[186.4,52.85779237],[186.37,26.8283522]],[[186.47,40.76],[186.51,0.71],[186.52,0.06],[186.53,1e-08],[186.54,5.42087288]]]
["bitfinex","SOLUSD",1755339851740,[[186.51,5.3616428],[186.48,13.43589001],[186.46,0.71],[186.39,36.82406548],[186.35,42.98987183]],[[186.53,0.69],[186.54,3.52542733],[186.55,40.42],[186.56,26.0],[186.57,12.84086897]]]
["bitfinex","SOLUSD",1755339877442,[[186.51,0.03],[186.49,0.03],[186.48,0.03],[186.47,0.03],[186.46,12.87529377]],[[186.52,25.36674],[186.53,173.88],[186.54,5.83416192],[186.56,15.10621557],[186.57,8.75464335]]]
["bitfinex","SOLUSD",1755339896970,[[186.42,0.03],[186.4,0.03],[186.36,4.75461885],[186.35,0.75],[186.33,13.4466429]],[[186.43,78.59720654],[186.45,4.39994027],[186.46,139.26319597],[186.47,15.10621557],[186.48,5.86658702]]]
["bitfinex","SOLUSD",1755339925725,[[186.19,13.58891036],[186.17,0.03],[186.16,13.42886988],[186.11,41.10621557],[186.07,17.538096]],[[186.2,43.24557534],[186.24,26.0],[186.26,0.68],[186.27,7.50809532]]]
["bitfinex","SOLUSD",1755339945035,[[186.37,7.50809532],[186.36,6.04595836],[186.34,13.41582554],[186.32,15.10621557],[186.29,60.34660767]],[[186.38,43.25012749],[186.39,0.06],[186.4,0.06],[186.42,26.74],[186.43,4.35261216]]]
["bitfinex","SOLUSD",1755340008134,[[186.61,10.09904737],[186.58,14.10907814],[186.57,0.03],[186.56,4.74027775],[186.55,0.03]],[[186.62,1e-08],[186.63,3.51295665],[186.64,66.27],[186.66,0.06],[186.73,57.47840775]]]
["bitfinex","SOLUSD",1755340011906,[[186.61,10.80904737],[186.59,0.03],[186.57,13.42948697],[186.56,46.64656548],[186.55,26.03]],[[186.62,1e-08],[186.63,3.51295665],[186.64,0.06],[186.66,0.06],[186.67,0.69]]]
["bitfinex","SOLUSD",1755340078688,[[186.51,0.73],[186.49,0.03],[186.48,10.10275908],[186.47,0.03],[186.45,0.03]],[[186.52,46.81320939],[186.53,4.38744524],[186.54,5.3608198],[186.55,15.10621557],[186.56,13.42732314]]]
["bitfinex","SOLUSD",1755340129454,[[186.55,4.77027775],[186.54,5.39074431],[186.53,5.39098907],[186.51,0.03]],[[186.56,33.41930326],[186.57,43.60785167],[186.58,0.7],[186.6,144.49900307]]]
["bitfinex","SOLUSD",1755340149577,[[186.76,4.74027775],[186.74,5.35498949],[186.72,0.72],[186.69,13.39050436],[186.67,19.84649332]],[[186.77,26.0],[186.79,0.7],[186.8,178.35336343],[186.81,9.08632021],[186.82,19.90649332]]]
["bitfinex","SOLUSD",1755340186206,[[186.7,4.74027775],[186.68,6.07668742],[186.66,0.03],[186.65,39.0],[186.64,13.42447632]],[[186.71,12.58581322],[186.74,11.21379353],[186.75,26.0],[186.76,177.64027775],[209.67,17.0]]]
["bitfinex","SOLUSD",1755340214360,[[186.65,0.03],[186.64,0.03],[186.63,0.03],[186.62,0.03],[186.6,4.77027775]],[[186.66,98.25469054],[186.67,5.85872532],[186.69,22.10992977],[186.7,0.06],[186.71,10.06]]]
["bitfinex","SOLUSD",1755340241494,[[186.52,0.72],[186.51,4.77027775],[186.5,5.3916619],[186.49,0.03],[186.47,0.03]],[[186.55,46.26536945],[186.57,15.21476714],[186.58,15.10621557],[186.59,5.87602041],[186.73,148.77997063]]]
["bitfinex","SOLUSD",1755340291371,[[186.27,0.03],[186.25,4.77027775],[186.23,0.69],[186.2,13.42592402],[186.17,31.398551]],[[186.28,38.82],[186.29,30.37430733],[186.31,5.46027775],[186.32,26.31868255],[186.45,19.62024838]]]
["bitfinex","SOLUSD",1755340328713,[[186.52,7.49902321],[186.51,5.36157878],[186.48,0.03],[186.47,0.7],[186.46,13.43770138]],[[186.53,0.71],[186.55,64.82],[186.57,5.3599666],[186.58,133.9],[186.59,22.66523878]]]
["bitfinex","SOLUSD",1755340351099,[[186.35,5.36624631],[186.34,0.72],[186.3,13.44889985],[186.29,15.30621557],[186.28,38.71]],[[186.4,4.39700006],[186.41,46.1869887],[186.42,26.66],[186.43,5.84527754],[186.45,5.36342534]]]
["bitfinex","SOLUSD",1755340389275,[[186.42,4.75015047],[186.4,5.36474543],[186.37,0.67],[186.36,13.41448632],[186.31,75.55605824]],[[186.43,4.24774474],[186.44,38.7],[186.46,4.4760682],[186.47,41.10621557],[186.48,144.55542801]]]
["bitfinex","SOLUSD",1755340411702,[[186.32,5.39711034],[186.3,13.44889034],[186.29,0.2],[186.28,0.03],[186.27,10.0]],[[186.33,3.54752479],[186.38,4.4160682],[186.4,6.057358],[186.41,5.84527754],[186.43,147.98241368]]]
["bitfinex","SOLUSD",1755340434846,[[186.37,4.75015047],[186.35,5.36623122],[186.32,0.03],[186.31,52.03819201],[186.26,36.87315469]],[[186.38,8.21253827],[186.4,43.0960682],[186.41,31.36453646],[186.42,15.16621557],[186.43,10.59542801]]]
["bitfinex","SOLUSD",1755340476002,[[186.4,0.03],[186.39,4.75015047],[186.38,0.03],[186.37,5.36561293],[186.35,0.03]],[[186.41,4.26336506],[186.42,38.52],[186.44,35.16621867],[186.45,0.06],[186.46,21.01149311]]]
["bitfinex","SOLUSD",1755340538776,[[186.7,4.75015047],[186.67,24.19981564],[186.65,38.38],[186.63,26.53581953],[186.62,15.10621557]],[[186.71,0.1],[186.74,4.21603902],[186.76,42.84062731],[186.79,163.92217743],[186.84,22.29033968]]]
["bitfinex","SOLUSD",1755340554306,[[186.7,4.75015047],[186.68,5.35670353],[186.66,38.34],[186.65,0.66],[186.62,39.39603697]],[[186.71,0.77],[186.74,8.90109853],[186.75,35.21077778],[186.76,149.00621557],[186.77,0.06]]]
["bitfinex","SOLUSD",1755340597741,[[186.61,4.78015047],[186.59,0.03],[186.58,5.35954889],[186.56,38.96],[186.55,54.53715618]],[[186.62,8.25514025],[186.63,4.44471877],[186.64,5.35792627],[186.66,48.87542801],[186.68,133.9]]]
["bitfinex","SOLUSD",1755340625547,[[186.55,6.05049316],[186.54,0.03],[186.52,0.03],[186.51,0.03],[168.41,0.1154375]],[[186.56,3.95038064],[186.57,3.6153998],[186.58,64.28],[186.61,4.50228108],[186.65,13.39441935]]]
["bitfinex","SOLUSD",1755340663748,[[186.56,4.75015047],[186.55,5.36044802],[186.52,0.03],[186.51,13.43364853],[186.49,0.03]],[[186.57,7.60844339],[186.58,38.22],[186.59,5.23348015],[186.61,165.320781],[186.62,5.96321725]]]
["bitfinex","SOLUSD",1755340691009,[[186.51,0.66],[186.5,0.03],[186.49,0.03],[186.48,0.03],[186.47,19.33603516]],[[186.56,3.9802875],[186.57,30.53646367],[186.58,0.06],[186.59,0.76],[186.6,139.92321725]]]
["bitfinex","SOLUSD",1755340711961,[[186.6,4.75015047],[186.59,5.35927049],[186.58,0.7],[186.57,0.03],[186.56,4.75015047]],[[186.61,0.06],[186.62,3.57228788],[186.63,0.06],[186.64,0.68],[186.65,176.53646367]]]
["bitfinex","SOLUSD",1755340747792,[[186.52,0.03],[186.51,0.03],[186.5,0.03],[186.49,4.78015047],[186.48,5.39244111]],[[186.55,23.36873203],[186.56,182.13041364],[186.57,6.02321725],[186.58,26.0],[186.59,22.17710087]]]
["bitfinex","SOLUSD",1755340830408,[[186.51,0.03],[186.5,0.03],[186.49,0.03],[186.48,0.03],[186.47,0.03]],[[186.52,54.12573829],[186.53,5.36106792],[186.54,5.96321725],[186.55,56.28171459],[186.56,142.61840775]]]
["bitfinex","SOLUSD",1755340870379,[[186.43,0.03],[186.42,0.2],[186.4,5.44015047],[186.38,5.56531208],[186.25,43.680151]],[[186.44,66.05657667],[186.45,4.75015047],[186.46,6.6135571],[186.47,5.44015],[186.48,13.40674224]]]
["bitfinex","SOLUSD",1755340896359,[[186.51,4.75015047],[186.49,0.71],[186.45,44.15837695],[186.44,41.9244949],[186.43,0.53639435]],[[186.52,0.06],[186.54,0.06],[186.55,0.06],[186.56,0.73],[186.57,9.38548409]]]
["bitfinex","SOLUSD",1755340925985,[[186.59,10.10949448],[186.57,37.98],[186.56,5.43015047],[186.55,13.40096576],[186.54,0.03]],[[186.6,0.06],[186.61,0.06],[186.62,0.72],[186.63,0.06],[186.64,0.06]]]
["bitfinex","SOLUSD",1755340974362,[[186.65,48.02777168],[186.64,15.79621557],[186.62,0.56584824],[186.61,39.39633139],[186.59,36.82563711]],[[186.66,0.06],[186.67,0.06],[186.69,0.75],[186.7,3.59107075],[186.75,26.0]]]
["bitfinex","SOLUSD",1755341002514,[[186.76,10.10461609],[186.75,38.6],[186.73,13.38776183],[186.72,0.53556126],[186.31,42.90528606]],[[186.77,0.1],[186.81,0.68],[186.82,0.1],[186.83,3.58949208],[186.84,26.0]]]
["bitfinex","SOLUSD",1755341040699,[[186.73,0.03],[186.71,13.41932694],[186.7,0.71],[186.67,45.88636604],[186.65,26.78685878]],[[186.77,0.71],[186.78,3.58535008],[186.79,171.76],[186.8,30.75015047],[186.81,4.48182412]]]
["bitfinex","SOLUSD",1755341106867,[[186.59,5.48015047],[186.57,0.03],[186.54,0.03],[186.53,5.39101621],[186.52,0.03]],[[186.6,7.61572547],[186.61,4.49469116],[186.63,0.7],[186.64,5.99397419],[186.66,9.01898509]]]
["bitfinex","SOLUSD",1755341135704,[[186.59,5.44015047],[186.58,5.35963125],[186.57,0.03],[186.56,4.75015047],[186.55,13.43085897]],[[186.6,0.06],[186.62,197.8],[186.64,0.06],[186.66,10.16757042],[186.8,11.63427632]]]
["bitfinex","SOLUSD",1755341170219,[[186.77,7.46164468],[186.75,5.38472761],[186.72,0.7],[186.71,0.03],[186.7,37.92]],[[186.78,26.0],[186.8,0.71],[186.81,37.9],[186.82,7.46164468],[186.86,15.16621557]]]
["bitfinex","SOLUSD",1755341194685,[[186.71,0.03],[186.65,5.38759193],[186.64,0.69],[186.61,13.39662978],[186.6,42.64038279]],[[186.72,56.25976574],[186.73,6.047275],[186.74,23.84486595],[186.76,153.28059928],[186.78,4.74038279]]]
["bitfinex","SOLUSD",1755341219900,[[186.65,0.03],[186.64,18.75267895],[186.63,0.7],[186.62,4.74038279],[186.6,37.86]],[[186.67,4.74038279],[186.68,26.71],[186.71,171.82],[186.73,0.06],[186.74,5.35508183]]]
["bitfinex","SOLUSD",1755341262673,[[186.46,0.69],[186.45,5.36336819],[186.44,0.2],[186.42,20.89638009],[186.38,36.0]],[[186.54,244.47388192],[186.55,7.48631228],[186.58,17.88384837],[186.6,2.79763095],[186.61,18.0802037]]]
["bitfinex","SOLUSD",1755341288520,[[186.55,0.68],[186.54,5.36078052],[186.53,13.43258169],[186.52,42.70970916],[186.51,0.03]],[[186.58,4.74970916],[186.61,26.69],[186.63,5.35842682],[186.64,38.02],[186.65,0.06]]]
["bitfinex","SOLUSD",1755341339768,[[186.56,0.75],[186.55,4.74970916],[186.54,0.03],[186.53,5.39106792],[186.52,0.03]],[[186.58,133.9],[186.59,26.0],[186.61,0.70000001],[186.62,52.96621557]]]
["bitfinex","SOLUSD",1755341375114,[[186.56,0.03],[186.54,0.03],[186.53,0.72],[186.52,0.03],[186.51,10.14132095]],[[186.57,4.74970916],[186.58,3.592896],[186.59,0.71],[186.6,31.3591228],[186.61,2.14886201]]]
["bitfinex","SOLUSD",1755341429200,[[186.7,42.56970916],[186.68,18.7486608],[186.67,15.13621557],[186.66,26.67],[186.65,10.03]],[[186.72,0.67],[186.75,4.74970916],[186.77,26.06],[186.79,0.06],[186.8,5.35335376]]]
["bitfinex","SOLUSD",1755341461844,[[186.69,37.84],[186.68,5.38670617],[186.67,0.03],[186.66,0.03],[186.65,23.26057413]],[[186.7,8.11435856],[186.75,3.59749999],[186.77,5.35423525],[186.78,26.0],[186.79,9.95765194]]]
["bitfinex","SOLUSD",1755341487492,[[186.76,43.17446562],[186.74,0.69],[186.73,28.49411201],[186.72,26.0],[186.71,0.03]],[[186.77,1e-08],[186.79,0.06],[186.8,0.73],[186.81,4.79621972],[186.82,3.59648824]]]
["bitfinex","SOLUSD",1755341508134,[[186.83,4.73621972],[186.82,0.69],[186.79,26.76802826],[186.77,26.080187],[186.76,0.03]],[[186.88,4.73621972],[186.89,0.69],[186.95,26.06],[186.97,5.40845559],[186.98,186.82621557]]]
["bitfinex","SOLUSD",1755341541448,[[186.83,37.8],[186.81,0.03],[186.79,15.82621557],[186.78,4.73621972],[186.77,0.03]],[[186.84,4.73621972],[186.85,0.67],[186.88,3.58979351],[186.89,4.73621972],[186.9,133.9]]]
["bitfinex","SOLUSD",1755341620221,[[186.8,10.76953877],[186.79,0.03],[186.77,13.41488926],[186.76,0.03],[186.75,26.03]],[[186.81,0.06],[186.82,0.06],[186.83,0.06],[186.84,0.06],[186.85,4.79621972]]]
["bitfinex","SOLUSD",1755341676461,[[186.68,0.03],[186.67,0.03],[186.66,0.03],[186.65,0.75],[186.64,0.03]],[[186.69,77.81566605],[186.7,0.71],[186.71,21.46906544],[186.72,13.38954951],[186.75,4.48535221]]]
["bitfinex","SOLUSD",1755341707411,[[186.71,10.77211924],[186.68,28.52754367],[186.67,37.77],[186.66,26.81667095],[186.6,25.01430393]],[[186.72,0.06],[186.74,4.06763401],[186.76,0.06],[186.77,157.72649299],[186.93,14.87997063]]]
["bitfinex","SOLUSD",1755341742063,[[186.7,10.09240611],[186.69,0.67],[186.68,0.03],[186.67,0.03],[186.66,13.42333547]],[[186.72,3.66734887],[186.74,0.73],[186.75,4.73621972],[186.76,26.06],[186.77,195.38449155]]]
["bitfinex","SOLUSD",1755341769095,[[186.7,5.35618639],[186.69,37.68],[186.68,4.76621972],[186.67,13.42261798],[186.66,15.13621557]],[[186.71,4.29632724],[186.72,0.06],[186.73,4.79621972],[186.74,0.06],[186.75,0.06]]]
["bitfinex","SOLUSD",1755341809553,[[186.62,10.77470219],[186.6,37.78],[186.58,29.04086225],[186.57,52.79855463],[186.54,10.03]],[[186.63,0.06],[186.65,0.06],[186.66,0.06],[186.67,0.06],[186.68,38.55]]]
["bitfinex","SOLUSD",1755341842710,[[186.6,10.80527652],[186.57,13.39923187],[186.56,57.57243529],[186.55,26.0],[186.54,0.03]],[[186.61,0.06],[186.63,0.06],[186.64,0.06],[186.65,4.06945597],[186.66,0.73]]]
["bitfinex","SOLUSD",1755341874489,[[186.65,62.9000565],[186.63,27.25581953],[186.62,13.39561408],[186.6,26.79528403],[186.57,126.4442706]],[[186.66,1e-08],[186.67,0.06],[186.68,0.06],[186.69,0.78],[186.71,4.73621973]]]
["bitfinex","SOLUSD",1755341965025,[[186.79,47.70814781],[186.77,41.83621557],[186.76,13.38558149],[186.75,0.03],[186.72,10.0]],[[186.8,1e-08],[186.81,0.76],[186.82,0.06],[186.85,4.73454216],[186.86,0.06]]]
["bitfinex","SOLUSD",1755342007256,[[186.83,91.65118793],[186.8,0.5353319],[186.79,13.38401413],[186.78,120.72670775],[186.77,0.03]],[[186.84,1e-08],[186.86,0.06],[186.88,0.78],[186.9,4.72814391],[186.93,5.34964004]]]
["bitfinex","SOLUSD",1755342042326,[[186.89,42.91074107],[186.87,4.72624878],[186.86,40.07839662],[186.84,15.10621557],[186.82,31.54885698]],[[186.9,0.75],[186.92,4.78624878],[186.94,0.06],[186.95,139.24906976],[186.96,0.06]]]
["bitfinex","SOLUSD",1755342069649,[[186.89,68.87074107],[186.88,4.72624878],[186.87,0.71],[186.86,15.10621557],[186.85,13.37945089]],[[186.9,1e-08],[186.92,0.76],[186.93,4.72624878],[186.94,0.06],[188.16,88.3818072]]]
["bitfinex","SOLUSD",1755342116783,[[187.12,42.80416417],[187.11,0.66],[187.09,4.72124998],[187.07,26.0],[186.99,89.2]],[[187.13,0.06],[187.14,4.72124998],[187.15,0.72],[187.18,139.24245895],[187.23,41.93143419]]]
["bitfinex","SOLUSD",1755342140314,[[187.28,5.33959846],[187.27,68.14124998],[187.25,13.35056963],[187.23,15.64031801],[187.22,31.42709561]],[[187.29,0.61386153],[187.3,0.69],[187.33,3.58118345],[187.37,4.45143419],[187.38,42.75677817]]]
["bitfinex","SOLUSD",1755342175654,[[187.24,37.42],[187.21,26.0],[187.19,5.46124998],[187.18,13.35570808],[187.17,15.13621557]],[[187.25,5.43124998],[187.28,3.64989927],[187.29,0.61386153],[187.31,9.543286],[187.62,29.75994126]]]
["bitfinex","SOLUSD",1755342226823,[[187.27,89.34734914],[187.25,0.03],[187.24,13.35126279],[187.23,0.53410244],[187.22,31.42673769]],[[187.28,0.06],[187.29,0.61386153],[187.32,0.74],[187.34,4.72124998],[188.2,10.78651816]]]
["bitfinex","SOLUSD",1755342252773,[[187.27,25.85734914],[187.26,37.51],[187.25,13.38055926],[187.24,0.53407391],[187.22,4.75124998]],[[187.29,0.61386153],[187.32,0.06],[187.33,3.59301647],[187.35,0.68],[187.38,138.38784034]]]
["bitfinex","SOLUSD",1755342295124,[[187.28,68.75959846],[187.26,4.75124998],[187.25,0.03],[187.24,29.17773938],[187.22,0.03]],[[187.29,1.28386153],[187.31,4.78124998],[187.32,0.06],[187.33,0.06],[187.34,5.33796066]]]
["bitfinex","SOLUSD",1755342322872,[[187.3,73.46027827],[187.27,15.10621557],[187.26,13.38013885],[187.25,26.73150821],[187.24,0.03]],[[187.31,0.06],[187.32,0.06],[187.33,0.06],[187.35,0.06],[187.36,4.72124998]]]
["bitfinex","SOLUSD",1755342358410,[[187.43,37.42],[187.41,0.72],[187.4,4.72124998],[187.39,26.0],[187.37,13.3421054]],[[187.45,4.72124998],[187.5,133.9],[187.54,4.49161928],[209.9,0.12074662],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755342384057,[[187.33,0.03],[187.32,43.43836354],[187.31,0.03],[187.29,30.75124998],[187.28,13.34853739]],[[187.34,4.72124998],[187.36,0.71],[187.38,10.05803939],[187.4,41.10621557],[187.43,227.09864054]]]
["bitfinex","SOLUSD",1755342470007,[[187.44,86.85739837],[187.42,2.847494],[187.41,13.3391739],[187.4,0.03],[187.3,2.78725786]],[[187.45,1e-08],[187.46,0.74],[187.49,0.06],[187.52,3.61707822],[187.54,3.58456418]]]
["bitfinex","SOLUSD",1755342477501,[[187.44,87.53739837],[187.42,2.70105498],[187.41,13.3391739],[187.4,0.03],[187.38,121.95374426]],[[187.45,1e-08],[187.46,0.06],[187.47,0.68],[187.49,0.06],[187.51,0.06]]]
["bitfinex","SOLUSD",1755342561787,[[187.46,56.66580496],[187.45,5.33475593],[187.44,18.48510655],[187.43,18.65011656],[187.41,26.04]],[[187.47,1e-08],[187.49,0.06],[187.52,0.61093596],[187.56,3.00614226],[187.57,214.31029996]]]
["bitfinex","SOLUSD",1755342598839,[[187.5,87.42387513],[187.49,0.03],[187.48,0.53339022],[187.47,13.36493189],[187.45,36.70377967]],[[187.52,0.61093596],[187.53,0.06],[187.55,0.78],[187.57,0.67029996],[187.67,26.64340013]]]
["bitfinex","SOLUSD",1755342662922,[[187.51,37.29],[187.5,0.03],[187.49,0.03],[187.48,0.03],[187.47,0.03]],[[187.52,8.93919039],[187.53,5.39251483],[187.54,0.06],[187.55,0.06],[187.56,4.52442709]]]
["bitfinex","SOLUSD",1755342728692,[[187.45,0.03],[187.43,0.03],[187.41,5.24162308],[187.4,0.03],[187.38,0.03]],[[187.47,65.35194901],[187.48,5.98122023],[187.49,10.0],[187.5,44.66666666],[187.51,13.84484534]]]
["bitfinex","SOLUSD",1755342744220,[[187.33,0.72],[187.32,10.03763353],[187.3,26.0],[187.27,13.34925658],[187.21,41.26445793]],[[187.36,3.9675737],[187.37,4.69917528],[187.39,5.33649473],[187.4,15.81621557],[187.42,50.81920357]]]
["bitfinex","SOLUSD",1755342771424,[[187.29,0.03],[187.28,5.36956607],[187.27,26.71],[187.26,0.03],[187.23,50.90225386]],[[187.3,3.96648749],[187.32,5.42917528],[187.34,0.06],[187.35,5.33768651],[187.39,9.86738006]]]
["bitfinex","SOLUSD",1755342891361,[[187.31,0.03],[187.3,0.03],[187.29,0.72],[187.28,0.03],[187.27,0.03]],[[187.32,16.67963363],[187.34,133.96],[187.35,6.62325244],[187.36,65.82992706],[187.37,5.95884808]]]
["bitfinex","SOLUSD",1755342957958,[[187.35,48.43999536],[187.34,4.34722839],[187.33,27.72504869],[187.32,13.34555561],[187.31,0.03]],[[187.36,1e-08],[187.38,0.06],[187.39,0.78],[187.41,0.06],[187.44,3.01375395]]]
["bitfinex","SOLUSD",1755342986944,[[187.39,47.40563895],[187.38,2.168294],[187.37,0.03],[187.36,0.71],[187.35,13.37400854]],[[187.4,0.68000001],[187.41,0.06],[187.43,0.06],[187.44,4.6991749],[187.45,3.58849034]]]
["bitfinex","SOLUSD",1755343023403,[[187.39,0.03],[187.38,0.03],[187.37,0.03],[187.35,0.03],[187.33,0.03]],[[187.4,37.90480247],[187.41,0.06],[187.42,0.06],[187.43,19.35753146],[187.44,4.76417691]]]
["bitfinex","SOLUSD",1755343064330,[[187.33,0.69],[187.31,42.23417691],[187.3,0.03],[187.29,26.03],[187.28,0.03]],[[187.34,3.97892693],[187.37,4.70417691],[187.38,0.7],[187.39,0.06],[187.4,153.47436598]]]
["bitfinex","SOLUSD",1755343085257,[[187.24,38.14],[187.23,26.72],[187.22,5.34128251],[187.21,4.70417691],[187.16,4.68202081]],[[187.26,4.70417691],[187.27,0.68],[187.28,5.33966253],[187.33,24.29699267]]]
["bitfinex","SOLUSD",1755343122016,[[187.08,48.23948373],[187.06,26.0],[187.05,13.36541031],[187.04,0.03],[186.99,10.0]],[[187.09,3.94919175],[187.12,0.66],[187.13,4.70417691],[187.15,4.45047067],[187.17,5.34281692]]]
["bitfinex","SOLUSD",1755343206704,[[187.09,48.53992276],[187.07,0.56455925],[187.06,15.50563779],[187.05,15.13621557],[187.04,36.76128352]],[[187.1,1e-08],[187.11,0.06],[187.12,0.06],[187.13,0.06],[187.14,0.74]]]
["bitfinex","SOLUSD",1755343241263,[[187.07,4.71737643],[187.05,6.09611034],[187.04,37.75],[187.03,0.03],[187.02,0.03]],[[187.1,1e-08],[187.11,0.06],[187.12,4.77737643],[187.13,0.73],[187.15,22.65248973]]]
["bitfinex","SOLUSD",1755343305540,[[187.07,38.3],[187.06,10.09322717],[187.05,0.03],[187.04,39.39571169],[187.03,0.03]],[[187.08,7.60067984],[187.1,1e-08],[187.11,0.06],[187.12,9.27921351],[187.14,5.40362882]]]
["bitfinex","SOLUSD",1755343336799,[[187.07,0.69],[187.06,42.93587832],[187.05,4.74737643],[187.04,0.03],[187.03,0.03]],[[187.09,7.59609519],[187.1,4.71737644],[187.11,0.77],[187.12,19.66631412],[187.16,26.06]]]
["bitfinex","SOLUSD",1755343405201,[[187.19,74.26472355],[187.18,2.67437011],[187.16,16.06],[187.15,117.66448433],[187.14,26.71690725]],[[187.2,1e-08],[187.22,0.06],[187.24,0.72],[187.29,0.1],[187.33,0.06]]]
["bitfinex","SOLUSD",1755343443126,[[187.25,0.74],[187.24,5.34072544],[187.23,37.51],[187.22,4.71255784],[187.21,0.03]],[[187.26,3.59023286],[187.27,4.77255784],[187.29,21.2155624],[187.3,0.1],[187.31,4.54641642]]]
["bitfinex","SOLUSD",1755343476658,[[187.32,48.18438921],[187.3,26.0],[187.29,13.34828341],[187.28,0.53395984],[187.27,31.08849845]],[[187.33,0.06],[187.35,0.06],[187.37,0.1],[187.38,3.58555098],[187.39,4.70593096]]]
["bitfinex","SOLUSD",1755343528344,[[187.29,0.03],[187.28,37.43],[187.27,0.03],[187.26,6.08008572],[187.25,0.09350823]],[[187.3,11.31177174],[187.32,20.44471202],[187.33,4.55641886],[187.35,32.04188856],[187.77,658.3]]]
["bitfinex","SOLUSD",1755343610294,[[187.08,0.03],[187.05,0.03],[187.04,0.71],[187.03,0.03],[186.98,4.71984289]],[[187.09,75.3074633],[187.1,4.24636756],[187.11,140.76283389],[187.12,30.58813204],[187.13,0.72674083]]]
["bitfinex","SOLUSD",1755343642541,[[187.06,0.03],[187.05,0.03],[187.04,5.37639343],[187.03,4.75035771],[186.97,6.035527]],[[187.08,7.57676762],[187.09,4.78035771],[187.1,42.74477449],[187.11,153.54285895],[187.12,26.0]]]
["bitfinex","SOLUSD",1755343713718,[[187.06,0.03],[187.05,0.03],[187.04,3.05020332],[187.03,0.03],[187.02,0.03]],[[187.07,7.58948773],[187.08,0.06],[187.09,7.57450878],[187.1,0.06],[187.11,139.3045169]]]
["bitfinex","SOLUSD",1755343771353,[[187.04,46.40665327],[187.03,3.633218],[187.02,26.03],[187.01,13.36826907],[187.0,12.64557263]],[[187.05,3.60321831],[187.06,0.06],[187.08,0.06],[187.09,0.74],[187.1,4.56402289]]]
["bitfinex","SOLUSD",1755343838929,[[187.04,0.03],[187.03,0.03],[187.02,0.03],[187.01,0.03],[187.0,0.03]],[[187.05,18.37511634],[187.06,4.56548773],[187.07,15.10621557],[187.08,39.42365786],[187.09,6.04754825]]]
["bitfinex","SOLUSD",1755343862957,[[186.98,0.03],[186.96,0.03],[186.94,0.03],[186.93,3.43656649],[186.92,0.03]],[[186.99,90.78304658],[187.0,5.44298326],[187.01,7.49110263],[187.02,17.93361769],[187.03,4.29952276]]]
["bitfinex","SOLUSD",1755343931617,[[187.01,48.2193889],[187.0,26.0],[186.98,0.53481655],[186.97,28.47734462],[186.95,36.74423735]],[[187.02,0.06],[187.04,0.06],[187.06,0.78],[187.08,3.65112047],[187.09,0.06]]]
["bitfinex","SOLUSD",1755343977890,[[187.05,74.17193645],[187.03,15.64088915],[187.02,13.39697205],[187.0,122.82453418],[169.64,0.1083125]],[[187.06,1e-08],[187.08,0.75],[187.09,0.06],[187.1,0.06],[187.11,0.06]]]
["bitfinex","SOLUSD",1755344012721,[[187.05,47.4102874],[187.02,13.36755427],[187.01,41.13621557],[187.0,4.75412328],[186.28,86.54884578]],[[187.06,1e-08],[187.08,0.06],[187.09,0.76],[187.1,0.06],[187.11,0.06]]]
["bitfinex","SOLUSD",1755344053337,[[187.14,47.46771631],[187.12,26.0],[187.11,20.2255999],[187.09,0.53450211],[187.0,1.03]],[[187.15,1e-08],[187.17,0.66],[187.19,0.06],[187.22,4.72412328],[187.24,138.39370099]]]
["bitfinex","SOLUSD",1755344089091,[[187.21,5.34157209],[187.2,4.72412328],[187.19,38.05],[187.18,13.38612779],[187.11,93.92412328]],[[187.25,4.82412328],[187.27,5.39991474],[187.29,4.53130719],[187.32,225.14586593],[187.59,83.06781925]]]
["bitfinex","SOLUSD",1755344109234,[[187.21,0.67],[187.2,42.81181572],[187.19,4.72412328],[187.18,0.03],[187.17,39.35658871]],[[187.24,3.59260639],[187.25,5.48412328],[187.26,0.06],[187.27,5.3999526],[187.28,4.47130719]]]
["bitfinex","SOLUSD",1755344179381,[[187.22,42.66130968],[187.2,0.03],[187.19,13.35480919],[187.14,18.72871657],[187.13,26.718659]],[[187.25,3.11664411],[187.26,0.76],[187.27,0.06],[187.28,5.33963003],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755344210347,[[187.24,46.37556497],[187.21,0.03],[187.2,39.38412745],[187.19,0.03],[187.18,2.70425511]],[[187.25,0.1],[187.26,0.06],[187.27,0.06],[187.29,0.06],[187.3,0.78]]]
["bitfinex","SOLUSD",1755344336708,[[187.28,42.60959846],[187.27,0.67],[187.26,3.04482582],[187.24,13.38158876],[187.22,0.03]],[[187.29,1e-08],[187.3,0.06],[187.31,0.75],[187.32,3.07482582],[187.33,0.06]]]
["bitfinex","SOLUSD",1755344382263,[[187.28,0.03],[187.26,0.03],[187.25,0.68],[187.24,42.57071967],[187.22,3.04482582]],[[187.29,15.81188831],[187.3,2.20024],[187.31,5.39880171],[187.32,6.02174293],[187.33,90.42551885]]]
["bitfinex","SOLUSD",1755344443684,[[187.26,0.03],[187.24,0.69],[187.22,5.37125268],[187.21,37.21],[187.2,5.73969979]],[[187.27,12.29761306],[187.28,20.2587886],[187.29,5.39931336],[187.3,63.18],[187.31,5.96174293]]]
["bitfinex","SOLUSD",1755344499386,[[187.18,0.74],[187.17,0.03],[187.16,0.03],[187.15,5.37322499],[187.14,3.04551054]],[[187.19,32.60953128],[187.21,57.62782894],[187.22,5.17365669],[187.23,133.9],[187.24,11.37787859]]]
["bitfinex","SOLUSD",1755344529927,[[187.07,0.2],[187.05,0.2],[187.03,0.71],[186.97,4.71793491],[186.94,13.37289108]],[[187.09,20.45123668],[187.1,61.52688297],[187.11,13.69808543],[187.12,13.36097317],[187.13,26.72035291]]]
["bitfinex","SOLUSD",1755344553793,[[186.86,0.2],[186.85,0.03],[186.84,0.67],[186.83,0.03],[186.81,0.03]],[[186.89,25.17489155],[186.9,37.28],[186.91,26.0],[186.94,13.37368707]]]
["bitfinex","SOLUSD",1755344586806,[[186.69,6.04647329],[186.68,4.71793491],[186.65,13.39360503],[186.57,10.0],[186.55,100.606759]],[[186.7,3.53561325],[186.71,4.43599531],[186.73,5.41793491],[186.74,5.92210955],[186.75,197.32]]]
["bitfinex","SOLUSD",1755344649637,[[186.57,0.71],[186.55,10.10405533],[186.52,13.40300405],[186.5,63.44],[186.45,19.21208834]],[[186.58,3.59053528],[186.6,42.92363096],[186.62,4.49492192],[186.63,20.46441092],[186.91,29.75994126]]]
["bitfinex","SOLUSD",1755344677163,[[186.59,10.85297497],[186.57,0.03],[186.56,18.14386607],[186.54,4.507306],[186.53,26.53610679]],[[186.6,3.59785631],[186.62,0.06],[186.64,4.56730625],[186.65,0.78],[186.68,68.32363096]]]
["bitfinex","SOLUSD",1755344721536,[[186.66,38.23],[186.64,18.75260995],[186.6,26.82422685],[186.59,0.03],[186.58,42.103492]],[[186.68,3.59172496],[186.69,0.06],[186.7,0.66],[186.72,15.10621557],[186.73,35.31093721]]]
["bitfinex","SOLUSD",1755344748153,[[186.72,48.32924364],[186.69,0.03],[186.68,13.39161549],[186.67,30.77363096],[186.63,14.833631]],[[186.73,0.06],[186.75,0.06],[186.76,0.71],[186.77,0.06],[186.78,4.4892362]]]
["bitfinex","SOLUSD",1755344787382,[[186.8,47.57695001],[186.78,0.7],[186.76,13.38557634],[186.75,26.53547523],[186.73,10.0]],[[186.81,1e-08],[186.83,0.06],[186.85,4.80363096],[186.86,0.1],[186.88,5.45108966]]]
["bitfinex","SOLUSD",1755344832410,[[186.8,0.68],[186.79,37.46],[186.78,4.77363096],[186.76,5.38439093],[186.74,0.03]],[[186.82,3.57990042],[186.83,4.74363097],[186.85,134.65],[186.86,0.1],[186.87,9.89148662]]]
["bitfinex","SOLUSD",1755344938410,[[186.83,37.39],[186.82,5.38269135],[186.81,0.68],[186.8,0.03],[186.79,13.38375093]],[[186.84,9.04518814],[186.87,0.06],[186.88,9.92662697],[186.89,4.80363096],[186.9,159.9]]]
["bitfinex","SOLUSD",1755344942120,[[186.84,37.36],[186.83,4.77363096],[186.82,5.38272938],[186.81,0.03],[186.8,0.03]],[[186.86,3.58629866],[186.87,0.06],[186.88,4.84363096],[186.89,0.06],[186.9,5.19554081]]]
["bitfinex","SOLUSD",1755345039534,[[186.87,6.01131374],[186.85,42.07451579],[186.84,13.38043245],[186.83,0.03],[186.26,47.56589719]],[[186.88,3.57386205],[186.89,0.06],[186.9,0.06],[186.91,5.45451579],[186.92,4.57947054]]]
["bitfinex","SOLUSD",1755345092857,[[186.87,0.03],[186.86,0.03],[186.84,37.34],[186.83,0.03],[186.82,0.03]],[[186.88,37.91525093],[186.9,31.98210955],[186.91,13.43576751],[186.92,0.1],[186.93,142.94015052]]]
["bitfinex","SOLUSD",1755345120349,[[186.74,0.03],[186.72,0.03],[186.7,0.03],[186.69,0.03],[186.68,0.69]],[[186.75,197.1654837],[186.76,26.0],[186.78,4.73451579],[186.79,18.7405657],[186.8,10.0]]]
["bitfinex","SOLUSD",1755345146916,[[186.72,0.03],[186.7,0.03],[186.69,0.03],[186.68,0.75],[186.65,5.35761882]],[[186.73,65.42342023],[186.75,0.06],[186.76,15.3534344],[186.77,10.06],[186.79,12.27599111]]]
["bitfinex","SOLUSD",1755345185779,[[186.47,0.69],[186.46,4.73451579],[186.39,18.77783142],[186.37,26.82826529],[186.36,41.10621557]],[[186.49,26.0],[186.52,57.52073136],[186.55,5.36050018],[186.56,0.68],[186.58,143.9]]]
["bitfinex","SOLUSD",1755345204667,[[186.31,0.03],[186.25,0.68],[186.24,7.49500445],[186.23,5.3696898],[186.2,13.42592332]],[[186.32,61.94122002],[186.33,10.73681956],[186.36,23.4154445],[186.37,1.96667992],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755345254548,[[186.34,8.15639149],[186.32,5.36709668],[186.29,13.41953198],[186.26,26.0],[186.24,51.9520415]],[[186.38,15.10621557],[186.39,72.29639149],[186.4,18.84613829],[186.41,0.75],[187.97,0.99]]]
["bitfinex","SOLUSD",1755345264860,[[186.3,5.36759264],[186.27,13.45126706],[186.24,26.84616543],[186.23,41.10621557],[186.1,26.64700376]],[[186.37,26.0],[186.38,180.03639149],[186.39,5.42512143],[186.4,15.16621557],[210.18,0.03688588]]]
["bitfinex","SOLUSD",1755345306781,[[186.03,0.71],[186.01,26.33481382],[185.95,38.72],[185.94,37.42820264],[185.9,7.51885794]],[[186.07,7.51885794],[186.08,0.7],[186.1,38.72],[186.11,20.47943589],[186.15,13.43069739]]]
["bitfinex","SOLUSD",1755345343126,[[186.14,10.82802725],[186.11,13.43261999],[186.07,41.23057414],[186.06,26.87202388],[186.03,16.12]],[[186.16,0.06],[186.17,0.06],[186.19,5.44595728],[186.2,38.62],[186.21,139.2702944]]]
["bitfinex","SOLUSD",1755345376473,[[186.15,38.32],[186.13,4.76595728],[186.12,0.03],[186.11,0.69],[186.1,26.03]],[[186.16,4.24105155],[186.17,0.06],[186.19,0.06],[186.2,0.06],[186.21,4.50997304]]]
["bitfinex","SOLUSD",1755345400387,[[186.24,49.27537308],[186.22,0.53699924],[186.21,26.0],[186.2,15.5779442],[186.19,26.85328995]],[[186.25,0.06],[186.27,0.06],[186.29,0.74],[186.3,0.1],[186.38,2.151521]]]
["bitfinex","SOLUSD",1755345437131,[[186.22,4.76595728],[186.2,0.69],[186.19,0.03],[186.18,0.03],[186.17,43.68135308]],[[186.24,3.55935519],[186.27,0.74],[186.28,181.41418695],[186.29,15.16621557],[186.3,0.1]]]
["bitfinex","SOLUSD",1755345485488,[[186.08,7.52644514],[186.06,5.37461034],[186.03,26.0],[186.02,26.90843591],[186.01,38.9776055]],[[186.1,0.06],[186.12,0.06],[186.13,133.9],[186.14,4.4758581],[186.17,5.91622351]]]
["bitfinex","SOLUSD",1755345507107,[[186.02,0.03],[186.0,0.03],[185.97,0.03],[185.95,0.66],[185.94,7.55644514]],[[186.03,52.89994021],[186.04,4.4158581],[186.06,38.42],[186.07,24.72634872],[186.09,35.76962957]]]
["bitfinex","SOLUSD",1755345545549,[[185.92,0.03],[185.9,0.71],[185.87,5.37992006],[185.83,13.6526568],[185.8,52.90963823]],[[185.93,52.60547911],[185.96,45.54492257],[185.97,0.7],[185.98,147.34287724],[186.0,4.27834378]]]
["bitfinex","SOLUSD",1755345573462,[[185.88,0.66],[185.87,5.38007361],[185.85,4.77192449],[185.84,0.03],[185.83,0.2]],[[185.89,3.5502549],[185.91,43.43192449],[185.92,138.39769529],[185.93,6.08845455],[185.95,47.03338549]]]
["bitfinex","SOLUSD",1755345611607,[[185.95,4.77192449],[185.93,0.67],[185.91,38.52],[185.9,4.77192449],[185.89,26.0]],[[185.99,0.71],[186.0,3.53992658],[186.01,30.77192449],[186.02,4.43925553],[186.04,53.62621557]]]
["bitfinex","SOLUSD",1755345622318,[[185.9,10.15116063],[185.89,0.03],[185.88,38.54],[185.87,0.75],[185.85,13.48140789]],[[185.96,4.77192449],[185.97,3.53819838],[185.99,26.0],[186.0,15.10621557]]]
["bitfinex","SOLUSD",1755345656020,[[185.87,6.13005264],[185.86,4.77192449],[185.85,0.03],[185.84,0.03],[185.83,13.6527502]],[[185.89,3.54987978],[185.92,4.77192449],[185.93,10.5369804],[185.95,44.40716992],[185.97,13.4434075]]]
["bitfinex","SOLUSD",1755345691410,[[185.85,0.03],[185.84,0.03],[185.83,6.26117304],[185.81,4.80192449],[185.7,43.05379386]],[[185.86,83.01688988],[185.87,4.77192449],[185.89,140.201247],[185.9,9.8171513],[185.93,19.43345947]]]
["bitfinex","SOLUSD",1755345748296,[[185.83,0.2],[185.81,0.03],[185.8,0.03],[185.78,0.66],[185.75,5.38353166]],[[185.84,63.90654962],[185.85,38.52],[185.87,19.3780038],[185.88,0.06],[185.94,2.02667992]]]
["bitfinex","SOLUSD",1755345783817,[[185.7,0.03],[185.68,5.38560965],[185.65,13.49580989],[185.61,0.53876407],[185.6,26.0]],[[185.73,9.04486304],[185.75,15.10621557],[185.77,26.0]]]
["bitfinex","SOLUSD",1755345804746,[[185.78,10.82463522],[185.75,13.99692219],[185.74,38.4],[185.34,41.72013599],[185.27,39.13487156]],[[185.79,0.06],[185.81,0.06],[185.84,0.06],[185.85,26.06],[207.53,10.0]]]
["bitfinex","SOLUSD",1755345835250,[[185.87,49.79003929],[185.84,39.45243219],[185.83,5.32471053],[185.82,36.93681114],[167.45,0.80288724]],[[185.88,1e-08],[185.9,0.06],[185.91,0.06],[185.92,0.06],[185.93,0.73]]]
["bitfinex","SOLUSD",1755345867490,[[186.0,65.37314745],[185.95,29.15615257],[185.94,10.0],[185.93,27.42862359],[185.92,0.03]],[[186.07,19.55435119],[186.09,6.03187822],[186.1,0.74],[186.11,7.51594316],[186.12,8.95994609]]]
["bitfinex","SOLUSD",1755345893156,[[186.09,4.76637739],[186.08,0.66],[186.07,44.26175363],[186.05,39.43668202],[186.03,26.19]],[[186.1,1e-08],[186.12,0.06],[186.15,3.56441721],[186.17,0.67],[186.19,26.0]]]
["bitfinex","SOLUSD",1755345940886,[[186.23,0.03],[186.22,38.26],[186.21,0.03],[186.2,5.44646532],[186.16,18.80080314]],[[186.25,4.75646532],[186.26,0.71],[186.27,5.36862335],[186.28,15.10621557],[186.29,30.44521311]]]
["bitfinex","SOLUSD",1755345971621,[[186.21,0.72],[186.2,38.38],[186.19,0.03],[186.18,7.49444177],[186.17,0.03]],[[186.24,7.49444177],[186.26,0.71],[186.27,3.61150001],[186.29,69.78814227],[186.46,14.83324349]]]
["bitfinex","SOLUSD",1755345998860,[[186.17,0.03],[186.13,0.03],[186.11,0.03],[186.09,0.72],[186.07,0.03]],[[186.18,41.10621557],[186.2,36.18618186],[186.21,51.82627023],[186.22,139.83187822],[186.24,8.89994609]]]
["bitfinex","SOLUSD",1755346030367,[[186.24,51.94385757],[186.21,13.96219622],[186.19,26.85428862],[186.18,26.0],[186.16,49.45820098]],[[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.06],[186.3,0.69]]]
["bitfinex","SOLUSD",1755346059004,[[186.24,43.7300228],[186.22,5.36999248],[186.2,13.45600656],[186.18,26.0],[186.17,0.56714347]],[[186.25,0.06],[186.26,0.06],[186.27,0.06],[186.28,0.06],[186.29,0.06]]]
["bitfinex","SOLUSD",1755346088928,[[186.21,44.34027656],[186.2,0.03],[186.19,0.03],[186.18,4.7900228],[186.11,20.38219329]],[[186.24,4.7600228],[186.26,0.73],[186.27,22.62703427],[186.28,30.51299276],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755346133563,[[186.2,0.03],[186.19,0.03],[186.18,0.03],[186.17,0.03],[186.15,0.69]],[[186.21,78.35893239],[186.23,4.7600228],[186.24,139.83187822],[186.25,13.42317537],[187.12,94.93275834]]]
["bitfinex","SOLUSD",1755346164011,[[186.01,0.03],[185.99,0.03],[185.98,0.67],[185.95,3.15615257],[185.92,5.57859328]],[[186.02,65.34660777],[186.03,38.22],[186.04,140.50187822],[186.06,25.40367516],[186.17,27.9690121]]]
["bitfinex","SOLUSD",1755346220989,[[186.0,43.55605983],[185.99,0.03],[185.97,0.03],[185.96,13.44347631],[185.92,5.64324956]],[[186.03,3.62601745],[186.04,0.06],[186.05,4.8200228],[186.06,15.16621557],[186.07,5.93447894]]]
["bitfinex","SOLUSD",1755346254312,[[186.18,0.71],[186.16,42.8800228],[186.14,5.37220436],[186.11,26.0],[168.01,1.0]],[[186.19,0.06],[186.21,4.8200228],[186.22,15.10621557],[186.23,54.066216],[186.31,10.06]]]
["bitfinex","SOLUSD",1755346275622,[[186.16,5.37165368],[186.15,42.8600228],[186.12,13.46191045],[186.1,0.56734551],[168.94,0.7839214]],[[186.19,0.06],[186.2,19.86623837],[186.21,0.06],[186.22,0.72],[186.23,26.06]]]
["bitfinex","SOLUSD",1755346318770,[[186.05,0.72],[186.04,5.3751029],[186.01,4.7600228],[185.99,13.47115357],[185.95,14.03893197]],[[186.07,19.86623837],[186.08,0.06],[186.09,0.72],[186.1,159.96],[186.11,10.74832691]]]
["bitfinex","SOLUSD",1755346351840,[[186.13,43.41258905],[186.12,4.7600228],[186.09,39.43379782],[186.08,0.03],[168.41,0.1154375]],[[186.14,1e-08],[186.15,0.06],[186.17,15.87621557],[186.18,4.7600228],[186.2,5.43065864]]]
["bitfinex","SOLUSD",1755346408983,[[186.2,0.03],[186.18,37.96],[186.17,3.15508862],[186.16,0.03],[186.14,0.03]],[[186.21,29.46352141],[186.22,26.0],[186.23,4.7600228],[186.24,17.87944918],[186.25,1e-08]]]
["bitfinex","SOLUSD",1755346423320,[[186.24,43.3294158],[186.23,0.68],[186.2,4.7900228],[186.13,16.18],[184.5,78.26974313]],[[186.25,3.57231805],[186.26,4.8200228],[186.27,0.06],[186.28,41.82621557],[186.29,133.96]]]
["bitfinex","SOLUSD",1755346490820,[[186.27,0.03],[186.25,0.03],[186.24,0.03],[186.23,5.39967854],[186.22,0.03]],[[186.28,23.4408313],[186.29,5.3680675],[186.3,4.45537621],[186.31,0.73],[186.32,26.0]]]
["bitfinex","SOLUSD",1755346533339,[[186.35,43.24620737],[186.33,4.7600228],[186.32,0.03],[184.76,0.99],[169.93,0.77127751]],[[186.39,4.7600228],[186.41,15.73621557],[186.42,5.36426189],[186.44,159.96],[186.45,60.5215434]]]
["bitfinex","SOLUSD",1755346556512,[[186.48,48.70252816],[186.46,26.0],[186.44,13.40913966],[186.41,0.5364519],[186.4,95.91367066]],[[186.53,4.7600228],[186.54,4.47259345],[186.55,26.7],[186.56,15.16621557],[186.6,142.79994609]]]
["bitfinex","SOLUSD",1755346586552,[[186.36,0.03],[186.34,0.03],[186.33,0.71],[186.32,0.03],[186.31,37.88]],[[186.37,28.79516947],[186.38,0.66],[186.39,171.78],[186.4,13.41235427],[186.41,10.96168988]]]
["bitfinex","SOLUSD",1755346627110,[[186.17,0.72],[186.14,5.40223562],[186.13,4.7900228],[186.12,0.03],[186.11,51.33262482]],[[186.19,4.8200228],[186.21,0.06],[186.22,19.73573321],[186.23,80.01123313],[186.24,133.9]]]
["bitfinex","SOLUSD",1755346650817,[[186.17,48.09145701],[186.15,0.03],[186.13,0.03],[186.12,39.46214831],[186.09,0.53737438]],[[186.2,0.06],[186.21,0.06],[186.22,19.86623837],[186.23,0.06],[186.24,0.06]]]
["bitfinex","SOLUSD",1755346716344,[[186.22,0.03],[186.21,0.03],[186.2,0.03],[186.18,0.03],[186.16,0.72]],[[186.23,72.11359643],[186.24,144.767337],[186.26,13.42268066],[186.27,5.9344529],[186.28,11.96714931]]]
["bitfinex","SOLUSD",1755346721140,[[186.22,5.4800228],[186.21,0.03],[186.2,5.40048845],[186.18,0.03],[186.17,0.03]],[[186.25,26.0],[186.27,19.86623837],[186.28,133.9],[186.31,5.1311399],[186.32,13.41795486]]]
["bitfinex","SOLUSD",1755346796645,[[186.29,49.21479492],[186.27,26.0],[186.26,13.45150893],[186.24,20.5621143],[186.23,16.9107338]],[[186.3,1e-08],[186.32,0.06],[186.34,0.06],[186.35,0.06],[186.36,0.06]]]
["bitfinex","SOLUSD",1755346839604,[[186.37,0.03],[186.36,0.03],[186.35,0.03],[186.33,0.03],[186.19,81.351173]],[[186.38,19.86623837],[186.39,13.55918053],[186.4,179.7852799],[186.41,17.73711463],[186.42,10.0]]]
["bitfinex","SOLUSD",1755346866227,[[186.33,0.72],[186.32,0.03],[186.3,4.7900228],[186.26,56.64085069],[186.24,26.03]],[[186.34,3.56168161],[186.35,30.7600228],[186.37,4.45140798],[186.38,141.41670585],[186.39,5.9344529]]]
["bitfinex","SOLUSD",1755346891963,[[186.29,0.03],[186.26,0.03],[186.21,0.71],[186.19,37.84],[186.18,5.40109035]],[[186.3,20.47390209],[186.32,19.86623837],[186.33,9.55259308],[186.34,20.32776353],[186.35,56.71994609]]]
["bitfinex","SOLUSD",1755346929589,[[185.98,0.2],[185.96,0.71],[185.93,5.37830207],[185.88,51.40930328],[185.87,26.0]],[[185.99,28.77883293],[186.01,68.8600228],[186.02,4.41984321],[186.04,13.43839237],[186.05,5.94771225]]]
["bitfinex","SOLUSD",1755346948309,[[185.88,0.68],[185.87,5.37984561],[185.86,7.53639637],[185.85,38.36],[185.83,13.45265991]],[[185.91,7.53639637],[185.92,3.50457815],[185.93,26.0],[185.94,29.76130181],[185.95,0.68]]]
["bitfinex","SOLUSD",1755346977239,[[185.77,0.03],[185.72,0.03],[185.7,43.68501301],[185.69,0.71],[185.63,38.76]],[[185.78,28.05215335],[185.79,30.78303396],[185.8,5.91725076],[185.81,38.34],[185.82,8.89994609]]]
["bitfinex","SOLUSD",1755347026080,[[185.8,0.7],[185.78,4.81587788],[185.77,0.03],[185.76,18.87151592],[185.69,30.4939364]],[[185.84,19.89209345],[185.86,26.67],[185.87,38.68],[185.88,5.38005192],[185.89,138.685878]]]
["bitfinex","SOLUSD",1755347050055,[[185.74,0.03],[185.72,0.03],[185.71,0.03],[185.69,0.7]],[[185.75,66.65789916],[185.76,7.54177626],[185.77,5.92127938],[185.79,18.24246152],[185.8,18.89994609]]]
["bitfinex","SOLUSD",1755347084504,[[185.74,0.03],[185.72,0.03],[185.71,0.03],[185.7,0.03],[185.69,5.38526424]],[[185.75,49.35522641],[185.78,20.48895059],[185.8,38.78],[185.81,13.4549808],[185.82,4.44276526]]]
["bitfinex","SOLUSD",1755347110416,[[185.8,10.21100273],[185.77,0.53830004],[185.76,13.45822566],[185.75,41.10621557],[185.74,26.94830431]],[[185.81,0.06],[185.83,0.06],[185.85,0.06],[185.86,0.06],[185.87,3.61061257]]]
["bitfinex","SOLUSD",1755347151402,[[185.85,38.56],[185.81,0.03],[185.79,0.03],[185.78,39.45661043],[185.76,15.14621557]],[[185.86,9.10430012],[185.87,0.06],[185.88,0.06],[185.9,4.51450499],[185.92,31.98127938]]]
["bitfinex","SOLUSD",1755347174095,[[185.77,0.03],[185.75,0.03],[185.7,0.69],[185.67,56.89323022],[185.58,3.12915571]],[[185.78,94.16586345],[185.79,6.94665941],[185.81,15.10621557],[185.82,17.898836],[185.84,5.92127938]]]
["bitfinex","SOLUSD",1755347223220,[[185.47,5.3916418],[185.46,4.79758632],[185.45,38.83],[185.44,0.32],[185.43,39.48176676]],[[185.48,3.55004947],[185.5,0.65],[185.51,9.18796332],[185.53,5.39000543],[185.62,21.92659479]]]
["bitfinex","SOLUSD",1755347225846,[[185.49,43.81758632],[185.47,5.3916418],[185.46,13.47938779],[185.45,0.03],[185.35,43.59758632]],[[185.5,0.06],[185.54,0.06],[185.55,0.65],[185.56,143.14796332],[185.58,70.66127938]]]
["bitfinex","SOLUSD",1755347287026,[[185.68,38.54],[185.65,5.38643326],[185.63,4.79758632],[185.62,39.49815315],[185.6,0.03]],[[185.69,5.46758632],[185.71,8.9535867],[185.74,26.0],[185.75,4.490377],[185.76,13.5187807]]]
["bitfinex","SOLUSD",1755347315069,[[185.95,93.53989182],[185.93,5.615228],[185.92,23.44619118],[185.9,34.41367582],[185.78,70.0501141]],[[185.96,1e-08],[186.01,0.65],[186.04,5.61522842],[186.08,33.51810756],[186.11,5.37341552]]]
["bitfinex","SOLUSD",1755347351987,[[186.1,38.5],[186.09,5.37366892],[186.08,41.10621557],[186.07,13.43522257],[186.04,5.49299548]],[[186.11,0.67000001],[186.13,0.06],[186.14,4.76762486],[186.17,9.78363009],[186.26,240.54510685]]]
["bitfinex","SOLUSD",1755347376040,[[186.32,62.03990374],[186.3,26.14],[186.26,51.01579037],[186.25,15.60012307],[186.17,26.36255669]],[[186.33,1e-08],[186.37,0.68],[186.4,7.49697714],[186.43,3.5677959],[186.45,5.36345032]]]
["bitfinex","SOLUSD",1755347425756,[[186.81,38.72],[186.78,4.75328634],[186.76,46.45615157],[186.73,0.14],[186.7,0.53561863]],[[186.82,0.7],[186.83,4.75328634],[186.85,0.06],[186.89,30.75328634],[186.92,5.34993611]]]
["bitfinex","SOLUSD",1755347427580,[[186.84,19.99950191],[186.83,39.27524594],[186.82,5.35274595],[186.8,13.3828109]],[[186.85,0.06],[186.92,0.7],[186.93,4.75328634],[186.96,5.34876715],[187.0,4.75328634]]]
["bitfinex","SOLUSD",1755347470444,[[187.08,39.6],[187.06,7.44997244],[187.04,18.71257484],[187.03,41.79621557],[186.89,26.21962269]],[[187.11,8.14997244],[187.15,3.54435512],[187.16,0.53455925],[187.17,5.34277745],[187.18,26.0]]]
["bitfinex","SOLUSD",1755347485676,[[187.01,0.03],[186.89,0.69],[186.88,52.07746709],[186.81,23.66997244],[186.8,10.0]],[[187.05,16.2329097],[187.07,37.86417769],[187.08,28.70859421],[187.1,60.54749495],[187.11,2.143221]]]
["bitfinex","SOLUSD",1755347516504,[[186.82,0.71],[186.81,5.3829167],[186.8,47.14997244],[186.79,0.03],[186.77,26.03]],[[186.85,7.44997244],[186.88,0.06],[186.9,1.21455925],[186.91,18.72565398],[187.54,59.33297396]]]
["bitfinex","SOLUSD",1755347536720,[[186.77,0.71],[186.75,12.8344867],[186.73,0.03],[186.72,15.10621557],[186.7,13.9257565]],[[186.79,0.06],[186.8,7.44997244],[186.83,5.41250283],[186.84,4.47449682],[186.88,39.72]]]
["bitfinex","SOLUSD",1755347568890,[[186.51,0.03],[186.46,0.69],[186.43,5.36387684],[186.42,15.10621557],[186.41,33.44997244]],[[186.52,73.06997244],[186.53,0.69],[186.54,5.89533977],[186.55,29.01196583],[186.57,10.0]]]
["bitfinex","SOLUSD",1755347590089,[[186.4,23.24618801],[186.39,5.36504844],[186.38,39.54],[186.37,39.41374016],[186.32,7.449972]],[[186.46,7.44997244],[186.47,0.53455925],[186.49,0.69],[186.53,17.83318395],[186.55,7.44997244]]]
["bitfinex","SOLUSD",1755347627928,[[186.59,60.40555958],[186.56,0.53602058],[186.55,102.19781017],[186.54,10.03],[186.52,26.83567788]],[[186.6,1e-08],[186.64,0.75],[186.66,0.06],[186.68,0.53455925],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755347683716,[[186.65,64.86099142],[186.63,0.03],[186.62,26.53584824],[186.61,15.57312705],[186.6,26.79424327]],[[186.66,1e-08],[186.68,0.06],[186.7,0.06],[186.71,4.28722481],[186.72,0.06]]]
["bitfinex","SOLUSD",1755347707265,[[186.59,5.3893021],[186.58,4.73715464],[186.57,38.95],[186.56,28.50619416],[186.54,0.03]],[[186.64,5.27171389],[186.66,1e-08],[186.67,3.58524315],[186.72,4.43073295],[186.74,10.0]]]
["bitfinex","SOLUSD",1755347746461,[[186.6,0.68],[186.59,0.03],[186.57,4.76715464],[186.55,0.03],[186.54,0.03]],[[186.61,0.06],[186.62,8.32678135],[186.63,0.59455925],[186.64,2.79541067],[186.65,26.77]]]
["bitfinex","SOLUSD",1755347776561,[[186.6,59.36995871],[186.59,0.03],[186.58,0.53596312],[186.57,26.03],[186.56,4.77374314]],[[186.61,0.06],[186.63,0.06],[186.65,0.06],[186.66,1e-08],[186.68,9.6474082]]]
["bitfinex","SOLUSD",1755347812688,[[186.67,51.2070059],[186.66,39.29573341],[186.65,0.71],[186.64,79.2],[186.63,29.47489636]],[[186.68,1e-08],[186.69,0.06],[186.7,0.72],[186.72,0.06],[186.79,3.59166191]]]
["bitfinex","SOLUSD",1755347842666,[[186.71,38.7],[186.69,5.35642367],[186.68,0.67],[186.67,4.77374314],[186.59,14.773743]],[[186.73,4.74374314],[186.74,0.39],[186.75,5.35476819],[186.78,5.27830239],[186.79,30.48945335]]]
["bitfinex","SOLUSD",1755347867264,[[186.73,0.66],[186.72,5.38551594],[186.71,38.65],[186.7,4.77374314],[186.69,13.39079827]],[[186.75,4.74374314],[186.77,3.60414087],[186.78,0.7],[186.79,5.88824709],[186.8,26.06]]]
["bitfinex","SOLUSD",1755347902111,[[186.79,64.43356436],[186.77,26.0],[186.75,13.38654118],[186.74,0.03],[186.73,21.493743]],[[186.8,0.06],[186.84,0.06],[186.86,5.47374314],[186.87,5.88587753],[186.88,3.59255795]]]
["bitfinex","SOLUSD",1755347969693,[[186.68,0.03],[186.67,0.03],[186.66,0.03],[186.65,0.74],[186.63,5.35811712]],[[186.69,12.8442894],[186.7,5.35618639],[186.72,38.79],[186.73,17.92721508],[186.74,26.0]]]
["bitfinex","SOLUSD",1755347992908,[[186.7,38.34],[186.69,10.10017593],[186.68,0.68],[186.67,26.03],[186.66,15.13621557]],[[186.72,1e-08],[186.73,0.06],[186.74,8.94014703],[186.75,6.09475351],[186.76,0.06]]]
["bitfinex","SOLUSD",1755348031962,[[186.62,1e-08],[186.6,0.03],[186.59,0.03],[186.56,0.03],[186.55,0.69]],[[186.63,85.93543408],[186.64,4.28480427],[186.65,6.65056346],[186.66,23.39385189],[186.67,139.87415333]]]
["bitfinex","SOLUSD",1755348052702,[[186.41,0.7],[186.39,5.39508352],[186.38,7.46527203],[186.33,77.71665507],[186.28,42.20548448]],[[186.44,11.95632155],[186.45,5.36362761],[186.47,38.97],[186.49,147.305812],[186.51,19.39393144]]]
["bitfinex","SOLUSD",1755348084097,[[186.48,4.7488541],[186.47,43.6827781],[186.44,13.40913966],[186.42,26.0],[186.41,0.03]],[[186.5,3.99754206],[186.52,4.13084254],[186.53,0.72],[186.54,5.4208527],[186.56,4.50967929]]]
["bitfinex","SOLUSD",1755348108301,[[186.39,0.03],[186.38,0.03],[186.33,0.71],[186.28,5.36822098],[186.09,53.76531851]],[[186.4,44.41270065],[186.41,0.53455925],[186.42,174.350943],[186.43,17.91983839],[186.44,10.0]]]
["bitfinex","SOLUSD",1755348162036,[[186.35,25.90131598],[186.34,30.7488541],[186.32,0.53671103],[186.31,51.71818558],[186.3,10.0]],[[186.36,0.06],[186.39,0.06],[186.41,0.06],[186.42,0.06],[186.44,0.06]]]
["bitfinex","SOLUSD",1755348204259,[[186.32,0.03],[186.31,48.37624912],[186.3,0.68],[186.28,0.03],[186.27,41.10621557]],[[186.36,6.03596927],[186.37,8.35391458],[186.38,0.59455925],[186.39,26.06],[186.4,0.06]]]
["bitfinex","SOLUSD",1755348212398,[[186.32,38.29],[186.3,4.7788541],[186.29,6.01788608],[186.28,0.03],[186.23,110.7966424]],[[186.35,0.67],[186.36,4.74885411],[186.38,13.56881867],[186.39,0.06],[186.4,0.06]]]
["bitfinex","SOLUSD",1755348265406,[[186.3,0.03],[186.29,4.7488541],[186.28,5.39824611],[186.27,0.67],[186.26,38.27]],[[186.31,3.60510203],[186.33,0.71],[186.34,5.42662375],[186.35,9.27380299],[186.36,0.53455926]]]
["bitfinex","SOLUSD",1755348310762,[[186.37,0.03],[186.36,38.14],[186.34,10.11526842],[186.3,13.44889726],[186.27,0.03]],[[186.38,0.69],[186.39,0.06],[186.4,4.8088541],[186.41,9.56440437],[186.42,26.06]]]
["bitfinex","SOLUSD",1755348335196,[[186.37,0.03],[186.36,0.03],[186.33,0.03],[186.31,38.15],[186.3,0.03]],[[186.38,11.3387959],[186.4,3.59806263],[186.41,20.07576148],[186.42,26.0],[186.44,32.75233429]]]
["bitfinex","SOLUSD",1755348372229,[[186.37,0.03],[186.35,0.03],[186.33,0.03],[186.32,0.03],[186.31,38.87]],[[186.38,18.92222435],[186.39,38.12],[186.4,4.50100959],[186.42,45.34378691],[186.5,38.73628713]]]
["bitfinex","SOLUSD",1755348399554,[[186.34,0.03],[186.33,1e-08],[186.32,0.74],[186.31,5.39737139],[186.3,4.7788541]],[[186.35,34.88486142],[186.37,43.48571922],[186.38,6.71650465],[186.39,14.08305641],[186.43,133.9]]]
["bitfinex","SOLUSD",1755348458207,[[186.27,5.47085904],[186.26,43.50883925],[186.24,15.10621557],[186.23,18.18475532],[186.2,26.53705692]],[[186.28,0.06],[186.3,3.59842021],[186.32,0.53455925],[186.33,5.42687213],[186.34,4.49865804]]]
["bitfinex","SOLUSD",1755348501569,[[186.34,38.1],[186.33,0.03],[186.32,10.12794655],[186.31,0.03],[186.3,0.69]],[[186.35,4.383265],[186.37,0.59455925],[186.38,10.18632138],[186.39,4.55865804],[186.4,0.06]]]
["bitfinex","SOLUSD",1755348538603,[[186.37,64.00274505],[186.36,26.53659583],[186.35,13.41505083],[186.34,4.76085904],[186.33,89.23]],[[186.39,1e-08],[186.4,0.06],[186.41,0.06],[186.42,0.06],[186.48,0.59455925]]]
["bitfinex","SOLUSD",1755348571545,[[186.4,0.03],[186.36,38.09],[186.35,0.03],[186.33,4.79085904],[186.32,6.08699112]],[[186.41,18.43843138],[186.42,31.09321729],[186.43,0.06],[186.44,172.04],[186.45,24.24572472]]]
["bitfinex","SOLUSD",1755348645133,[[186.62,37.96],[186.61,0.03],[186.59,5.38926719],[186.58,15.10621557],[186.57,0.03]],[[186.63,0.68],[186.64,4.76085904],[186.65,0.06],[186.67,0.59455925],[186.68,5.35677163]]]
["bitfinex","SOLUSD",1755348648233,[[186.62,37.96],[186.61,0.03],[186.59,0.03],[186.58,10.12039014],[186.57,0.03]],[[186.63,5.43085904],[186.64,5.35792988],[186.65,0.06],[186.66,3.57029527],[186.67,32.02541825]]]
["bitfinex","SOLUSD",1755348692385,[[186.66,38.6],[186.65,4.76085904],[186.64,15.10621557],[186.62,26.03],[186.61,13.42679601]],[[186.7,4.26227323],[186.71,4.76085904],[186.72,5.35568227],[186.74,0.59455925],[186.75,30.55580241]]]
["bitfinex","SOLUSD",1755348750928,[[186.88,43.21098284],[186.85,33.93652667],[186.78,4.76085904],[186.77,26.76996575],[186.76,14.19013846]],[[186.9,0.68],[186.91,4.76085904],[186.94,8.93865292],[186.95,26.53455925],[186.99,185.13009171]]]
["bitfinex","SOLUSD",1755348771941,[[186.8,38.56],[186.79,0.03],[186.78,5.35365798],[186.77,4.79085904],[186.76,15.10621557]],[[186.82,4.76085904],[186.83,3.59656811],[186.84,6.07218754],[186.85,26.53455925],[186.87,4.4870967]]]
["bitfinex","SOLUSD",1755348810179,[[186.72,0.75],[186.71,5.3858561],[186.7,0.03],[186.69,4.79085904],[186.68,15.13621557]],[[186.74,4.76085904],[186.76,0.53455925],[186.77,9.6201607],[186.79,159.9],[187.71,95.58645335]]]
["bitfinex","SOLUSD",1755348831616,[[186.72,6.06545499],[186.71,37.85],[186.7,4.79085904],[186.69,0.03],[186.68,0.03]],[[186.73,3.60502937],[186.74,0.06],[186.75,4.00565113],[186.76,4.82085904],[186.77,1.25455925]]]
["bitfinex","SOLUSD",1755348870924,[[186.61,5.35876962],[186.6,30.76085904],[186.58,0.64],[186.57,53.01621557],[186.56,0.03]],[[186.64,5.24757855],[186.65,4.76085904],[186.66,10.0351147],[186.67,11.36257357],[186.68,0.06]]]
["bitfinex","SOLUSD",1755348905066,[[186.48,5.56240514],[186.47,5.46085904],[186.45,37.84],[186.42,18.8894608],[186.38,30.44873887]],[[186.53,9.58237583],[186.54,9.86542801],[186.56,16.115603],[186.57,63.82],[186.58,21.12274802]]]
["bitfinex","SOLUSD",1755348968794,[[186.7,37.8],[186.69,5.3563991],[186.68,4.76085904],[186.67,0.03],[186.66,26.66]],[[186.71,8.77329662],[186.73,0.06],[186.74,10.83739149],[186.75,5.94933917],[186.76,0.06]]]
["bitfinex","SOLUSD",1755348973470,[[186.7,47.91704543],[186.68,0.66],[186.67,13.4222694],[186.66,26.0],[186.65,15.13621557]],[[186.71,3.60247354],[186.72,4.51082308],[186.73,0.72],[186.74,0.06],[186.75,6.07653245]]]
["bitfinex","SOLUSD",1755349065010,[[186.69,10.78733233],[186.68,37.76],[186.67,15.10621557],[186.66,13.39333547],[186.65,0.56576212]],[[186.7,0.06],[186.71,0.06],[186.72,0.06],[186.73,0.06],[186.74,0.75]]]
["bitfinex","SOLUSD",1755349094143,[[186.71,47.83675856],[186.7,0.68],[186.69,41.10621557],[186.68,13.39130398],[186.67,4.76085904]],[[186.72,0.06],[186.73,0.06],[186.74,0.06],[186.75,0.72],[186.76,0.06]]]
["bitfinex","SOLUSD",1755349134375,[[186.77,43.25417893],[186.76,26.0],[186.75,4.76085904],[186.74,15.76621557],[186.73,13.38831467]],[[186.78,1e-08],[186.79,0.06],[186.8,4.82085904],[186.81,0.06],[186.82,0.13]]]
["bitfinex","SOLUSD",1755349163641,[[186.9,37.94],[186.88,0.66],[186.87,5.35126376],[186.85,30.76085904],[186.82,15.238618]],[[186.91,8.34441881],[186.92,0.53455925],[186.93,15.23861842],[186.94,0.29],[186.96,4.58426764]]]
["bitfinex","SOLUSD",1755349203393,[[186.89,0.71],[186.87,5.38128321],[186.86,4.76085904],[186.85,13.37935809],[186.84,26.03]],[[186.9,3.59297467],[186.93,0.53455925],[186.95,4.49298566]]]
["bitfinex","SOLUSD",1755349224016,[[186.89,0.03],[186.88,0.03],[186.87,0.73],[186.85,5.38163777],[186.84,0.03]],[[186.9,8.87956568],[186.92,0.71],[186.93,31.34983112],[186.95,42.73298566],[187.11,159.94377579]]]
["bitfinex","SOLUSD",1755349280098,[[186.98,11.56887889],[186.96,38.14],[186.95,39.37198602],[186.94,0.53493099],[186.93,19.42535088]],[[186.99,10.22949212],[187.01,0.06],[187.02,3.58914444],[187.03,0.06],[187.04,0.7]]]
["bitfinex","SOLUSD",1755349314636,[[187.26,48.81088206],[187.24,0.69],[187.21,39.35361774],[187.2,15.10621557],[187.17,46.71630524]],[[187.27,3.55907909],[187.3,0.69],[187.31,4.49298566],[187.32,11.38377015],[187.33,37.88]]]
["bitfinex","SOLUSD",1755349336148,[[187.35,6.23071332],[187.34,43.33788833],[187.31,26.0],[187.29,15.6401469],[187.26,3.45042588]],[[187.36,24.06648434],[187.38,0.06],[187.4,0.06],[187.41,6.75527257],[187.42,4.43850613]]]
["bitfinex","SOLUSD",1755349360390,[[187.36,15.10621557],[187.35,11.56831673],[187.34,51.83793562],[187.33,5.51071332],[187.31,26.0]],[[187.38,11.02107527],[187.44,0.71],[187.45,9.94921945],[187.48,6.01653245],[187.5,37.96]]]
["bitfinex","SOLUSD",1755349391994,[[187.42,43.35554684],[187.41,6.23071332],[187.4,13.3401711],[187.37,15.10621557],[187.36,0.53373185]],[[187.44,0.06],[187.46,5.51071332],[187.47,3.58097553],[187.48,0.68],[187.49,5.33384017]]]
["bitfinex","SOLUSD",1755349429227,[[187.41,0.68],[187.4,43.17617929],[187.38,5.54071332],[187.37,13.34212802],[187.34,15.13621557]],[[187.44,5.57071332],[187.46,1.31455925],[187.48,9.81439567],[187.5,37.9],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755349444452,[[187.42,49.40632318],[187.39,13.3407528],[187.38,15.13621557],[187.36,6.13444485],[187.35,120.30621557]],[[187.43,0.06],[187.44,0.06],[187.46,0.06],[187.48,5.57071332],[187.49,4.48955397]]]
["bitfinex","SOLUSD",1755349508612,[[187.47,37.8],[187.43,31.51071332],[187.41,0.71],[187.4,20.67692857],[187.34,0.03]],[[187.48,6.25071332],[187.49,0.06],[187.51,0.06],[187.54,5.08411322],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755349532756,[[187.38,37.83],[187.36,0.03],[187.35,26.0],[187.34,6.24071332],[187.32,17.27450957]],[[187.4,6.17071332],[187.44,5.86967268],[187.45,3.58021787],[187.46,2.138294],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755349570420,[[187.39,0.03],[187.38,0.03],[187.37,0.03],[187.36,0.03],[187.35,0.03]],[[187.4,9.10300511],[187.41,0.53455925],[187.43,26.0],[187.44,5.51071332],[187.45,42.29417984]]]
["bitfinex","SOLUSD",1755349591135,[[187.42,6.01536246],[187.39,34.68114613],[187.38,0.03],[187.37,51.25204276],[187.35,15.13621557]],[[187.45,8.65114613],[187.46,3.58457731],[187.47,1.25455925],[187.48,0.06],[187.49,5.39366358]]]
["bitfinex","SOLUSD",1755349633783,[[187.48,41.10621557],[187.47,21.78342227],[187.46,43.13447135],[187.44,18.85086131],[187.43,26.6757548]],[[187.49,0.06],[187.5,0.06],[187.51,0.06],[187.57,0.61029996],[187.58,4.48098077]]]
["bitfinex","SOLUSD",1755349656906,[[187.51,5.3330489],[187.49,26.03],[187.48,0.69],[187.47,28.47153147],[187.32,9.3164187]],[[187.55,9.9464187],[187.57,1.14485921],[187.58,15.04839103],[187.61,0.06],[187.62,41.048391]]]
["bitfinex","SOLUSD",1755349707261,[[187.64,68.82214222],[187.63,13.32355688],[187.62,0.03],[187.61,36.46832046],[187.6,35.33363717]],[[187.67,1e-08],[187.69,0.06],[187.74,4.22451262],[187.77,9.81819642],[187.78,11.92827636]]]
["bitfinex","SOLUSD",1755349710595,[[187.66,78.85242327],[187.64,0.69],[187.63,13.32355688],[187.62,15.13621557],[187.61,26.65012446]],[[187.67,1e-08],[187.69,0.06],[187.7,0.65],[187.73,13.39270904],[187.74,5.32671934]]]
["bitfinex","SOLUSD",1755349757942,[[187.93,5.45363839],[187.91,5.32164128],[187.89,0.56],[187.87,26.0],[187.86,13.30778239]],[[187.94,0.53455925],[187.95,3.94818552],[187.96,3.55152617],[187.97,0.66],[187.98,10.77343006]]]
["bitfinex","SOLUSD",1755349777086,[[187.93,10.77476859],[187.9,39.38],[187.89,13.30516281],[187.88,31.45363839],[187.86,0.03]],[[187.94,0.06],[187.95,0.53455925],[187.96,3.57428313],[187.97,0.66],[187.99,5.45363839]]]
["bitfinex","SOLUSD",1755349809716,[[187.86,0.03],[187.84,0.03],[187.82,0.03],[187.78,5.48363839],[187.76,43.93587967]],[[187.87,19.58009583],[187.88,43.05114366],[187.89,9.792853],[187.9,13.30546497],[187.91,42.01653245]]]
["bitfinex","SOLUSD",1755349829269,[[187.79,5.45363839],[187.78,5.35531302],[187.77,0.56],[187.76,0.03],[187.74,0.03]],[[187.83,0.53455925],[187.84,0.66],[187.85,10.83712722],[187.87,38.66],[187.89,165.973638]]]
["bitfinex","SOLUSD",1755349868182,[[187.72,6.01363839],[187.7,5.35746149],[187.69,0.2],[187.68,0.03],[187.64,38.32]],[[187.76,0.53455925],[187.77,9.63448832],[187.78,43.99363839],[187.79,0.06],[187.81,4.52723274]]]
["bitfinex","SOLUSD",1755349896238,[[187.84,36.77731811],[187.83,0.03],[187.82,44.16335341],[187.81,13.31081715],[187.79,0.53250971]],[[187.85,0.06],[187.87,0.06],[187.88,0.69],[187.89,0.06],[187.91,5.98819764]]]
["bitfinex","SOLUSD",1755349960682,[[187.9,0.03],[187.88,0.03],[187.86,38.23],[187.85,5.32333999],[187.84,5.45363839]],[[187.91,15.57938717],[187.94,13.30249465],[187.96,15.23636133],[187.98,26.0],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755349997723,[[187.94,69.46076544],[187.92,5.45363839],[187.91,18.669626],[187.9,0.03],[187.89,15.10621557]],[[187.96,0.06],[187.97,3.57960813],[187.98,6.19363839],[188.0,0.06],[188.01,0.59455925]]]
["bitfinex","SOLUSD",1755350030460,[[187.99,90.41928584],[187.97,0.53199978],[187.96,13.30013636],[187.95,4.22632177],[187.94,42.59323522]],[[188.0,1e-08],[188.01,0.06],[188.02,0.06],[188.04,0.06],[188.05,1.30419442]]]
["bitfinex","SOLUSD",1755350063005,[[188.0,38.04],[187.99,5.34934999],[187.96,39.30013636],[187.95,5.45363839],[187.93,0.47]],[[188.01,6.1536384],[188.02,0.06],[188.05,5.92195924],[188.07,5.06749281],[188.08,6.153638]]]
["bitfinex","SOLUSD",1755350100255,[[187.99,43.36943188],[187.98,5.48363839],[187.97,26.47],[187.96,0.53202809],[187.95,13.33140994]],[[188.0,7.98319867],[188.01,1e-08],[188.02,0.76],[188.03,0.06],[188.04,5.51363839]]]
["bitfinex","SOLUSD",1755350124966,[[188.04,47.92],[188.0,0.67],[187.99,110.54933089],[187.98,0.03],[187.97,5.48363839]],[[188.05,6.14363839],[188.07,5.31716913],[188.09,13.29150938],[188.1,5.45363839],[188.11,20.55985457]]]
["bitfinex","SOLUSD",1755350163831,[[187.99,79.89943188],[187.98,15.10621557],[187.97,79.2],[187.96,13.30017384],[187.91,36.63732825]],[[188.0,0.06],[188.08,0.77],[188.11,9.01094545],[188.12,26.0],[189.19,996.74153334]]]
["bitfinex","SOLUSD",1755350183850,[[188.09,37.84],[188.07,10.0],[188.04,79.91],[188.03,5.31824716],[188.02,26.03]],[[188.1,11.47995949],[188.14,0.06],[188.15,19.51124394],[188.16,26.0],[188.18,26.5703252]]]
["bitfinex","SOLUSD",1755350257728,[[188.13,95.19547334],[188.12,37.82],[188.11,26.0],[188.1,5.45363839],[188.09,13.29118709]],[[188.14,4.04414225],[188.15,0.06],[188.16,5.51363839],[188.17,4.34513889],[188.18,0.06]]]
["bitfinex","SOLUSD",1755350289867,[[188.39,47.66],[188.37,0.68],[188.36,84.44895109],[188.33,5.43957668],[188.32,26.0]],[[188.4,9.42740247],[188.42,6.0473444],[188.46,13.32582318],[188.47,17.74823764],[188.55,136.67384999]]]
["bitfinex","SOLUSD",1755350309135,[[188.35,53.73957668],[188.32,97.72538657],[188.3,26.03],[188.29,15.10621557],[188.25,13.12654074]],[[188.36,7.53491441],[188.39,0.06],[188.4,4.54241364],[188.41,0.06],[188.42,0.06]]]
["bitfinex","SOLUSD",1755350345976,[[188.38,153.2942114],[188.37,26.0],[188.35,13.27282642],[188.33,30.2094823],[188.18,26.31524967]],[[188.39,0.06],[188.4,0.06],[188.41,0.06],[188.42,3.5711756],[188.43,0.06]]]
["bitfinex","SOLUSD",1755350364686,[[188.43,47.7],[188.41,0.69],[188.39,5.3080777],[188.38,79.14],[188.37,0.03]],[[188.44,5.43957668],[188.45,5.30660624],[188.47,4.27148646],[188.5,17.7452764],[188.8,29.82306922]]]
["bitfinex","SOLUSD",1755350387709,[[188.51,37.68],[188.5,10.0],[188.48,0.68],[188.47,84.44581928],[188.44,5.43957668]],[[188.52,5.43957668],[188.53,6.00421702],[188.54,0.06],[188.55,3.55786246],[188.56,0.06]]]
["bitfinex","SOLUSD",1755350423566,[[188.39,10.03],[188.38,37.64],[188.37,0.72],[188.35,5.33921954],[188.33,84.60957668]],[[188.4,5.43957668],[188.42,5.30735359],[188.43,0.71],[188.45,7.89506755],[188.54,228.14649744]]]
["bitfinex","SOLUSD",1755350489762,[[188.44,163.50630561],[188.41,13.26841922],[188.38,15.10621557],[188.37,25.97],[188.34,26.54773282]],[[188.47,0.06],[188.48,0.66],[188.49,0.06],[188.5,5.43957668],[188.52,5.30452924]]]
["bitfinex","SOLUSD",1755350517666,[[188.5,68.65629622],[188.48,105.8151863],[188.47,23.26414429],[188.46,0.03],[188.45,2.125004]],[[188.51,1e-08],[188.53,0.06],[188.54,0.68],[188.6,9.93958768],[189.03,50.38437493]]]
["bitfinex","SOLUSD",1755350545208,[[188.71,46.82],[188.67,5.30023923],[188.64,18.69207018],[188.63,26.71],[188.62,0.53016647]],[[188.72,6.10957668],[188.74,5.29835884],[188.75,3.55659134],[188.76,5.43957668],[188.79,13.24277103]]]
["bitfinex","SOLUSD",1755350580025,[[188.68,14.5799788],[188.66,0.71],[188.65,0.03],[188.64,42.97957668],[188.62,13.25371004]],[[188.69,7.51163825],[188.7,5.43957668],[188.72,0.65],[188.74,9.72584396],[188.76,48.95538385]]]
["bitfinex","SOLUSD",1755350610860,[[188.33,9.28],[188.31,0.72],[188.3,5.31064288],[188.28,0.03],[188.27,31.46957668]],[[188.34,5.43957668],[188.37,5.36870096],[188.38,0.66],[188.39,0.06],[188.4,37.92]]]
["bitfinex","SOLUSD",1755350634286,[[188.34,9.31],[188.32,6.00005417],[188.3,43.25957668],[188.23,52.52202939],[188.19,39.50810043]],[[188.35,12.94044816],[188.37,4.50803329],[188.38,6.00845949],[188.39,0.06],[188.4,5.95580717]]]
["bitfinex","SOLUSD",1755350703949,[[188.04,9.48],[188.03,0.71],[188.01,5.31870847],[187.98,46.85463843],[187.97,26.0]],[[188.05,5.43957668],[188.06,7.51823261],[188.09,0.65],[188.1,47.55023185],[188.11,53.8861347]]]
["bitfinex","SOLUSD",1755350706236,[[188.06,9.28],[188.04,0.2],[187.99,84.63957668],[187.98,54.71383992],[187.55,110.03865863]],[[188.09,0.65],[188.1,10.75589778],[188.11,63.68],[188.12,19.55687074],[188.13,13.7247924]]]
["bitfinex","SOLUSD",1755350759986,[[187.97,0.03],[187.96,9.28],[187.95,0.68],[187.94,0.03],[187.93,5.3210989]],[[187.98,28.07858242],[187.99,69.01948044],[188.0,10.64],[188.02,17.76719792],[188.04,0.06]]]
["bitfinex","SOLUSD",1755350805526,[[188.13,137.58684124],[188.11,0.03],[188.1,31.4413679],[188.09,23.32102874],[188.08,15.10621557]],[[188.14,0.06],[188.19,0.73],[188.2,3.5559702],[188.22,5.4413679],[188.23,5.37272954]]]
["bitfinex","SOLUSD",1755350829949,[[188.18,52.254061],[188.17,5.4413679],[188.14,26.67],[188.13,92.48868335],[188.12,15.10621557]],[[188.19,4.30911455],[188.21,0.06],[188.22,5.4413679],[188.23,0.06],[188.3,55.23858129]]]
["bitfinex","SOLUSD",1755350858082,[[188.23,46.9],[188.19,5.31372684],[188.17,84.6413679],[188.15,26.67],[188.14,13.31758277]],[[188.24,13.64547489],[188.25,5.37208499],[188.27,4.46139319],[188.28,0.06],[188.29,0.06]]]
["bitfinex","SOLUSD",1755350904631,[[188.29,52.83246355],[188.28,15.10621557],[188.27,10.0],[188.25,0.67],[188.24,47.83420314]],[[188.31,0.06],[188.35,0.06],[188.36,0.75],[188.39,3.56969158],[188.4,5.4413679]]]
["bitfinex","SOLUSD",1755350932348,[[188.29,9.28],[188.27,37.58],[188.26,0.7],[188.24,84.6713679],[188.23,0.03]],[[188.3,5.4413679],[188.31,4.28415222],[188.33,16.024665],[188.34,26.0],[188.35,19.61911663]]]
["bitfinex","SOLUSD",1755351012404,[[188.26,9.28],[188.24,37.57],[188.23,0.03],[188.22,0.67],[188.21,5.3431404]],[[188.27,23.4643892],[188.3,47.9631209],[188.31,0.06],[188.32,42.82306135],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755351060090,[[188.34,99.22389999],[188.33,196.64],[188.31,28.38219666],[188.29,10.0],[188.28,26.55522399]],[[188.35,0.06],[188.36,0.1],[188.37,0.74],[188.39,3.62851696],[188.4,5.43435343]]]
["bitfinex","SOLUSD",1755351083429,[[188.44,263.83435343],[188.43,26.0],[188.41,5.57551753],[188.4,15.10621557],[188.39,10.66]],[[188.45,0.68000001],[188.49,5.49435343],[188.51,0.06],[188.52,3.55433301],[188.53,13.26088594]]]
["bitfinex","SOLUSD",1755351118685,[[188.44,0.03],[188.43,5.44006889],[188.42,46.73],[188.4,0.03],[188.38,5.33837326]],[[188.45,18.93158412],[188.47,26.0],[188.48,20.38937997],[188.49,0.06],[188.51,5.9942069]]]
["bitfinex","SOLUSD",1755351141426,[[188.36,9.95],[188.34,37.42],[188.32,10.74442609],[188.3,0.03],[188.29,13.27695093]],[[188.37,7.52017644],[188.38,5.43435343],[188.4,30.43575197],[188.41,5.98779103],[188.42,15.10621557]]]
["bitfinex","SOLUSD",1755351161658,[[188.35,46.7],[188.33,0.67],[188.31,10.74473562],[188.3,0.03],[188.28,0.03]],[[188.36,7.51763338],[188.37,5.43435343],[188.38,5.30849619],[188.39,4.4516163],[188.4,0.68]]]
["bitfinex","SOLUSD",1755351205445,[[188.43,58.56206504],[188.41,26.0],[188.4,13.26916698],[188.37,25.10621557],[188.32,34.14050085]],[[188.45,0.06],[188.47,0.06],[188.49,3.62581364],[188.5,0.7],[188.51,5.49435343]]]
["bitfinex","SOLUSD",1755351273857,[[188.25,0.03],[188.23,0.03],[188.22,0.2],[188.21,0.03],[188.2,9.28]],[[188.27,71.47707342],[188.3,7.31308864],[188.31,13.27598109],[188.32,5.43435343],[188.67,50.38437493]]]
["bitfinex","SOLUSD",1755351298998,[[188.2,0.03],[188.18,0.7],[188.17,9.28],[188.16,0.03],[188.15,5.3148023]],[[188.21,54.00532398],[188.22,42.79301017],[188.23,4.42195366],[188.24,0.69],[188.26,8.09326963]]]
["bitfinex","SOLUSD",1755351313003,[[188.16,0.7],[188.14,9.31],[188.11,5.43435343],[188.07,79.4],[188.01,75.07338383]],[[188.17,38.94517226],[188.18,5.96328763],[188.21,24.74313633],[188.23,13.28186285],[188.26,44.09629343]]]
["bitfinex","SOLUSD",1755351366822,[[188.19,136.66813205],[188.16,39.98600435],[188.15,15.10621557],[188.14,26.60497178],[188.09,30.15460565]],[[188.2,0.74],[188.22,0.06],[188.23,3.97153315],[188.24,0.06],[188.26,5.49435343]]]
["bitfinex","SOLUSD",1755351405366,[[188.07,0.2],[188.05,8.56],[188.03,0.66],[188.01,79.4],[187.92,10.0]],[[188.08,9.68767784],[188.09,26.0],[188.11,15.10621557],[188.12,50.35944771],[188.5,38.76998998]]]
["bitfinex","SOLUSD",1755351428216,[[188.14,8.56],[188.1,37.44],[188.09,6.02632121],[188.07,31.63435343],[187.97,15.97827]],[[188.15,13.61087316],[188.16,5.37468119],[188.18,30.44391968],[188.19,0.06],[188.34,14.91153461]]]
["bitfinex","SOLUSD",1755351497629,[[188.31,8.59],[188.3,0.03],[188.29,37.51],[188.28,0.03],[188.27,79.89999998]],[[188.32,15.39466383],[188.34,3.56405791],[188.35,4.42244459],[188.36,55.20759459],[188.37,31.16833157]]]
["bitfinex","SOLUSD",1755351500342,[[188.31,8.59],[188.3,0.03],[188.29,38.22],[188.28,5.34112581],[188.27,79.22999998]],[[188.32,12.9583655],[188.34,6.02974923],[188.35,4.51482037],[188.38,69.40328763],[188.41,10.44692076]]]
["bitfinex","SOLUSD",1755351577475,[[188.29,9.26],[188.28,0.03],[188.27,42.74144155],[188.26,79.19999998],[188.25,5.46435343]],[[188.3,12.98203087],[188.33,10.46170724],[188.34,9.26],[188.35,52.56621557],[188.36,5.96328763]]]
["bitfinex","SOLUSD",1755351614273,[[188.44,72.39797082],[188.43,5.43435343],[188.42,5.27807536],[188.4,23.26960009],[187.71,37.84416206]],[[188.45,1e-08],[188.51,0.71],[188.54,5.43435343],[188.57,29.20030529],[188.6,30.31009497]]]
["bitfinex","SOLUSD",1755351642624,[[188.25,37.55],[188.24,0.66],[188.23,0.03],[188.22,0.03],[188.21,26.03]],[[188.26,5.43435343],[188.28,5.3112953],[188.3,0.72],[188.32,18.71014078],[188.46,15.951931]]]
["bitfinex","SOLUSD",1755351663254,[[188.0,0.72],[187.99,5.31943188],[187.96,19.29708379],[187.95,37.86],[187.29,29.11089389]],[[188.02,5.43435343],[188.07,26.0],[188.09,38.63],[188.1,5.43435343],[188.14,18.57032699]]]
["bitfinex","SOLUSD",1755351696201,[[187.96,0.03],[187.95,0.03],[187.94,0.03],[187.93,38.17],[187.92,9.25413694]],[[187.97,7.50974862],[187.98,9.25413694],[188.0,4.44118417],[188.01,0.7],[188.02,5.96698501]]]
["bitfinex","SOLUSD",1755351744532,[[188.03,38.75],[188.02,79.2],[188.01,5.34878539],[187.98,48.54401974],[187.97,0.03]],[[188.04,9.24511247],[188.07,5.98717953],[188.08,0.06],[188.1,4.51081655],[209.0,1.1]]]
["bitfinex","SOLUSD",1755351775194,[[188.17,37.9],[188.12,5.31555062],[188.11,0.66],[188.1,5.47322809],[188.09,41.10621557]],[[188.19,6.14322809],[188.21,9.00593864],[188.22,31.41293182],[188.23,13.28198715],[188.29,49.41021301]]]
["bitfinex","SOLUSD",1755351812534,[[188.06,0.03],[188.05,0.03],[188.04,0.03],[187.99,3.16297702]],[[188.07,6.13322809],[188.08,3.56325265],[188.09,84.24281932],[188.1,18.73452375],[188.13,10.7591464]]]
["bitfinex","SOLUSD",1755351838191,[[187.94,0.69],[187.93,0.03],[187.9,79.23],[187.87,13.30648583],[187.86,20.54944366]],[[187.95,9.38578967],[187.96,28.132253],[187.98,38.5],[187.99,5.50322809],[188.07,8.94692076]]]
["bitfinex","SOLUSD",1755351883458,[[187.78,0.69],[187.73,79.2],[187.72,13.31731544],[187.7,38.34],[187.66,42.08705743]],[[187.81,5.44322809],[187.83,0.69],[187.85,26.0],[187.86,43.14332744],[187.87,3.56431345]]]
["bitfinex","SOLUSD",1755351905174,[[187.83,5.32396315],[187.82,37.92],[187.8,6.11322809],[187.79,13.31204786],[187.78,41.10621557]],[[187.85,5.44322809],[187.86,0.69],[187.88,3.56109153],[187.9,5.38207149],[187.95,51.30195957]]]
["bitfinex","SOLUSD",1755351927043,[[187.71,84.55733373],[187.7,38.05],[187.69,6.18322809],[187.68,13.35019786],[187.6,15.443228]],[[187.74,5.44322809],[187.75,0.67],[187.78,8.90171016],[187.79,26.0],[187.83,13.31027219]]]
["bitfinex","SOLUSD",1755351955697,[[187.78,38.38],[187.76,84.52574174],[187.74,15.77621557],[187.73,9.26835037],[187.72,13.31763777]],[[187.79,16.76824294],[187.83,14.65231814],[187.84,30.51081655],[187.85,0.06],[187.89,34.05313633]]]
["bitfinex","SOLUSD",1755352021086,[[187.71,0.03],[187.68,5.32814418],[187.66,117.38]],[[187.74,55.65631799],[187.76,26.06],[187.77,5.4613686],[187.78,13.37373777],[187.79,21.07320058]]]
["bitfinex","SOLUSD",1755352022773,[[187.62,0.72],[187.59,84.53077456],[187.57,38.06],[187.55,20.56758417],[187.54,13.33015742]],[[187.63,5.4613686],[187.65,3.56849568],[187.66,47.34739166],[187.67,38.72],[187.69,4.4606196]]]
["bitfinex","SOLUSD",1755352073598,[[187.58,0.03],[187.56,0.03],[187.53,0.03],[187.5,39.94],[187.48,0.68]],[[187.59,43.35436972],[187.6,19.61757904],[187.61,5.32540184],[187.62,19.29200422],[187.64,65.04621557]]]
["bitfinex","SOLUSD",1755352100631,[[187.65,5.32878691],[187.64,40.0],[187.63,9.97344541],[187.6,28.43223872],[187.57,0.53313429]],[[187.69,12.83787626],[187.7,0.06],[187.71,0.532907],[187.72,5.93714138],[187.74,4.43310486]]]
["bitfinex","SOLUSD",1755352122641,[[187.6,0.68],[187.59,39.54],[187.58,14.62440135],[187.55,13.3293179],[187.54,26.0]],[[187.61,3.56057944],[187.63,9.29344541],[187.66,9.76212333],[187.67,1.082907],[187.68,31.96698501]]]
["bitfinex","SOLUSD",1755352149570,[[187.69,39.38],[187.67,5.32842835],[187.66,79.2],[187.65,0.66],[187.64,35.29344541]],[[187.7,13.55773854],[187.71,0.06],[187.72,0.06],[187.73,0.06],[187.74,0.06]]]
["bitfinex","SOLUSD",1755352173516,[[187.63,0.03],[187.6,6.05031313],[187.59,79.23],[187.57,39.11],[187.56,22.62211658]],[[187.64,12.86838641],[187.66,6.57175412],[187.67,26.0],[187.68,54.16621557],[187.69,10.97243493]]]
["bitfinex","SOLUSD",1755352209196,[[187.51,0.03],[187.47,0.68],[187.45,44.15466733],[187.42,87.83909098],[187.28,26.69737836]],[[187.52,44.79109404],[187.53,43.27728138],[187.54,15.10621557],[187.56,21.43309004],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755352273296,[[187.68,64.0801489],[187.67,79.19999999],[187.66,5.3287861],[187.65,13.32212975],[187.64,26.0]],[[187.69,1e-08],[187.7,0.06],[187.71,0.06],[187.72,0.06],[187.75,0.06]]]
["bitfinex","SOLUSD",1755352312614,[[187.75,0.03],[187.73,38.43],[187.72,79.22999999],[187.71,0.03],[187.7,0.03]],[[187.76,14.08924448],[187.77,9.79365627],[187.78,0.06],[187.79,0.06],[187.8,45.3394932]]]
["bitfinex","SOLUSD",1755352338248,[[187.72,0.72],[187.71,0.03],[187.7,5.49635966],[187.69,5.35771387],[187.68,0.03]],[[187.73,3.58167969],[187.75,2.134529],[187.78,5.79334764],[187.8,26.06],[187.84,0.06]]]
["bitfinex","SOLUSD",1755352360983,[[187.75,122.88623168],[187.73,6.18635966],[187.71,39.3480818],[187.7,15.13621557],[187.67,0.03]],[[187.76,0.06],[187.78,0.06],[187.79,6.24635966],[187.8,0.06],[187.81,0.592907]]]
["bitfinex","SOLUSD",1755352404953,[[187.66,0.03],[187.6,0.7],[187.59,38.3],[187.58,5.33099318],[187.57,0.03]],[[187.67,39.17030828],[187.69,44.26251328],[187.7,13.31964361],[187.71,10.0],[187.72,8.94692076]]]
["bitfinex","SOLUSD",1755352427958,[[187.7,49.07386726],[187.69,79.2],[187.67,13.32098572],[187.66,26.03],[187.65,0.03]],[[187.71,0.06],[187.76,5.52635966],[187.77,0.71],[187.78,5.38542856],[187.79,0.592907]]]
["bitfinex","SOLUSD",1755352481819,[[187.66,10.82514576],[187.65,117.41],[187.64,0.03],[187.63,13.35376796],[187.62,0.03]],[[187.67,3.5729104],[187.71,5.71958149],[187.72,5.46635966],[187.73,53.36262403],[187.74,38.24]]]
["bitfinex","SOLUSD",1755352495554,[[187.7,128.15401016],[187.67,13.32094476],[187.66,7.27578622],[187.65,0.03],[187.64,52.67572089]],[[187.71,0.06],[187.73,0.06],[187.74,0.71],[187.75,0.06],[187.76,0.06]]]
["bitfinex","SOLUSD",1755352563547,[[187.56,11.65798687],[187.55,5.49635966],[187.54,79.23],[187.53,13.33087713],[187.52,38.04]],[[187.57,3.58513244],[187.61,5.01432255],[187.63,32.38636],[187.64,49.38830135],[187.78,0.06]]]
["bitfinex","SOLUSD",1755352608099,[[187.86,43.36635966],[187.81,94.30621557],[187.8,26.0],[187.78,16.0],[187.77,5.46635966]],[[187.87,0.76],[187.9,3.5581243],[187.93,0.532907],[187.94,15.26868052],[187.96,3.558125]]]
["bitfinex","SOLUSD",1755352627795,[[187.86,122.56635966],[187.85,5.32333134],[187.82,0.03],[187.81,13.3107631],[187.8,26.0]],[[187.87,0.76],[187.9,3.55106823],[187.91,5.38170403],[187.92,0.532907],[187.93,31.52635966]]]
["bitfinex","SOLUSD",1755352655537,[[187.86,129.28769397],[187.84,26.0],[187.82,13.34055042],[187.8,0.03],[187.78,10.03]],[[187.87,0.69000001],[187.89,0.06],[187.91,0.06],[187.93,5.38137135],[187.94,9.94266984]]]
["bitfinex","SOLUSD",1755352699598,[[187.76,0.03],[187.73,0.03],[187.68,43.25635966],[187.67,79.94],[187.66,5.3587443]],[[187.77,34.62861768],[187.79,44.34351044],[187.8,13.31255779],[187.81,5.978894],[187.83,36.61981579]]]
["bitfinex","SOLUSD",1755352728720,[[187.68,1e-08],[187.67,0.03],[187.66,0.7],[187.64,0.03],[187.57,118.72808161]],[[187.69,84.76131773],[187.71,4.43286962],[187.72,29.13449919],[187.73,5.978894]]]
["bitfinex","SOLUSD",1755352776988,[[187.58,0.03],[187.57,0.2],[187.56,6.90656924],[187.55,0.72],[187.54,79.23]],[[187.59,12.8712361],[187.6,12.57250694],[187.61,37.86],[187.62,5.46635966],[187.63,45.28021063]]]
["bitfinex","SOLUSD",1755352848440,[[187.54,0.03],[187.53,0.03],[187.49,0.67],[187.44,122.31497602],[187.35,15.98]],[[187.55,66.58081175],[187.56,11.82004003],[187.58,13.38822238],[187.59,18.94692076],[187.62,133.9]]]
["bitfinex","SOLUSD",1755352868735,[[187.48,6.13635966],[187.43,37.78],[187.41,39.33937086],[187.4,15.13621557],[168.0,28.8426565]],[[187.5,3.55288602],[187.52,0.532907],[187.53,42.23050146],[187.54,37.50883066],[187.55,5.95550582]]]
["bitfinex","SOLUSD",1755352902666,[[187.74,260.21287505],[187.72,0.7],[187.7,54.42481321],[187.69,0.03],[187.66,17.60043266]],[[187.75,0.06],[187.76,0.06],[187.77,0.1],[187.79,0.78],[187.82,0.06]]]
["bitfinex","SOLUSD",1755352927079,[[187.84,69.14635966],[187.81,15.10621557],[187.8,1.12040635],[187.79,0.7],[187.78,13.84571002]],[[187.85,8.17611763],[187.86,4.51050146],[187.87,1e-08],[187.88,0.1],[187.89,6.01550582]]]
["bitfinex","SOLUSD",1755352951606,[[187.87,37.68],[187.86,5.49635966],[187.84,0.03],[187.81,26.0],[187.75,19.62871858]],[[187.88,3.56726324],[187.89,0.06],[187.91,0.592907],[187.92,14.00820315],[187.93,13.36310233]]]
["bitfinex","SOLUSD",1755352985554,[[187.93,37.74],[187.91,9.25519862],[187.9,0.69],[187.88,15.10621557],[187.87,122.86277596]],[[187.94,5.32084707],[187.95,0.65],[187.97,9.78810562],[187.98,13.29936485],[188.02,10.50130449]]]
["bitfinex","SOLUSD",1755353045964,[[187.85,47.03993147],[187.84,0.03],[187.83,26.0],[187.82,0.73],[187.79,94.30621557]],[[187.86,3.55607648],[187.89,0.72],[187.9,9.25993147],[187.91,10.28379561],[187.92,0.06]]]
["bitfinex","SOLUSD",1755353048228,[[187.85,37.78],[187.84,9.28993147],[187.82,0.73],[187.81,5.324456],[187.67,9.259931]],[[187.87,3.55402612],[187.88,0.72],[187.89,5.32250992],[187.9,13.68912353],[187.91,0.532907]]]
["bitfinex","SOLUSD",1755353111183,[[187.82,0.03],[187.81,37.74],[187.8,0.03],[187.79,5.45502282],[187.78,0.03]],[[187.83,4.2295822],[187.84,11.44295282],[187.85,5.32339632],[187.87,13.30752496],[187.88,4.44683491]]]
["bitfinex","SOLUSD",1755353139043,[[187.69,5.45502282],[187.66,6.02877697],[187.64,116.96],[187.63,0.2],[187.61,13.3251503]],[[187.71,0.532907],[187.72,8.83605488],[187.73,38.48],[187.74,31.45502282],[187.76,24.70333577]]]
["bitfinex","SOLUSD",1755353171384,[[187.66,37.8],[187.64,9.27813209],[187.63,0.2],[187.62,0.03],[187.61,38.43]],[[187.69,9.92813209],[187.7,0.532907],[187.72,3.54301077],[187.73,18.64379693],[187.74,4.40557413]]]
["bitfinex","SOLUSD",1755353201924,[[187.45,8.63744486],[187.44,0.2],[187.43,0.26],[187.42,31.33559551],[187.39,51.12093378]],[[187.49,5.33361779],[187.5,0.532907],[187.51,9.34744486],[187.53,13.33130634],[187.54,37.76]]]
["bitfinex","SOLUSD",1755353237560,[[187.21,8.66070142],[187.19,0.26],[187.17,5.34264243],[187.16,15.10621557],[187.11,0.03]],[[187.25,0.532907],[187.26,34.66070142],[187.27,38.61],[187.28,13.34934389],[187.33,50.45891775]]]
["bitfinex","SOLUSD",1755353253490,[[187.2,5.49027077],[187.19,15.13621557],[187.17,5.60266632],[187.15,0.03],[187.11,84.69027077]],[[187.22,3.5203738],[187.24,5.34075819],[187.25,6.69317777],[187.26,4.40557413],[187.28,38.0]]]
["bitfinex","SOLUSD",1755353304446,[[187.35,8.6459004],[187.33,37.98],[187.32,0.26],[187.3,94.30621557],[187.29,26.0]],[[187.39,4.26787151],[187.41,9.2388074],[187.43,17.74396126],[187.46,5.95550582],[187.47,41.8782419]]]
["bitfinex","SOLUSD",1755353343200,[[187.31,15.10621557],[187.28,79.49]],[[187.37,5.49042125],[187.38,7.48695292],[187.39,1.302907],[187.41,43.82626253]]]
["bitfinex","SOLUSD",1755353370239,[[187.3,0.03],[187.29,37.92],[187.28,0.03],[187.26,84.72042125],[187.24,0.29]],[[187.31,9.59678853],[187.32,6.02332825],[187.35,43.77053467],[187.36,13.344009],[187.38,69.93550582]]]
["bitfinex","SOLUSD",1755353394237,[[187.28,0.03],[187.26,0.03],[187.24,0.03],[187.23,37.91],[187.22,5.49042125]],[[187.29,15.58051075],[187.32,51.20669813],[187.33,24.29319638],[187.34,26.0],[187.7,38.76998998]]]
["bitfinex","SOLUSD",1755353435211,[[187.28,0.03],[187.27,5.49042125],[187.26,117.09],[187.25,5.37040273],[187.24,0.03]],[[187.29,8.19878821],[187.3,0.06],[187.31,5.87170574],[187.32,5.55042125],[187.33,4.42652613]]]
["bitfinex","SOLUSD",1755353463659,[[187.28,0.03],[187.26,0.03],[187.25,0.03],[187.24,43.38042125],[187.22,20.47746374]],[[187.29,13.54124813],[187.3,6.08332825],[187.32,4.48652613],[187.33,51.20588682],[187.35,5.550421]]]
["bitfinex","SOLUSD",1755353501981,[[187.43,63.771962],[187.42,79.14],[187.41,26.26],[187.39,13.34072464],[187.38,5.30852833]],[[187.44,0.06],[187.48,0.7],[187.49,0.06],[187.51,0.06],[187.53,8.87275878]]]
["bitfinex","SOLUSD",1755353560684,[[187.65,21.27663682],[187.64,43.84228948],[187.61,92.5250347],[187.6,15.41797696],[187.59,16.03]],[[187.66,0.1],[187.71,0.67],[187.75,3.54956829],[187.76,11.34928857],[187.82,4.30510727]]]
["bitfinex","SOLUSD",1755353581974,[[187.65,37.94],[187.64,99.79663682],[187.62,0.74],[187.59,13.32657222],[187.57,5.490421]],[[187.68,0.68],[187.69,5.49042125],[187.71,5.32741731],[187.72,3.51353694],[187.73,6.023328]]]
["bitfinex","SOLUSD",1755353599799,[[187.58,38.04],[187.57,79.2],[187.56,9.29156065],[187.55,21.14809465],[187.51,13.36260866]],[[187.6,3.53794151],[187.61,9.97156065],[187.62,15.3015809],[187.65,4.92951998],[187.7,23.12954879]]]
["bitfinex","SOLUSD",1755353640666,[[187.54,117.04],[187.53,5.48045301],[187.52,5.33253274],[187.51,15.10621557],[187.5,26.0]],[[187.55,0.06],[187.56,0.06],[187.57,0.73],[187.58,5.48045301],[187.59,3.54323643]]]
["bitfinex","SOLUSD",1755353673789,[[187.62,168.87659076],[187.59,0.71],[187.58,13.32764687],[187.56,5.32805],[187.55,15.48045301]],[[187.63,0.06],[187.65,0.06],[187.66,0.7],[187.68,8.87843758],[187.7,5.48045301]]]
["bitfinex","SOLUSD",1755353712907,[[187.66,148.94590769],[187.64,26.0],[187.63,15.45831522],[187.62,5.44295671],[187.48,26.05742271]],[[187.67,0.06],[187.69,0.06],[187.7,0.7],[187.71,0.06],[187.73,0.06]]]
["bitfinex","SOLUSD",1755353768371,[[187.52,0.67],[187.5,5.48045301],[187.49,0.03],[187.48,79.05],[187.47,0.03]],[[187.54,38.332907],[187.55,5.33201547],[187.56,31.48045301],[187.57,0.68],[187.59,32.86593702]]]
["bitfinex","SOLUSD",1755353770900,[[187.5,6.15045301],[187.49,0.03],[187.48,79.05],[187.47,5.3640446],[187.46,37.8]],[[187.51,0.532907],[187.52,3.5008125],[187.53,37.86],[187.54,5.33227134],[187.55,5.48045301]]]
["bitfinex","SOLUSD",1755353824839,[[187.18,84.53045301],[187.17,0.74],[187.16,38.08],[187.15,0.03],[187.14,20.47954702]],[[187.21,5.8746466],[187.22,0.66],[187.23,5.48045301],[187.25,9.66498],[187.26,26.0]]]
["bitfinex","SOLUSD",1755353850641,[[187.28,79.02],[187.26,37.9],[187.22,44.83332017],[187.08,26.72647515],[187.07,29.06187527]],[[187.31,0.06],[187.33,4.13782082],[187.34,0.69],[187.35,9.615514],[187.36,31.48045301]]]
["bitfinex","SOLUSD",1755353889182,[[187.26,5.48045301],[187.25,0.69],[187.24,0.03],[187.23,0.03],[187.22,0.03]],[[187.27,3.54898503],[187.28,5.87252043],[187.3,37.9],[187.31,35.9766843],[187.32,12.85400193]]]
["bitfinex","SOLUSD",1755353926835,[[187.29,5.48045301],[187.28,117.05],[187.26,6.06016473],[187.25,26.03],[187.18,16.06856]],[[187.3,3.60799964],[187.31,5.39880723],[187.32,0.76],[187.33,6.128559],[187.34,5.02676671]]]
["bitfinex","SOLUSD",1755353975581,[[187.31,32.17045301],[187.29,79.2],[187.27,15.10621557],[187.26,37.8],[187.11,31.44633863]],[[187.32,0.06],[187.33,0.06],[187.34,0.06],[187.35,0.06],[187.36,0.592907]]]
["bitfinex","SOLUSD",1755354003105,[[187.42,64.37227844],[187.39,26.0],[187.38,0.53367488],[187.37,28.44843864],[187.36,105.2]],[[187.43,0.06],[187.44,0.06],[187.46,0.06],[187.48,0.1],[187.49,4.84504149]]]
["bitfinex","SOLUSD",1755354062960,[[187.77,47.06255882],[187.75,5.32600489],[187.74,41.79621557],[187.72,0.53270828],[187.71,13.31802929]],[[187.79,0.67],[187.82,5.32428656],[187.83,9.28255882],[187.84,0.532907],[187.85,13.30849081]]]
["bitfinex","SOLUSD",1755354099004,[[187.72,37.74],[187.71,84.81728535],[187.67,41.13621557],[187.66,0.03],[187.65,13.35224408]],[[187.74,0.06],[187.75,3.55883997],[187.76,10.01833036],[187.78,0.592907],[187.79,4.42834522]]]
["bitfinex","SOLUSD",1755354131844,[[187.72,43.16897763],[187.71,15.10621557],[187.7,26.72],[187.68,0.53282182],[187.67,0.03]],[[187.73,3.56380167],[187.74,0.06],[187.75,0.06],[187.76,0.75],[187.77,15.24801774]]]
["bitfinex","SOLUSD",1755354158551,[[187.77,168.60085757],[187.75,0.69],[187.74,13.31628848],[187.73,5.468978],[187.72,0.03]],[[187.78,0.06],[187.8,0.77],[187.84,5.46897763],[187.85,0.06],[187.86,8.87808465]]]
["bitfinex","SOLUSD",1755354193088,[[187.88,99.32876186],[187.87,37.66],[187.84,39.99919931],[187.8,5.498977],[187.79,36.62462808]],[[187.89,4.2625454],[187.91,0.06],[187.92,5.46897763],[187.94,9.74850502],[187.99,5.46897763]]]
["bitfinex","SOLUSD",1755354214223,[[188.06,143.42264507],[188.04,2.129982],[188.03,13.29528992],[188.01,36.59430078],[187.3,10.45251504]],[[188.07,0.06],[188.11,0.06],[188.15,5.46897763],[188.17,3.54511094],[188.21,5.46897763]]]
["bitfinex","SOLUSD",1755354245868,[[188.12,169.4509491],[188.09,13.29095593],[188.05,36.58867322],[188.04,0.03],[188.02,26.62197617]],[[188.13,7.50531574],[188.15,0.06],[188.16,4.42982142],[188.18,0.71],[188.19,5.90350963]]]
["bitfinex","SOLUSD",1755354307146,[[187.93,15.10621557],[187.92,105.2],[187.91,43.11162582],[187.89,5.49897763],[187.86,13.30761652]],[[188.01,18.96846288],[188.02,64.312907],[188.03,4.44851117],[188.04,15.4265016],[188.06,5.90350963]]]
["bitfinex","SOLUSD",1755354330557,[[187.91,0.03],[187.9,15.10621557],[187.89,38.5],[187.88,0.2],[187.87,0.03]],[[187.92,12.93612467],[187.94,0.67],[187.95,0.532907],[187.96,9.75681129],[188.02,18.91526445]]]
["bitfinex","SOLUSD",1755354361270,[[188.0,37.8],[187.99,88.39079281],[187.97,15.10621557],[187.96,26.03],[187.95,0.66]],[[188.01,3.56931098],[188.04,0.06],[188.05,9.25079281],[188.06,5.02943738],[188.08,29.3368146]]]
["bitfinex","SOLUSD",1755354368879,[[188.03,84.58660011],[188.02,52.86621557],[187.99,26.66],[187.96,13.33038622],[187.94,3.599215]],[[188.04,3.62827028],[188.06,0.77],[188.07,0.06],[188.08,5.02943738],[188.22,347.6]]]
["bitfinex","SOLUSD",1755354420245,[[187.94,105.28391951],[187.93,37.72],[187.91,39.3336751],[187.9,0.03],[187.45,53.3447807]],[[187.95,0.06],[187.97,0.06],[187.99,0.06],[188.01,0.75],[188.02,4.44433233]]]
["bitfinex","SOLUSD",1755354463573,[[188.02,99.76307244],[188.01,42.97884308],[187.99,5.48685687],[187.98,0.2],[187.97,13.3294851]],[[188.03,7.61558063],[188.04,0.06],[188.05,4.51259988],[188.06,0.06],[188.07,5.37723905]]]
["bitfinex","SOLUSD",1755354491406,[[188.71,9.2018615],[188.68,15.10621557],[188.67,44.34190682],[188.62,26.53016647],[188.61,18.55681034]],[[188.74,0.65],[188.8,10.0],[188.85,13.23848727],[189.05,38.36298418],[189.39,133.9]]]
["bitfinex","SOLUSD",1755354521682,[[189.06,59.95144321],[189.03,0.70901655],[189.02,5.20149148],[189.01,13.22613696],[189.0,10.0]],[[189.07,0.06],[189.14,0.307],[189.15,5.28694302],[189.17,13.55590151],[189.2,13.21410898]]]
["bitfinex","SOLUSD",1755354572724,[[189.18,0.03],[189.16,0.03],[189.14,0.03],[189.13,1.39815029],[189.12,0.03]],[[189.19,15.09018278],[189.22,13.27213402],[189.23,26.0],[189.24,0.06],[189.25,10.0]]]
["bitfinex","SOLUSD",1755354594349,[[188.83,0.2],[188.8,39.05],[188.78,15.14155609],[188.77,38.1],[188.73,2.76593781]],[[188.84,9.13449115],[188.85,5.99526256],[188.9,13.23510318],[188.92,26.0],[189.08,4.41342614]]]
["bitfinex","SOLUSD",1755354625279,[[188.53,0.03],[188.52,0.03],[188.51,0.03],[188.5,0.03],[188.47,48.93449115]],[[188.54,9.82449115],[188.57,5.30307047],[188.58,26.0],[188.61,39.06],[188.62,26.50832361]]]
["bitfinex","SOLUSD",1755354647205,[[188.31,0.03],[188.29,0.03],[188.27,0.67],[188.25,9.13449115],[188.22,38.96]],[[188.32,9.13449115],[188.34,44.18957868],[188.35,26.7],[188.36,13.27245699],[188.56,5.92317029]]]
["bitfinex","SOLUSD",1755354678053,[[188.5,9.21310577],[188.47,6.01585524],[188.45,41.10621557],[188.42,13.26760683],[186.47,140.0]],[[188.54,0.72],[188.55,9.21310577],[188.56,5.36335171],[188.6,39.25556733],[188.63,41.61375504]]]
["bitfinex","SOLUSD",1755354723496,[[188.49,9.21310577],[188.48,39.4],[188.47,5.30584246],[188.46,0.03],[188.44,28.37255694]],[[188.54,6.06397555],[188.55,9.21310577],[188.56,0.06],[188.57,64.72],[188.58,13.31740389]]]
["bitfinex","SOLUSD",1755354752744,[[188.34,9.21310577],[188.3,15.10621557],[188.29,0.03],[188.27,92.50876913]],[[188.41,70.71782082],[188.44,13.26734385],[188.45,19.55155499]]]
["bitfinex","SOLUSD",1755354754923,[[188.29,0.03],[188.27,0.03],[188.25,0.03],[188.22,0.66],[188.21,48.19310577]],[[188.3,9.86310577],[188.33,26.0],[188.36,38.74],[188.38,4.44533942],[188.39,15.10621557]]]
["bitfinex","SOLUSD",1755354808505,[[188.35,117.92],[188.33,14.52293079],[188.32,0.03],[188.3,0.03],[188.24,36.56082622]],[[188.38,4.30597901],[188.39,14.52132909],[188.4,0.06],[188.41,0.06],[188.42,69.22533942]]]
["bitfinex","SOLUSD",1755354831640,[[188.09,0.03],[188.04,24.40932134],[188.03,123.05827299],[187.97,10.0],[187.92,15.94]],[[188.1,15.24942687],[188.11,26.0],[188.14,38.54],[188.15,13.28790002],[188.16,9.21310577]]]
["bitfinex","SOLUSD",1755354864760,[[188.31,126.9595896],[188.29,5.31086952],[188.27,41.10621557],[188.26,0.03],[188.24,13.28067268]],[[188.32,0.06],[188.34,0.68],[188.35,0.06],[188.36,14.58859601],[188.38,0.06]]]
["bitfinex","SOLUSD",1755354889584,[[188.31,117.72],[188.3,5.43135028],[188.29,31.31073222],[188.27,15.10621557],[188.26,0.03]],[[188.32,4.70652486],[188.34,0.06],[188.35,5.36929172],[188.36,5.49135028],[188.4,45.25720679]]]
["bitfinex","SOLUSD",1755354934939,[[188.55,59.54792914],[188.54,5.43135028],[188.53,0.03],[188.52,10.0],[188.49,99.45377544]],[[188.56,0.06],[188.57,0.1],[188.59,0.71],[188.67,10.7316508],[191.13,59.03509636]]]
["bitfinex","SOLUSD",1755354957051,[[188.55,38.44],[188.54,14.5007081],[188.53,79.23],[188.51,0.72],[188.5,28.36827259]],[[188.57,1e-08],[188.58,3.91606202],[188.59,9.96694152],[188.61,5.36200752],[189.58,94.45615417]]]
["bitfinex","SOLUSD",1755355013719,[[188.23,0.03],[188.21,0.7],[188.2,0.2],[188.19,0.03],[188.18,14.54094508]],[[188.24,21.12317119],[188.25,31.3121476],[188.26,38.46],[188.27,2.129075],[188.28,0.75]]]
["bitfinex","SOLUSD",1755355045878,[[188.18,15.10621557],[188.17,0.66],[188.16,122.97462453],[188.14,1e-08],[188.13,26.0]],[[188.2,7.53550975],[188.22,0.06],[188.24,4.49404634],[188.26,38.52],[188.27,11.23867365]]]
["bitfinex","SOLUSD",1755355078988,[[188.35,24.30315709],[188.32,0.69],[188.31,136.20637352],[188.3,9.72800896],[188.29,26.0]],[[188.36,0.1],[188.4,0.69],[188.41,0.06],[188.42,5.30732092],[188.43,0.06]]]
["bitfinex","SOLUSD",1755355112612,[[188.41,0.03],[188.39,0.03],[188.38,38.36],[188.37,0.03],[188.36,79.08]],[[188.42,22.79858286],[188.43,30.43404634],[188.45,21.93989923],[188.46,13.26577854],[188.48,18.71199862]]]
["bitfinex","SOLUSD",1755355136368,[[188.56,69.217955],[188.55,31.41084868],[188.53,92.46003254],[188.51,25.96],[188.5,26.52510295]],[[188.57,1e-08],[188.58,0.06],[188.59,0.06],[188.6,0.06],[188.61,0.06]]]
["bitfinex","SOLUSD",1755355162696,[[188.59,38.35],[188.55,79.2],[188.54,9.18805255],[188.53,20.44035875],[188.49,0.03]],[[188.6,22.68161679],[188.61,0.06],[188.62,0.1],[188.63,0.06],[188.64,17.74200508]]]
["bitfinex","SOLUSD",1755355202852,[[188.6,0.03],[188.59,0.03],[188.58,0.03],[188.57,0.03],[188.56,38.33]],[[188.61,22.72460158],[188.62,4.42888518],[188.63,26.00000001],[188.64,13.31312316],[188.65,5.98711923]]]
["bitfinex","SOLUSD",1755355275386,[[188.31,5.31039243],[188.3,9.22041702],[188.29,13.27739125],[188.25,15.10621557],[188.23,26.53126494]],[[188.34,3.9242895],[188.36,9.22041702],[188.38,64.28],[188.39,0.7],[188.4,5.30786361]]]
["bitfinex","SOLUSD",1755355295436,[[188.36,6.02872593],[188.35,5.42850814],[188.34,79.2],[188.32,38.26],[188.3,39.27668613]],[[188.39,3.93118302],[188.4,0.06],[188.41,5.42850814],[188.42,4.28803909],[188.43,31.30703355]]]
["bitfinex","SOLUSD",1755355329753,[[188.43,52.73157571],[188.41,79.87],[188.4,15.10621557],[188.39,13.26982012],[188.37,9.204566]],[[188.44,1e-08],[188.47,0.65],[188.48,9.20456515],[188.51,31.30482869],[188.53,9.264565]]]
["bitfinex","SOLUSD",1755355359493,[[188.49,138.58793724],[188.48,2.124891],[188.46,26.0],[188.43,60.53131143],[188.42,26.56539136]],[[188.5,1e-08],[188.52,0.06],[188.53,0.06],[188.55,0.77],[188.56,0.06]]]
["bitfinex","SOLUSD",1755355405369,[[188.56,0.03],[188.54,38.09],[188.52,0.03],[188.5,0.03],[188.48,84.53552823]],[[188.57,18.90604427],[188.58,0.06],[188.59,4.51646314],[188.6,29.25505856],[188.61,32.01195134]]]
["bitfinex","SOLUSD",1755355432569,[[188.58,38.02],[188.54,0.03],[188.53,79.89],[188.52,5.45172167],[188.47,25.93]],[[188.59,9.66791028],[188.6,0.06],[188.61,0.06],[188.63,5.30138646],[188.64,30.52356133]]]
["bitfinex","SOLUSD",1755355506707,[[188.55,43.92363298],[188.53,5.42172167],[188.52,92.46086378],[188.51,15.10621557],[188.5,0.03]],[[188.56,0.06],[188.57,0.06],[188.58,5.42172167],[188.59,1e-08],[188.6,4.30362685]]]
["bitfinex","SOLUSD",1755355524742,[[188.52,0.03],[188.51,13.2616129],[188.48,0.03]],[[188.61,6.09172168],[188.63,1e-08],[188.64,31.36123997],[188.65,0.06]]]
["bitfinex","SOLUSD",1755355600903,[[188.7,84.28793724],[188.69,0.67],[188.68,84.4999788],[188.67,13.25007878],[188.65,41.92481103]],[[188.71,1e-08],[188.75,0.68],[188.78,5.42172167],[188.81,29.55927069],[188.82,9.75758012]]]
["bitfinex","SOLUSD",1755355623235,[[188.83,37.72],[188.82,79.19999999],[188.81,6.09172167],[188.79,15.10621557],[188.77,18.5408324]],[[188.85,0.06],[188.87,6.08172167],[188.88,0.06],[188.91,3.54577775],[188.94,55.38267439]]]
["bitfinex","SOLUSD",1755355652331,[[189.03,38.37],[189.02,25.81834761],[189.0,28.3403517],[188.99,13.22761555],[188.97,15.88]],[[189.07,5.42172167],[189.11,3.90061334],[189.12,0.69],[189.13,3.51284043],[189.15,26.0]]]
["bitfinex","SOLUSD",1755355674091,[[188.94,43.1926855],[188.91,0.7],[188.9,79.22999999],[188.89,22.39274627],[188.86,9.187961]],[[188.95,9.15796142],[189.0,5.96112091],[189.02,38.683711],[189.05,32.76096793],[189.07,47.9]]]
["bitfinex","SOLUSD",1755355706030,[[188.93,37.96],[188.9,5.32371969],[188.88,0.03],[188.87,0.67],[188.81,31.816259]],[[188.94,17.33813605],[188.98,4.45098784],[188.99,18.51956974],[189.0,18.37592242],[189.01,31.95195134]]]
["bitfinex","SOLUSD",1755355730058,[[188.88,0.03],[188.86,0.03],[188.84,0.03],[188.83,37.89],[188.81,85.20628178]],[[188.89,22.59428863],[188.91,26.06],[188.92,17.67514822],[188.93,0.06],[188.94,47.88]]]
["bitfinex","SOLUSD",1755355786646,[[189.04,37.9],[189.02,5.29039182],[189.0,79.88999999],[188.98,9.15796142],[188.97,26.03]],[[189.05,13.08220233],[189.07,0.71],[189.08,5.28881433],[189.1,0.06],[189.11,4.4415528]]]
["bitfinex","SOLUSD",1755355820372,[[188.95,0.7],[188.94,5.3226855],[188.93,0.03],[188.92,0.03],[188.91,88.39320003]],[[188.97,9.16320004],[189.01,31.98098689],[189.03,47.0688067],[189.04,4.32890658],[189.05,15.10621557]]]
["bitfinex","SOLUSD",1755355847219,[[188.97,37.76],[188.96,0.03],[188.95,5.32218673],[188.94,79.93999999],[188.93,0.03]],[[189.0,0.7],[189.02,3.55001377],[189.03,26.06],[189.04,6.093181],[189.06,22.95023082]]]
["bitfinex","SOLUSD",1755355883148,[[189.03,37.72],[188.99,79.19999999],[188.97,6.10318147],[188.96,26.03],[188.95,28.36683773]],[[189.04,6.05318147],[189.05,0.06],[189.06,3.55692225],[189.07,0.06],[189.09,30.01608272]]]
["bitfinex","SOLUSD",1755355909514,[[188.93,79.19999999],[188.92,0.71],[188.9,37.74],[188.88,15.13621557],[188.85,42.40947607]],[[188.95,5.39318147],[188.96,0.69],[189.0,3.53364359],[189.01,8.82397116],[189.02,41.902886]]]
["bitfinex","SOLUSD",1755355930647,[[188.95,6.00222187],[188.94,46.87597624],[188.93,0.03],[188.91,92.46381503],[188.84,10.03]],[[188.97,0.06],[188.99,3.54949544],[189.0,26.0],[189.01,6.04076215],[189.02,9.155976]]]
["bitfinex","SOLUSD",1755355977025,[[189.02,122.17044544],[189.01,5.38874357],[189.0,0.03],[188.98,55.04512868],[188.96,2.149262]],[[189.03,0.68000001],[189.05,0.06],[189.07,5.44874357],[189.08,3.55117315],[189.09,5.34856961]]]
["bitfinex","SOLUSD",1755356033530,[[188.85,37.704],[188.84,0.03],[188.83,5.97575312],[188.82,0.03],[188.81,79.23]],[[188.86,9.30535271],[188.89,32.00413723],[188.92,0.06],[188.93,3.971273],[188.96,16.63155638]]]
["bitfinex","SOLUSD",1755356062279,[[188.86,37.66],[188.85,79.224],[188.84,5.32544901],[188.83,0.72],[188.82,0.03]],[[188.89,0.66],[188.9,5.29380791],[188.91,3.6166345],[188.92,26.06],[188.93,0.06]]]
["bitfinex","SOLUSD",1755356104024,[[188.95,48.99114896],[188.92,92.43311454],[188.9,15.13621557],[188.88,26.500924],[188.87,31.26874357]],[[188.96,1e-08],[188.98,0.06],[188.99,0.06],[189.0,0.06],[189.01,6.04874357]]]
["bitfinex","SOLUSD",1755356134465,[[188.95,38.35],[188.94,5.29261815],[188.93,5.41874357],[188.92,92.43272619],[188.91,0.03]],[[188.96,3.56147126],[188.97,3.9571492],[188.98,5.44874357],[188.99,0.06],[189.0,0.73]]]
["bitfinex","SOLUSD",1755356184041,[[188.91,0.03],[188.9,0.03],[188.89,0.03],[188.88,0.73],[188.87,5.32458405]],[[188.92,5.38874357],[188.93,8.8406478],[188.94,2.781285],[188.95,26.06],[188.96,37.56000001]]]
["bitfinex","SOLUSD",1755356216282,[[188.96,37.5],[188.92,79.23],[188.91,5.32329473],[188.9,6.10874357],[188.83,35.36396932]],[[188.97,11.38433388],[188.98,0.06],[188.99,0.06],[189.0,3.60536623],[189.01,0.06]]]
["bitfinex","SOLUSD",1755356257028,[[188.99,48.12002882],[188.97,15.80621557],[188.96,26.03],[188.95,13.23053181],[188.92,120.03527771]],[[189.0,1e-08],[189.01,0.06],[189.02,0.73],[189.03,0.06],[189.04,8.94911873]]]
["bitfinex","SOLUSD",1755356308586,[[189.06,116.58],[189.04,5.38874357],[189.03,26.71],[189.02,17.22513957],[189.0,13.25726306]],[[189.07,1e-08],[189.08,0.06],[189.09,6.11874357],[189.12,3.55581877],[189.13,5.34740554]]]
["bitfinex","SOLUSD",1755356355933,[[189.07,5.96904638],[189.06,121.94874357],[189.04,13.22468918],[189.03,15.10621557],[189.02,3.615283]],[[189.08,1e-08],[189.09,0.06],[189.11,0.73],[189.12,5.44874357],[189.14,5.28714442]]]
["bitfinex","SOLUSD",1755356399697,[[189.07,0.03],[189.06,37.37],[189.05,0.03],[189.04,0.03],[189.03,0.03]],[[189.08,5.38874357],[189.1,8.22309642],[189.11,9.73088079],[189.12,26.0],[189.14,5.95195134]]]
["bitfinex","SOLUSD",1755356421107,[[189.11,37.34],[189.08,5.94873698],[189.06,5.41874357],[189.05,79.23],[188.98,15.41874357]],[[189.12,12.89619028],[189.13,0.06],[189.14,0.69],[189.15,0.06],[189.16,4.44828912]]]
["bitfinex","SOLUSD",1755356445234,[[189.16,143.08148905],[189.13,39.21795552],[189.08,10.0],[189.07,38.11],[189.02,2.79073644]],[[189.17,0.06],[189.19,0.06],[189.21,0.75],[189.23,8.94093717],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1755356476966,[[189.28,42.8631052],[189.27,0.65],[189.25,5.38874357],[189.23,15.10621557],[189.2,84.58874357]],[[189.31,8.99254594],[189.32,0.81],[189.34,31.28153112],[189.35,4.44828912],[189.38,34.25933973]]]
["bitfinex","SOLUSD",1755356503100,[[189.49,37.54],[189.48,5.27753871],[189.47,6.09874357],[189.44,15.10621557],[189.41,0.52795522]],[[189.52,5.38874357],[189.53,3.54545817],[189.54,26.75],[189.55,5.27574206],[189.58,4.43270035]]]
["bitfinex","SOLUSD",1755356547533,[[189.29,43.14289925],[189.27,0.67],[189.24,13.21061441],[189.2,0.52854122],[189.15,15.905956]],[[189.3,6.37847479],[189.32,26.0],[189.33,0.72],[189.36,5.28116998],[189.37,33.89740357]]]
["bitfinex","SOLUSD",1755356579201,[[189.39,37.92],[189.37,0.03],[189.35,79.23],[189.33,13.20418426],[189.32,21.48469036]],[[189.4,7.0584748],[189.42,0.06],[189.44,3.52399008],[189.47,39.1948167],[189.48,4.42020128]]]
["bitfinex","SOLUSD",1755356598313,[[189.35,37.97],[189.33,0.03],[189.31,0.03],[189.3,5.28255251],[189.29,79.23]],[[189.36,14.54093338],[189.37,31.34066808],[189.39,4.41027551],[189.4,1e-08],[189.41,6.01195134]]]
["bitfinex","SOLUSD",1755356617137,[[189.21,0.03],[189.19,0.03],[189.17,0.03],[189.16,38.12],[189.15,0.03]],[[189.22,19.79787598],[189.25,53.02621557],[189.26,17.61961715],[189.27,10.0],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755356656676,[[189.03,0.03],[189.02,0.03],[188.94,37.97],[188.92,3.77003278],[188.9,26.2]],[[189.04,64.43246116],[189.05,4.42738787],[189.06,37.74],[189.08,15.95195134],[189.1,8.71199862]]]
["bitfinex","SOLUSD",1755356681600,[[189.13,116.88],[189.11,5.28791555],[189.1,3.94003278],[189.07,28.32863459],[189.03,26.47968337]],[[189.15,0.78],[189.17,31.3462551],[189.19,3.59900979],[189.59,38.37281263],[190.41,88.55264454]]]
["bitfinex","SOLUSD",1755356713306,[[188.98,3.77003278],[188.97,0.23],[188.95,37.8],[188.93,15.63551213],[188.92,26.0]],[[188.99,0.06],[189.06,4.45003278],[189.09,5.2885099],[189.1,37.8],[189.11,4.42848075]]]
["bitfinex","SOLUSD",1755356735998,[[189.04,141.35681061],[189.03,31.18692143],[189.02,25.86],[189.01,13.22630819],[189.0,3.585324]],[[189.05,1e-08],[189.11,0.66],[189.12,0.06],[189.14,3.58532447],[189.18,5.38618467]]]
["bitfinex","SOLUSD",1755356792345,[[189.05,0.26],[189.04,3.77070931],[189.02,5.29044545],[189.01,0.03],[189.0,50.8670384]],[[189.06,0.06],[189.08,0.06],[189.09,3.92728814],[189.1,3.83070931],[189.11,3.53340409]]]
["bitfinex","SOLUSD",1755356834495,[[189.01,0.03],[189.0,37.6],[188.99,0.03],[188.98,0.03],[188.97,5.32177947]],[[189.02,11.94574039],[189.03,9.72049791],[189.05,26.0],[189.06,6.01195134],[189.08,13.28219139]]]
["bitfinex","SOLUSD",1755356857153,[[188.97,0.03],[188.96,37.6],[188.95,0.03],[188.93,0.03],[188.92,5.49304917]],[[188.99,17.22623234],[189.0,30.44641403],[189.02,6.01195134],[189.03,13.22548346],[189.04,0.06]]]
["bitfinex","SOLUSD",1755356902087,[[188.99,46.66587553],[188.97,0.32],[188.96,13.22982238],[188.95,0.03],[188.94,0.03]],[[189.0,0.06],[189.02,0.06],[189.04,0.06],[189.05,26.68],[189.07,4.45300544]]]
["bitfinex","SOLUSD",1755356927530,[[188.92,0.2],[188.91,0.03],[188.86,37.7],[188.83,5.29571395],[188.82,9.53138986]],[[188.93,65.42846787],[188.96,19.16790537],[188.97,44.14553653],[188.98,5.33128033],[188.99,8.71199862]]]
["bitfinex","SOLUSD",1755356948562,[[188.76,11.90813807],[188.74,13.27520474],[188.73,0.2],[188.72,79.2],[188.67,10.0]],[[188.82,26.67],[188.84,37.78],[188.85,15.10621557],[188.86,4.41900839],[188.93,36.46482824]]]
["bitfinex","SOLUSD",1755356978895,[[188.76,0.03],[188.74,37.81],[188.73,0.2],[188.72,5.32881225],[188.71,0.38]],[[188.77,6.42080472],[188.78,7.49861714],[188.8,4.42432131],[188.81,26.66],[188.82,5.29610115]]]
["bitfinex","SOLUSD",1755357035184,[[188.74,1e-08],[188.73,0.2],[188.72,0.03],[188.7,0.03],[188.69,37.72]],[[188.75,35.01875305],[188.76,10.75458568],[188.78,15.10621557],[188.79,56.92025881],[188.8,10.0]]]
["bitfinex","SOLUSD",1755357036964,[[188.7,0.03],[188.64,37.72],[188.62,0.38],[188.59,90.92294844],[188.58,3.12490103]],[[188.71,13.91452424],[188.72,26.66401388],[188.73,7.42267468],[188.74,13.24625923],[188.75,43.63759208]]]
["bitfinex","SOLUSD",1755357092443,[[188.67,41.61037005],[188.65,0.49],[188.64,19.08396945],[188.6,15.10621557],[188.57,25.10621557]],[[188.68,0.06],[188.7,0.06],[188.72,4.52219002],[188.74,4.56037005],[188.75,5.93759208]]]
["bitfinex","SOLUSD",1755357115772,[[188.75,3.79037005],[188.74,38.27],[188.73,5.29857468],[188.71,79.2],[188.7,39.24813043]],[[188.79,0.06],[188.8,3.79037005],[188.81,0.72],[188.82,5.29610886],[188.83,0.06]]]
["bitfinex","SOLUSD",1755357155939,[[188.89,37.9],[188.88,5.29428159],[188.87,79.2],[188.86,6.414648],[188.84,13.23831085]],[[188.9,0.69],[188.91,6.414648],[188.93,1e-08],[188.94,8.92863641],[188.95,0.06]]]
["bitfinex","SOLUSD",1755357179554,[[188.99,52.7993593],[188.98,38.26],[188.97,4.99991452],[188.96,13.22987183],[188.94,52.36289593]],[[189.0,1e-08],[189.06,0.69],[189.08,6.40185848],[189.11,26.0],[189.12,9.70567805]]]
["bitfinex","SOLUSD",1755357238376,[[189.05,122.38960591],[189.04,6.39989393],[189.02,28.33182236],[189.01,0.71],[189.0,26.0]],[[189.06,0.06],[189.08,0.75],[189.1,10.00962036],[189.14,5.2873546],[189.2,13.0520812]]]
["bitfinex","SOLUSD",1755357241588,[[189.09,6.39989393],[189.07,15.10621557],[189.06,0.52893261],[189.05,135.61362072],[189.03,26.0]],[[189.1,0.06],[189.13,0.69],[189.15,3.54972643],[189.16,6.39989393],[189.18,4.44375461]]]
["bitfinex","SOLUSD",1755357293304,[[189.3,37.78],[189.28,5.28312466],[189.27,3.7703108],[189.25,15.10621557],[189.24,15.9]],[[189.31,0.78],[189.32,3.7703108],[189.35,5.28149459],[189.39,26.0],[189.4,13.19957761]]]
["bitfinex","SOLUSD",1755357322611,[[189.31,15.10621557],[189.3,78.47493922],[189.29,0.52828992],[189.28,95.1],[189.27,26.0]],[[189.35,0.06],[189.38,7.04955304],[189.4,3.54126921],[189.44,9.72271723],[189.48,226.89428841]]]
["bitfinex","SOLUSD",1755357327439,[[189.38,37.78],[189.37,79.2],[189.36,5.28071058],[189.34,15.10621557],[189.33,7.07955304]],[[189.39,7.04955304],[189.42,5.27929474],[189.46,26.0],[189.47,17.63884385],[189.49,19.29859287]]]
["bitfinex","SOLUSD",1755357370592,[[189.35,84.51121601],[189.33,5.42091538],[189.32,0.72],[189.31,42.99551646],[189.24,10.03]],[[189.38,7.98743802],[189.39,0.06],[189.4,0.06],[189.41,5.2796282],[189.42,3.76001808]]]
["bitfinex","SOLUSD",1755357416999,[[189.19,0.03],[189.17,0.03],[189.16,0.2],[189.15,37.7],[189.1,3.76001808]],[[189.22,56.10142494],[189.25,14.44159541],[189.26,18.49307829],[189.27,37.7]]]
["bitfinex","SOLUSD",1755357439312,[[189.12,37.75],[189.1,5.96814458],[189.08,79.2],[189.07,16.98263404],[188.98,5.90883008]],[[189.13,3.76001808],[189.16,26.0],[189.17,0.69],[189.18,5.2860178],[189.2,3.76001808]]]
["bitfinex","SOLUSD",1755357500011,[[189.25,37.64],[189.24,5.28424582],[189.23,26.0],[189.22,18.89623365],[189.21,38.76]],[[189.26,0.66],[189.28,3.76001808],[189.32,9.72369901],[189.34,3.760018],[189.35,5.92944835]]]
["bitfinex","SOLUSD",1755357536367,[[189.13,0.71],[189.12,37.69],[189.11,5.28791672],[189.09,79.22999998],[189.08,6.42478027]],[[189.14,6.39478027],[189.16,26.0],[189.17,5.98627095],[189.19,4.848207],[189.2,10.0]]]
["bitfinex","SOLUSD",1755357556914,[[189.19,50.05178933],[189.18,26.0],[189.16,13.21580222],[189.15,15.10621557],[189.1,40.00297639]],[[189.2,1e-08],[189.22,0.06],[189.24,0.06],[189.25,7.0560977],[189.32,19.13493763]]]
["bitfinex","SOLUSD",1755357595253,[[189.25,0.03],[189.24,37.62],[189.23,0.03],[189.18,82.96293164],[189.17,26.0]],[[189.26,11.23744518],[189.27,6.00370325],[189.28,4.42621224],[189.3,28.37276601],[189.31,9.75238001]]]
["bitfinex","SOLUSD",1755357619834,[[189.4,37.7],[189.39,6.37160937],[189.37,20.38685377],[189.36,26.0],[189.31,39.07572731]],[[189.44,11.65032885],[189.46,0.7],[189.49,13.193915],[189.51,26.0],[189.52,15.10621557]]]
["bitfinex","SOLUSD",1755357641536,[[189.51,37.86],[189.5,6.36653169],[189.49,26.0],[189.48,0.71],[189.47,5.27767216]],[[189.55,12.34220079],[189.6,13.18573541],[189.62,3.50795649],[189.63,26.0],[189.65,15.10621557]]]
["bitfinex","SOLUSD",1755357677288,[[189.5,0.03],[189.47,0.69],[189.46,49.65453622],[189.44,13.22630194],[189.38,41.61160845]],[[189.51,6.36653169],[189.54,26.65],[189.55,5.27591177],[189.57,15.10621557],[189.58,13.18731838]]]
["bitfinex","SOLUSD",1755357732068,[[189.5,0.03],[189.48,0.03],[189.46,37.83],[189.44,0.03],[189.42,0.03]],[[189.51,31.00460616],[189.53,26.0],[189.54,15.30531762],[189.56,24.96938246],[189.57,37.8]]]
["bitfinex","SOLUSD",1755357738588,[[189.5,0.03],[189.48,0.03],[189.46,37.83],[189.45,79.2],[189.44,5.97843886]],[[189.51,4.44776273],[189.53,35.03412228],[189.55,13.18963005],[189.56,57.22354577],[189.6,14.42668708]]]
["bitfinex","SOLUSD",1755357801665,[[189.45,0.71],[189.44,46.74824733],[189.42,79.23],[189.41,13.19824199],[189.4,0.03]],[[189.46,0.06],[189.48,0.06],[189.49,3.75954982],[189.5,26.06],[189.52,0.73]]]
["bitfinex","SOLUSD",1755357825498,[[189.45,42.95843758],[189.44,79.23],[189.43,4.46954982],[189.42,13.22785008],[189.41,0.03]],[[189.46,0.06],[189.48,0.06],[189.49,3.75954982],[189.5,4.27926785],[189.51,5.33682134]]]
["bitfinex","SOLUSD",1755357857283,[[189.28,44.24317836],[189.27,6.3863577],[189.25,0.72],[189.24,13.21069685],[189.22,75.403928]],[[189.29,11.31392849],[189.32,6.9263577],[189.34,4.42864599],[189.35,5.34133404],[189.37,13.38825454]]]
["bitfinex","SOLUSD",1755357887391,[[189.36,137.01699186],[189.35,5.28122524],[189.33,55.06393685],[189.29,10.0],[189.28,30.57721358]],[[189.45,0.72],[189.47,3.76268166],[189.48,0.06],[189.5,0.06],[189.51,4.48864599]]]
["bitfinex","SOLUSD",1755357921662,[[189.49,47.810005],[189.47,120.30621557],[189.46,13.19488177],[189.45,4.22986186],[189.28,29.52340868]],[[189.5,0.06],[189.51,0.06],[189.54,0.06],[189.57,3.82268166],[189.6,9.70295914]]]
["bitfinex","SOLUSD",1755357951028,[[189.6,43.1542616],[189.58,82.96268166],[189.57,13.87720262],[189.56,15.10621557],[189.5,10.0]],[[189.61,0.72],[189.63,3.82268166],[189.64,10.26487314],[189.65,0.1],[189.66,5.27276459]]]
["bitfinex","SOLUSD",1755358012528,[[189.56,37.92],[189.52,85.14640386],[189.51,3.76268166],[189.4,5.364544],[188.91,47.31168225]],[[189.57,7.35838722],[189.58,5.27485236],[189.59,0.76],[189.61,0.06],[189.62,43.6045602]]]
["bitfinex","SOLUSD",1755358077327,[[189.55,126.77833452],[189.54,26.0],[189.52,15.10621557],[189.51,15.30513199],[189.49,26.41585992]],[[189.56,0.06],[189.57,0.06],[189.58,0.06],[189.59,0.06],[189.6,0.48]]]
["bitfinex","SOLUSD",1755358114369,[[189.56,122.26537455],[189.54,2.43100727],[189.53,39.18997993],[189.52,15.85621557],[189.46,48.0]],[[189.57,4.23656293],[189.58,0.06],[189.59,0.06],[189.6,2.46100727],[189.61,0.06]]]
["bitfinex","SOLUSD",1755358169458,[[189.52,0.72],[189.51,37.66],[189.5,0.03],[189.49,79.23],[189.48,9.0609557]],[[189.53,11.24902007],[189.54,5.33594625],[189.56,10.46957716],[189.57,1e-08],[189.59,39.24677864]]]
["bitfinex","SOLUSD",1755358192573,[[189.46,0.74],[189.45,42.94838038],[189.44,0.03],[189.43,3.78338721],[189.42,0.03]],[[189.47,0.06],[189.48,3.75338721],[189.49,0.06],[189.51,6.00680603],[189.52,41.10621557]]]
["bitfinex","SOLUSD",1755358225818,[[189.46,0.68],[189.45,0.03],[189.44,0.03],[189.43,0.03],[189.42,46.64254011]],[[189.47,7.56596406],[189.48,3.75338721],[189.49,30.49393629],[189.51,0.76],[189.52,5.92324239]]]
["bitfinex","SOLUSD",1755358265500,[[189.31,0.03],[189.29,0.03],[189.28,0.72],[189.27,0.03],[189.25,0.03]],[[189.32,48.89416798],[189.33,42.024722],[189.34,0.67],[189.35,23.20344329],[189.36,5.91953665]]]
["bitfinex","SOLUSD",1755358327788,[[189.17,41.92338721],[189.15,5.3167922],[189.14,13.21733328],[189.13,79.23],[189.12,0.2]],[[189.18,3.55247001],[189.21,0.06],[189.22,7.4658873],[189.23,30.50475554],[189.25,6.486793]]]
["bitfinex","SOLUSD",1755358357052,[[189.13,0.03],[189.12,0.2],[189.11,0.03],[189.09,0.03],[189.06,0.66]],[[189.14,110.00141101],[189.16,15.91953665],[189.18,13.21492758],[189.19,8.77199862],[189.2,3.75338721]]]
["bitfinex","SOLUSD",1755358390200,[[189.12,3.75338721],[189.11,37.44],[189.1,79.2],[189.09,4.2822359],[189.08,15.10621557]],[[189.14,3.54174812],[189.15,0.06],[189.17,3.93787026],[189.19,4.49719452],[189.2,7.61515058]]]
["bitfinex","SOLUSD",1755358411750,[[189.19,37.4],[189.18,5.28590868],[189.17,4.46338721],[189.15,0.03],[189.14,79.2]],[[189.2,3.9178678],[189.21,3.5223821],[189.22,3.75338721],[189.23,0.73],[189.24,26.0]]]
["bitfinex","SOLUSD",1755358441398,[[189.17,9.77963767],[189.16,116.6],[189.15,0.03],[189.13,54.35423068],[189.11,10.03]],[[189.18,7.47945597],[189.21,4.49719452],[189.23,0.06],[189.24,6.61625936],[189.25,3.81338721]]]
["bitfinex","SOLUSD",1755358492476,[[189.15,0.03],[189.14,0.03],[189.13,0.03],[189.12,37.39],[189.11,0.03]],[[189.16,41.8720923],[189.17,21.80735236],[189.18,20.3921866],[189.19,13.21466688],[189.2,12.46538583]]]
["bitfinex","SOLUSD",1755358515744,[[189.17,38.16],[189.14,9.0402935],[189.09,122.17399693],[189.07,10.0],[186.8,76.88148366]],[[189.18,3.97303494],[189.19,3.75338721],[189.2,0.06],[189.21,3.58159044],[189.22,31.34512541]]]
["bitfinex","SOLUSD",1755358562187,[[189.26,0.03],[189.24,37.55],[189.22,0.03],[189.2,85.18537617],[189.18,32.38071578]],[[189.27,19.73755126],[189.28,4.40432997],[189.3,26.0],[189.32,34.23664035],[189.5,421.9679137]]]
["bitfinex","SOLUSD",1755358612559,[[189.36,47.07692023],[189.35,26.0],[189.33,28.83837093],[189.32,10.03],[189.11,16.11833202]],[[189.37,1e-08],[189.39,0.06],[189.4,0.1],[189.41,0.06],[189.44,4.42597389]]]
["bitfinex","SOLUSD",1755358646143,[[189.15,2.95922948],[189.13,38.4],[189.11,0.71],[189.08,3.76597389],[189.06,2.117467]],[[189.22,15.10621557],[189.23,21.21311794],[189.24,15.10621557],[189.25,3.21350714],[189.26,19.13434058]]]
["bitfinex","SOLUSD",1755358674853,[[189.09,119.53],[189.07,9.62129886],[189.05,15.13621557],[189.02,5.29043715],[189.0,10.0]],[[189.12,3.88328164],[189.13,9.42129886],[189.16,19.15285472],[189.18,26.0],[190.73,0.99]]]
["bitfinex","SOLUSD",1755358694029,[[189.02,39.22],[189.01,0.7],[188.99,6.43627204],[188.98,110.49151056],[188.95,15.13621557]],[[189.04,3.87058272],[189.05,6.40627204],[189.07,8.77285266],[189.09,0.65],[189.11,4.49575884]]]
["bitfinex","SOLUSD",1755358715505,[[189.05,118.21],[189.04,6.40627204],[189.03,0.73],[189.02,5.32039432],[189.01,41.13621557]],[[189.06,8.69835348],[189.07,4.42633842],[189.08,5.28878207],[189.1,12.33088437],[189.11,0.78]]]
["bitfinex","SOLUSD",1755358748171,[[188.98,0.68],[188.97,6.40627204],[188.93,0.03],[188.91,26.03],[188.9,34.36385527]],[[189.02,9.95154701],[189.03,5.29039692],[189.04,26.06],[189.06,5.20159371],[189.07,21.54248757]]]
["bitfinex","SOLUSD",1755358807452,[[188.93,38.57],[188.91,9.10131879],[188.9,0.2],[188.89,0.03],[186.58,65.05356309]],[[188.94,4.01791629],[188.96,0.78],[188.97,13.56149367],[188.98,0.06],[188.99,5.91465919]]]
["bitfinex","SOLUSD",1755358848019,[[188.99,141.65550858],[188.98,3.77800777],[188.96,39.23031329],[188.93,4.36745633],[188.92,36.49524609]],[[189.0,0.06],[189.01,0.76],[189.02,0.06],[189.03,0.06],[189.04,0.06]]]
["bitfinex","SOLUSD",1755358886049,[[188.98,38.13],[188.96,79.22999999],[188.94,0.03],[188.93,0.03],[188.92,5.32319059]],[[188.99,18.6012834],[189.0,0.06],[189.01,0.06],[189.02,4.5151636],[189.03,13.28594624]]]
["bitfinex","SOLUSD",1755358913213,[[188.9,0.2],[188.89,0.03],[188.88,0.03],[188.85,79.19999999],[188.84,3.92800777]],[[188.91,44.59188383],[188.93,42.52845805],[188.94,15.35359761],[188.95,5.91465919],[188.96,15.10621557]]]
["bitfinex","SOLUSD",1755358946980,[[188.79,0.2],[188.77,0.03],[188.75,0.2],[188.73,0.03],[188.71,5.49896885]],[[188.8,81.36828085],[188.82,4.42586982],[188.84,30.46789545],[188.85,5.90115977],[188.86,26.53569267]]]
["bitfinex","SOLUSD",1755358966715,[[188.78,5.70717131],[188.74,38.1],[188.73,39.27608229],[188.72,21.52976554],[188.58,52.20788296]],[[188.8,3.54353375],[188.81,0.06],[188.83,38.88],[188.84,16.201944],[188.86,0.06]]]
["bitfinex","SOLUSD",1755359002154,[[188.83,141.38532206],[188.81,26.41],[188.79,13.24222681],[188.78,26.48494432],[188.77,0.03]],[[188.84,0.06],[188.88,0.76],[188.9,0.06],[188.91,3.5471469],[188.92,0.06]]]
["bitfinex","SOLUSD",1755359027286,[[188.83,141.29901309],[188.81,0.44],[188.79,15.36351081],[188.78,26.0],[188.77,10.03]],[[188.84,0.06],[188.86,0.06],[188.87,0.7],[188.88,0.06],[188.9,3.84333782]]]
["bitfinex","SOLUSD",1755359103354,[[188.93,62.69181559],[188.92,2.119823],[188.91,105.45369102],[188.9,13.23399247],[188.88,10.0]],[[188.94,1e-08],[188.98,0.75],[188.99,0.1],[189.0,0.06],[189.01,0.06]]]
["bitfinex","SOLUSD",1755359155321,[[188.96,0.03],[188.95,0.03],[188.94,0.03],[188.93,37.9],[188.92,5.32318218]],[[188.97,39.27995797],[188.98,5.29159343],[188.99,4.42310725],[189.0,0.06],[189.01,8.08081997]]]
["bitfinex","SOLUSD",1755359190978,[[188.94,9.54602332],[188.93,0.03],[188.92,37.91],[188.91,28.37003061],[188.9,26.55938062]],[[188.95,3.55004385],[188.98,0.06],[188.99,3.78333783],[189.0,4.49065755],[189.01,0.77]]]
["bitfinex","SOLUSD",1755359223370,[[189.04,88.43943912],[189.03,2.64794155],[189.01,17.45606383],[188.99,79.2],[188.98,13.78333782]],[[189.05,0.06],[189.06,0.06],[189.08,0.06],[189.1,0.06],[189.12,3.54128162]]]
["bitfinex","SOLUSD",1755359263070,[[189.05,47.27294374],[189.03,26.0],[189.01,13.75555675],[189.0,15.10621557],[188.99,0.03]],[[189.06,0.06],[189.08,0.06],[189.1,0.06],[189.12,0.78],[189.13,4.42642242]]]
["bitfinex","SOLUSD",1755359288746,[[189.01,37.75],[188.97,84.52179808],[188.96,0.7],[188.95,44.91955339],[188.94,13.26142756]],[[189.02,8.01573141],[189.06,9.72111564],[189.08,26.06],[189.09,9.68365979],[189.1,0.06]]]
["bitfinex","SOLUSD",1755359334179,[[188.94,5.9726855],[188.93,0.03],[188.92,0.03],[188.91,6.43996042],[188.9,79.23]],[[188.96,3.53268274],[188.97,6.40996042],[188.98,0.06],[188.99,0.72],[189.0,35.72710582]]]
["bitfinex","SOLUSD",1755359393652,[[188.78,0.2],[188.76,0.72],[188.7,79.2],[188.68,3.77722192],[188.67,13.25005118]],[[188.79,81.53319218],[188.8,15.923144],[188.81,20.19697132],[188.82,13.24012286],[188.83,5.90032197]]]
["bitfinex","SOLUSD",1755359416857,[[188.74,0.03],[188.72,0.03],[188.7,0.03],[188.69,5.95962413],[188.66,20.14961849]],[[188.75,20.6477387],[188.76,37.64],[188.77,26.0],[188.78,4.42917418],[188.79,0.06]]]
["bitfinex","SOLUSD",1755359457422,[[188.82,15.10621557],[188.81,29.77722192],[188.8,0.71],[188.79,38.12968907],[188.76,92.97722192]],[[188.83,1e-08],[188.85,0.06],[188.89,0.06],[188.9,0.67],[188.91,7.38289775]]]
["bitfinex","SOLUSD",1755359483726,[[188.73,0.03],[188.72,0.03],[188.71,79.23],[188.7,43.55931296],[188.69,3.77722192]],[[188.75,4.46722192],[188.76,8.83161348],[188.78,26.0],[188.79,13.24277296],[188.8,19.53514707]]]
["bitfinex","SOLUSD",1755359514061,[[188.72,0.03],[188.71,0.03],[188.7,0.03],[188.69,0.03],[188.68,0.67]],[[188.73,18.53513922],[188.74,4.43186415],[188.75,37.54],[188.76,39.24433142],[188.77,10.14015395]]]
["bitfinex","SOLUSD",1755359555033,[[188.72,37.53],[188.71,79.23],[188.7,0.7],[188.69,3.80722192],[188.68,5.32991039]],[[188.73,3.54756227],[188.74,5.29830927],[188.75,4.47722192],[188.76,1e-08],[188.77,4.43445284]]]
["bitfinex","SOLUSD",1755359630800,[[188.72,0.03],[188.71,0.03],[188.7,38.15],[188.69,79.23],[188.68,5.32993746]],[[188.73,12.609716],[188.74,5.2983385],[188.75,4.50181205],[188.76,26.00000001],[188.77,0.06]]]
["bitfinex","SOLUSD",1755359635190,[[188.72,0.03],[188.71,0.03],[188.7,38.15],[188.69,84.52963188],[188.68,0.03]],[[188.73,8.8338435],[188.74,3.77722192],[188.75,10.46991058],[188.76,26.00000001],[188.77,0.06]]]
["bitfinex","SOLUSD",1755359718485,[[188.91,87.48593653],[188.89,0.71],[188.88,15.35584481],[188.87,3.78619495],[188.86,79.2]],[[188.92,0.1],[188.93,0.06],[188.96,0.67],[188.99,3.78619495],[189.03,3.52709219]]]
["bitfinex","SOLUSD",1755359748532,[[188.87,37.24],[188.86,79.2],[188.85,0.03],[188.84,5.29547013],[188.83,29.81619495]],[[188.88,7.99942169],[188.91,0.06],[188.92,9.84997657],[188.93,0.06],[188.94,5.96032197]]]
["bitfinex","SOLUSD",1755359787048,[[188.9,122.40380624],[188.89,3.78619495],[188.87,13.23661777],[188.86,41.10621557],[183.02,0.05299697]],[[188.91,3.62446092],[188.92,0.1],[188.93,0.06],[188.94,0.78],[188.95,3.84619495]]]
["bitfinex","SOLUSD",1755359838936,[[188.88,0.03],[188.86,0.03],[188.85,0.03],[188.84,6.00543614],[188.83,116.43]],[[188.89,37.31122029],[188.9,37.22],[188.91,6.63482533],[188.92,0.1],[188.93,5.96032197]]]
["bitfinex","SOLUSD",1755359893686,[[188.85,42.47520783],[188.84,79.23],[188.83,3.81619495],[188.82,0.03],[188.81,13.27044843]],[[188.86,7.50828801],[188.87,0.06],[188.89,4.44619495],[188.9,4.50367709],[188.91,0.06]]]
["bitfinex","SOLUSD",1755359947194,[[188.89,116.2],[188.87,5.29460258],[188.86,2.41923053],[188.85,0.7],[188.84,0.03]],[[188.9,8.25081339],[188.91,2.47923053],[188.92,9.84213492],[188.93,0.06],[188.94,10.25936697]]]
["bitfinex","SOLUSD",1755360021767,[[188.96,78.58999999],[188.94,0.03],[188.92,0.03],[188.9,4.50366666],[188.89,2.76410617]],[[188.97,7.98148016],[188.98,3.93702462],[188.99,4.43476687],[189.0,26.0],[189.02,5.9130225]]]
["bitfinex","SOLUSD",1755360065709,[[189.0,126.89467194],[188.98,153.67988223],[188.97,13.22925466],[188.95,26.0],[188.94,26.49230903]],[[189.01,0.06],[189.03,0.06],[189.05,0.06],[189.06,0.7],[189.09,9.12223378]]]
["bitfinex","SOLUSD",1755360096546,[[189.2,9.05907892],[189.18,37.7],[189.17,15.10621557],[189.16,86.5463014],[189.12,159.0]],[[189.21,0.06],[189.22,3.5285564],[189.24,0.71],[189.26,35.79446066],[189.27,3.77366666]]]
["bitfinex","SOLUSD",1755360120461,[[189.16,111.3999766],[189.15,9.06044314],[189.13,0.03],[189.12,135.08308706],[189.11,15.10621557]],[[189.17,3.54043717],[189.2,3.77366666],[189.21,10.42605818],[189.23,0.06],[189.24,5.9130225]]]
["bitfinex","SOLUSD",1755360155619,[[189.23,74.42997659],[189.22,37.06],[189.19,135.97366666],[189.18,3.81654976],[189.12,0.03]],[[189.24,8.02233559],[189.25,0.06],[189.27,0.06],[189.34,33.97574932],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1755360191544,[[189.23,74.45997659],[189.22,37.62],[189.21,5.31505684],[189.19,135.97366666],[189.18,3.10654976]],[[189.24,7.50834717],[189.25,8.28057247],[189.26,0.06],[189.27,5.98351873],[189.28,5.9130225]]]
["bitfinex","SOLUSD",1755360236666,[[189.27,104.76333972],[189.26,36.96],[189.24,13.21042146],[189.23,132.03],[189.21,0.03]],[[189.28,0.06],[189.3,0.06],[189.32,0.06],[189.33,4.43366666],[189.34,0.06]]]
["bitfinex","SOLUSD",1755360271694,[[189.26,79.81],[189.24,0.69],[189.23,0.03],[189.21,158.95467019],[188.59,397.7]],[[189.29,11.62854686],[189.31,4.4465129],[189.32,34.4240134],[189.33,5.9130225],[189.34,0.06]]]
["bitfinex","SOLUSD",1755360328270,[[189.29,126.46656591],[189.27,15.10621557],[189.26,13.23900984],[189.25,26.0],[189.24,0.03]],[[189.31,0.06],[189.32,0.06],[189.34,0.06],[189.35,8.27015145],[189.38,48.13345003]]]
["bitfinex","SOLUSD",1755360386547,[[189.34,141.5013864],[189.32,158.0],[189.3,13.23655044],[189.28,0.03]],[[189.35,0.06],[189.37,0.06],[189.4,4.44366666]]]
["bitfinex","SOLUSD",1755360410374,[[189.3,79.69],[189.28,0.03],[189.27,0.65],[189.26,37.13],[189.25,5.2839476]],[[189.31,7.30639225],[189.32,5.28209265],[189.34,26.71],[189.35,54.82043178],[189.38,21.01923807]]]
["bitfinex","SOLUSD",1755360455922,[[189.28,0.7],[189.26,79.69],[189.25,26.0],[189.24,9.08773985],[189.23,0.03]],[[189.31,3.77366666],[189.32,3.54196378],[189.33,6.01178524],[189.34,0.06],[189.35,0.06]]]
["bitfinex","SOLUSD",1755360481255,[[189.3,79.66],[189.29,37.14],[189.28,0.03],[189.27,132.0],[189.26,5.31370663]],[[189.31,7.49484567],[189.32,5.28206481],[189.33,0.75],[189.34,4.49765328],[189.35,0.06]]]
["bitfinex","SOLUSD",1755360505178,[[188.99,82.41937834],[188.98,2.79342205],[188.97,137.29183334],[188.96,37.34],[188.95,3.80366666]],[[189.0,3.8658273],[189.01,3.77366666],[189.02,0.66],[189.04,5.28995554],[189.06,26.0]]]
["bitfinex","SOLUSD",1755360544526,[[189.06,79.66],[189.05,37.34],[189.04,132.0],[189.03,6.00007189],[189.01,2.7585729]],[[189.08,3.54439858],[189.09,5.34864854],[189.11,26.06],[189.12,0.06],[189.2,49.96320041]]]
["bitfinex","SOLUSD",1755360610403,[[189.23,126.33824098],[189.2,13.21353065],[189.18,173.13621557],[189.16,9.146894],[189.12,29.57846039]],[[189.24,0.06],[189.26,0.1],[189.27,3.9142583],[189.28,3.57994386],[189.29,3.77366666]]]
["bitfinex","SOLUSD",1755360633426,[[189.32,41.10621557],[189.3,278.06443107],[189.28,2.115898],[189.27,30.19951367],[189.25,26.42007926]],[[189.33,1e-08],[189.34,0.06],[189.35,0.06],[189.36,0.06],[189.39,3.599244]]]
["bitfinex","SOLUSD",1755360668291,[[189.36,37.11],[189.35,79.65999999],[189.34,0.68],[189.33,5.28170965],[189.32,132.0]],[[189.39,3.83366666],[189.41,5.64958873],[189.42,3.77366666],[189.43,0.06]]]
["bitfinex","SOLUSD",1755360715933,[[189.13,79.9],[189.12,0.03],[189.1,132.74],[189.08,37.29],[189.01,15.9]],[[189.14,17.80981403],[189.16,45.305231],[189.18,17.65395414],[189.2,35.73026644],[189.21,15.10621557]]]
["bitfinex","SOLUSD",1755360732958,[[189.12,3.77366666],[189.11,0.71],[189.1,122.43820729],[189.09,13.220766],[189.08,0.03]],[[189.13,3.54400227],[189.14,0.02977096],[189.16,0.06],[189.17,4.40144673],[189.18,3.83366666]]]
["bitfinex","SOLUSD",1755360761063,[[189.23,6.00451001],[189.22,3.77366666],[189.2,171.21321838],[189.16,14.33619876],[189.15,2.76008875]],[[189.27,4.43366666],[189.29,5.28292534],[189.32,3.58641232],[189.33,31.382647],[189.34,0.06]]]
["bitfinex","SOLUSD",1755360833131,[[189.31,116.94],[189.3,141.05621535],[189.29,0.72],[189.28,0.03],[189.27,13.23817142]],[[189.32,3.61054113],[189.33,0.1],[189.34,0.06],[189.35,4.45366666],[189.36,5.34095984]]]
["bitfinex","SOLUSD",1755360889606,[[189.32,126.41572877],[189.3,158.0],[189.29,13.20724813],[189.26,15.10621557],[189.25,2.146122]],[[189.33,0.1],[189.34,0.06],[189.35,0.06],[189.36,0.71],[189.37,0.06]]]
["bitfinex","SOLUSD",1755360914611,[[189.31,4.45366666],[189.3,5.28238371],[189.29,248.52],[189.28,0.03],[189.26,26.03]],[[189.32,3.93588236],[189.34,3.54528598],[189.35,0.06],[189.36,3.77366666],[189.37,5.34070803]]]
["bitfinex","SOLUSD",1755360936425,[[189.4,125.3734977],[189.37,132.69],[189.36,26.0],[189.35,13.2027242],[188.68,59.31500896]],[[189.41,0.77],[189.45,7.31375047],[189.49,17.62471826],[189.59,345.7],[189.6,11.826045]]]
["bitfinex","SOLUSD",1755360979277,[[189.42,46.79612896],[189.41,0.03],[189.4,79.2],[189.39,26.03],[189.38,13.20068546]],[[189.43,4.00887675],[189.45,0.06],[189.47,0.75],[189.48,4.44685466],[189.49,3.75685539]]]
["bitfinex","SOLUSD",1755361004792,[[189.56,37.0],[189.54,78.08640509],[189.53,132.0],[189.51,39.19157763],[189.48,19.36722898]],[[189.57,3.9917396],[189.59,3.15156008],[189.6,3.5429844],[189.64,37.02],[189.65,15.10621557]]]
["bitfinex","SOLUSD",1755361040356,[[189.56,37.01],[189.54,5.30591763],[189.53,67.04607783],[189.52,4.43309559],[189.51,26.03]],[[189.57,11.96063603],[189.59,0.06],[189.6,5.27448092],[189.61,4.50685466],[189.64,22.83294484]]]
["bitfinex","SOLUSD",1755361099531,[[189.33,76.80095654],[189.31,37.09],[189.3,13.2060076],[189.29,135.13940201],[189.28,0.03]],[[189.34,3.89564364],[189.36,3.52092835],[189.37,0.06],[189.4,4.43843793],[189.41,0.06]]]
["bitfinex","SOLUSD",1755361135682,[[189.46,109.0542368],[189.44,132.0],[189.43,41.10621557],[189.42,13.87778928],[189.4,3.813095]],[[189.47,0.74],[189.49,3.81309559],[189.52,5.27651938],[189.54,3.62662286],[189.55,3.753096]]]
["bitfinex","SOLUSD",1755361171329,[[189.44,0.66],[189.43,42.38888752],[189.41,3.78309559],[189.39,0.03],[189.37,28.33788426]],[[189.46,3.54922438],[189.47,3.81309559],[189.48,26.72],[189.49,0.06],[189.5,4.43843793]]]
["bitfinex","SOLUSD",1755361202280,[[189.45,128.61382657],[189.43,0.03],[189.42,132.03],[189.41,0.03],[189.4,41.13621557]],[[189.46,3.55200877],[189.47,0.06],[189.49,0.06],[189.5,4.43843793],[189.52,6.59319635]]]
["bitfinex","SOLUSD",1755361241504,[[189.5,0.03],[189.49,36.98],[189.48,0.03],[189.47,3.75309559],[189.46,0.73]],[[189.51,0.69],[189.53,3.75309559],[189.56,29.53669962],[189.57,0.06],[189.58,4.42087453]]]
["bitfinex","SOLUSD",1755361263399,[[189.51,37.02],[189.5,0.03],[189.49,68.83132893],[189.48,0.03],[189.47,2.75617274]],[[189.52,3.75309559],[189.54,4.221539],[189.55,5.27566347],[189.57,26.06],[189.68,40.13305427]]]
["bitfinex","SOLUSD",1755361284953,[[189.44,0.03],[189.43,0.03],[189.42,0.69],[189.41,5.3095108],[189.4,79.93]],[[189.45,3.75309559],[189.46,26.0],[189.48,0.65],[189.49,37.2],[189.51,21.92769922]]]
["bitfinex","SOLUSD",1755361324418,[[189.33,79.9],[189.31,43.24210314],[189.3,135.75309559],[189.27,39.23862148],[189.23,29.17760286]],[[189.36,3.75309559],[189.37,3.81309559],[189.39,0.06],[189.4,9.50128529],[189.44,41.64812402]]]
["bitfinex","SOLUSD",1755361387957,[[189.12,0.2],[189.1,0.2],[189.05,85.88939025],[189.04,37.24],[189.0,348.03442962]],[[189.13,65.05288802],[189.15,31.28700157],[189.16,4.21298382],[189.17,13.21591463],[189.18,4.42812402]]]
["bitfinex","SOLUSD",1755361414684,[[189.08,0.03],[189.05,0.71],[189.01,79.9],[189.0,8.04913714],[188.99,251.75309559]],[[189.09,97.68051614],[189.11,4.43168722],[189.12,13.27958352],[189.14,21.08941192],[189.16,18.86953375]]]
["bitfinex","SOLUSD",1755361447427,[[188.85,3.75309559],[188.84,43.8353081],[188.82,28.34624737],[188.78,26.48585655],[188.77,89.9]],[[188.89,4.22321653],[188.91,3.75309559],[188.92,26.0],[188.93,5.29302271],[188.94,4.44063535]]]
["bitfinex","SOLUSD",1755361479483,[[188.93,126.66606122],[188.9,15.77621557],[188.89,158.0],[188.88,13.23558953],[188.85,2.76402622]],[[188.94,3.92656468],[188.95,0.67],[188.98,0.06],[188.99,3.75309559],[189.04,19.14587445]]]
["bitfinex","SOLUSD",1755361510594,[[188.91,0.03],[188.88,0.03],[188.87,42.87455021],[188.86,84.32309558],[188.85,17.871597]],[[188.92,17.22694706],[188.94,4.42024296],[188.95,49.490848],[188.96,26.0],[189.04,44.82529822]]]
["bitfinex","SOLUSD",1755361535602,[[188.84,0.03],[188.76,79.89999999],[188.75,4.44309559],[188.74,45.54496424],[188.72,0.2]],[[188.85,42.61503409],[188.86,41.93947364],[188.87,3.75309559],[188.88,13.23638325],[188.89,29.34209279]]]
["bitfinex","SOLUSD",1755361581855,[[188.54,42.94391428],[188.53,6.43211899],[188.52,79.89999999],[188.49,145.26279396],[188.48,15.10621557]],[[188.55,3.91839011],[188.59,7.12211899],[188.6,26.0],[188.61,47.35334288],[188.65,12.94521896]]]
["bitfinex","SOLUSD",1755361583860,[[188.56,57.27602497],[188.55,0.53036329],[188.54,35.09372368],[188.52,109.17958996],[188.51,26.0]],[[188.62,3.52721161],[188.66,4.41133126],[188.68,12.74743371],[188.69,5.92084713],[188.71,8.8812707]]]
["bitfinex","SOLUSD",1755361633947,[[188.87,46.76445651],[188.84,15.77621557],[188.82,26.0],[188.8,13.24086079],[188.78,0.52971713]],[[188.88,3.98151804],[188.9,0.66],[188.91,3.52399152],[188.92,3.8498094],[188.93,31.29297513]]]
["bitfinex","SOLUSD",1755361672172,[[188.92,37.5],[188.9,76.25622821],[188.88,3.7898094],[188.87,15.76621557],[188.86,39.23701443]],[[188.93,9.52942068],[188.94,3.8498094],[188.95,4.44173636],[188.96,5.29218588],[188.98,5.98084713]]]
["bitfinex","SOLUSD",1755361704117,[[188.85,0.03],[188.84,0.03],[188.83,0.03],[188.82,0.72],[188.81,0.03]],[[188.86,54.71612995],[188.87,10.81289452],[188.88,0.56679941],[188.89,28.34194273],[188.9,15.92084713]]]
["bitfinex","SOLUSD",1755361734615,[[188.85,127.08501723],[188.84,15.10621557],[188.83,0.03],[188.82,145.2696307],[188.81,0.03]],[[188.86,0.06],[188.87,0.06],[188.89,0.06],[188.9,0.77],[188.91,3.8498094]]]
["bitfinex","SOLUSD",1755361796819,[[188.84,0.03],[188.83,0.03],[188.82,37.43],[188.81,0.74],[188.8,5.32654679]],[[188.85,38.07457255],[188.86,4.52047889],[188.87,5.35485728],[188.88,37.46],[188.89,5.98084713]]]
["bitfinex","SOLUSD",1755361828365,[[188.87,37.34],[188.86,0.03],[188.84,85.22544945],[188.83,17.56370455],[175.35,111.69205974]],[[188.88,30.4898094],[188.89,1e-08],[188.9,0.06],[188.91,9.84338954],[188.92,0.06]]]
["bitfinex","SOLUSD",1755361890608,[[188.69,0.03],[188.68,37.34],[188.67,0.03],[188.65,6.030736],[188.64,82.66404262]],[[188.7,37.99126963],[188.71,15.927371],[188.73,4.4363783],[188.75,43.26084713],[188.76,3.7898094]]]
["bitfinex","SOLUSD",1755361937908,[[188.65,0.03],[188.63,0.03],[188.61,2.79429597],[188.58,0.7],[188.55,79.9]],[[188.66,79.12110955],[188.67,4.45105396],[188.68,21.2298868],[188.69,5.98524672],[188.7,13.24904606]]]
["bitfinex","SOLUSD",1755361958016,[[188.29,0.73],[188.27,79.9],[188.26,39.1],[188.25,18.59210433],[188.24,132.0]],[[188.3,3.88781508],[188.33,1.61978548],[188.34,26.0],[188.35,0.71],[188.38,9.7577279]]]
["bitfinex","SOLUSD",1755361988051,[[188.44,39.0],[188.43,5.30701056],[188.42,6.45768121],[188.41,0.69],[188.4,54.37572981]],[[188.47,0.72],[188.48,6.55768121],[188.49,4.44928927],[188.52,5.92524672],[188.54,26.0]]]
["bitfinex","SOLUSD",1755362012972,[[188.49,131.28300244],[188.48,0.03],[188.46,15.10621557],[188.45,145.26578061],[188.44,59.02040571]],[[188.5,0.06],[188.51,0.06],[188.52,0.06],[188.54,0.06]]]
["bitfinex","SOLUSD",1755362039454,[[188.53,38.42],[188.5,79.93],[188.49,5.33507881],[188.48,26.03],[188.47,0.71]],[[188.55,10.65553315],[188.56,5.36338916],[188.58,0.06],[188.59,15.20621557],[188.6,4.50928927]]]
["bitfinex","SOLUSD",1755362087566,[[188.6,39.33374244],[188.58,5.30272575],[188.55,83.69341755],[188.54,13.28934375],[188.52,52.551339]],[[188.61,4.50341755],[188.63,26.0],[188.66,5.36070648],[188.71,10.06],[188.72,38.24]]]
["bitfinex","SOLUSD",1755362153749,[[188.37,0.2],[188.35,0.03],[188.34,0.03],[188.31,5.31033562],[188.29,79.9]],[[188.39,12.9969172],[188.4,26.0],[188.42,0.71],[188.43,66.97114183],[188.45,10.0]]]
["bitfinex","SOLUSD",1755362174484,[[188.45,38.1],[188.44,5.30672893],[188.43,0.7],[188.42,29.80053055],[188.37,248.3727988]],[[188.48,3.80053055],[188.49,0.71],[188.51,0.06],[188.52,5.304518],[188.53,4.42505373]]]
["bitfinex","SOLUSD",1755362222129,[[188.46,37.93],[188.44,0.03],[188.42,5.3370141],[188.41,0.7],[188.4,26.03]],[[188.47,8.1160934],[188.49,5.36537407],[188.51,30.48505373],[188.52,0.06],[188.53,13.32076669]]]
["bitfinex","SOLUSD",1755362256987,[[188.4,0.03],[188.38,0.03],[188.37,0.2],[188.36,0.71],[188.35,0.03]],[[188.41,56.58725987],[188.42,42.22246625],[188.43,8.2455316],[188.44,10.51768963],[188.45,13.26611833]]]
["bitfinex","SOLUSD",1755362296515,[[188.32,80.55],[188.31,37.86],[188.3,3.80053055],[188.28,13.27782063],[188.27,0.2]],[[188.33,0.06],[188.35,3.86053055],[188.38,38.54],[188.39,0.06],[188.41,32.82058952]]]
["bitfinex","SOLUSD",1755362323808,[[188.36,46.90951334],[188.34,80.58],[188.33,15.63719841],[188.32,39.27527612],[188.31,26.55102507]],[[188.37,0.06],[188.39,0.06],[188.43,0.66],[188.44,4.45055654],[188.47,8.11194472]]]
["bitfinex","SOLUSD",1755362346573,[[188.34,37.76],[188.33,0.03],[188.32,5.31006347],[188.31,80.57],[188.3,18.93674612]],[[188.35,0.68],[188.36,3.80053055],[188.38,5.30851814],[188.39,0.06],[188.41,4.45055654]]]
["bitfinex","SOLUSD",1755362390440,[[188.37,37.72],[188.35,79.9],[188.34,5.30951132],[188.33,0.03],[188.32,4.49053055]],[[188.38,4.46053055],[188.39,1e-08],[188.4,5.30806117],[188.41,0.06],[188.42,0.06]]]
["bitfinex","SOLUSD",1755362470361,[[188.3,6.02067445],[188.29,117.57],[188.27,17.07895426],[188.26,26.03],[188.24,147.13621557]],[[188.31,0.06],[188.33,3.80053055],[188.35,0.06],[188.36,6.0289984],[188.37,0.06]]]
["bitfinex","SOLUSD",1755362513723,[[188.3,127.281205],[188.29,0.03],[188.28,0.03],[188.27,173.10621557],[188.26,13.30914099]],[[188.31,1e-08],[188.33,0.06],[188.35,0.06],[188.36,4.51053055],[188.4,5.30788838]]]
["bitfinex","SOLUSD",1755362549579,[[188.31,0.03],[188.3,0.03],[188.29,0.03],[188.28,0.03],[188.27,37.57]],[[188.32,13.38591944],[188.33,0.06],[188.35,4.51055654],[188.36,47.34852094],[188.37,5.98524672]]]
["bitfinex","SOLUSD",1755362575406,[[188.31,79.92999999],[188.3,0.03],[188.29,37.53],[188.28,5.34123208],[188.27,0.03]],[[188.32,8.27642413],[188.33,0.06],[188.34,31.30975698],[188.35,0.06],[188.37,9.09108654]]]
["bitfinex","SOLUSD",1755362640080,[[188.32,142.27685657],[188.31,132.03],[188.3,0.03],[188.29,13.30693415],[188.28,0.03]],[[188.33,0.06],[188.35,0.06],[188.37,0.06],[188.39,4.56053055],[188.42,5.3073032]]]
["bitfinex","SOLUSD",1755362674288,[[188.44,94.82621556],[188.43,136.3312316],[188.42,68.70729221],[188.4,13.26909437],[188.38,15.33391973]],[[188.45,0.06],[188.46,0.06],[188.47,0.06],[188.48,0.06],[188.49,0.06]]]
["bitfinex","SOLUSD",1755362734337,[[188.57,0.03],[188.54,37.34],[188.53,0.03],[188.51,0.03],[188.5,0.7]],[[188.58,9.54331981],[188.59,19.48175484],[188.61,39.25521272],[188.63,19.53525993],[188.68,8.88787009]]]
["bitfinex","SOLUSD",1755362747841,[[188.54,116.74999998],[188.53,5.33413859],[188.51,132.03],[188.5,3.83053055],[188.48,26.0]],[[188.56,3.80053055],[188.58,0.06],[188.59,3.54193945],[188.6,35.10281022],[188.62,0.44]]]
["bitfinex","SOLUSD",1755362797768,[[188.41,0.73],[188.39,5.33804869],[188.35,3.83053055],[188.34,0.84488395],[188.26,147.33817]],[[188.42,29.80053055],[188.45,42.66670982],[188.46,5.338048],[188.47,15.10621557],[188.48,17.31247688]]]
["bitfinex","SOLUSD",1755362847957,[[188.33,0.03],[188.32,0.03],[188.31,0.03],[188.3,0.03],[188.29,0.03]],[[188.34,67.66432834],[188.37,13.74899594],[188.38,13.33160397],[188.39,8.64110904],[188.84,47.40197381]]]
["bitfinex","SOLUSD",1755362884254,[[188.29,0.03],[188.28,0.03],[188.27,0.74],[188.26,0.03],[188.25,79.93]],[[188.3,101.56846027],[188.32,4.24053055],[188.33,5.98524672],[188.34,13.27439932],[188.36,14.37274372]]]
["bitfinex","SOLUSD",1755362928951,[[188.29,80.63],[188.28,0.03],[188.27,42.66145949],[188.26,0.03],[188.25,0.03]],[[188.3,7.38909459],[188.32,26.06],[188.33,39.508055],[188.34,10.23130117],[188.35,0.06]]]
["bitfinex","SOLUSD",1755362976298,[[188.37,123.16870095],[188.36,3.80526523],[188.34,132.0],[188.33,13.2741899],[188.32,29.865265]],[[188.38,0.06],[188.4,0.06],[188.41,3.80526523],[188.42,0.62],[188.44,3.925265]]]
["bitfinex","SOLUSD",1755363003211,[[188.46,4.46526523],[188.45,37.22],[188.44,5.30672893],[188.42,79.9],[188.41,27.36853006]],[[188.51,0.06],[188.52,0.1],[188.53,30.39684678],[188.55,0.1],[188.56,5.92524672]]]
["bitfinex","SOLUSD",1755363063718,[[188.55,117.81],[188.54,5.30391428],[188.53,0.03],[188.52,3.83526523],[188.51,13.26159486]],[[188.56,3.5410922],[188.57,3.80526523],[188.58,0.06],[188.59,26.0],[188.61,10.35891033]]]
["bitfinex","SOLUSD",1755363114095,[[188.65,116.87999998],[188.64,5.30105213],[188.63,132.0],[188.62,3.80526523],[188.6,0.69]],[[188.66,0.62],[188.67,3.80526523],[188.68,0.06],[188.69,5.29971476],[188.71,3.5213288]]]
["bitfinex","SOLUSD",1755363137222,[[188.51,0.03],[188.5,0.03],[188.49,1.52465197],[188.48,0.03],[188.47,0.03]],[[188.52,29.80526523],[188.54,5.30393735],[188.55,37.18],[188.56,15.66621557],[188.59,27.57623535]]]
["bitfinex","SOLUSD",1755363166542,[[188.43,0.03],[188.42,0.2],[188.39,0.75],[188.38,79.9],[188.37,0.03]],[[188.44,69.38364788],[188.46,8.05228372],[188.48,23.32400679],[188.49,14.12096149],[188.53,131.8]]]
["bitfinex","SOLUSD",1755363224704,[[188.43,117.04],[188.39,136.55526523],[188.37,13.30133047],[188.35,15.13621557],[188.18,26.11524967]],[[188.44,4.42526523],[188.45,0.06],[188.46,0.06],[188.47,5.3660816],[188.48,26.06]]]
["bitfinex","SOLUSD",1755363269743,[[188.39,0.72],[188.37,0.03],[188.36,0.03],[188.35,0.03],[188.34,79.93]],[[188.4,27.7577317],[188.41,26.0],[188.42,43.78744956],[188.43,4.42526523],[188.44,13.32714542]]]
["bitfinex","SOLUSD",1755363319826,[[188.31,80.61],[188.29,0.03],[188.28,0.03],[188.27,9.1103326],[188.26,37.21]],[[188.32,3.79888489],[188.33,3.52786405],[188.34,5.30963254],[188.35,15.10621557],[188.36,79.69872]]]
["bitfinex","SOLUSD",1755363395611,[[188.11,4.44888489],[188.1,5.31629402],[188.07,117.08],[188.06,13.29340592],[188.05,31.34221535]],[[188.16,3.79888489],[188.17,41.10621557],[188.18,37.22],[188.19,5.31406022],[188.21,0.56]]]
["bitfinex","SOLUSD",1755363437701,[[188.16,79.9],[188.14,0.03],[188.13,37.22],[188.12,5.34574743],[188.11,135.82888489]],[[188.17,11.26519104],[188.19,5.31382309],[188.2,26.0],[188.21,19.52624616],[188.23,50.46196875]]]
["bitfinex","SOLUSD",1755363469870,[[188.22,79.9],[188.18,138.01403514],[188.17,3.79888489],[188.15,13.31691148],[188.12,0.03]],[[188.23,11.27412167],[188.24,5.93245656],[188.26,30.48436713],[188.27,0.06],[188.28,21.07545976]]]
["bitfinex","SOLUSD",1755363513174,[[188.25,89.66096988],[188.24,37.18],[188.22,132.03],[188.21,15.41080649],[188.2,0.03]],[[188.26,0.06],[188.27,0.06],[188.28,0.06],[188.29,0.06],[188.37,0.06]]]
["bitfinex","SOLUSD",1755363602028,[[188.21,0.03],[188.2,0.03],[188.19,0.03],[188.18,0.03],[188.17,0.66]],[[188.22,51.62575512],[188.23,5.31264941],[188.24,45.23877319],[188.25,4.95251244],[188.26,0.06]]]
["bitfinex","SOLUSD",1755363642916,[[188.23,46.97177516],[188.2,121.2817957],[188.19,0.03],[188.18,0.03],[188.17,41.67691156]],[[188.24,0.06],[188.25,0.06],[188.26,0.06],[188.27,0.06],[188.28,0.06]]]
["bitfinex","SOLUSD",1755363736927,[[188.19,1e-08],[188.18,0.03],[188.15,0.72],[188.14,0.03],[188.11,46.22500676]],[[188.2,69.45854715],[188.21,5.87695059],[188.23,4.35651615],[188.24,22.16878806],[188.27,33.37093372]]]
["bitfinex","SOLUSD",1755363742127,[[188.05,0.69],[188.03,0.63100565],[188.0,105.51899788],[187.97,13.29997029],[187.96,79.77999999]],[[188.15,44.91534132],[188.16,26.0],[188.17,46.5220807],[188.18,26.29015591],[188.19,6.3224584]]]
["bitfinex","SOLUSD",1755363802059,[[188.17,117.08],[188.15,5.31482197],[188.14,0.69],[188.13,3.80912575],[188.12,145.28907425]],[[188.18,23.29865593],[188.2,0.06],[188.21,9.12236952],[188.22,4.45179921],[188.23,2.77142577]]]
["bitfinex","SOLUSD",1755363850191,[[188.14,0.03],[188.12,80.59],[188.1,0.03],[188.09,46.30562574],[188.08,0.03]],[[188.15,34.45464348],[188.16,0.67],[188.17,30.39179921],[188.18,50.50552136],[188.2,5.93695059]]]
["bitfinex","SOLUSD",1755363900258,[[188.14,0.03],[188.12,79.93],[188.1,37.84],[188.08,0.03],[188.04,171.2948871]],[[188.15,35.12935564],[188.17,26.0],[188.18,17.68871828],[188.19,6.3224584],[188.2,53.16408249]]]
["bitfinex","SOLUSD",1755363940809,[[188.14,0.03],[188.12,79.93],[188.1,0.03],[188.07,132.0],[188.01,5.38240305]],[[188.15,33.74034975],[188.17,30.40628803],[188.19,50.42484157],[188.21,25.78799148],[188.23,48.58751856]]]
["bitfinex","SOLUSD",1755363977350,[[188.09,80.57],[188.08,40.93330772],[188.04,13.29448679],[188.03,147.975717],[188.02,26.03]],[[188.1,15.16621557],[188.14,7.33610582],[188.16,0.06],[188.17,53.095717],[188.18,4.4085688]]]
["bitfinex","SOLUSD",1755364010512,[[188.08,116.99],[188.05,5.31750554],[188.04,132.03],[188.03,4.48330772],[188.02,13.32617252]],[[188.09,27.09456272],[188.11,5.31605776],[188.12,0.06],[188.13,7.18865632],[188.14,0.06]]]
["bitfinex","SOLUSD",1755364063369,[[188.1,37.1],[188.09,79.81],[188.08,0.03],[188.07,5.34709247],[188.06,0.03]],[[188.11,23.11701921],[188.12,0.06],[188.14,0.06],[188.15,4.41301387],[188.17,31.88736289]]]
["bitfinex","SOLUSD",1755364160756,[[188.1,89.65962882],[188.09,37.12],[188.08,132.03],[188.07,13.85422641],[188.06,26.03]],[[188.11,0.06],[188.12,0.06],[188.13,0.06],[188.14,0.06],[188.15,15.86621557]]]
["bitfinex","SOLUSD",1755364205230,[[188.17,79.78],[188.16,43.26454514],[188.14,135.84330772],[188.12,13.3189834],[188.09,15.916215]],[[188.18,0.06],[188.19,18.97952329],[188.2,0.76921649],[188.21,0.06],[188.22,5.37293958]]]
["bitfinex","SOLUSD",1755364268809,[[188.05,0.7],[188.04,42.55794734],[188.02,3.81330772],[188.01,26.0],[188.0,192.23224645]],[[188.06,18.6556455],[188.07,3.81330772],[188.1,5.31655606],[188.11,5.09542158],[188.41,29.62623363]]]
["bitfinex","SOLUSD",1755364328923,[[188.01,1e-08],[188.0,97.34603045],[187.97,0.2],[187.96,80.18],[187.95,0.03]],[[188.02,47.26824245],[188.03,45.87158274],[188.04,12.77872323],[188.05,13.29483506],[188.06,5.9703155]]]
["bitfinex","SOLUSD",1755364339159,[[187.97,0.2],[187.96,0.03],[187.95,0.03],[187.94,0.68],[187.9,5.32197025]],[[187.98,94.42166609],[187.99,5.94544672],[188.02,13.29645782],[188.03,30.7883076],[188.05,4.43542158]]]
["bitfinex","SOLUSD",1755364377070,[[187.84,116.78],[187.82,132.0],[187.81,3.81330772],[187.8,0.7],[187.79,39.31233677]],[[187.85,15.77621557],[187.86,2.8358659],[187.87,3.81330772],[187.88,0.06],[187.9,0.06]]]
["bitfinex","SOLUSD",1755364454176,[[187.8,0.74],[187.77,83.71330772],[187.76,0.03],[187.73,137.32674404],[187.72,26.0]],[[187.81,25.36661935],[187.82,3.87330772],[187.84,37.34],[187.85,26.0],[187.86,6.62951179]]]
["bitfinex","SOLUSD",1755364456965,[[187.8,0.03],[187.77,80.6],[187.76,0.03],[187.75,5.32619674],[187.74,3.84330772]],[[187.81,34.50696905],[187.82,38.12],[187.85,30.43406494],[187.86,15.50186812],[187.88,9.78362322]]]
["bitfinex","SOLUSD",1755364516236,[[187.51,38.28],[187.5,5.33330823],[187.48,4.01330772],[187.45,13.3368048],[174.78,121.03877364]],[[187.52,3.51273893],[187.56,15.10621557],[187.57,10.35767393],[188.34,82.95345418],[209.0,1.1]]]
["bitfinex","SOLUSD",1755364539357,[[187.41,9.87920228],[187.4,38.32],[187.38,105.9],[187.37,13.34213341],[187.35,36.68685423]],[[187.42,3.49652579],[187.45,4.40630178],[187.48,9.71187507],[187.49,15.10621557],[187.5,14.80125041]]]
["bitfinex","SOLUSD",1755364581733,[[187.4,0.72],[187.39,5.36646405],[187.38,3.81330772],[187.37,0.03],[187.34,13.34431404]],[[187.41,3.53253672],[187.42,2.83992572],[187.43,56.93952329],[187.44,0.06],[187.46,10.46132108]]]
["bitfinex","SOLUSD",1755364608990,[[187.41,4.51330772],[187.39,5.36646405],[187.38,13.34130454],[187.37,117.85],[186.91,38.63661123]],[[187.42,0.06],[187.44,0.06],[187.46,0.06],[187.48,45.14725141],[187.49,18.91952329]]]
["bitfinex","SOLUSD",1755364650996,[[187.39,0.7],[187.37,89.08032152],[187.35,37.85],[187.33,39.37507892],[187.29,26.83843562]],[[187.4,21.42813739],[187.42,4.4668086],[187.43,46.92867488],[187.44,0.76],[187.46,5.93997333]]]
["bitfinex","SOLUSD",1755364702486,[[187.37,0.03],[187.35,80.62],[187.33,5.36814605],[187.32,3.84209233],[187.29,145.49085115]],[[187.38,25.26811947],[187.39,42.99653963],[187.4,5.13091997],[187.41,26.0],[187.42,19.29796525]]]
["bitfinex","SOLUSD",1755364773020,[[187.43,89.58141024],[187.42,37.6],[187.41,26.03],[187.4,6.374174],[187.39,145.37116014]],[[187.44,3.5953819],[187.46,0.06],[187.48,0.06],[187.49,20.21938002],[187.5,3.89608506]]]
["bitfinex","SOLUSD",1755364816080,[[187.49,89.58970285],[187.48,169.56],[187.47,26.0],[187.46,16.87423354],[187.44,3.83608506]],[[187.5,0.06],[187.52,3.53981722],[187.53,0.73],[187.55,6.67290838],[187.57,9.75452509]]]
["bitfinex","SOLUSD",1755364851303,[[187.44,0.03],[187.43,0.03],[187.41,79.75],[187.4,38.21],[187.39,0.03]],[[187.45,28.50960942],[187.46,4.43570345],[187.47,37.54],[187.48,2.137838],[187.49,52.14067709]]]
["bitfinex","SOLUSD",1755364883462,[[187.48,117.22],[187.45,137.33471048],[187.44,26.03],[187.43,3.86608506],[187.4,13.37011397]],[[187.49,4.53608506],[187.53,3.53276616],[187.54,15.16621557],[187.55,3.89608506],[187.57,13.32894687]]]
["bitfinex","SOLUSD",1755364934832,[[187.55,126.36799654],[187.54,0.72],[187.53,26.0],[187.51,145.33204558],[187.5,0.03]],[[187.56,0.06],[187.57,0.06],[187.58,15.89621557],[187.59,0.06],[187.6,0.06]]]
["bitfinex","SOLUSD",1755364965960,[[187.57,126.98742801],[187.55,0.03],[187.54,26.0],[187.53,145.36084258],[187.52,26.69291096]],[[187.58,18.66672012],[187.6,7.29582178],[187.61,1e-08],[187.62,0.06],[187.63,4.52758617]]]
["bitfinex","SOLUSD",1755365019941,[[187.68,5.32821824],[187.67,76.88026325],[187.66,3.86608506],[187.64,172.0129134],[187.56,36.65710539]],[[187.69,0.72],[187.71,3.83608506],[187.73,15.10621557],[187.74,5.32656811],[187.75,2.77755939]]]
["bitfinex","SOLUSD",1755365082725,[[187.76,85.83594801],[187.75,41.21608506],[187.72,175.15379222],[187.67,10.0],[175.39,0.70173609]],[[187.77,0.06],[187.79,0.69],[187.8,3.83608506],[187.82,15.16621557],[187.83,8.10029443]]]
["bitfinex","SOLUSD",1755365110949,[[187.84,37.34],[187.82,26.0],[187.81,5.32446407],[187.8,3.83608506],[187.79,132.66]],[[187.85,8.11715811],[187.87,20.42914348],[187.9,4.43939875],[187.92,13.30390669],[187.93,21.08811009]]]
["bitfinex","SOLUSD",1755365151497,[[187.91,42.64169655],[187.9,79.66],[187.89,3.86608506],[187.88,171.95578246],[187.86,15.989341]],[[187.92,0.73],[187.94,19.00230063],[187.95,2.77484271],[187.98,5.3197766],[189.06,103.69181772]]]
["bitfinex","SOLUSD",1755365182400,[[187.94,122.84082413],[187.93,0.03],[187.92,134.44251834],[187.91,26.03],[187.9,13.30435812]],[[187.97,3.15251834],[187.98,0.06],[187.99,5.31944203],[188.0,15.10621557],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755365257499,[[187.9,0.03],[187.89,0.03],[187.88,79.57],[187.87,0.03],[187.86,0.03]],[[187.91,31.09903134],[187.92,26.0],[187.93,43.23856735],[187.94,16.13810038],[187.95,26.06]]]
["bitfinex","SOLUSD",1755365290918,[[187.92,122.04141336],[187.91,2.44251834],[187.9,0.71],[187.89,0.03],[187.88,0.03]],[[187.93,0.06],[187.94,0.06],[187.95,0.06],[187.96,3.21251834],[187.97,0.06]]]
["bitfinex","SOLUSD",1755365340772,[[187.92,79.48],[187.91,37.23],[187.89,0.75],[187.88,5.35252717],[187.87,0.03]],[[187.93,25.8233286],[187.94,9.84330715],[187.95,0.06],[187.96,5.95856735],[187.97,39.36025395]]]
["bitfinex","SOLUSD",1755365419649,[[187.89,113.67538865],[187.88,2.47251834],[187.87,0.03],[187.86,145.33742284],[187.85,0.03]],[[187.9,3.56508679],[187.93,0.06],[187.94,6.96107079],[187.95,15.87621557],[187.96,31.95856735]]]
["bitfinex","SOLUSD",1755365501357,[[188.03,114.86903823],[188.02,132.0],[188.01,0.03],[187.99,39.29814539],[187.98,26.59753554]],[[188.04,3.62607222],[188.06,0.06],[188.07,0.66],[188.08,4.51579911],[188.12,26.1]]]
["bitfinex","SOLUSD",1755365542299,[[188.07,104.44339179],[188.06,3.11251834],[188.04,145.32467811],[188.03,4.90628283],[187.63,29.72047018]],[[188.08,0.06],[188.09,0.67],[188.1,0.06],[188.11,2.44251834],[188.14,20.42164769]]]
["bitfinex","SOLUSD",1755365603772,[[188.06,0.03],[188.05,0.03],[188.04,0.03],[188.03,62.07622266],[188.02,0.74]],[[188.07,66.30334357],[188.09,26.06],[188.1,14.24076152],[188.11,23.80363434],[188.12,10.06]]]
["bitfinex","SOLUSD",1755365661026,[[188.1,98.88622266],[188.07,2.44251834],[188.06,132.7],[188.05,4.9359754],[188.04,13.32464134]],[[188.11,0.74],[188.12,0.06],[188.13,2.50251834],[188.14,0.06],[188.15,3.62248856]]]
["bitfinex","SOLUSD",1755365718048,[[188.06,0.03],[188.05,0.03],[188.04,0.72],[188.03,61.95622266],[188.02,0.03]],[[188.07,61.34501832],[188.08,36.96],[188.09,0.06],[188.1,29.01686111],[188.11,2.19089]]]
["bitfinex","SOLUSD",1755365775828,[[187.98,0.66],[187.96,5.32020592],[187.95,40.75641121],[187.93,61.95622266],[187.91,13.33398618]],[[187.99,3.54435755],[188.0,0.06],[188.01,18.92262678],[188.02,26.72],[188.03,42.31851882]]]
["bitfinex","SOLUSD",1755365882963,[[187.96,116.95],[187.94,0.03],[187.93,5.3511083],[187.92,3.84405256],[187.91,134.80874512]],[[187.97,22.47946789],[187.98,0.66],[187.99,5.31949909],[188.0,26.0],[188.01,4.5089997]]]
["bitfinex","SOLUSD",1755365924090,[[187.97,0.03],[187.96,0.03],[187.95,79.93],[187.94,37.03],[187.93,0.69]],[[187.98,32.47375448],[187.99,30.45474365],[188.0,0.06],[188.01,37.04],[188.02,13.44592162]]]
["bitfinex","SOLUSD",1755365977031,[[187.85,0.03],[187.84,0.66],[187.83,0.03],[187.81,79.93],[187.8,5.32476022]],[[187.86,93.40014115],[187.87,0.65],[187.88,13.38592162],[187.89,13.3062513],[187.9,11.07476633]]]
["bitfinex","SOLUSD",1755366019906,[[187.81,0.7],[187.8,5.32479463],[187.79,0.03],[187.78,2.44648901],[187.77,79.93]],[[187.82,22.64116243],[187.83,30.46158738],[187.84,39.44648901],[187.85,16.58195189],[187.91,3.91899647]]]
["bitfinex","SOLUSD",1755366065742,[[187.73,79.9],[187.72,42.3470593],[187.71,3.82851182],[187.7,0.66],[187.68,145.3205456]],[[187.75,0.69],[187.76,18.93472739],[187.78,31.32543669],[187.79,37.02],[188.61,82.95345418]]]
["bitfinex","SOLUSD",1755366097308,[[187.68,0.03],[187.66,0.03],[187.62,0.03],[187.6,0.7],[187.59,89.05855691]],[[187.69,44.14676567],[187.7,37.25548891],[187.71,3.90094766],[187.72,5.93371296],[187.73,13.31726422]]]
["bitfinex","SOLUSD",1755366146388,[[187.68,116.92],[187.67,3.82784814],[187.66,0.71],[187.64,13.3533852],[186.85,71.32912843]],[[187.7,15.88621557],[187.72,3.88784814],[187.73,0.06],[187.74,37.06],[187.75,26.0]]]
["bitfinex","SOLUSD",1755366188059,[[187.72,124.61649644],[187.7,0.69],[187.68,145.3199885],[187.67,2.134073],[187.64,26.01]],[[187.73,0.06],[187.74,0.75],[187.76,0.06],[187.78,7.83485806],[187.8,45.62666465]]]
["bitfinex","SOLUSD",1755366287369,[[187.74,125.16444959],[187.73,158.0],[187.72,0.03],[187.7,23.34858004],[187.69,20.94522825]],[[187.75,1e-08],[187.76,0.06],[187.77,0.06],[187.78,0.06],[187.79,0.78]]]
["bitfinex","SOLUSD",1755366332125,[[187.88,0.03],[187.86,0.03],[187.84,0.03],[187.83,37.12],[187.82,2.81042917]],[[187.89,54.43330111],[187.91,15.996161],[187.92,43.72100293],[187.93,37.16],[187.94,10.12176815]]]
["bitfinex","SOLUSD",1755366376078,[[187.78,0.03],[187.76,0.03],[187.75,0.72],[187.74,79.9],[187.73,37.12]],[[187.79,99.97285115],[187.8,2.134187],[187.81,5.93371296],[187.83,2.7776013],[187.85,10.14326603]]]
["bitfinex","SOLUSD",1755366411615,[[187.77,126.11147268],[187.75,132.69],[187.73,39.31660853],[187.72,28.79787056],[187.7,10.03]],[[187.78,0.06],[187.8,0.76],[187.82,7.44513516],[187.84,5.38372778],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755366447146,[[187.81,126.14972386],[187.79,0.68],[187.78,171.31291356],[187.76,28.76188167],[187.74,25.10621557]],[[187.82,0.69000001],[187.84,0.06],[187.86,3.88519375],[187.87,3.56657022],[187.92,6.58926696]]]
["bitfinex","SOLUSD",1755366488301,[[187.89,46.86745677],[187.87,79.83999999],[187.86,13.30718562],[187.85,158.0],[187.84,31.96856082]],[[187.9,0.06],[187.92,0.06],[187.93,0.06],[187.94,0.75],[187.95,0.06]]]
["bitfinex","SOLUSD",1755366530033,[[188.03,7.76003367],[188.02,37.06],[188.01,80.26999998],[188.0,13.29745068],[187.99,132.0]],[[188.04,0.7],[188.08,3.5646907],[188.09,2.4417334],[188.1,26.0],[188.11,20.42233224]]]
["bitfinex","SOLUSD",1755366594814,[[188.15,124.21284625],[188.14,26.0],[188.13,132.66],[188.11,13.29009622],[188.1,0.03]],[[188.16,0.69],[188.2,2.49793796],[188.22,24.91594174],[188.26,13.27989327],[188.27,8.94137633]]]
["bitfinex","SOLUSD",1755366628821,[[188.15,116.45999998],[188.12,135.10793796],[188.11,28.7757472],[188.08,0.03],[186.73,83.2173165]],[[188.16,4.26911353],[188.18,2.43793796],[188.2,5.37358685],[188.21,4.4967092],[188.31,10.0]]]
["bitfinex","SOLUSD",1755366669985,[[188.11,79.47999998],[188.1,0.03],[188.08,3.49670249],[188.06,3.83656168],[188.04,132.03]],[[188.14,15.10621557],[188.15,23.20925277],[188.16,5.31464362],[188.17,4.47236391],[188.18,26.0]]]
["bitfinex","SOLUSD",1755366702935,[[188.1,0.68],[188.09,37.0],[188.08,6.61306935],[188.06,79.50999998],[188.01,137.27626721]],[[188.11,3.57221618],[188.13,4.47236391],[188.14,3.80656168],[188.15,15.10621557],[188.16,69.64371296]]]
["bitfinex","SOLUSD",1755366757867,[[188.08,6.02688643],[188.07,40.82656168],[188.06,79.93],[188.04,42.10203761],[188.02,0.03]],[[188.09,3.57883422],[188.1,0.06],[188.12,0.06],[188.13,3.80656168],[188.14,46.84864595]]]
["bitfinex","SOLUSD",1755366791670,[[188.19,120.74656168],[188.18,5.3140445],[188.16,0.72],[188.15,163.39736645],[188.13,15.41723234]],[[188.2,0.78],[188.21,0.06],[188.22,0.06],[188.24,9.1789408],[188.29,17.23495057]]]
["bitfinex","SOLUSD",1755366879301,[[188.17,116.87],[188.15,0.03],[188.14,11.23824596],[188.13,0.03],[188.11,158.03]],[[188.18,4.3426451],[188.2,7.81094267],[188.21,0.06],[188.22,4.53223276],[188.24,26.47343953]]]
["bitfinex","SOLUSD",1755366911814,[[188.17,116.87],[188.16,0.69],[188.15,0.03],[188.14,10.52825342],[188.13,0.03]],[[188.18,3.6362532],[188.19,0.66],[188.2,12.28133466],[188.21,0.06],[188.22,0.06]]]
["bitfinex","SOLUSD",1755367030043,[[188.16,121.65684119],[188.15,0.03],[188.14,2.77532715],[188.13,158.03],[188.12,13.31914517]],[[188.17,0.06],[188.18,0.06],[188.19,0.06],[188.2,0.72],[188.21,4.54037919]]]
["bitfinex","SOLUSD",1755367084703,[[188.13,85.21543307],[188.12,3.81181828],[188.11,36.97],[188.09,0.03],[188.08,0.03]],[[188.16,15.82621557],[188.18,3.81181828],[188.19,42.29400482],[188.2,26.06],[210.02,0.24403]]]
["bitfinex","SOLUSD",1755367140652,[[188.21,125.82503223],[188.2,0.7],[188.19,132.0],[188.18,26.0],[188.17,13.28585853]],[[188.22,0.06],[188.24,0.75],[188.27,3.56779716],[188.28,3.81181828],[189.07,82.95345418]]]
["bitfinex","SOLUSD",1755367172184,[[188.21,79.77999999],[188.2,36.9],[188.18,2.80496197],[188.17,132.03],[187.98,26.8385939]],[[188.22,3.63534578],[188.23,0.06],[188.24,5.37237541],[188.25,8.26550771],[188.26,0.06]]]
["bitfinex","SOLUSD",1755367235971,[[188.08,1e-08],[188.07,0.03],[188.05,0.7],[188.04,0.03],[187.98,2.47066756]],[[188.09,15.10621557],[188.1,27.30955337],[188.12,80.17419788],[188.14,4.32059162],[188.15,8.94137633]]]
["bitfinex","SOLUSD",1755367268784,[[188.06,1e-08],[188.04,79.80999999],[188.03,0.03],[188.02,0.69],[188.01,0.03]],[[188.07,69.62036336],[188.08,4.46384286],[188.09,0.06],[188.1,35.78822935],[188.11,13.35052422]]]
["bitfinex","SOLUSD",1755367344696,[[188.07,126.90155956],[188.05,0.03],[188.03,26.0],[188.02,13.32611735],[188.0,132.03]],[[188.08,0.06],[188.09,0.06],[188.1,0.06],[188.11,0.74],[188.12,0.06]]]
["bitfinex","SOLUSD",1755367423173,[[188.0,0.03],[187.99,0.03],[187.98,0.03],[187.97,0.03],[187.87,2.131799]],[[188.02,70.23434584],[188.03,5.97383892],[188.04,33.11089016],[188.05,22.29631476],[188.06,4.16616878]]]
["bitfinex","SOLUSD",1755367448387,[[187.94,80.63],[187.93,0.03],[187.91,2.80887254],[187.89,5.32202909],[187.85,13.30804483]],[[187.95,3.57723536],[187.96,9.13807117],[187.97,37.1],[187.98,5.17202109],[187.99,24.27492657]]]
["bitfinex","SOLUSD",1755367472016,[[187.9,0.65],[187.89,79.9],[187.88,9.14012117],[187.87,0.03],[187.85,0.03]],[[187.91,3.57229908],[187.93,37.18],[187.94,9.50850716],[187.96,4.47099161],[188.12,53.28229389]]]
["bitfinex","SOLUSD",1755367504245,[[187.89,0.74],[187.88,3.81763327],[187.87,5.35282553],[187.84,40.08038669],[187.83,158.0]],[[187.9,3.57750132],[187.91,0.06],[187.93,9.85308203],[187.94,4.56763327],[187.98,14.32284933]]]
["bitfinex","SOLUSD",1755367554699,[[187.93,90.20087649],[187.92,63.24],[187.9,145.30437969],[187.89,2.131458],[187.73,26.12518691]],[[187.94,0.06],[187.95,0.06],[187.96,0.76],[187.97,0.06],[187.98,3.62860936]]]
["bitfinex","SOLUSD",1755367610143,[[188.07,121.21266145],[188.05,160.129756],[188.03,18.61405094],[188.02,25.10621557],[187.65,29.85079531]],[[188.08,0.06],[188.09,0.06],[188.1,0.06],[188.11,0.06],[188.12,0.06]]]
["bitfinex","SOLUSD",1755367679744,[[188.17,37.12],[188.14,80.06999998],[188.13,9.157904],[188.1,13.29025737],[188.08,15.10621557]],[[188.18,8.07931517],[188.19,0.06],[188.2,5.31352835],[188.21,0.06],[188.22,4.44855909]]]
["bitfinex","SOLUSD",1755367712885,[[188.17,89.20700485],[188.16,37.14],[188.15,158.0],[188.14,13.31771964],[188.13,0.03]],[[188.18,0.06],[188.19,0.06],[188.2,0.06],[188.21,0.06],[188.22,3.87266146]]]
["bitfinex","SOLUSD",1755367776562,[[188.17,126.13700487],[188.14,158.03],[188.13,13.3182449],[188.1,16.61791057],[188.09,28.74096518]],[[188.18,0.06],[188.19,0.06],[188.2,0.06],[188.21,0.78],[188.22,0.06]]]
["bitfinex","SOLUSD",1755367813625,[[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.75],[188.09,0.03]],[[188.14,67.82169651],[188.16,26.0],[188.18,17.7917846],[188.19,10.06],[188.2,6.70943658]]]
["bitfinex","SOLUSD",1755367864252,[[187.96,0.03],[187.95,0.88],[187.94,0.2],[187.93,0.03],[187.92,0.03]],[[187.97,68.90382287],[187.98,4.45596291],[187.99,6.64147603],[188.0,13.29842457],[188.01,21.38023861]]]
["bitfinex","SOLUSD",1755367897294,[[188.12,125.95497892],[188.1,161.81922303],[188.08,13.29221607],[188.06,2.129301],[187.61,29.85079531]],[[188.13,0.06],[188.14,0.06],[188.15,0.74],[188.2,8.91704682],[188.21,18.9854386]]]
["bitfinex","SOLUSD",1755367923629,[[188.24,115.73999998],[188.22,3.81922303],[188.21,31.3131374],[188.17,145.28559418],[188.16,0.66]],[[188.25,0.76],[188.26,3.55168412],[188.27,5.3715604],[188.28,19.0254386],[188.31,17.70543377]]]
["bitfinex","SOLUSD",1755367968688,[[188.13,0.03],[188.11,0.62],[188.09,3.83447246],[188.07,0.03],[188.06,5.34741864]],[[188.14,22.48447467],[188.16,37.14],[188.17,26.72],[188.18,6.60522421],[188.21,23.05475005]]]
["bitfinex","SOLUSD",1755368011912,[[188.21,37.08],[188.2,3.80447246],[188.19,5.933577],[188.18,79.84],[188.16,171.31612875]],[[188.22,3.63457765],[188.23,0.67],[188.24,15.16621557],[188.25,3.86447246],[188.27,30.53501521]]]
["bitfinex","SOLUSD",1755368069596,[[188.38,120.34398959],[188.37,26.0],[188.35,154.14571832],[188.34,0.62],[188.32,19.76398959]],[[188.41,0.06],[188.43,3.56329236],[188.44,15.10621557],[188.45,9.11047092],[188.48,63.12]]]
["bitfinex","SOLUSD",1755368106904,[[188.51,37.06],[188.48,9.09748909],[188.47,0.62],[188.44,93.16666111],[188.43,3.79199242]],[[188.53,0.68],[188.56,3.55337364],[188.57,15.10621557],[188.6,23.03280947],[188.61,26.0]]]
["bitfinex","SOLUSD",1755368129486,[[188.6,117.06],[188.56,158.0],[188.55,9.09540267],[188.54,0.62],[188.52,13.26089862]],[[188.61,12.64272054],[188.62,0.06],[188.64,4.47501521],[188.66,28.35795949],[188.67,5.96668317]]]
["bitfinex","SOLUSD",1755368164518,[[188.54,126.9159067],[188.53,26.0],[188.51,2.124552],[188.5,145.26259946],[188.46,10.0]],[[188.55,0.06],[188.57,0.06],[188.59,0.72],[188.6,3.79199242],[188.61,3.54197953]]]
["bitfinex","SOLUSD",1755368189131,[[188.67,88.75225213],[188.66,63.3],[188.65,0.62],[188.64,13.25244327],[188.63,132.03]],[[188.68,0.06],[188.72,0.72],[188.74,18.89820799],[188.75,5.298228],[188.77,52.68682931]]]
["bitfinex","SOLUSD",1755368234873,[[188.82,47.18804156],[188.78,13.77222956],[188.77,26.0],[188.76,3.79199242],[188.75,26.48901141]],[[188.83,0.06],[188.85,3.55138608],[188.87,0.74],[188.89,15.10621557],[188.95,13.23109284]]]
["bitfinex","SOLUSD",1755368276044,[[188.72,0.03],[188.71,3.79199242],[188.7,5.94936569],[188.69,37.5],[188.68,0.03]],[[188.75,0.66],[188.76,3.79199242],[188.77,5.29752591],[188.79,3.54359684],[188.8,37.5]]]
["bitfinex","SOLUSD",1755368302433,[[188.66,0.03],[188.64,0.03],[188.63,79.81],[188.62,0.03]],[[188.67,91.18648139],[188.7,33.62194853],[188.72,5.96668317],[188.74,29.2561137],[188.85,0.06]]]
["bitfinex","SOLUSD",1755368336094,[[188.7,117.08],[188.68,9.7118858],[188.67,132.0],[188.63,26.03],[188.62,11.88790581]],[[188.72,0.77],[188.73,3.56060374],[188.74,5.35836842],[188.75,3.79199242],[188.76,78.54621557]]]
["bitfinex","SOLUSD",1755368357802,[[188.69,9.09169033],[188.67,37.38],[188.66,79.81],[188.64,13.28229333],[188.1,47.7612725]],[[188.7,3.56721451],[188.72,0.06],[188.73,0.71],[188.74,4.51905253],[188.75,5.29808704]]]
["bitfinex","SOLUSD",1755368413006,[[188.68,0.03],[188.66,0.03],[188.64,0.03],[188.63,0.03],[188.61,37.24]],[[188.69,93.85238524],[188.7,5.95279005],[188.72,13.30713861],[188.73,20.66368241],[188.74,10.06]]]
["bitfinex","SOLUSD",1755368426811,[[188.6,80.46],[188.59,0.03],[188.58,3.78484854],[188.57,0.03],[188.54,182.71943875]],[[188.63,15.10621557],[188.64,41.22484854],[188.65,5.30095492],[188.66,0.67],[188.69,6.64623587]]]
["bitfinex","SOLUSD",1755368453655,[[188.53,0.2],[188.51,0.72],[188.5,0.03],[188.49,79.92],[188.48,0.03]],[[188.54,95.14204807],[188.55,4.46190887],[188.57,6.62279005],[188.58,13.25751254],[188.61,42.81796665]]]
["bitfinex","SOLUSD",1755368517504,[[188.28,0.89],[188.26,0.03],[188.24,9.09717855],[188.19,13.2839283],[188.15,55.34841012]],[[188.29,22.59675179],[188.3,5.3107572],[188.31,4.4510251],[188.32,7.54837933],[188.33,13.93513565]]]
["bitfinex","SOLUSD",1755368554535,[[188.32,3.78484854],[188.3,85.71057299],[188.28,37.56],[188.24,158.03],[188.23,2.77343532]],[[188.34,0.68],[188.35,15.10621557],[188.36,42.64901082],[188.37,29.78484854],[188.38,4.46111907]]]
["bitfinex","SOLUSD",1755368585210,[[188.35,47.0941132],[188.33,79.72],[188.32,17.06012466],[188.31,26.0],[188.28,36.75509646]],[[188.36,0.06],[188.39,3.57413473],[188.4,0.72],[188.41,15.10621557],[188.42,41.84927156]]]
["bitfinex","SOLUSD",1755368625551,[[188.33,9.09463709],[188.32,117.77],[188.3,0.03],[188.29,13.27706804],[188.12,429.94173484]],[[188.34,3.5715799],[188.35,0.06],[188.36,0.06],[188.37,15.81621557],[188.38,42.68843707]]]
["bitfinex","SOLUSD",1755368661768,[[188.37,116.76],[188.35,0.03],[188.34,3.78484854],[188.33,34.11140552],[188.32,0.03]],[[188.39,3.78484854],[188.4,4.24497849],[188.41,5.3675739],[188.42,0.06],[188.43,9.211898]]]
["bitfinex","SOLUSD",1755368703615,[[188.33,0.03],[188.32,0.03],[188.31,0.7],[188.3,0.03],[188.29,79.51]],[[188.34,94.99554862],[188.35,0.06],[188.36,0.71],[188.37,6.65265211],[188.39,6.01279005]]]
["bitfinex","SOLUSD",1755368769654,[[188.26,4.50395609],[188.25,5.34208499],[188.21,79.51],[188.2,13.28344424],[188.19,37.27]],[[188.27,3.5524089],[188.28,15.10621557],[188.3,0.06],[188.31,0.06],[188.32,13.6391305]]]
["bitfinex","SOLUSD",1755368854255,[[188.19,0.75],[188.17,9.15154982],[188.16,37.18],[188.08,135.83742],[187.59,47.7612725]],[[188.21,15.10621557],[188.23,43.2726721],[188.25,26.06],[188.26,8.36566776],[188.27,13.3390893]]]
["bitfinex","SOLUSD",1755368902333,[[188.17,0.03],[188.15,0.03],[188.13,0.75],[188.11,78.76],[188.1,37.16]],[[188.18,70.38385638],[188.2,4.48183505],[188.21,13.34341559],[188.22,26.0],[188.87,71.10296072]]]
["bitfinex","SOLUSD",1755368997829,[[188.11,0.73],[188.09,2.46637662],[188.08,84.07687558],[188.07,0.03],[188.06,37.14]],[[188.12,7.55922887],[188.13,61.98649729],[188.14,4.56658562],[188.15,0.76],[188.16,31.96200935]]]
["bitfinex","SOLUSD",1755369045083,[[188.11,0.03],[188.09,0.03],[188.08,81.85637662],[188.07,5.34708046],[188.0,142.0]],[[188.12,8.24771331],[188.13,62.02853484],[188.14,4.56669862],[188.15,0.06],[188.16,31.96200935]]]
["bitfinex","SOLUSD",1755369097567,[[188.03,0.66000001],[187.99,2.46637662],[187.97,5.34994557],[187.95,2.436377],[187.14,103.30912843]],[[188.04,69.87167331],[188.05,26.0],[188.07,4.26992825],[188.08,18.43652912],[209.83,6.97]]]
["bitfinex","SOLUSD",1755369131423,[[187.97,0.03],[187.95,0.03],[187.93,82.36637662],[187.91,5.32163105],[187.86,145.30736846]],[[187.98,89.42412492],[188.0,6.64249878],[188.01,15.42972073],[188.02,8.94137633],[188.07,20.63725514]]]
["bitfinex","SOLUSD",1755369202288,[[187.99,135.10456003],[187.98,2.131003],[187.97,26.0],[187.96,23.30011779],[187.95,132.03]],[[188.0,0.06],[188.02,0.06],[188.03,0.72],[188.04,0.06],[188.06,15.16621557]]]
["bitfinex","SOLUSD",1755369206200,[[188.05,45.23053373],[188.03,105.9],[188.01,10.0],[188.0,147.96],[187.99,59.55050816]],[[188.06,0.06],[188.08,0.06],[188.09,0.77],[188.1,0.06],[188.11,0.06]]]
["bitfinex","SOLUSD",1755369316881,[[188.09,125.32762938],[188.08,0.03],[188.07,2.8062193],[188.06,26.0],[188.05,155.32399869]],[[188.1,0.06],[188.11,0.06],[188.12,0.06],[188.13,0.75],[188.14,0.06]]]
["bitfinex","SOLUSD",1755369377350,[[188.09,0.03],[188.08,0.03],[188.07,0.03],[188.05,0.75],[188.04,0.03]],[[188.1,36.89192533],[188.11,37.0],[188.12,28.190776],[188.13,6.03249878],[188.14,13.34835558]]]
["bitfinex","SOLUSD",1755369428445,[[188.08,0.74],[188.07,2.47060572],[188.06,0.03],[188.05,0.03],[188.04,122.12792233]],[[188.09,7.62293669],[188.11,0.06],[188.12,30.53302973],[188.13,55.24682129],[188.14,6.03249878]]]
["bitfinex","SOLUSD",1755369489906,[[188.0,0.68],[187.99,0.03],[187.98,0.03],[187.97,0.03],[187.95,0.03]],[[188.01,30.45896594],[188.02,68.97249878],[188.03,2.851912],[188.04,0.06],[188.05,25.01005498]]]
["bitfinex","SOLUSD",1755369538658,[[187.97,0.03],[187.96,0.03],[187.95,0.03],[187.94,0.03],[187.93,0.03]],[[187.98,68.03935128],[187.99,34.16486578],[188.01,13.35772734],[188.02,13.77886688],[188.06,14.42671883]]]
["bitfinex","SOLUSD",1755369600801,[[187.92,0.03],[187.91,0.75],[187.9,2.44060572],[187.89,0.03],[187.88,5.3524601]],[[187.93,22.66267535],[187.94,46.69470364],[187.95,8.48274372],[187.96,6.03249878],[187.97,39.30059206]]]
["bitfinex","SOLUSD",1755369772732,[[188.04,124.48862316],[188.02,0.71],[188.0,39.32774921],[187.99,141.76242288],[175.16,1.0]],[[188.05,0.06],[188.06,0.72],[188.07,0.06],[188.08,0.06],[188.09,0.06]]]
["bitfinex","SOLUSD",1755369864723,[[188.02,0.03],[188.0,0.03],[187.98,0.03],[187.97,79.9],[187.96,0.03]],[[188.03,77.29489936],[188.04,2.76377476],[188.05,8.71147594],[188.06,19.32653904],[188.07,0.06]]]
["bitfinex","SOLUSD",1755369904034,[[187.94,0.71],[187.93,2.44060572],[187.92,0.03],[187.91,0.03],[187.9,79.93]],[[187.95,85.47117594],[187.96,2.132367],[187.97,16.06650626],[187.98,15.74020311],[187.99,5.97249878]]]
["bitfinex","SOLUSD",1755369949675,[[187.96,3.81827477],[187.94,0.71],[187.92,36.9],[187.91,79.93],[187.9,39.33459009]],[[187.97,0.06],[187.98,0.06],[187.99,0.75],[188.01,0.06],[188.1,35.73565708]]]
["bitfinex","SOLUSD",1755369988526,[[188.02,125.93685789],[188.01,0.72],[187.99,29.81827477],[187.98,147.42995015],[187.96,10.0]],[[188.03,0.06],[188.04,0.06],[188.05,0.77],[188.06,0.06],[188.07,0.06]]]
["bitfinex","SOLUSD",1755370051906,[[187.99,0.03],[187.97,80.64],[187.96,7.76236514],[187.95,0.03],[187.93,0.03]],[[188.0,7.56655107],[188.01,7.58405678],[188.02,57.36479869],[188.03,0.06],[188.04,8.15068299]]]
["bitfinex","SOLUSD",1755370114250,[[188.16,37.02],[188.14,85.21513998],[188.13,3.80885687],[188.12,0.03],[188.1,39.32048039]],[[188.17,4.31463237],[188.19,0.06],[188.2,9.1224107],[188.21,0.06],[188.22,4.48196385]]]
["bitfinex","SOLUSD",1755370219441,[[188.28,42.88685775],[188.27,79.78],[188.25,191.69851304],[188.23,10.0],[188.07,26.82219831]],[[188.29,0.67],[188.3,0.06],[188.36,3.57053373],[188.37,7.7450291],[188.4,45.87935188]]]
["bitfinex","SOLUSD",1755370242887,[[188.29,87.52728125],[188.28,36.88],[188.25,186.38642805],[188.23,10.0],[188.08,0.03]],[[188.3,0.73],[188.33,0.06],[188.35,0.06],[188.36,8.86702392],[188.37,2.43632475]]]
["bitfinex","SOLUSD",1755370304248,[[188.28,9.15360762],[188.27,3.985716],[188.26,0.03],[188.25,116.73],[188.24,13.31063214]],[[188.29,0.06],[188.32,3.95571519],[188.33,0.06],[188.34,0.72],[188.35,3.6203495]]]
["bitfinex","SOLUSD",1755370342902,[[188.28,125.77325788],[188.27,0.03],[188.26,132.03],[188.25,29.696581],[188.24,13.31063214]],[[188.29,4.031587],[188.31,0.06],[188.33,0.06],[188.34,0.06],[209.98,0.203]]]
["bitfinex","SOLUSD",1755370421089,[[188.28,116.59],[188.27,0.03],[188.26,2.4630267],[188.25,20.44821764],[187.64,59.89640623]],[[188.29,8.22250362],[188.31,5.37043885],[188.32,2.4330267],[188.33,0.06],[188.34,12.76207372]]]
["bitfinex","SOLUSD",1755370478523,[[188.28,116.57],[188.27,5.34150164],[188.26,2.4630267],[188.25,0.07],[188.24,0.03]],[[188.29,8.21861756],[188.3,0.06],[188.31,0.06],[188.32,7.74318141],[188.33,4.53291417]]]
["bitfinex","SOLUSD",1755370530188,[[188.29,0.03],[188.28,0.03],[188.27,116.45],[188.26,0.03],[188.25,2.4630267]],[[188.3,6.69414087],[188.32,0.06],[188.33,26.06],[188.34,0.06],[188.35,17.80663781]]]
["bitfinex","SOLUSD",1755370627566,[[188.29,0.03],[188.28,0.03],[188.27,79.63],[188.26,39.28465513],[188.25,5.38204492]],[[188.3,8.25846877],[188.31,9.83748495],[188.32,2.49465513],[188.33,85.99237883],[188.34,6.01602991]]]
["bitfinex","SOLUSD",1755370806987,[[188.31,44.50504756],[188.3,0.03],[188.29,0.03],[188.28,0.7],[188.27,79.75]],[[188.32,0.68],[188.34,0.06],[188.35,3.62613788],[188.36,0.06],[188.37,0.06]]]
["bitfinex","SOLUSD",1755370871639,[[188.51,61.75363642],[188.48,39.79456706],[188.45,15.95],[188.44,42.47007191],[188.42,10.0]],[[188.52,0.1],[188.56,0.69],[188.6,3.79266249],[188.61,5.30220793],[188.62,3.54600433]]]
["bitfinex","SOLUSD",1755370908475,[[188.51,104.54451123],[188.5,168.84],[188.47,39.26424272],[188.46,9.156952],[188.44,26.53271804]],[[188.52,0.1],[188.54,0.06],[188.55,0.71],[188.56,0.06],[188.58,0.06]]]
["bitfinex","SOLUSD",1755370956933,[[188.49,36.78],[188.46,5.30609435],[188.45,2.42712499],[188.44,94.76621557],[188.43,14.00716918]],[[188.5,0.67],[188.52,5.40449278],[188.54,0.06],[210.02,0.24403],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755371008312,[[188.44,116.76],[188.43,6.03699823],[188.41,3.82731442],[188.4,15.10621557],[188.39,13.29990445]],[[188.47,0.71],[188.49,5.30539866],[188.5,29.79731442],[188.51,0.06],[188.54,5.365399]]]
["bitfinex","SOLUSD",1755371042241,[[188.46,119.18975496],[188.45,6.02619759],[188.43,15.13621557],[188.41,132.03],[188.4,21.00406493]],[[188.47,0.06],[188.49,0.75],[188.5,3.965703],[188.51,7.79457179],[188.52,26.1]]]
["bitfinex","SOLUSD",1755371123046,[[188.43,10.03],[188.41,0.7],[188.4,116.8],[188.39,5.33791364],[188.38,3.7976939]],[[188.44,3.7976939],[188.45,6.00650324],[188.49,41.948539],[188.5,50.1429002],[188.52,0.06]]]
["bitfinex","SOLUSD",1755371170919,[[188.51,47.69],[188.5,3.7976939],[188.48,20.41175105],[188.47,105.9],[188.43,5.9530359]],[[188.52,0.06],[188.53,0.06],[188.54,0.77],[188.55,5.30387429],[188.56,3.8576939]]]
["bitfinex","SOLUSD",1755371218799,[[188.55,130.3976939],[188.54,5.30389006],[188.53,26.0],[188.52,15.81621557],[188.51,0.03]],[[188.56,0.76],[188.57,3.56133083],[188.58,0.06],[188.6,5.36230853],[188.61,3.7976939]]]
["bitfinex","SOLUSD",1755371282847,[[188.55,145.50390947],[188.54,5.30384107],[188.53,0.65],[188.51,132.03],[188.5,39.2920728]],[[188.56,0.06],[188.58,0.06],[188.59,0.06],[188.6,5.36231057],[191.19,71.10296072]]]
["bitfinex","SOLUSD",1755371320900,[[188.55,151.49105221],[188.54,0.03],[188.52,132.03],[188.51,20.0941943],[188.5,0.03]],[[188.56,4.03262378],[188.58,0.06],[188.59,0.06],[188.6,0.74],[210.16,0.28471845]]]
["bitfinex","SOLUSD",1755371348742,[[188.55,151.46105221],[188.54,0.03],[188.52,132.03],[188.51,2.79997435],[188.5,13.29220447]],[[188.56,4.03319595],[188.58,0.06],[188.59,0.06],[188.6,0.06],[188.62,0.06]]]
["bitfinex","SOLUSD",1755371412501,[[188.43,0.03],[188.41,0.03],[188.39,0.03],[188.38,10.0],[188.37,0.03]],[[188.44,26.0],[188.46,19.46225189],[188.47,13.2651954],[188.48,36.94],[188.5,23.235134]]]
["bitfinex","SOLUSD",1755371449577,[[188.41,0.03],[188.4,90.44],[188.39,36.95],[188.38,5.30838038],[188.37,0.03]],[[188.42,7.48395682],[188.43,4.47637356],[188.44,5.36678486],[188.45,4.42492456],[188.46,47.02]]]
["bitfinex","SOLUSD",1755371535172,[[188.44,134.06598444],[188.43,15.79621557],[188.42,132.03],[188.41,0.03],[188.4,39.29905]],[[188.45,0.06],[188.46,0.73],[188.47,0.06],[188.48,0.06],[188.49,0.06]]]
["bitfinex","SOLUSD",1755371605083,[[188.51,9.949735],[188.49,80.16],[188.47,9.13144206],[188.46,15.10621557],[188.31,59.55057977]],[[188.52,12.82442913],[188.53,4.50559492],[188.54,4.47131888],[188.56,13.31837929],[188.57,5.95013244]]]
["bitfinex","SOLUSD",1755371668270,[[188.52,65.03516391],[188.51,0.66],[188.5,110.79503978],[188.49,13.29275225],[188.48,134.154778]],[[188.53,0.06],[188.54,0.06],[188.55,0.06],[188.56,0.06],[188.61,5.17653312]]]
["bitfinex","SOLUSD",1755371738073,[[188.53,46.909735],[188.51,79.43],[188.5,9.81045983],[188.49,0.03],[188.48,15.13621557]],[[188.54,4.70257629],[188.55,0.06],[188.56,3.85568411],[188.57,0.06],[188.58,0.06]]]
["bitfinex","SOLUSD",1755371772219,[[188.57,98.60501219],[188.55,2.123988],[188.54,32.98546983],[188.52,41.85721834],[188.51,0.03]],[[188.58,0.06],[188.59,0.06],[188.6,0.06],[188.62,0.06],[188.74,2.123988]]]
["bitfinex","SOLUSD",1755371800163,[[188.6,98.08386161],[188.59,79.84],[188.57,13.28717229],[188.56,2.123762],[188.55,10.03]],[[188.61,0.06],[188.62,0.06],[188.63,0.06],[188.64,0.06],[188.65,0.06]]]
["bitfinex","SOLUSD",1755371843432,[[188.63,9.979735],[188.62,79.78],[188.6,0.68],[188.59,0.03],[188.57,5.33303301]],[[188.64,17.37052196],[188.65,0.06],[188.67,55.24434229],[188.68,0.06],[188.71,5.95013244]]]
["bitfinex","SOLUSD",1755371963240,[[188.64,70.45224375],[188.63,79.75],[188.62,26.03],[188.61,16.05294648],[188.6,0.03]],[[188.65,0.06],[188.66,0.06],[188.67,0.06],[188.68,0.06],[188.69,0.74]]]
["bitfinex","SOLUSD",1755372028194,[[188.6,0.03],[188.59,0.03],[188.58,0.72],[188.57,0.03],[188.49,26.03]],[[188.61,19.39517101],[188.62,66.28777318],[188.64,6.01152123],[188.65,25.1011444],[188.66,28.40606065]]]
["bitfinex","SOLUSD",1755372062435,[[188.49,0.03],[188.48,0.03],[188.47,0.03],[188.45,10.639735],[188.35,64.22]],[[188.5,81.0955792],[188.51,4.47060136],[188.53,24.28888445],[188.54,9.71109272],[188.55,0.050265]]]
["bitfinex","SOLUSD",1755372089847,[[188.67,9.949735],[188.63,37.3],[188.58,85.20253573],[188.56,26.0],[188.54,149.05795936]],[[188.68,9.83816019],[188.69,0.06],[188.7,0.06],[188.71,26.06],[188.72,13.2477121]]]
["bitfinex","SOLUSD",1755372124914,[[188.73,34.68256196],[188.71,63.28],[188.7,13.24805369],[188.69,25.92],[188.68,6.6]],[[188.78,3.94436405],[188.8,0.1],[188.83,8.23566283],[188.84,38.07],[188.85,26.0]]]
["bitfinex","SOLUSD",1755372158146,[[188.86,30.35087802],[188.85,37.38],[188.83,0.52957686],[188.82,41.36062084],[188.8,15.18155348]],[[188.87,0.1],[188.89,0.78],[188.91,0.06],[188.93,0.06],[188.94,9.09090919]]]
["bitfinex","SOLUSD",1755372256551,[[188.82,0.03],[188.8,0.03],[188.79,9.229735],[188.78,0.03],[175.28,0.35]],[[188.83,62.22683986],[188.85,4.45848983],[188.87,23.01346513],[188.88,5.96080182],[188.9,15.10621557]]]
["bitfinex","SOLUSD",1755372263572,[[188.83,9.229735],[188.82,0.71],[188.8,0.03],[188.79,85.19677562],[188.78,2.44921184]],[[188.84,2.41921184],[188.85,5.29541623],[188.86,4.26228677],[188.87,63.16],[188.88,15.975542]]]
["bitfinex","SOLUSD",1755372366657,[[188.83,111.95134447],[188.82,37.8],[188.8,13.27119592],[188.79,0.03],[188.77,2.151509]],[[188.84,0.06],[188.86,0.06],[188.87,0.82],[188.88,0.06],[188.89,33.77377541]]]
["bitfinex","SOLUSD",1755372424154,[[188.89,146.53003707],[188.88,26.0],[188.87,3.77665885],[188.86,13.91731864],[188.85,18.020497]],[[188.9,1e-08],[188.92,0.06],[188.93,0.06],[188.94,0.06],[188.96,0.06]]]
["bitfinex","SOLUSD",1755372475622,[[188.89,69.05721428],[188.88,0.71],[188.87,79.93],[188.86,0.03],[188.85,13.26767544]],[[188.9,1e-08],[188.91,0.06],[188.92,0.74],[188.93,0.06],[188.94,0.06]]]
["bitfinex","SOLUSD",1755372538185,[[188.91,150.92692578],[188.9,158.0],[188.89,0.73],[188.87,25.69892671],[175.0,94.199366]],[[188.92,0.06],[188.93,0.73],[188.94,0.06],[188.99,2.41717721],[189.79,1297.95345418]]]
["bitfinex","SOLUSD",1755372633588,[[188.98,37.62099314],[188.97,248.55999999],[188.95,67.02341888],[188.92,0.03],[188.91,36.49664665]],[[188.99,1e-08],[189.0,0.06],[189.02,0.06],[189.07,3.56161238],[189.13,2.119262]]]
["bitfinex","SOLUSD",1755372657516,[[189.12,148.58077582],[189.08,147.69855237],[189.07,26.0],[189.03,25.9],[188.95,0.03]],[[189.13,0.06],[189.15,0.06],[189.16,0.06],[189.18,0.06],[189.2,5.28543166]]]
["bitfinex","SOLUSD",1755372699869,[[189.16,280.41965769],[189.14,28.817354],[189.13,13.21787412],[189.12,6.6],[189.09,46.11014715]],[[189.17,0.06],[189.18,0.06],[189.19,0.7],[189.2,0.06],[189.22,3.61497358]]]
["bitfinex","SOLUSD",1755372740332,[[189.19,145.86164219],[189.18,4.53441921],[189.17,26.0],[189.16,132.71],[189.15,13.21666537]],[[189.2,4.30655324],[189.22,0.06],[189.25,9.7471884],[189.26,0.06],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755372794263,[[189.29,47.449735],[189.28,95.25621556],[189.25,3.75867901],[189.24,0.03],[189.13,0.03]],[[189.31,3.75867901],[189.33,26.68],[189.36,39.26],[189.39,4.56313661],[189.4,1.770265]]]
["bitfinex","SOLUSD",1755372826871,[[189.32,47.209735],[189.31,15.10621557],[189.29,5.9528992],[189.26,3.75867901],[189.19,10.0]],[[189.33,3.75867901],[189.35,6.00128237],[189.36,26.0],[189.37,0.06],[189.39,13.30034799]]]
["bitfinex","SOLUSD",1755372851283,[[189.27,118.78],[189.26,8.899735],[189.25,20.3901945],[189.24,0.03],[189.23,3.75867901]],[[189.3,7.31071404],[189.31,5.28239064],[189.32,26.69],[189.33,0.06],[189.34,17.66733058]]]
["bitfinex","SOLUSD",1755372873946,[[189.27,118.54],[189.25,23.33595057],[189.24,0.03],[189.23,9.04319535],[189.22,26.7]],[[189.28,7.99393343],[189.29,5.28312456],[189.31,0.06],[189.32,4.46313661],[189.33,39.26478068]]]
["bitfinex","SOLUSD",1755372914226,[[189.2,0.03],[189.18,0.68],[189.16,88.159735],[189.15,0.03],[189.14,0.03]],[[189.21,42.55263068],[189.22,38.16],[189.23,0.66],[189.24,4.44760935],[189.25,14.98030463]]]
["bitfinex","SOLUSD",1755372988648,[[189.24,111.60871576],[189.23,169.84],[189.22,0.03],[189.21,39.2125176],[189.2,11.78045048]],[[189.25,0.06],[189.26,0.06],[189.27,0.06],[189.28,4.27557506],[189.29,0.06]]]
["bitfinex","SOLUSD",1755372995419,[[189.26,52.98279435],[189.25,256.92013785],[189.23,13.21089216],[189.22,4.19807421],[189.2,19.66388048]],[[189.27,0.06],[189.28,0.06],[189.29,0.06],[189.3,0.06],[189.37,0.06]]]
["bitfinex","SOLUSD",1755373067357,[[189.32,8.899735],[189.31,79.42],[189.3,37.62],[189.28,24.15391618],[188.8,29.85079531]],[[189.34,9.04606616],[189.36,26.0],[189.37,0.57],[189.38,50.88149949],[189.42,12.72047631]]]
["bitfinex","SOLUSD",1755373092671,[[189.29,0.67],[189.28,37.58],[189.27,87.649735],[189.26,5.28368481],[189.25,18.87074983]],[[189.3,3.55051201],[189.31,29.76453425],[189.32,5.34211942],[189.34,42.6579147],[189.37,7.59179918]]]
["bitfinex","SOLUSD",1755373147051,[[189.24,0.7],[189.23,8.259735],[189.22,0.03],[189.21,0.03],[189.2,9.07991295]],[[189.25,7.50838861],[189.26,9.10835506],[189.28,30.51094042],[189.29,50.68753251],[189.3,0.06]]]
["bitfinex","SOLUSD",1755373207120,[[189.19,8.659735],[189.18,1e-08],[189.17,0.03],[189.16,79.05],[189.15,3.79453425]],[[189.2,12.84035535],[189.21,3.76453425],[189.22,39.21266942],[189.23,5.1910502],[189.24,37.4]]]
["bitfinex","SOLUSD",1755373234336,[[189.18,143.92048483],[189.17,0.03],[189.16,5.31650873],[189.15,0.03],[189.14,0.03]],[[189.19,3.55803802],[189.2,0.06],[189.22,31.28489594],[189.23,4.50754753],[189.24,4.52453425]]]
["bitfinex","SOLUSD",1755373263775,[[189.12,1e-08],[189.09,0.03],[189.05,8.659735],[189.03,79.02],[189.02,41.08453425]],[[189.13,12.00584949],[189.14,61.91361847],[189.15,15.895303],[189.17,21.2272224],[189.18,30.61508339]]]
["bitfinex","SOLUSD",1755373348036,[[189.12,143.78048483],[189.11,5.28784291],[189.1,0.03],[189.09,0.03],[189.08,171.25157796]],[[189.13,0.06],[189.14,0.06],[189.15,0.06],[189.16,0.77],[189.17,5.34632383]]]
["bitfinex","SOLUSD",1755373402500,[[189.24,150.77855108],[189.23,132.0],[189.21,23.21255072],[189.2,3.76184645],[188.84,240.55079531]],[[189.25,0.06],[189.26,0.06],[189.27,0.06],[189.28,0.06],[189.29,0.74]]]
["bitfinex","SOLUSD",1755373432745,[[189.33,45.069735],[189.29,15.10621557],[189.28,109.08310859],[189.27,2.43689334],[189.25,0.69]],[[189.34,8.32839751],[189.37,13.200541],[189.39,13.20054113],[189.42,14.06031008],[190.33,94.80394763]]]
["bitfinex","SOLUSD",1755373459472,[[189.31,7.949735],[189.29,37.15],[189.27,92.93621555],[189.25,0.03],[189.24,5.31425461]],[[189.32,7.75067813],[189.34,0.06],[189.35,13.20361333],[189.36,5.342016],[189.37,26.0]]]
["bitfinex","SOLUSD",1755373502341,[[189.29,0.03],[189.27,7.979735],[189.26,0.72],[189.25,0.03],[189.24,0.03]],[[189.3,49.76311854],[189.31,51.16899885],[189.32,0.06],[189.33,19.16581479],[189.34,0.06]]]
["bitfinex","SOLUSD",1755373538363,[[189.25,0.03],[189.24,0.03],[189.23,0.03],[189.22,8.639735],[189.21,0.03]],[[189.26,69.60772876],[189.27,4.44777882],[189.29,0.06],[189.3,19.1676678],[189.33,17.94504286]]]
["bitfinex","SOLUSD",1755373580226,[[189.13,0.72],[189.12,7.949735],[189.11,1e-08],[189.1,0.03],[189.09,0.03]],[[189.14,35.05409361],[189.15,7.949735],[189.16,37.06],[189.17,13.21599994],[189.18,0.58]]]
["bitfinex","SOLUSD",1755373670294,[[189.24,60.03595057],[189.22,79.20000001],[189.21,3.79700469],[189.2,5.28536309],[189.19,26.03]],[[189.25,0.64],[189.26,5.3437399],[189.27,3.82700469],[189.28,3.55473093],[189.29,0.06]]]
["bitfinex","SOLUSD",1755373717370,[[189.25,140.77686744],[189.24,2.43845512],[189.23,0.71],[189.22,0.03],[189.21,132.03]],[[189.26,0.06],[189.27,0.06],[189.28,0.7],[189.29,8.89668541],[189.3,2.46845512]]]
["bitfinex","SOLUSD",1755373776911,[[189.23,0.03],[189.22,0.03],[189.21,0.03],[189.2,7.979735],[189.18,0.03]],[[189.24,10.57346618],[189.25,46.66847414],[189.26,2.177578],[189.27,7.24570427],[189.28,26.13686947]]]
["bitfinex","SOLUSD",1755373838223,[[189.23,8.689735],[189.22,0.03],[189.21,0.03],[189.2,116.15000001],[189.19,2.43889144]],[[189.24,12.84713665],[189.25,6.86235862],[189.26,8.039735],[189.27,42.94080182],[189.28,39.90848009]]]
["bitfinex","SOLUSD",1755373882060,[[189.21,0.03],[189.2,7.95733729],[189.19,0.03],[189.18,0.72],[189.17,36.93]],[[189.22,54.33025333],[189.23,36.88],[189.24,6.02080182],[189.25,0.06],[189.26,21.14621597]]]
["bitfinex","SOLUSD",1755373925424,[[189.12,8.60733729],[189.11,1e-08],[189.1,3.79864951],[189.09,0.03],[189.08,0.03]],[[189.13,38.79205629],[189.15,3.76864951],[189.16,13.2763248],[189.17,49.9317016],[189.18,0.06]]]
["bitfinex","SOLUSD",1755373968450,[[189.11,124.68733729],[189.09,4.50346582],[189.08,0.03],[189.07,15.13621557],[189.06,5.31911111]],[[189.12,3.6201299],[189.13,0.06],[189.14,9.76056955],[189.15,0.06],[189.16,0.06]]]
["bitfinex","SOLUSD",1755374026319,[[189.07,11.07167888],[189.06,42.15922858],[189.05,79.93],[189.04,0.03],[189.03,15.13621557]],[[189.08,7.52610797],[189.1,0.06],[189.12,4.52335822],[189.13,47.24117364],[192.47,82.95345418]]]
["bitfinex","SOLUSD",1755374170200,[[189.07,29.49584547],[189.06,36.78],[189.04,93.15438481],[189.03,26.03],[189.02,0.03]],[[189.08,0.06],[189.09,0.06],[189.1,0.06],[189.11,0.06],[189.12,0.06]]]
["bitfinex","SOLUSD",1755374260484,[[189.07,144.91694084],[189.06,26.66],[189.05,0.03],[189.04,144.79174844],[189.03,13.25512685]],[[189.08,707.70836342],[189.09,0.73],[189.1,0.06],[189.11,0.06],[189.12,0.06]]]
["bitfinex","SOLUSD",1755374351706,[[189.03,1e-08],[189.02,0.03],[189.01,0.03],[189.0,0.03],[188.99,5.4873373]],[[189.04,54.75352033],[189.07,13.22311505],[189.08,707.70836342],[189.09,14.26002906],[189.1,44.78626473]]]
["bitfinex","SOLUSD",1755374403646,[[188.97,1e-08],[188.95,0.03],[188.93,0.72],[188.92,5.4573373],[188.87,2.41434159]],[[188.98,80.72438884],[189.0,16.02054764],[189.01,13.22738905],[189.02,19.39261902],[189.03,30.99452719]]]
["bitfinex","SOLUSD",1755374452743,[[188.88,5.4573373],[188.86,4.44818302],[188.85,79.93],[188.84,51.84621557],[188.78,171.24254213]],[[188.89,3.95593543],[188.9,5.95380624],[188.91,29.83818302],[188.92,15.91132],[188.93,4.50556002]]]
["bitfinex","SOLUSD",1755374469659,[[188.9,46.03552032],[188.89,79.9],[188.87,5.96460444],[188.86,0.03],[188.81,158.0]],[[188.91,0.06],[188.93,32.01304105],[188.94,5.292713],[188.95,3.83818302],[188.96,4.44556002]]]
["bitfinex","SOLUSD",1755374546335,[[188.9,144.89446473],[188.89,0.67],[188.87,9.66842248],[188.86,13.26731864],[188.85,26.50527856]],[[188.91,0.06],[188.93,0.78],[188.95,0.06],[188.97,0.06],[188.99,26.0]]]
["bitfinex","SOLUSD",1755374610415,[[189.01,29.47045637],[189.0,116.6],[188.99,26.0],[188.98,22.92678989],[188.97,12.119037]],[[189.04,0.06],[189.05,0.06],[189.06,0.78],[189.1,0.06],[189.11,0.06]]]
["bitfinex","SOLUSD",1755374646231,[[188.98,42.2273373],[188.97,0.03],[188.96,0.03],[188.95,0.03],[188.94,3.14675423]],[[188.99,8.37803948],[189.0,26.0],[189.01,15.903729],[189.02,4.51003444],[189.03,13.22597057]]]
["bitfinex","SOLUSD",1755374679181,[[188.89,1e-08],[188.87,0.03],[188.86,0.03],[188.85,0.03],[188.84,5.4873373]],[[188.9,69.87439679],[188.91,4.44713658],[188.92,6.91487336],[188.93,20.13994441],[188.94,10.46975048]]]
["bitfinex","SOLUSD",1755374726349,[[188.74,0.68],[188.73,5.4573373],[188.72,0.03],[188.69,2.41675423],[188.67,85.400204]],[[188.75,51.98465865],[188.76,31.457338],[188.78,5.14137916],[188.79,13.24222681],[189.01,0.23483469]]]
["bitfinex","SOLUSD",1755374757489,[[188.68,0.03],[188.67,0.2],[188.66,6.1873373],[188.64,0.03],[188.53,10.0]],[[188.69,80.12236743],[188.7,5.13282617],[188.71,28.92861012],[188.72,19.1823242],[188.73,0.06]]]
["bitfinex","SOLUSD",1755374807770,[[188.67,5.6573373],[188.66,0.03],[188.65,2.44675423],[188.64,5.45101442],[188.63,0.03]],[[188.68,7.52998648],[188.69,6.06972959],[188.7,32.87393571],[188.71,36.78],[188.72,5.657338]]]
["bitfinex","SOLUSD",1755374834708,[[188.68,51.40755667],[188.67,0.03],[188.65,28.38772811],[188.64,0.15],[188.62,0.56016647]],[[188.69,0.06],[188.71,0.72],[188.72,0.06],[188.73,0.06],[188.74,5.35837191]]]
["bitfinex","SOLUSD",1755374918976,[[188.67,42.5773373],[188.66,0.03],[188.65,0.03],[188.64,9.11997934],[188.63,0.03]],[[188.68,26.71],[188.69,3.78892698],[188.7,5.29945442],[188.71,0.06],[188.72,0.06]]]
["bitfinex","SOLUSD",1755375011679,[[188.69,145.13535267],[188.67,0.03],[188.66,13.28135163],[188.65,0.03],[188.64,132.15]],[[188.7,0.66000001],[188.71,0.06],[188.72,0.06],[188.73,0.06],[188.74,0.06]]]
["bitfinex","SOLUSD",1755375049546,[[188.78,3.2047643],[188.77,36.88],[188.73,5.29844207],[188.72,79.9],[188.71,19.59129592]],[[188.79,12.01266731],[188.8,5.29671475],[188.82,28.182522],[188.83,0.06],[188.84,4.5106911]]]
["bitfinex","SOLUSD",1755375097235,[[188.78,3.2047643],[188.77,36.84],[188.76,0.71],[188.74,85.22825812],[188.67,160.79656979]],[[188.79,10.56540375],[188.8,5.35671786],[188.81,15.979764],[188.82,30.5106911],[188.83,0.06]]]
["bitfinex","SOLUSD",1755375176198,[[188.78,40.7347643],[188.76,0.03],[188.75,79.9],[188.74,0.03],[175.16,1.0]],[[188.79,15.29753954],[188.8,26.06],[188.81,15.65187164],[188.82,0.06],[188.83,5.99464521]]]
["bitfinex","SOLUSD",1755375218351,[[188.92,3.2047643],[188.91,0.71],[188.89,36.8],[188.87,85.19461065],[188.85,15.10621557]],[[188.93,41.18392731],[188.95,0.7],[188.96,36.86],[188.97,712.16037006],[188.98,26.52996041]]]
["bitfinex","SOLUSD",1755375290427,[[189.01,36.76],[189.0,95.00621556],[188.99,1.24912852],[188.98,181.05839277],[188.97,10.0]],[[189.03,0.06],[189.05,0.67],[189.08,2.41887742],[189.11,31.28793546],[189.2,46.43550968]]]
["bitfinex","SOLUSD",1755375350952,[[189.22,28.76083549],[189.21,2.418877],[189.19,26.52856916],[189.18,103.11492758],[189.14,132.0]],[[189.23,0.06],[189.26,0.66],[189.29,2.41887742],[189.32,3.53670592],[189.33,31.28186992]]]
["bitfinex","SOLUSD",1755375379477,[[189.22,144.66083549],[189.21,0.72],[189.2,2.11657],[189.19,26.0],[189.18,155.21492758]],[[189.23,0.06],[189.25,0.66],[189.27,0.06],[189.3,3.55773343],[209.98,0.203]]]
["bitfinex","SOLUSD",1755375426673,[[189.23,42.73457432],[189.21,15.13621557],[189.2,82.65946086],[189.19,0.03],[175.28,0.35]],[[189.24,2.41887742],[189.27,0.44],[189.28,31.28318626],[189.29,0.06],[189.33,18.48863341]]]
["bitfinex","SOLUSD",1755375451489,[[189.26,103.40882964],[189.25,38.83601],[189.23,13.24143581],[189.22,17.12414351],[189.21,158.03]],[[189.27,0.06],[189.29,0.06],[189.31,0.06],[189.33,3.55501079],[189.34,3.09887742]]]
["bitfinex","SOLUSD",1755375501563,[[189.28,36.73],[189.26,0.03],[189.25,17.86461437],[189.24,0.03],[189.23,79.93]],[[189.29,6.66373719],[189.31,0.06],[189.32,2.478877],[189.33,0.06],[189.34,26.0]]]
["bitfinex","SOLUSD",1755375535798,[[189.3,90.17513825],[189.28,79.93],[189.27,13.20808153],[189.26,15.54211192],[189.24,0.03]],[[189.31,1e-08],[189.33,0.06],[189.35,0.06],[189.37,0.7],[189.38,3.7627015]]]
["bitfinex","SOLUSD",1755375649377,[[189.32,142.22172714],[189.31,14.80894449],[189.3,2.78830306],[189.29,41.96007091],[189.28,132.03]],[[189.33,1e-08],[189.35,0.06],[189.37,0.06],[189.39,0.76],[189.42,2.40822247]]]
["bitfinex","SOLUSD",1755375657378,[[189.32,61.60172715],[189.31,5.17605461],[189.3,2.78830306],[189.29,41.96007091],[189.28,0.03]],[[189.33,1e-08],[189.35,0.06],[189.37,0.06],[189.39,0.06],[189.4,2.40822247]]]
["bitfinex","SOLUSD",1755375749560,[[189.36,140.09538437],[189.35,132.0],[189.34,26.0],[189.33,13.20393161],[189.32,2.144892]],[[189.37,0.06],[189.38,0.06],[189.4,0.06],[189.42,0.1],[189.44,2.40822247]]]
["bitfinex","SOLUSD",1755375780830,[[189.36,36.79],[189.34,0.74],[189.33,5.28176559],[189.32,79.92999998],[189.31,17.51443804]],[[189.37,5.96056578],[189.38,0.49],[189.39,5.34017584],[189.4,26.06],[189.41,0.06]]]
["bitfinex","SOLUSD",1755375831679,[[189.28,0.72],[189.26,0.03],[189.24,79.92999998],[189.23,7.72429082],[189.22,15.13621557]],[[189.29,41.18905536],[189.3,0.06],[189.31,4.42784383],[189.32,36.82],[189.33,2.116794]]]
["bitfinex","SOLUSD",1755375881806,[[189.26,0.74],[189.24,0.03],[189.23,0.03],[189.22,0.03],[175.27,113.02730459]],[[189.27,19.3704794],[189.28,0.06],[189.29,62.72],[189.3,6.42776509],[189.31,22.84532891]]]
["bitfinex","SOLUSD",1755375933449,[[189.1,0.75],[189.09,0.03],[189.03,5.49007258],[189.02,2.4097599],[189.0,116.63999998]],[[189.11,80.88875004],[189.13,4.42220726],[189.14,10.0],[189.15,19.15814562],[189.16,41.53989615]]]
["bitfinex","SOLUSD",1755375963921,[[189.1,0.03],[189.09,0.75],[189.08,5.31868138],[189.07,83.670931],[189.06,36.79]],[[189.11,107.5050513],[189.12,0.06],[189.13,37.17701796],[189.14,4.91220726],[189.51,38.59547311]]]
["bitfinex","SOLUSD",1755376056243,[[188.95,1e-08],[188.93,0.03],[188.91,0.03],[188.9,0.66],[188.86,39.17597545]],[[188.96,31.54958138],[188.97,36.76],[188.98,22.66231732],[188.99,44.86794971],[189.0,5.19089999]]]
["bitfinex","SOLUSD",1755376080849,[[188.91,0.03],[188.82,5.29596955],[188.81,36.78]],[[188.92,66.14186346],[188.93,36.84],[188.95,29.20877856],[188.96,15.10621557],[188.97,140.70664764]]]
["bitfinex","SOLUSD",1755376169920,[[188.87,0.03],[188.85,0.03],[188.84,0.7],[188.83,36.77],[188.82,5.18131052]],[[188.88,17.93658712],[188.89,15.913009],[188.9,30.01437557],[188.91,42.7172573],[188.92,0.06]]]
["bitfinex","SOLUSD",1755376243504,[[188.85,0.03],[188.83,39.18597545],[188.82,0.65],[188.81,79.93],[188.79,2.76580453]],[[188.86,8.16417299],[188.87,4.5002927],[188.88,190.0],[188.89,47.26626891],[188.9,12.34760832]]]
["bitfinex","SOLUSD",1755376289337,[[188.79,0.03],[188.77,0.03],[188.75,0.73],[188.73,36.72],[188.7,2.41597545]],[[188.8,54.7346538],[188.81,4.44173189],[188.82,10.0],[188.83,13.29992872],[188.84,21.02347287]]]
["bitfinex","SOLUSD",1755376321165,[[188.73,0.71],[188.71,0.03],[188.69,2.41597545],[188.68,5.29997858],[188.64,13.25242164]],[[188.74,38.79759038],[188.75,6.85312974],[188.76,7.716164],[188.77,55.9414512],[188.78,0.68]]]
["bitfinex","SOLUSD",1755376385262,[[188.8,60.26880118],[188.79,0.55968907],[188.78,79.9],[188.76,22.90823322],[188.75,66.79338218]],[[188.81,0.06],[188.83,0.06],[188.85,0.06],[188.87,0.06],[188.9,26.06]]]
["bitfinex","SOLUSD",1755376476401,[[188.75,0.72],[188.73,0.03],[188.71,0.03],[188.7,7.71533531],[188.68,93.14947234]],[[188.76,22.07932257],[188.78,0.72],[188.79,5.9172573],[188.8,26.06],[189.12,468.55636463]]]
["bitfinex","SOLUSD",1755376518384,[[188.69,0.03],[188.68,0.68],[188.67,0.03],[188.65,0.03],[188.63,2.41597545]],[[188.7,17.32829496],[188.71,4.43173377],[188.72,62.21959609],[188.73,13.2469045],[188.74,5.92368241]]]
["bitfinex","SOLUSD",1755376573834,[[188.74,36.78],[188.72,2.41597545],[188.71,5.29893231],[188.7,0.68],[188.69,15.13621557]],[[188.75,0.77],[188.76,0.06],[188.77,2.47597545],[188.78,0.06],[188.79,2.182973]]]
["bitfinex","SOLUSD",1755376644587,[[188.74,42.77829394],[188.73,0.03],[188.72,105.9],[188.71,4.91951946],[188.7,23.2481129]],[[188.75,0.06],[188.76,0.06],[188.77,0.06],[188.78,0.77],[188.79,0.06]]]
["bitfinex","SOLUSD",1755376694958,[[188.86,9.73244169],[188.85,36.86],[188.84,0.03],[188.83,105.9],[188.82,13.26984111]],[[188.87,0.06],[188.89,0.06],[188.9,0.75],[188.91,0.06],[188.92,0.06]]]
["bitfinex","SOLUSD",1755376727415,[[188.85,42.81520783],[188.84,3.80751424],[188.83,0.03],[188.82,82.69547223],[188.81,54.37674681]],[[188.86,3.62088533],[188.87,0.06],[188.89,0.73],[188.9,8.25161186],[188.91,5.35375238]]]
["bitfinex","SOLUSD",1755376798300,[[188.85,139.53032975],[188.84,0.03],[188.83,31.61619779],[188.82,0.03],[188.81,13.27049214]],[[188.86,0.06],[188.87,0.76],[188.88,0.06],[188.89,0.06],[188.9,0.06]]]
["bitfinex","SOLUSD",1755376868342,[[188.94,42.07261467],[188.93,3.13890635],[188.91,0.03],[188.9,26.0],[188.89,108.27104379]],[[188.96,0.7],[188.98,2.41890635],[189.0,9.76515446],[189.03,5.92368241],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755377001970,[[188.93,45.17187199],[188.91,79.93],[188.9,15.10621557],[188.89,29.655384],[188.88,13.2355033]],[[188.94,3.62538466],[188.96,0.06],[188.98,5.22767469],[188.99,7.77022119],[189.03,13.22573119]]]
["bitfinex","SOLUSD",1755377075053,[[188.93,134.84512192],[188.91,0.03],[188.89,42.02879877],[188.87,41.58445665],[188.86,142.03]],[[188.94,0.06],[188.96,0.06],[188.98,0.06],[188.99,0.06],[189.0,4.51767469]]]
["bitfinex","SOLUSD",1755377147812,[[189.17,36.68],[189.16,2.41890635],[189.13,26.0],[189.12,15.10621557],[189.07,4.18032414]],[[189.18,4.6540773],[189.2,3.56124449],[189.22,2.41890635],[189.24,5.28430412],[189.26,26.0]]]
["bitfinex","SOLUSD",1755377183288,[[189.18,36.66],[189.17,2.41890635],[189.16,0.66],[189.15,5.28678289],[189.12,100.25151484]],[[189.2,0.71],[189.21,8.8464531],[189.22,0.06],[189.24,13.27080841],[189.3,372.11310918]]]
["bitfinex","SOLUSD",1755377257453,[[189.22,142.18654552],[189.2,157.5956254],[189.19,13.2136878],[189.18,12.75945338],[189.13,5.21663486]],[[189.23,0.06],[189.24,0.06],[189.25,0.78],[189.26,0.06],[189.27,0.06]]]
["bitfinex","SOLUSD",1755377297293,[[189.2,0.03],[189.18,36.71],[189.16,0.03],[189.14,0.03],[189.13,38.06]],[[189.21,17.12624683],[189.22,26.0],[189.23,0.06],[189.24,0.06],[189.25,17.71567864]]]
["bitfinex","SOLUSD",1755377419804,[[189.23,36.74],[189.22,0.69],[189.21,9.08023061],[189.2,79.93],[189.19,0.03]],[[189.24,0.06],[189.25,0.06],[189.26,4.46511323],[189.27,5.34349897],[189.28,0.06]]]
["bitfinex","SOLUSD",1755377498766,[[189.21,0.69],[189.2,0.03],[189.19,39.09989289],[189.18,0.03],[189.17,79.93]],[[189.22,3.56316995],[189.24,0.06],[189.25,4.58758389],[189.26,0.06],[189.27,5.14946001]]]
["bitfinex","SOLUSD",1755377503088,[[189.21,3.09989289],[189.2,0.03],[189.19,116.59],[189.18,0.03],[189.17,15.13621557]],[[189.23,3.55207542],[189.24,0.06],[189.25,0.06],[189.26,0.06],[189.27,0.06]]]
["bitfinex","SOLUSD",1755377632383,[[189.05,0.72],[189.04,0.2],[189.03,0.2],[188.99,9.06039788],[188.94,50.67119336]],[[189.06,44.65169603],[189.07,37.44],[189.09,0.06],[189.1,43.30190247],[189.12,11.13542786]]]
["bitfinex","SOLUSD",1755377656425,[[189.06,142.15472191],[189.05,0.03],[189.04,0.2],[189.03,148.09],[189.02,39.22572178]],[[189.07,0.06],[189.09,0.06],[189.11,0.06],[189.13,0.06],[189.14,3.53713299]]]
["bitfinex","SOLUSD",1755377686152,[[189.12,167.90304383],[189.1,5.17439185],[189.09,149.01982161],[189.07,2.117803],[189.06,15.89]],[[189.13,0.06],[189.15,0.06],[189.17,0.06],[189.19,190.55],[189.23,0.06]]]
["bitfinex","SOLUSD",1755377749841,[[189.15,0.03],[189.14,37.0],[189.13,0.03],[189.11,80.62],[189.1,2.41060074]],[[189.16,15.75371188],[189.17,26.06],[189.18,4.44469241],[189.19,190.06],[189.2,50.23399971]]]
["bitfinex","SOLUSD",1755377787580,[[189.13,0.75],[189.11,0.03],[189.09,39.42335288],[189.08,85.18869273],[189.07,0.03]],[[189.14,38.80136493],[189.15,6.91814105],[189.17,42.94368241],[189.18,0.55],[189.19,213.27453293]]]
["bitfinex","SOLUSD",1755377931616,[[189.27,140.16302592],[189.24,145.24019256],[189.23,28.146122],[189.22,26.45351669],[189.21,18.67913627]],[[189.28,0.06],[189.29,0.06],[189.3,0.06],[189.31,0.06],[189.32,0.06]]]
["bitfinex","SOLUSD",1755378029526,[[189.27,37.52],[189.25,5.31397499],[189.24,79.86999998],[189.23,2.44335288],[189.22,0.03]],[[189.28,6.02755663],[189.29,0.06],[189.3,0.06],[189.31,5.89238578],[189.32,6.097544]]]
["bitfinex","SOLUSD",1755378066169,[[189.22,0.03],[189.21,0.03],[189.19,0.03],[189.18,0.03],[189.17,0.72]],[[189.23,17.86034141],[189.24,36.78],[189.25,10.0],[189.26,21.98604956],[189.29,11.85716593]]]
["bitfinex","SOLUSD",1755378141175,[[189.14,0.03],[189.13,0.72],[189.12,0.03],[189.1,36.78],[189.09,7.73177725]],[[189.15,12.79277862],[189.16,9.07085361],[189.17,0.06],[189.18,0.06],[189.19,50.29140548]]]
["bitfinex","SOLUSD",1755378177300,[[189.22,139.36442202],[189.21,26.0],[189.19,145.9036878],[189.17,0.03],[189.16,38.54838018]],[[189.23,0.70000001],[189.24,0.06],[189.26,0.06],[189.27,0.06],[189.28,0.06]]]
["bitfinex","SOLUSD",1755378269035,[[189.03,0.72],[188.99,0.03],[188.98,9.0657924],[188.97,36.75],[188.94,13.23128114]],[[189.04,42.51854053],[189.06,4.40903626],[189.07,15.77621557],[189.08,36.76],[209.67,17.0]]]
["bitfinex","SOLUSD",1755378285983,[[189.03,3.13579994],[188.99,0.03],[188.98,79.9],[188.46,38.69444445]],[[189.04,7.47004981],[189.08,5.34900537],[189.09,14.09116973]]]
["bitfinex","SOLUSD",1755378365172,[[189.01,1e-08],[189.0,0.03],[188.99,0.73],[188.98,5.32154966],[188.97,3.80414644]],[[189.02,9.58799427],[189.03,29.77414644],[189.04,5.93989185],[189.05,4.41861704],[189.06,51.90621557]]]
["bitfinex","SOLUSD",1755378416395,[[189.0,36.78],[188.99,0.03],[188.98,80.64],[188.97,3.80557528],[188.96,5.32205587]],[[189.01,3.54365558],[189.02,0.06],[189.03,3.77557528],[189.04,5.34988573],[189.07,13.22299095]]]
["bitfinex","SOLUSD",1755378526918,[[188.95,0.03],[188.94,0.03],[188.93,0.73],[188.92,0.03],[188.89,116.64]],[[188.96,18.03043685],[188.98,5.96295773],[188.99,54.33483711],[189.0,36.8],[189.01,8.95840192]]]
["bitfinex","SOLUSD",1755378564042,[[188.9,0.03],[188.89,0.03],[188.88,0.66],[188.86,5.29483736],[188.85,82.31585468]],[[188.91,19.65290813],[188.92,5.96324581],[188.94,42.70295773],[188.96,50.00461749],[188.98,9.72341872]]]
["bitfinex","SOLUSD",1755378626198,[[188.8,0.03],[188.78,0.03],[188.76,37.41],[188.75,5.2979442],[188.74,82.31585468]],[[188.81,25.65050548],[188.84,5.96295773],[188.85,13.23801959],[188.86,62.8],[188.87,33.66803621]]]
["bitfinex","SOLUSD",1755378673170,[[188.69,36.74],[188.67,3.13585468],[188.66,5.33030528],[188.64,79.93],[188.62,39.25383998]],[[188.7,7.5078039],[188.71,0.72],[188.72,7.71493576],[188.74,12.15958357],[189.11,38.50393567]]]
["bitfinex","SOLUSD",1755378798642,[[188.65,36.77],[188.64,7.74692255],[188.63,80.63],[188.62,0.03],[188.58,28.36274179]],[[188.66,8.22711358],[188.67,3.96359133],[188.69,4.52196498],[188.7,7.7153181],[188.71,0.06]]]
["bitfinex","SOLUSD",1755378810165,[[188.65,44.4866763],[188.64,0.73],[188.63,79.93],[188.62,13.28380645],[176.41,94.8938768]],[[188.66,3.62143295],[188.67,3.96359133],[188.68,5.21196498],[188.69,0.06],[188.7,5.98619809]]]
["bitfinex","SOLUSD",1755378906062,[[188.56,9.83679535],[188.55,36.87],[188.54,3.79344364],[188.53,17.82337538],[188.51,26.52375504]],[[188.59,0.06],[188.62,4.50585858],[188.63,4.593443],[188.65,42.81222768],[188.66,3.85344364]]]
["bitfinex","SOLUSD",1755378964579,[[188.72,169.67081165],[188.7,10.0],[188.68,166.47782619],[188.67,26.53023935],[188.55,26.95803143]],[[188.73,1e-08],[188.74,0.06],[188.75,0.06],[188.76,0.06],[188.77,0.75]]]
["bitfinex","SOLUSD",1755378987378,[[188.81,140.85598884],[188.79,174.61],[188.78,13.24235555],[188.77,12.121284],[188.76,3.79344364]],[[188.82,0.06],[188.83,0.71],[188.87,0.1],[188.89,3.55096078],[188.91,9.0872122]]]
["bitfinex","SOLUSD",1755379007835,[[188.85,36.86],[188.81,9.11970934],[188.79,79.92999999],[188.78,28.34877932],[188.76,0.75]],[[188.86,8.11941585],[188.87,5.39489724],[188.88,0.06],[188.9,4.47933428],[188.91,39.23412597]]]
["bitfinex","SOLUSD",1755379087843,[[188.85,36.77],[188.83,0.03],[188.81,6.04625617],[188.8,108.31959152],[188.73,14.324187]],[[188.86,10.70506703],[188.87,5.39467694],[188.88,4.5152333],[188.9,5.97222768],[188.93,48.1311099]]]
["bitfinex","SOLUSD",1755379137181,[[188.89,45.18367803],[188.88,79.89999998],[188.85,13.26774575],[188.83,15.13621557],[188.81,134.449592]],[[188.9,3.6207114],[188.92,0.06],[188.94,0.06],[188.95,6.87482483],[188.96,0.06]]]
["bitfinex","SOLUSD",1755379213678,[[188.78,24.84550705],[188.77,116.8],[188.76,29.78212017],[188.75,13.24447848],[188.74,15.10621557]],[[188.79,0.06],[188.8,0.06],[188.81,0.06],[188.82,0.06],[188.85,0.72]]]
["bitfinex","SOLUSD",1755379273773,[[188.82,0.03],[188.78,116.77],[188.77,0.03],[188.76,5.32765938],[188.75,4.50246991]],[[188.83,17.3660963],[188.84,4.52021452],[188.85,0.06],[188.86,0.06],[188.87,9.78019412]]]
["bitfinex","SOLUSD",1755379331833,[[188.76,0.03],[188.75,0.73],[188.74,0.03],[188.73,0.03],[188.72,5.32869611]],[[188.77,14.42058054],[188.78,8.13016948],[188.79,57.90393978],[188.81,39.30127351],[188.82,8.95840192]]]
["bitfinex","SOLUSD",1755379422258,[[188.74,116.71],[188.73,0.03],[188.72,0.03],[188.71,5.32905355],[188.7,2.45266575]],[[188.75,8.29400625],[188.76,2.48266575],[188.77,5.35749958],[188.78,4.5206831],[188.79,0.06]]]
["bitfinex","SOLUSD",1755379470962,[[188.74,0.03],[188.73,0.03],[188.72,0.03],[188.71,6.00909983],[188.7,36.81]],[[188.75,10.7173516],[188.76,4.5206831],[188.77,7.48056994],[188.78,26.06],[188.79,57.88393978]]]
["bitfinex","SOLUSD",1755379550974,[[188.77,46.58166148],[188.75,79.93],[188.73,13.2760494],[188.72,44.68690857],[188.71,0.03]],[[188.78,1e-08],[188.79,0.06],[188.8,0.06],[188.81,0.72],[188.82,0.06]]]
["bitfinex","SOLUSD",1755379584204,[[188.82,121.99604914],[188.8,29.77917595],[188.79,31.17915348],[188.75,32.8912005],[188.74,26.49045473]],[[188.83,0.72000001],[188.84,0.06],[188.85,0.06],[188.86,0.06],[188.87,3.83917595]]]
["bitfinex","SOLUSD",1755379722188,[[188.93,88.80185931],[188.92,36.72],[188.91,26.0],[188.9,28.34042155],[176.98,84.98716291]],[[188.94,0.1],[188.96,0.06],[188.98,0.06],[189.01,0.7],[189.05,14.91781599]]]
["bitfinex","SOLUSD",1755379728274,[[188.93,104.73280222],[188.92,36.72],[188.91,28.119823],[188.9,13.23420598],[188.87,172.27604267]],[[188.94,0.1],[188.96,0.06],[188.98,0.72],[189.0,0.06],[189.01,3.55690677]]]
["bitfinex","SOLUSD",1755379803942,[[189.05,124.98447448],[189.03,31.32881711],[189.02,13.25554453],[189.01,15.13621557],[188.68,29.76495726]],[[189.06,0.06],[189.08,0.06],[189.13,4.44634232],[189.14,2.75801293],[189.15,5.28687055]]]
["bitfinex","SOLUSD",1755379844600,[[189.04,0.03],[189.02,0.03],[189.01,0.03],[188.99,36.7],[188.98,0.03]],[[189.05,17.9941692],[189.06,15.10621557],[189.08,43.73410983],[189.09,19.65947428],[189.19,11.84736482]]]
["bitfinex","SOLUSD",1755379920677,[[188.9,0.73],[188.88,0.03],[188.87,2.44486857],[188.86,0.03],[188.85,0.03]],[[188.91,10.22854566],[188.92,5.29331049],[188.93,32.84826067],[188.94,15.10621557],[188.96,6.70772421]]]
["bitfinex","SOLUSD",1755379954524,[[188.8,0.74],[188.79,0.03],[188.78,0.03],[188.77,0.03],[188.76,0.03]],[[188.81,16.12577146],[188.83,62.82],[188.84,0.69],[188.85,15.10621557],[188.86,4.42583772]]]
["bitfinex","SOLUSD",1755380048684,[[188.7,0.03],[188.68,3.14350901],[188.66,85.2304883],[188.51,248.88],[188.47,26.59267063]],[[188.71,7.5053729],[188.72,6.06886956],[188.73,33.20814283],[188.74,17.55972457],[188.75,45.14123322]]]
["bitfinex","SOLUSD",1755380057198,[[188.7,0.03],[188.68,3.14350901],[188.66,85.2304883],[188.61,2.453509],[188.57,168.51428023]],[[188.71,8.2158916],[188.72,5.35886956],[188.73,33.20814283],[188.74,17.61972457],[188.75,45.14123322]]]
["bitfinex","SOLUSD",1755380163638,[[188.85,116.62],[188.84,9.07357516],[188.82,2.121285],[188.81,132.0],[188.8,26.71]],[[188.86,0.73],[188.87,0.06],[188.88,0.06],[188.89,0.06],[188.9,3.83813341]]]
["bitfinex","SOLUSD",1755380208196,[[188.83,125.04540625],[188.81,0.03],[188.79,13.27193841],[188.77,149.90220472],[188.72,10.0]],[[188.84,3.5548097],[188.85,0.06],[188.86,0.06],[188.87,0.74],[188.88,0.06]]]
["bitfinex","SOLUSD",1755380312020,[[188.9,170.94123693],[188.88,2.120273],[188.87,154.91463713],[188.86,10.0],[188.85,2.76423422]],[[188.93,0.72],[188.95,0.1],[188.96,0.06],[188.97,0.06],[189.02,8.82685039]]]
["bitfinex","SOLUSD",1755380352751,[[188.92,124.33265039],[188.9,26.74],[188.89,23.73426894],[188.88,0.03],[188.86,136.22675362]],[[188.93,0.67],[188.97,0.06],[188.99,7.77112609],[189.01,26.0],[189.05,2.419638]]]
["bitfinex","SOLUSD",1755380439285,[[188.92,0.67],[188.91,0.03],[188.9,0.03],[188.89,85.2240428],[188.88,39.24787009]],[[188.94,2.41787009],[188.95,8.83595837],[188.96,0.06],[188.97,36.86],[188.98,0.06]]]
["bitfinex","SOLUSD",1755380497496,[[188.88,0.03],[188.87,0.03],[188.86,0.03],[188.85,0.03],[188.84,0.73]],[[188.89,32.44952413],[188.9,46.74],[188.91,8.69920518],[188.92,0.06],[188.93,32.84411063]]]
["bitfinex","SOLUSD",1755380641162,[[188.77,0.03],[188.72,0.68],[188.68,2.41787009],[188.66,5.30050774],[188.64,28.123312]],[[188.78,51.06381708],[188.79,15.10621557],[188.81,12.4056123],[188.82,15.29604914],[188.83,11.1858108]]]
["bitfinex","SOLUSD",1755380752506,[[188.84,116.62],[188.83,5.97559241],[188.79,13.24197819],[188.73,10.03],[176.65,90.32814228]],[[188.85,7.51868874],[188.9,8.75720066],[188.91,26.06],[188.94,30.51980044],[188.98,157.59873238]]]
["bitfinex","SOLUSD",1755380801372,[[188.87,122.59464711],[188.86,2.41787009],[188.84,2.120947],[188.83,39.2694217],[188.79,12.79542945]],[[188.88,0.06],[188.89,0.06],[188.9,0.73],[188.91,0.06],[188.92,0.06]]]
["bitfinex","SOLUSD",1755380891090,[[188.9,15.10621557],[188.89,153.03222959],[188.87,157.58148036],[188.86,23.23675757],[188.79,54.63469787]],[[188.91,0.06],[188.92,0.06],[188.93,0.06],[188.94,0.06],[188.99,2.41787009]]]
["bitfinex","SOLUSD",1755380951432,[[188.93,141.9169873],[188.91,132.03],[188.9,26.02843796],[188.88,42.41079095],[188.87,9.70148036]],[[188.94,0.06],[188.95,0.06],[188.96,0.06],[188.97,0.75],[188.99,0.06]]]
["bitfinex","SOLUSD",1755381042780,[[188.95,36.79],[188.93,0.03],[188.91,5.32345944],[188.9,6.07416309],[188.88,2.79436105]],[[188.96,8.31226029],[188.97,12.22762373],[188.98,0.06],[188.99,5.99585097],[189.0,6.995737]]]
["bitfinex","SOLUSD",1755381160102,[[188.88,0.03],[188.87,0.03],[188.86,36.89],[188.85,87.64299909],[188.84,0.03]],[[188.89,12.69293578],[188.91,7.77144148],[188.92,5.93851342],[188.93,62.92],[194.3,0.05301103]]]
["bitfinex","SOLUSD",1755381219072,[[188.86,36.77],[188.85,85.22511794],[188.84,0.73],[188.83,2.44787009],[188.82,21.041206]],[[188.87,3.63204749],[188.89,5.19505936],[188.91,21.48146264],[188.93,62.92],[188.99,11.08958992]]]
["bitfinex","SOLUSD",1755381364576,[[188.86,36.71],[188.85,79.93],[188.84,0.03],[188.83,0.03],[188.82,0.03]],[[188.87,16.01258443],[188.88,4.46455061],[188.89,0.06],[188.9,8.300068],[188.91,5.99851342]]]
["bitfinex","SOLUSD",1755381480444,[[188.75,102.9820989],[188.74,38.802072],[188.71,171.24752491],[188.7,0.03],[188.68,25.93]],[[188.76,0.06],[188.78,0.06],[188.79,0.7],[188.8,0.06],[188.81,0.06]]]
["bitfinex","SOLUSD",1755381564837,[[188.7,2.44787009],[188.69,0.29]],[[188.76,10.7289024],[188.77,5.29767909],[188.78,4.53109472],[188.8,6.00870226],[188.81,7.008964]]]
["bitfinex","SOLUSD",1755381603414,[[188.62,0.03],[188.61,0.03],[188.6,0.03],[188.58,93.18659838],[188.55,158.0]],[[188.65,0.06],[188.68,3.78888478],[188.69,26.06],[188.72,54.73683046],[188.73,15.988217]]]
["bitfinex","SOLUSD",1755381630752,[[188.62,0.03],[188.61,0.03],[188.6,0.03],[188.58,5.8527685],[188.46,70.58246411]],[[188.63,12.02526557],[188.64,5.30113632],[188.65,4.51328784],[188.66,63.02],[188.67,0.06]]]
["bitfinex","SOLUSD",1755381671897,[[188.68,140.47544557],[188.67,26.55],[188.65,164.44078744],[188.63,4.20041601],[188.62,26.53832361]],[[188.69,0.06],[188.71,0.76],[188.73,0.06],[188.75,0.06],[188.84,0.06]]]
["bitfinex","SOLUSD",1755381713623,[[188.6,0.66],[188.58,8.5510558],[188.54,13.25978572],[188.53,78.38621557],[188.51,0.53047583]],[[188.64,29.24841827],[188.65,3.51347436],[188.66,0.68],[188.67,37.28],[188.68,5.30020507]]]
["bitfinex","SOLUSD",1755381764782,[[188.28,37.76],[188.27,5.51752269],[188.26,18.59129512],[188.23,41.10621557],[188.21,2.77164527]],[[188.37,4.20370978],[188.4,35.47260107],[188.42,53.70870226]]]
["bitfinex","SOLUSD",1755381793246,[[188.28,8.77014196],[188.25,5.31206563],[188.24,13.28089091],[188.22,41.10621557],[188.19,3.30298424]],[[188.29,3.51485939],[188.34,17.77337234],[188.35,26.0],[188.36,0.72],[188.39,23.89931448]]]
["bitfinex","SOLUSD",1755381801238,[[188.37,0.7],[188.36,13.40894951],[188.32,131.57527612],[188.31,15.10621557],[188.28,132.03]],[[188.43,8.07014196],[188.44,31.99695967],[188.45,42.85361019],[188.47,5.85943629],[188.55,11.84736482]]]
["bitfinex","SOLUSD",1755381832469,[[188.29,0.03],[188.28,0.03],[188.26,44.49028619],[188.25,0.03],[188.24,26.0]],[[188.31,5.53028619],[188.32,0.72],[188.34,3.53519357],[188.35,5.530286],[188.36,39.27245699]]]
["bitfinex","SOLUSD",1755381863294,[[188.32,119.07],[188.31,8.06387847],[188.3,5.31064575],[188.28,26.0],[188.25,145.28001044]],[[188.37,14.092789],[188.39,26.06],[188.42,13.32872634],[188.47,168.33007415],[188.64,55.7582005]]]
["bitfinex","SOLUSD",1755381894755,[[188.49,118.18],[188.47,13.35413615],[188.45,158.7],[188.43,15.10621557],[188.42,15.42322634]],[[188.5,0.06],[188.51,0.06],[188.52,0.76],[188.53,8.04838069],[188.54,5.36394144]]]
["bitfinex","SOLUSD",1755381940396,[[188.51,46.5556249],[188.49,26.75],[188.48,28.36969524],[188.47,0.03],[188.45,79.93]],[[188.52,0.06],[188.54,0.06],[188.55,0.7],[188.56,0.1],[188.58,5.36284185]]]
["bitfinex","SOLUSD",1755381970137,[[188.51,126.3056249],[188.49,26.7],[188.48,15.10621557],[188.47,13.29436081],[188.45,134.79844931]],[[188.52,0.06],[188.54,0.06],[188.55,0.69],[188.56,0.1],[188.58,3.31086654]]]
["bitfinex","SOLUSD",1755382060806,[[188.57,87.88015258],[188.56,79.89999999],[188.54,150.6342288],[188.53,15.98],[188.51,0.03]],[[188.58,0.06],[188.6,0.06],[188.62,0.73],[188.67,18.66328893],[189.46,82.93155376]]]
["bitfinex","SOLUSD",1755382102152,[[188.55,0.03],[188.53,0.03],[188.51,0.03],[188.49,37.51],[188.48,0.71]],[[188.56,16.75883258],[188.57,26.0],[188.58,37.56],[188.59,4.44534138],[188.6,28.54484602]]]
["bitfinex","SOLUSD",1755382138638,[[188.53,0.03],[188.51,0.74],[188.5,0.03],[188.49,0.03],[188.47,83.18086654]],[[188.54,42.022534],[188.55,4.48727208],[188.56,37.48],[188.57,6.60943629],[188.58,15.44286705]]]
["bitfinex","SOLUSD",1755382184161,[[188.43,0.73],[188.42,0.03],[188.41,0.03],[188.4,0.03],[188.37,2.28454926]],[[188.44,80.46074725],[188.46,21.03487646],[188.47,13.32527353],[188.48,8.79309891],[188.49,36.97592853]]]
["bitfinex","SOLUSD",1755382227119,[[188.43,0.03],[188.42,0.03],[188.41,79.93],[188.4,40.68391299],[188.37,0.2]],[[188.44,4.24105049],[188.45,3.253913],[188.47,0.06],[188.48,4.5012982],[188.49,0.06]]]
["bitfinex","SOLUSD",1755382285084,[[188.56,45.8772647],[188.54,79.9],[188.53,26.0],[188.52,17.26076757],[176.81,15.0]],[[188.57,0.75],[188.58,0.06],[188.59,0.06],[188.62,8.61583074],[188.64,0.1]]]
["bitfinex","SOLUSD",1755382338522,[[188.61,129.56207437],[188.59,0.03],[188.58,150.57779349],[188.57,0.03],[188.56,15.97]],[[188.62,0.75],[188.64,0.1],[188.66,0.1],[188.68,3.31391299],[188.7,4.44649451]]]
["bitfinex","SOLUSD",1755382431833,[[188.59,0.03],[188.57,0.03],[188.56,79.93],[188.55,0.03],[188.54,3.99840081]],[[188.6,7.49013348],[188.61,0.06],[188.62,0.06],[188.63,26.06],[188.64,4.55137086]]]
["bitfinex","SOLUSD",1755382480760,[[188.57,0.03],[188.56,37.21],[188.55,5.33362809],[188.54,3.92840081],[188.53,79.93]],[[188.58,8.21535737],[188.59,0.06],[188.6,8.6106869],[188.61,4.50168959],[188.62,0.06]]]
["bitfinex","SOLUSD",1755382550751,[[188.59,40.34808313],[188.58,0.03],[188.57,85.90300534],[188.56,0.03],[188.55,0.03]],[[188.6,0.06],[188.61,0.73],[188.62,0.06],[188.63,5.36144051],[188.64,29.34808313]]]
["bitfinex","SOLUSD",1755382609417,[[188.58,0.03],[188.57,0.03],[188.56,0.03],[188.55,0.03],[188.52,3.27808313]],[[188.59,52.9958188],[188.6,31.36224581],[188.61,2.185342],[188.62,5.98866089],[188.63,13.31382466]]]
["bitfinex","SOLUSD",1755382651551,[[188.67,77.86519338],[188.66,26.0],[188.65,19.17808313],[188.64,93.15275657],[188.62,4.35841768]],[[188.73,0.67],[188.78,3.55410707],[188.79,12.99415628],[188.8,26.0],[188.82,43.6148945]]]
["bitfinex","SOLUSD",1755382702519,[[188.74,45.05451089],[188.72,26.0],[188.71,17.39854935],[188.7,15.10621557],[188.67,10.03]],[[188.75,0.06],[188.76,0.06],[188.78,0.77],[188.79,0.06],[188.8,4.45034533]]]
["bitfinex","SOLUSD",1755382792416,[[188.8,77.99998869],[188.79,211.84],[188.78,30.32145347],[188.77,13.90362981],[188.76,8.3048678]],[[188.81,0.06],[188.82,0.68],[188.87,3.554953],[188.88,2.07621695],[188.89,5.29409042]]]
["bitfinex","SOLUSD",1755382795830,[[188.8,139.25904268],[188.78,41.91],[188.77,145.90362981],[188.76,8.3048678],[176.98,84.98716291]],[[188.81,0.74],[188.86,2.07621695],[188.87,3.55488731],[188.88,5.29452286],[188.95,13.22981287]]]
["bitfinex","SOLUSD",1755382908346,[[188.79,0.03],[188.77,0.03],[188.75,37.078821],[188.74,79.9],[188.73,0.03]],[[188.8,15.64352916],[188.81,14.87031685],[188.82,0.06],[188.83,0.06],[188.84,45.22781159]]]
["bitfinex","SOLUSD",1755382933781,[[188.77,2.79646053],[188.75,0.03],[188.73,15.13621557],[188.72,13.24680121],[188.71,36.9]],[[188.78,3.5671411],[188.8,0.06],[188.81,0.74],[188.82,2.13646053],[188.83,30.51802048]]]
["bitfinex","SOLUSD",1755383034465,[[188.81,102.37900573],[188.8,38.991285],[188.79,132.71],[188.78,13.27240185],[188.77,25.94]],[[188.82,0.71],[188.83,0.06],[188.84,0.06],[188.85,0.06],[188.88,3.55729908]]]
["bitfinex","SOLUSD",1755383086229,[[188.86,116.51999999],[188.85,26.0],[188.82,5.641363],[188.81,0.03],[188.8,0.03]],[[188.87,0.76],[188.88,2.13646053],[188.94,17.69169146],[188.97,5.92866089],[188.98,60.76481838]]]
["bitfinex","SOLUSD",1755383154503,[[188.82,0.03],[188.81,0.03],[188.8,0.75],[188.79,0.03],[188.78,0.03]],[[188.83,46.04805835],[188.86,56.00638482],[188.87,10.48814012],[188.88,0.06],[188.89,18.85309891]]]
["bitfinex","SOLUSD",1755383198844,[[188.85,167.9552118],[188.82,145.26957855],[188.81,0.03],[188.8,0.03],[188.75,16.29059949]],[[188.86,0.06],[188.87,0.06],[188.88,0.06],[188.89,0.06],[188.9,0.71]]]
["bitfinex","SOLUSD",1755383354526,[[188.83,0.03],[188.82,0.03],[188.81,117.34],[188.8,5.32655697],[188.79,0.03]],[[188.84,8.25686464],[188.85,0.06],[188.86,9.82327342],[188.87,2.13495027],[188.88,68.70866089]]]
["bitfinex","SOLUSD",1755383456223,[[188.83,86.36651138],[188.82,82.05106],[188.81,0.03],[188.8,132.03],[188.79,13.27179118]],[[188.84,0.06],[188.85,0.06],[188.86,0.06],[188.87,0.06],[188.89,0.72]]]
["bitfinex","SOLUSD",1755383488956,[[188.91,167.86496485],[188.9,5.41674007],[188.88,147.91],[188.87,21.53641885],[188.86,10.0]],[[188.92,0.06],[188.94,0.72],[188.96,0.06],[188.98,0.06],[189.01,3.55879549]]]
["bitfinex","SOLUSD",1755383521271,[[188.95,149.86735565],[188.94,15.10621557],[188.93,2.799823],[188.92,145.2325834],[188.9,5.29034142]],[[188.96,0.06],[188.97,0.67],[188.98,0.06],[189.0,0.06],[189.07,26.0]]]
["bitfinex","SOLUSD",1755383564442,[[189.11,53.84116584],[189.09,88.56344395],[189.08,0.67],[189.07,13.22228923],[189.05,158.0]],[[189.12,0.68],[189.16,2.07495027],[189.17,3.55495745],[189.18,5.28623278],[189.2,30.46072368]]]
["bitfinex","SOLUSD",1755383617387,[[189.05,37.41],[189.04,79.71999999],[189.02,5.32041803],[189.01,19.93730971],[189.0,31.3623111]],[[189.06,2.06870287],[189.07,3.5584932],[189.08,5.94880658],[189.11,0.06],[189.17,3.48376512]]]
["bitfinex","SOLUSD",1755383636630,[[189.07,37.47],[189.06,79.71999999],[189.05,5.28954182],[189.04,2.06870287],[189.02,0.03]],[[189.08,3.56113273],[189.09,0.06],[189.1,2.74870287],[189.11,5.34795142],[189.12,0.06]]]
["bitfinex","SOLUSD",1755383767398,[[189.04,139.55480416],[189.02,2.148813],[189.01,171.22648043],[189.0,0.03],[188.98,37.52521861]],[[189.05,0.06],[189.07,0.06],[189.08,0.06],[189.09,0.78],[189.12,0.06]]]
["bitfinex","SOLUSD",1755383794522,[[189.17,102.12116889],[189.16,36.64],[189.15,3.54575],[189.14,26.0],[189.13,13.21842119]],[[189.18,0.06],[189.19,0.67],[189.2,0.06],[189.23,3.54575077],[189.24,5.38429725]]]
["bitfinex","SOLUSD",1755383869386,[[189.19,123.63439449],[189.18,15.76621557],[189.17,28.117242],[189.16,145.21577657],[189.15,15.89]],[[189.2,0.06],[189.22,0.75],[189.24,0.1],[189.27,6.52777096],[189.33,48.737242]]]
["bitfinex","SOLUSD",1755383916622,[[189.23,166.83617475],[189.21,0.66],[189.2,132.0],[189.19,13.21422908],[189.16,36.46169564]],[[189.24,1e-08],[189.25,0.69],[189.26,0.06],[189.3,3.55627711],[189.31,2.06870287]]]
["bitfinex","SOLUSD",1755383944163,[[189.23,142.79186911],[189.22,26.0],[189.2,3.25473323],[189.19,145.21377247],[189.16,36.46158988]],[[189.24,1e-08],[189.26,0.06],[189.28,0.74],[189.3,3.61116505],[189.31,3.22473323]]]
["bitfinex","SOLUSD",1755383986818,[[189.21,0.7],[189.2,116.44999999],[189.19,0.03],[189.18,5.31591828],[189.17,2.09626772]],[[189.22,2.06626772],[189.24,5.95430505],[189.26,0.06],[189.27,30.43970206],[189.57,29.61841205]]]
["bitfinex","SOLUSD",1755384083702,[[189.23,102.8170576],[189.22,36.68],[189.21,132.03],[189.2,21.50860153],[189.19,18.6597881]],[[189.24,1e-08],[189.26,0.06],[189.28,0.77],[189.33,4.43970206],[189.34,2.06626772]]]
["bitfinex","SOLUSD",1755384087421,[[189.25,164.87649912],[189.22,148.02808531],[189.21,0.03],[189.2,11.05477169],[189.19,15.9]],[[189.26,0.77],[189.28,0.06],[189.33,11.78776325],[189.35,5.92866089],[189.78,100.08450507]]]
["bitfinex","SOLUSD",1755384167488,[[189.28,0.03],[189.27,116.23999998],[189.26,8.07999964],[189.25,0.03],[189.24,0.03]],[[189.3,0.66],[189.32,7.40834585],[189.34,26.06],[189.4,23.89931448],[189.46,38.23914486]]]
["bitfinex","SOLUSD",1755384218823,[[189.28,0.03],[189.26,0.03],[189.25,36.67],[189.24,0.03],[189.23,0.74]],[[189.29,10.28477913],[189.3,5.34262017],[189.31,11.99521989],[189.32,39.26551732],[189.33,5.92866089]]]
["bitfinex","SOLUSD",1755384267584,[[189.25,0.03],[189.24,0.03],[189.23,0.03],[189.22,0.03],[189.2,0.73]],[[189.26,47.15983188],[189.27,51.82621557],[189.28,4.2699316],[189.29,15.92866089],[189.3,13.26706278]]]
["bitfinex","SOLUSD",1755384315985,[[189.21,140.64980469],[189.2,0.03],[189.19,0.03],[189.18,13.77313036],[189.17,0.03]],[[189.22,3.55567507],[189.26,0.06],[189.27,4.45226666],[189.29,32.62826897],[189.3,8.57113895]]]
["bitfinex","SOLUSD",1755384372450,[[189.23,36.68],[189.22,79.62999998],[189.21,2.09544875],[189.2,6.02519775],[189.19,15.13621557]],[[189.24,8.23819723],[189.25,0.06],[189.26,7.40922428],[189.27,0.06],[189.28,4.43971255]]]
["bitfinex","SOLUSD",1755384415606,[[189.24,102.71595937],[189.23,38.816458],[189.22,158.03],[189.21,0.03],[189.2,21.50490255]],[[189.25,0.06],[189.26,0.06],[189.27,0.72],[189.28,0.06],[189.29,0.06]]]
["bitfinex","SOLUSD",1755384598782,[[189.24,167.52147681],[189.22,132.03],[189.21,29.11243573],[189.2,8.28758476],[189.19,2.78960896]],[[189.25,0.06],[189.26,0.06],[189.27,0.06],[189.28,0.06],[189.29,0.76]]]
["bitfinex","SOLUSD",1755384651495,[[189.39,167.80222454],[189.37,132.72],[189.36,13.20183693],[189.35,15.87],[189.3,5.21674694]],[[189.4,0.78],[189.45,3.54937047],[189.46,2.06439619],[189.48,5.27774865],[189.49,30.45051451]]]
["bitfinex","SOLUSD",1755384671105,[[189.33,36.65],[189.31,0.03],[189.29,7.37725988],[189.28,3.47874588],[189.27,26.03]],[[189.34,2.68439619],[189.35,3.55003783],[189.36,5.28102045],[189.4,4.51051451],[189.41,41.95371281]]]
["bitfinex","SOLUSD",1755384696363,[[189.36,87.23534249],[189.35,36.62],[189.33,15.13621557],[189.32,13.20463175],[189.31,8.28758476]],[[189.37,0.06],[189.39,0.06],[189.4,0.06],[189.41,2.12439619],[189.42,3.54581086]]]
["bitfinex","SOLUSD",1755384750663,[[189.44,44.6631124],[189.42,94.28621552],[189.41,13.19836284],[189.4,173.87],[176.82,88.21765259]],[[189.45,0.06],[189.48,0.62],[189.51,2.06439619],[189.52,4.44088072],[189.57,11.01536103]]]
["bitfinex","SOLUSD",1755384777155,[[189.45,37.54],[189.43,79.20999995],[189.4,28.75439619],[189.39,15.13621557],[189.36,132.03]],[[189.46,10.18212131],[189.48,5.277649],[189.49,4.50088072],[189.51,26.06],[189.52,5.93401935]]]
["bitfinex","SOLUSD",1755384858445,[[189.45,38.33],[189.43,79.20999995],[189.42,5.27925649],[189.41,2.09439619],[189.4,41.10621557]],[[189.46,7.51100044],[189.47,2.06439619],[189.48,9.77917725],[189.49,0.68],[189.5,0.06]]]
["bitfinex","SOLUSD",1755384886274,[[189.45,43.54843758],[189.43,81.27439614],[189.41,0.03],[189.04,82.98069519],[176.81,15.0]],[[189.46,7.57511255],[189.48,0.06],[189.49,2.12439619],[189.5,4.50151439],[189.51,34.08962376]]]
["bitfinex","SOLUSD",1755385084409,[[189.45,0.97],[189.43,36.59],[189.41,0.03],[189.39,0.03],[189.37,2.09439619]],[[189.46,17.65340411],[189.48,0.06],[189.49,0.06],[189.5,13.25295321],[189.51,31.98201919]]]
["bitfinex","SOLUSD",1755385142377,[[189.32,0.03],[189.31,0.03],[189.3,0.74],[189.27,0.03],[189.24,121.04427267]],[[189.33,17.68639097],[189.34,68.52755184],[189.35,2.75523526],[189.36,8.90102903],[189.37,38.30823651]]]
["bitfinex","SOLUSD",1755385190523,[[189.3,0.72],[189.29,36.61],[189.28,86.55745905],[189.27,0.03],[189.26,0.03]],[[189.31,7.50954314],[189.33,0.77],[189.34,33.34599165],[189.35,4.44942666],[189.4,8.96102903]]]
["bitfinex","SOLUSD",1755385272813,[[189.24,0.03],[189.18,0.71],[189.14,2.06439619],[189.13,62.58],[189.12,79.17999995]],[[189.25,78.09729228],[189.26,0.72],[189.27,2.117915],[189.28,52.49836886],[189.31,14.41007793]]]
["bitfinex","SOLUSD",1755385303553,[[189.24,0.03],[189.22,0.03],[189.2,0.03],[189.18,117.8564268],[189.17,5.28624033]],[[189.25,14.86282946],[189.26,41.70439262],[189.28,45.2087677],[189.29,2.117691],[189.3,2.81618901]]]
["bitfinex","SOLUSD",1755385333116,[[189.2,0.7],[189.18,36.61],[189.17,86.53265374],[189.16,0.03],[189.14,15.13621557]],[[189.21,7.51914642],[189.22,6.52330573],[189.23,0.7],[189.24,11.22485972],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755385418979,[[189.27,124.41988434],[189.26,0.03],[189.24,15.10621557],[189.23,13.2110032],[176.61,0.56]],[[189.28,0.06],[189.3,0.73],[189.31,0.06],[189.32,0.06],[189.34,2.12642685]]]
["bitfinex","SOLUSD",1755385525576,[[189.25,62.3818737],[189.24,62.61],[189.22,145.24161357],[189.21,15.87],[189.2,8.2957074]],[[189.26,0.06],[189.27,0.06],[189.28,0.74],[189.3,0.06],[189.33,3.60727315]]]
["bitfinex","SOLUSD",1755385552406,[[189.41,123.76688354],[189.4,0.67],[189.39,147.87],[189.37,23.20166869],[189.34,26.40673177]],[[189.42,1e-08],[189.44,0.68],[189.51,2.06642685],[189.52,3.54692098],[189.53,5.27621865]]]
["bitfinex","SOLUSD",1755385599460,[[189.49,93.58389473],[189.46,0.68],[189.45,6.524144],[189.44,171.19613796],[188.88,90.9623981]],[[189.5,4.21166732],[189.52,2.12642685],[189.53,4.45771738],[189.55,5.33570375],[189.56,6.04050933]]]
["bitfinex","SOLUSD",1755385641486,[[189.48,36.58],[189.47,36.62035582],[189.45,15.80621557],[189.44,5.27866123],[189.43,2.09642685]],[[189.49,10.27720204],[189.5,5.27715257],[189.51,4.44757523],[189.52,0.06],[189.53,14.26621673]]]
["bitfinex","SOLUSD",1755385714897,[[189.52,37.26],[189.5,0.03],[189.48,36.65035582],[189.47,17.17264242],[189.46,26.03]],[[189.53,9.63876045],[189.54,4.50715376],[189.55,0.06],[189.56,6.72050933],[189.57,0.06]]]
["bitfinex","SOLUSD",1755385758647,[[189.46,0.03],[189.44,0.71],[189.43,0.03],[189.42,0.03],[189.39,5.31003903]],[[189.47,11.59203026],[189.48,4.43651251],[189.49,36.54],[189.5,13.19311155],[189.51,34.69351244]]]
["bitfinex","SOLUSD",1755385857929,[[189.19,0.52],[189.18,7.38237442],[189.16,36.65],[189.14,27.77184557],[189.13,13.21801575]],[[189.22,3.92201461],[189.23,0.72],[189.24,10.88067065],[189.25,49.27563],[189.31,22.62855123]]]
["bitfinex","SOLUSD",1755385860163,[[189.18,7.90237442],[189.16,36.65],[189.14,22.48698657],[189.13,13.21801575],[189.12,105.9]],[[189.22,0.72],[189.23,2.06642685],[189.25,49.27563],[189.28,17.70191455],[189.29,15.10621557]]]
["bitfinex","SOLUSD",1755385945335,[[189.26,41.10621557],[189.25,79.89999999],[189.24,178.79774168],[189.23,13.21091885],[189.21,10.0]],[[189.27,0.06],[189.28,0.06],[189.3,0.06],[189.31,0.72],[189.42,8.32840244]]]
["bitfinex","SOLUSD",1755385992913,[[189.36,142.93630852],[189.34,26.0],[189.32,145.20472708],[189.3,10.0],[189.17,64.10613198]],[[189.37,0.06],[189.39,0.67],[189.42,0.06],[189.43,3.60721207],[189.44,3.32391962]]]
["bitfinex","SOLUSD",1755386060691,[[189.41,102.40021285],[189.4,168.58],[189.39,15.86],[189.38,0.72],[189.37,13.20166869]],[[189.42,0.66000001],[189.44,0.1],[189.45,0.06],[189.46,0.06],[189.47,2.12183723]]]
["bitfinex","SOLUSD",1755386100512,[[189.39,36.63],[189.37,0.73],[189.36,5.28094569],[189.35,79.92999999],[189.34,0.03]],[[189.4,6.27083867],[189.41,5.27961847],[189.42,1e-08],[189.43,13.586917],[189.44,26.1]]]
["bitfinex","SOLUSD",1755386171410,[[189.47,130.45768981],[189.46,168.58],[189.44,13.85626693],[189.42,44.63478129],[189.41,0.03]],[[189.48,0.72],[189.49,0.06],[189.5,0.06],[189.56,5.69767391],[189.57,5.27531383]]]
["bitfinex","SOLUSD",1755386203749,[[189.52,36.56],[189.5,2.05981987],[189.49,85.89724644],[189.46,13.195095],[189.45,5.405527]],[[189.53,0.68],[189.55,7.33548107],[189.56,0.1],[189.57,4.42231755],[189.58,0.06]]]
["bitfinex","SOLUSD",1755386311075,[[189.43,0.03],[189.42,0.03],[189.41,0.75],[189.38,0.03],[189.35,0.03]],[[189.44,78.69433543],[189.45,5.81843758],[189.47,18.6807136],[189.48,13.19452921],[189.5,155.8672446]]]
["bitfinex","SOLUSD",1755386366840,[[189.34,0.03],[189.33,0.66],[189.32,0.03],[189.3,0.03],[189.28,0.03]],[[189.35,63.90732984],[189.36,36.58],[189.37,0.6],[189.38,19.12848492],[189.39,25.16621557]]]
["bitfinex","SOLUSD",1755386410374,[[189.3,44.6023967],[189.28,0.03],[189.27,121.00621554],[189.26,13.23925025],[189.24,5.18023322]],[[189.32,3.95456428],[189.34,0.74],[189.35,2.05981987],[189.36,5.34095956],[189.37,4.016184]]]
["bitfinex","SOLUSD",1755386468772,[[189.32,0.03],[189.31,36.58],[189.3,0.03],[189.29,8.50523042],[189.28,0.7]],[[189.33,8.19062747],[189.34,0.06],[189.35,12.95080414],[189.36,8.250812],[189.37,0.06]]]
["bitfinex","SOLUSD",1755386511314,[[189.25,70.508443],[189.24,0.03],[189.23,0.72],[189.19,36.64],[189.18,8.51456595]],[[189.26,79.32398777],[189.27,4.43653254],[189.28,0.06],[189.29,21.89039104],[189.3,40.98973657]]]
["bitfinex","SOLUSD",1755386531278,[[189.1,3.22864561],[189.09,0.69],[189.07,5.28904638],[189.06,0.03],[189.04,93.12457264]],[[189.12,7.44404653],[189.14,40.01594249],[189.15,0.67],[189.16,29.22864561],[189.18,15.10621557]]]
["bitfinex","SOLUSD",1755386575543,[[189.08,8.54738801],[189.07,37.04],[189.05,13.22362794],[189.04,26.0],[189.02,95.00621557]],[[189.1,0.66],[189.13,3.9483515],[189.14,8.51578104],[189.17,4.40947241],[189.18,7.176734]]]
["bitfinex","SOLUSD",1755386684374,[[189.19,0.69],[189.18,0.03],[189.17,0.03],[189.16,0.03],[189.15,42.11674721]],[[189.2,9.62139429],[189.21,4.43770417],[189.22,8.10177005],[189.23,2.868027],[189.24,42.74699756]]]
["bitfinex","SOLUSD",1755386756348,[[189.19,124.02109371],[189.18,0.03],[189.17,0.69],[189.16,41.13621557],[189.15,13.24662973]],[[189.2,3.62452235],[189.21,0.65],[189.22,0.06],[189.23,0.06],[189.24,0.06]]]
["bitfinex","SOLUSD",1755386826705,[[189.17,0.03],[189.16,0.03],[189.15,36.75],[189.13,0.03],[189.09,0.71]],[[189.18,2.06540208],[189.19,12.63821698],[189.2,13.60702058],[189.21,5.91515611],[189.22,39.27263937]]]
["bitfinex","SOLUSD",1755386869830,[[189.11,0.03],[189.09,42.73848546],[189.07,3.26107225],[189.04,54.33058623],[188.99,36.45504799]],[[189.12,4.20645513],[189.13,3.23107225],[189.15,5.28682867],[189.17,4.41949207],[189.18,31.286829]]]
["bitfinex","SOLUSD",1755386924208,[[189.05,0.03],[189.03,0.03],[189.01,0.67],[188.98,3.23260734],[188.95,79.9]],[[189.06,85.33569292],[189.08,15.10621557],[189.09,25.32710148],[189.1,4.18675259],[189.14,42.94003521]]]
["bitfinex","SOLUSD",1755386948433,[[188.97,0.67],[188.96,3.23260734],[188.95,5.29238878],[188.94,36.85],[188.92,79.93]],[[188.99,3.53016065],[189.0,0.68],[189.01,34.52339821],[189.02,2.75799475],[189.04,41.2220198]]]
["bitfinex","SOLUSD",1755387038715,[[188.91,0.03],[188.9,0.03],[188.89,0.66],[188.88,2.10117513],[188.87,0.03]],[[188.92,52.38344171],[188.93,9.25900728],[188.95,5.97499595],[188.96,26.0],[189.11,0.06]]]
["bitfinex","SOLUSD",1755387044229,[[188.91,0.03],[188.9,0.03],[188.89,0.66],[188.88,2.10117513],[188.87,0.03]],[[188.92,58.17296367],[188.93,2.75973069],[188.94,0.71],[188.95,5.97499595],[188.96,26.0]]]
["bitfinex","SOLUSD",1755387145723,[[188.86,150.69829642],[188.85,0.03],[188.84,0.03],[188.83,13.26891051],[188.82,25.13621557]],[[188.87,0.06],[188.89,0.74],[188.91,0.06],[188.93,0.06],[188.99,34.93273417]]]
["bitfinex","SOLUSD",1755387206213,[[188.85,0.03],[188.84,0.03],[188.83,0.03],[188.82,0.03],[188.81,0.71]],[[188.86,76.68935963],[188.87,26.06],[188.88,5.92367277],[188.89,13.29562118],[188.9,4.2190569]]]
["bitfinex","SOLUSD",1755387244827,[[188.88,89.49087795],[188.87,40.00707449],[188.86,28.120947],[188.85,0.03],[188.84,145.23821727]],[[188.89,0.06],[188.91,0.06],[188.93,0.73],[188.95,0.06],[188.96,3.59793868]]]
["bitfinex","SOLUSD",1755387314041,[[188.88,8.42664401],[188.87,71.0613622],[188.85,108.27423516],[188.83,10.03],[188.82,0.03]],[[188.89,0.06],[188.91,0.06],[188.93,0.06],[188.95,0.06],[188.97,0.78]]]
["bitfinex","SOLUSD",1755387407962,[[188.92,149.98467531],[188.91,0.03],[188.9,0.56],[188.89,0.03],[188.88,13.23552745]],[[188.93,0.06],[188.94,0.68],[188.95,0.06],[188.96,0.06],[188.97,0.06]]]
["bitfinex","SOLUSD",1755387503487,[[189.01,97.6067176],[189.0,42.59100529],[188.98,21.51410368],[188.96,142.0],[188.92,46.60543367]],[[189.02,0.06],[189.04,0.78],[189.08,0.1],[189.1,2.0714295],[189.11,2.75818326]]]
["bitfinex","SOLUSD",1755387662234,[[188.99,61.88841632],[188.98,8.81487452],[188.96,43.94611812],[188.95,15.92],[188.94,79.93]],[[189.0,0.06],[189.01,0.06],[189.02,0.06],[189.03,0.06],[189.05,0.06]]]
["bitfinex","SOLUSD",1755387722796,[[189.06,24.28601821],[189.05,63.28896059],[189.03,15.92],[189.02,93.15611363],[189.01,0.03]],[[189.07,0.06],[189.08,0.06],[189.09,0.06],[189.1,0.06],[189.11,0.06]]]
["bitfinex","SOLUSD",1755387758481,[[189.18,36.84],[189.17,3.91047651],[189.16,85.18650241],[189.15,26.0],[189.12,15.10621557]],[[189.21,7.46673868],[189.22,8.63009763],[189.26,17.66993527],[189.28,37.78862875],[189.29,61.94621557]]]
["bitfinex","SOLUSD",1755387825943,[[189.18,29.23127083],[189.17,15.10621557],[189.16,85.91652992],[189.15,65.90647957],[189.14,132.03]],[[189.19,0.06],[189.21,0.06],[189.22,0.06],[189.23,0.77],[189.25,0.06]]]
["bitfinex","SOLUSD",1755387862332,[[189.2,132.88346611],[189.19,17.22334557],[189.18,26.03],[189.17,34.37068152],[189.16,0.03]],[[189.21,0.06],[189.22,0.06],[189.23,0.06],[189.25,0.73],[189.3,7.04284817]]]
["bitfinex","SOLUSD",1755387904486,[[189.36,37.38],[189.35,85.12111116],[189.32,26.0],[189.31,8.26244308],[177.06,83.95826037]],[[189.38,3.54669736],[189.39,0.06],[189.4,0.1],[189.41,3.48365222],[189.42,9.72769987]]]
["bitfinex","SOLUSD",1755387945100,[[189.51,36.66],[189.5,79.78],[189.49,8.00283686],[189.45,46.71268557],[189.33,5.8915551]],[[189.53,0.7],[189.54,2.12561077],[189.55,8.81654357],[189.56,3.34045577],[189.58,4.50836074]]]
["bitfinex","SOLUSD",1755388028027,[[189.45,36.76],[189.44,80.48],[189.43,5.27899487],[189.42,2.09561077],[189.4,15.13621557]],[[189.46,3.54987572],[189.47,2.06561077],[189.48,0.76],[189.49,0.06],[189.5,13.06752245]]]
["bitfinex","SOLUSD",1755388073154,[[189.48,141.72331318],[189.47,26.0],[189.46,132.0],[189.45,13.19557192],[189.44,15.87]],[[189.49,0.06],[189.52,0.73],[189.53,0.06],[189.54,3.544377],[189.58,2.75140431]]]
["bitfinex","SOLUSD",1755388108297,[[189.58,0.71],[189.54,38.0],[189.53,109.52548712],[189.51,0.03]],[[189.68,0.06],[189.76,0.52887666],[189.77,5.2695368],[189.78,7.15898669]]]
["bitfinex","SOLUSD",1755388149365,[[189.64,37.73],[189.63,5.27339179],[189.62,79.93],[189.61,3.21541185],[189.6,41.13621557]],[[189.65,3.54102137],[189.68,8.21490747],[189.69,5.98179411],[189.7,2.80932198],[189.71,31.93114766]]]
["bitfinex","SOLUSD",1755388184612,[[189.65,61.65007915],[189.64,83.14370541],[189.63,0.03],[189.62,132.03],[189.61,13.2146082]],[[189.66,0.06],[189.68,0.06],[189.7,0.06],[189.72,3.9496438],[189.73,4.44358507]]]
["bitfinex","SOLUSD",1755388213677,[[189.65,0.68],[189.64,45.33685108],[189.63,0.03],[189.62,0.03],[189.61,95.03621556]],[[189.66,3.60775355],[189.68,0.06],[189.69,3.87370541],[189.7,0.58887666],[189.71,9.71129725]]]
["bitfinex","SOLUSD",1755388267414,[[189.63,0.71],[189.62,0.03],[189.61,0.03],[189.6,0.03],[189.59,87.26220639]],[[189.64,10.08191541],[189.65,4.44220543],[189.66,8.08306169],[189.67,0.06],[189.68,8.80447466]]]
["bitfinex","SOLUSD",1755388334601,[[189.71,167.67642494],[189.68,145.17955225],[189.67,4.12771606],[189.66,42.23204171],[189.64,8.26074788]],[[189.72,0.06],[189.75,0.71],[189.76,0.06],[189.77,0.06],[189.78,3.54247337]]]
["bitfinex","SOLUSD",1755388398703,[[190.04,141.46624919],[190.03,33.510925],[190.0,145.18750037],[189.97,19.31703012],[189.96,0.03]],[[190.05,3.59808319],[190.07,0.06],[190.08,0.06],[190.09,4.50220543],[190.12,9.83913119]]]
["bitfinex","SOLUSD",1755388438929,[[190.2,37.36],[190.19,13.61373538],[190.18,26.71],[190.16,15.10621557],[190.14,13.14811715]],[[190.24,0.59],[190.25,3.29798353],[190.26,0.7598719],[190.27,0.06],[190.29,5.35540806]]]
["bitfinex","SOLUSD",1755388462414,[[190.17,0.03],[190.15,3.19798353],[190.14,85.03917696],[190.13,0.03],[189.99,57.98705317]],[[190.21,5.7175567],[190.22,4.05112601],[190.23,2.7422116],[190.27,13.19938364]]]
["bitfinex","SOLUSD",1755388485416,[[190.13,0.03],[190.11,0.03],[190.09,0.03],[190.06,0.7],[190.03,3.19798353]],[[190.14,21.33529269],[190.15,2.10787],[190.16,5.93114766],[190.17,37.2],[190.18,49.14544116]]]
["bitfinex","SOLUSD",1755388532630,[[190.07,0.7],[190.05,0.03],[190.03,0.03],[190.02,79.81],[190.01,8.46077322]],[[190.08,16.4604967],[190.1,9.28418057],[190.11,13.21068615],[190.12,26.65],[190.13,5.99114766]]]
["bitfinex","SOLUSD",1755388561760,[[189.93,0.75],[189.89,79.78],[189.88,8.47056895],[189.86,36.94],[189.82,66.94414613]],[[189.94,39.40834932],[189.95,42.71365417],[189.97,15.824037],[189.98,0.71],[189.99,4.4246344]]]
["bitfinex","SOLUSD",1755388598622,[[189.93,0.03],[189.9,0.68],[189.88,2.05045261],[189.87,85.04664469],[189.86,36.94]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.24,29.57444877]]]
["bitfinex","SOLUSD",1755388598938,[[189.93,0.03],[189.9,0.68],[189.88,2.05045261],[189.87,85.04664469],[189.86,36.94]],[[189.94,20.46081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.24,29.57444877]]]
["bitfinex","SOLUSD",1755388599116,[[189.93,0.03],[189.9,0.68],[189.88,2.05045261],[189.87,85.04664469],[189.86,36.94]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.24,29.57444877]]]
["bitfinex","SOLUSD",1755388599437,[[189.93,0.03],[189.9,0.68],[189.88,2.05045261],[189.87,85.04664469],[189.86,36.94]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.1,271.66930079]]]
["bitfinex","SOLUSD",1755388600334,[[189.93,0.03],[189.88,0.68],[189.87,87.0970973],[189.86,36.94],[176.92,0.56]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.1,271.66930079]]]
["bitfinex","SOLUSD",1755388600629,[[189.93,0.03],[189.87,87.0970973],[189.86,36.94],[189.21,59.47732833],[188.45,83.26825966]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.1,271.66930079]]]
["bitfinex","SOLUSD",1755388600837,[[189.93,0.03],[189.89,0.68],[189.87,87.0970973],[189.85,62.95],[189.21,59.47732833]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.1,271.66930079]]]
["bitfinex","SOLUSD",1755388602437,[[189.93,0.03],[189.89,0.68],[189.87,87.0970973],[189.85,62.95],[189.32,47.58186266]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,34.87233463],[190.0,30.60211828]]]
["bitfinex","SOLUSD",1755388602843,[[189.93,0.03],[189.87,87.0970973],[189.85,62.95],[189.32,47.58186266],[176.88,0.68277025]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,34.87233463],[190.0,30.60211828]]]
["bitfinex","SOLUSD",1755388603011,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.32,47.58186266]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,26.0],[190.0,39.47445291]]]
["bitfinex","SOLUSD",1755388603216,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.32,47.58186266]],[[189.94,57.38081553],[189.97,23.92890427],[189.98,0.06],[189.99,34.87233463],[190.0,30.60211828]]]
["bitfinex","SOLUSD",1755388604240,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.53,37.94]],[[189.94,57.38081553],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388604936,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.75,18.20181044]],[[189.94,53.43679428],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388605240,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.77,10.0]],[[189.94,57.38363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388605540,[[189.93,0.03],[189.9,0.68],[189.87,87.0970973],[189.85,62.95],[189.83,15.855706]],[[189.94,57.38363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388607715,[[189.93,0.03],[189.9,0.68],[189.89,0.03],[189.87,87.0970973],[189.85,62.95]],[[189.94,57.38363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388607916,[[189.93,0.03],[189.9,0.68],[189.89,0.03],[189.87,87.0970973],[189.85,62.95]],[[189.94,57.44363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388609144,[[189.93,0.03],[189.9,0.68],[189.89,0.03],[189.87,81.83045261],[189.86,5.26698186]],[[189.94,57.44363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388613022,[[189.93,0.03],[189.9,0.68],[189.89,0.03],[189.87,79.78],[189.86,5.26698186]],[[189.94,57.44363376],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388613221,[[189.93,0.03],[189.9,0.68],[189.89,0.03],[189.87,81.83045261],[189.86,5.26698186]],[[189.94,57.44377706],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388613643,[[189.93,0.03],[189.89,0.03],[189.87,81.83045261],[189.86,5.26698186],[176.88,0.68277025]],[[189.94,20.52377706],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388613853,[[189.93,0.03],[189.92,0.68],[189.89,0.03],[189.87,81.83045261],[189.86,5.26698186]],[[189.94,56.70377706],[189.96,6.59301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388614028,[[189.93,0.03],[189.92,0.68],[189.89,0.03],[189.87,81.83045261],[189.86,5.26698186]],[[189.94,56.70377706],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388614228,[[189.89,0.03],[189.87,81.83045261]],[[189.94,56.70377706],[189.96,5.91301738],[189.97,18.01588689],[189.98,0.06],[189.99,34.87233463]]]
["bitfinex","SOLUSD",1755388614229,[[189.89,0.03],[189.87,80.46],[189.85,0.03],[189.84,2.05045261],[189.83,0.03]],[[189.94,66.12119383],[189.95,5.91301738],[189.96,26.0],[189.97,10.31190444],[189.98,8.93233463]]]
["bitfinex","SOLUSD",1755388614445,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,0.03]],[[189.9,2.05045261],[189.92,4.44041909],[189.93,8.15499293],[189.94,55.91574829],[189.95,5.91301738]]]
["bitfinex","SOLUSD",1755388614755,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,0.03]],[[189.9,9.52544554],[189.91,37.42887666],[189.92,4.44041909],[189.93,0.68],[189.94,21.23330007]]]
["bitfinex","SOLUSD",1755388614956,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,0.03]],[[189.9,9.52544554],[189.91,37.42887666],[189.92,4.44041909],[189.94,21.23330007]]]
["bitfinex","SOLUSD",1755388614957,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,0.03]],[[189.9,9.52544554],[189.91,38.10887666],[189.92,4.44041909],[189.94,21.23330007],[190.22,437.55271202]]]
["bitfinex","SOLUSD",1755388615252,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,14.79137497],[189.91,38.10887666],[189.92,4.44041909],[189.94,31.79585561],[190.22,437.55271202]]]
["bitfinex","SOLUSD",1755388615456,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,14.79137497],[189.91,38.10887666],[189.92,4.44041909],[189.94,31.79585561],[189.97,17.07414507]]]
["bitfinex","SOLUSD",1755388616245,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,14.79137497],[189.91,37.42887666],[189.92,4.44041909],[189.94,31.79585561],[189.97,17.07414507]]]
["bitfinex","SOLUSD",1755388616452,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,15.47137497],[189.91,41.86929575],[189.94,37.70887299],[189.97,17.07414507],[190.02,14.74811635]]]
["bitfinex","SOLUSD",1755388617357,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,4.44041909],[189.94,37.70887299],[189.97,17.07414507]]]
["bitfinex","SOLUSD",1755388617561,[[189.89,0.03],[189.87,0.68],[189.85,79.81],[189.84,2.05045261],[189.83,5.29781795]],[[189.9,15.47137497],[189.91,41.86929575],[189.94,37.70887299],[189.97,17.07414507],[190.02,14.74811635]]]
["bitfinex","SOLUSD",1755388618027,[[189.89,0.03],[189.85,0.71],[189.83,0.03],[189.82,38.98045261],[189.81,0.2]],[[189.9,19.91179406],[189.91,37.42887666],[189.93,5.91301738],[189.94,31.79585561],[189.96,76.30083217]]]
["bitfinex","SOLUSD",1755388618226,[[189.89,0.03],[189.85,0.71],[189.83,0.03],[189.82,38.98045261],[189.81,0.2]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,5.91301738],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388618430,[[189.89,0.03],[189.85,0.03],[189.83,0.03],[189.82,38.98045261],[189.81,0.2]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388618637,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,2.08045261],[189.82,42.19793571]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388619042,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,42.19793571]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388619333,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,2.08045261],[189.82,36.93]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388619755,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,36.93]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388619955,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,2.08045261],[189.82,36.93]],[[189.9,15.47137497],[189.91,37.42887666],[189.92,21.74289938],[189.94,15.96847961],[189.95,8.87233463]]]
["bitfinex","SOLUSD",1755388620452,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,36.93]],[[189.9,15.47137497],[189.91,43.34189404],[189.92,15.829882],[189.93,26.0],[189.94,24.84081424]]]
["bitfinex","SOLUSD",1755388620646,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,38.98045261]],[[189.9,15.47137497],[189.91,43.34189404],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388620826,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,38.98045261]],[[189.9,15.47137497],[189.91,45.45254504],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388621027,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,36.93]],[[189.9,15.47137497],[189.91,45.45254504],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388621246,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,38.98045261]],[[189.9,15.47137497],[189.91,45.45254504],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388621454,[[189.89,0.03],[189.86,0.68],[189.85,0.03],[189.83,0.03],[189.82,44.24856218]],[[189.9,15.47137497],[189.91,45.45254504],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388622351,[[189.89,0.03],[189.85,0.03],[189.84,7.31796271],[189.83,0.03],[189.82,44.24856218]],[[189.9,15.47137497],[189.91,45.45254504],[189.93,26.0],[189.94,24.84081424],[190.05,14.84722438]]]
["bitfinex","SOLUSD",1755388622352,[[189.89,0.03],[189.85,0.03],[189.84,7.31796271],[189.83,0.03],[189.82,36.93]],[[189.9,19.22831799],[189.91,2.63952766],[189.92,0.68],[189.93,31.91301738],[189.94,15.96847961]]]
["bitfinex","SOLUSD",1755388622561,[[189.89,0.03],[189.88,0.68],[189.85,0.03],[189.84,7.31796271],[189.83,0.03]],[[189.9,51.69137497],[189.91,7.07647068],[189.92,0.68],[189.93,26.0],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388623059,[[189.89,0.03],[189.88,0.68],[189.85,0.03],[189.84,7.31796271],[189.83,0.03]],[[189.9,51.69137497],[189.91,4.96581968],[189.92,0.68],[189.93,26.0],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388623250,[[189.89,0.03],[189.88,0.68],[189.85,0.03],[189.84,7.31796271],[189.83,0.03]],[[189.9,51.69137497],[189.91,4.96581968],[189.92,2.790539],[189.93,26.0],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388623444,[[189.89,0.71],[189.85,7.34773384],[189.83,0.03],[189.8,108.08755643],[189.79,28.11054]],[[189.9,44.37499293],[189.91,12.28192458],[189.92,2.110539],[189.93,26.0],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388623652,[[189.89,0.71],[189.85,7.34773384],[189.83,0.03],[189.8,108.08755643],[189.79,26.0]],[[189.9,44.37499293],[189.91,12.28192458],[189.93,26.0],[189.94,22.56149699],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388623837,[[189.89,0.71],[189.87,0.03],[189.85,7.34773384],[189.83,0.03],[189.8,108.08755643]],[[189.9,7.47499293],[189.91,12.28192458],[189.93,34.027734],[189.94,21.88149699],[189.98,0.06]]]
["bitfinex","SOLUSD",1755388624037,[[189.89,0.71],[189.87,0.03],[189.85,7.34773384],[189.83,0.03],[189.8,108.08755643]],[[189.9,7.47499293],[189.91,49.18192458],[189.93,34.027734],[189.94,21.88149699],[189.96,24.0385502]]]
["bitfinex","SOLUSD",1755388624443,[[189.89,0.71],[189.87,0.03],[189.85,2.08045261],[189.84,5.26755177],[189.83,0.03]],[[189.9,7.47499293],[189.91,49.18192458],[189.93,34.027734],[189.94,21.88149699],[189.96,24.0385502]]]
["bitfinex","SOLUSD",1755388624647,[[189.89,0.71],[189.87,0.03],[189.85,2.08045261],[189.84,5.26755177],[189.83,0.03]],[[189.9,9.52544554],[189.91,47.13147197],[189.93,34.027734],[189.94,21.88149699],[189.96,24.0385502]]]
["bitfinex","SOLUSD",1755388624844,[[189.89,0.71],[189.87,0.03],[189.85,2.08045261],[189.84,5.26755177],[189.83,0.03]],[[189.9,14.79137497],[189.91,41.86581968],[189.93,33.347734],[189.94,21.88149699],[189.96,24.0385502]]]
["bitfinex","SOLUSD",1755388625061,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,2.08045261],[189.84,5.26755177]],[[189.9,14.79137497],[189.91,41.86581968],[189.92,0.68],[189.93,33.347734],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388625965,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.84,7.31800438]],[[189.9,15.47137497],[189.91,41.86581968],[189.93,33.347734],[189.94,21.88149699],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388626361,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.84,7.31800438]],[[189.9,15.47137497],[189.91,41.86581968],[189.93,33.347734],[189.94,21.88149699],[190.97,103.5105707]]]
["bitfinex","SOLUSD",1755388626661,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.84,7.31800438],[187.31,59.47732833]],[[189.9,14.79137497],[189.91,42.54581968],[189.93,33.347734],[189.94,21.88149699],[190.97,103.5105707]]]
["bitfinex","SOLUSD",1755388626832,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.84,7.31800438],[187.31,59.47732833]],[[189.9,14.79137497],[189.91,42.54581968],[189.93,33.347734],[189.94,21.88149699],[190.83,94.63823608]]]
["bitfinex","SOLUSD",1755388627037,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.84,7.31800438]],[[189.9,10.84439219],[189.91,41.86581968],[189.93,34.027734],[189.94,21.88149699],[189.97,17.07414507]]]
["bitfinex","SOLUSD",1755388627237,[[189.89,0.03],[189.88,0.68],[189.87,0.03],[189.85,0.03],[189.84,7.31800438]],[[189.9,14.78696384],[189.91,41.86581968],[189.92,0.68],[189.93,33.347734],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388627942,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,7.31800438],[189.72,10.0]],[[189.9,14.78696384],[189.91,41.86581968],[189.93,33.347734],[189.94,21.88149699],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388628145,[[189.89,0.71],[189.87,0.03],[189.85,2.08045261],[189.84,5.26755177],[189.73,10.0]],[[189.9,14.78696384],[189.91,41.86581968],[189.93,34.027734],[189.94,21.88149699],[189.98,0.06]]]
["bitfinex","SOLUSD",1755388628460,[[189.89,0.71],[189.87,0.03],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,14.78696384],[189.91,41.86581968],[189.93,33.347734],[189.94,21.88149699],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388628666,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,12.73651123],[189.91,42.54581968],[189.93,33.347734],[189.94,21.88149699],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388628858,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,14.78696384],[189.91,42.54581968],[189.93,33.347734],[189.94,21.88149699],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388630172,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,14.78629914],[189.91,42.54581968],[189.93,33.347734],[189.94,21.88149699],[189.98,10.06]]]
["bitfinex","SOLUSD",1755388630376,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,14.78629914],[189.91,38.10887666],[189.92,4.43694302],[189.93,33.347734],[189.94,21.88149699]]]
["bitfinex","SOLUSD",1755388631375,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,28.30755643]],[[189.9,14.78629914],[189.91,38.10887666],[189.92,4.43694302],[189.93,33.347734],[189.94,15.96847961]]]
["bitfinex","SOLUSD",1755388631781,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,33.46550163]],[[189.9,14.78629914],[189.91,38.10887666],[189.92,4.43694302],[189.93,33.347734],[189.94,15.96847961]]]
["bitfinex","SOLUSD",1755388633070,[[189.89,0.03],[189.87,0.71],[189.85,2.08045261],[189.84,85.04755177],[189.8,33.46550163]],[[189.9,14.7857954],[189.91,38.10887666],[189.92,4.43694302],[189.93,33.347734],[189.94,15.96847961]]]
["bitfinex","SOLUSD",1755388634379,[[189.89,2.76045261],[189.87,5.29669835],[189.85,0.03],[189.84,79.78],[189.83,15.13621557]],[[189.9,7.46941336],[189.92,0.52887666],[189.94,7.24337146],[189.95,5.26461725],[189.96,0.06]]]
["bitfinex","SOLUSD",1755388634687,[[189.89,2.76045261],[189.87,5.29669835],[189.85,2.139983],[189.84,92.94866996],[189.83,15.13621557]],[[189.9,7.46941336],[189.93,0.52887666],[189.94,8.07132999],[189.95,42.01694302],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388634897,[[189.89,2.76045261],[189.87,5.29669835],[189.85,2.139983],[189.84,92.94866996],[189.83,15.13621557]],[[189.9,7.46941336],[189.93,0.52887666],[189.94,8.75132999],[189.95,43.38739563],[189.96,0.06]]]
["bitfinex","SOLUSD",1755388635355,[[189.89,2.76045261],[189.87,5.29669835],[189.85,0.03],[189.84,92.94866996],[189.83,15.13621557]],[[189.9,7.46941336],[189.93,0.52887666],[189.94,8.75132999],[189.95,43.38739563],[189.96,0.06]]]
["bitfinex","SOLUSD",1755388635570,[[189.89,2.76045261],[189.87,5.29669835],[189.85,0.03],[189.84,98.24536796],[189.83,15.13621557]],[[189.9,7.46941336],[189.93,0.52887666],[189.94,8.75132999],[189.95,43.38739563],[189.96,0.06]]]
["bitfinex","SOLUSD",1755388636062,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.24536796]],[[189.9,3.94073659],[189.92,3.52801015],[189.93,0.52887666],[189.94,8.75132999],[189.95,43.38739563]]]
["bitfinex","SOLUSD",1755388636278,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.24536796]],[[189.9,3.94073659],[189.91,3.52801015],[189.93,0.52887666],[189.94,8.75132999],[189.95,43.38739563]]]
["bitfinex","SOLUSD",1755388636455,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.24536796]],[[189.9,7.46874674],[189.93,0.52887666],[189.94,8.75132999],[189.95,6.48739563],[193.32,82.80845657]]]
["bitfinex","SOLUSD",1755388636659,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.24536796]],[[189.9,3.94073659],[189.92,3.52801015],[189.93,0.52887666],[189.94,3.48642844],[189.95,48.652011]]]
["bitfinex","SOLUSD",1755388636962,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.21506696]],[[189.9,3.94073659],[189.91,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.99,0.06]]]
["bitfinex","SOLUSD",1755388637161,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,0.03],[189.84,98.21506696]],[[189.9,7.46874674],[189.94,4.0153051],[189.95,48.652011],[189.99,0.06],[190.03,10.0]]]
["bitfinex","SOLUSD",1755388637362,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.93,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.99,0.06]]]
["bitfinex","SOLUSD",1755388637668,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388637854,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388638054,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,7.46874674],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755388638252,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.93,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388638483,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388638682,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.52801015],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388638865,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.94,4.0153051],[189.95,48.652011],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388638866,[[189.89,2.76045261],[189.88,5.26639744],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,7.46874674],[189.93,0.66],[189.94,10.65061145],[189.95,41.33694302],[189.97,26.06]]]
["bitfinex","SOLUSD",1755388639067,[[189.89,0.71],[189.88,7.31685005],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,3.52801015],[189.93,0.66],[189.94,10.65061145],[189.95,41.33694302]]]
["bitfinex","SOLUSD",1755388639274,[[189.89,0.71],[189.88,7.31685005],[189.87,0.03],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.52801015],[189.92,0.52887666],[189.93,0.66],[189.94,10.12173479]]]
["bitfinex","SOLUSD",1755388639595,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,0.52887666],[189.93,5.9251246],[189.94,4.85688105],[189.98,21.24270532]]]
["bitfinex","SOLUSD",1755388639782,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.54657323],[189.92,0.52887666],[189.93,5.9251246],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388639982,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,0.52887666],[189.93,5.9251246],[189.94,4.85688105],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755388640295,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.54657323],[189.92,0.52887666],[189.93,5.9251246],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388640498,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.93,0.66],[189.94,10.65081002],[190.01,13.01348691],[190.02,10.0]]]
["bitfinex","SOLUSD",1755388640675,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,4.07541436],[189.93,0.66],[189.94,10.12193336],[190.01,13.01348691]]]
["bitfinex","SOLUSD",1755388640873,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.91,3.5465377],[189.93,1.18887666],[189.94,10.12193336],[190.01,13.01348691]]]
["bitfinex","SOLUSD",1755388641073,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.93,1.18887666],[189.94,10.12193336],[190.01,13.01348691],[190.02,10.0]]]
["bitfinex","SOLUSD",1755388641284,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.43506696]],[[189.9,3.94073659],[189.92,3.54654968],[189.93,6.45402903],[189.94,4.85688105],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388641492,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.91,3.54654968],[189.93,6.45402903],[189.94,4.85688105],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388641679,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.93,6.45402903],[189.94,4.85688105],[190.01,13.01348691],[190.02,10.0]]]
["bitfinex","SOLUSD",1755388641983,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.92,3.54650244],[189.93,6.51402903],[189.94,4.85688105],[190.01,13.01348691]]]
["bitfinex","SOLUSD",1755388642183,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.91,3.54650244],[189.93,6.51402903],[189.94,4.85688105],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388642355,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.93,6.51402903],[189.94,4.85688105],[190.01,23.01348691],[209.79,0.03532183]]]
["bitfinex","SOLUSD",1755388642558,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,13.16866996]],[[189.9,3.94073659],[189.92,3.54646381],[189.93,6.51402903],[189.94,4.85688105],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388642781,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.46539196]],[[189.9,3.94073659],[189.91,3.54646381],[189.93,6.51402903],[189.94,4.85688105],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388642988,[[189.89,0.71],[189.88,2.05045261],[189.87,5.29672161],[189.85,79.81],[189.84,18.46539196]],[[189.9,3.94073659],[189.93,7.90448164],[189.94,2.80642844],[190.01,23.01348691],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755388643287,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.85,0.03],[189.84,13.16866996]],[[189.9,3.94073659],[189.92,4.20646381],[189.93,7.90448164],[189.94,2.80642844],[190.01,23.01348691]]]
["bitfinex","SOLUSD",1755388643479,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.85,0.03],[189.84,18.46539196]],[[189.9,3.94073659],[189.91,3.54646381],[189.92,0.66],[189.93,7.90448164],[189.94,2.80642844]]]
["bitfinex","SOLUSD",1755388643681,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.85,0.03],[189.84,18.46539196]],[[189.9,3.94073659],[189.92,0.66],[189.93,7.90448164],[189.94,2.80642844],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755388643879,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.85,0.03],[189.84,18.46539196]],[[189.9,3.94073659],[189.91,3.54642553],[189.92,0.66],[189.93,7.90448164],[189.94,2.80642844]]]
["bitfinex","SOLUSD",1755388644083,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.85,0.03],[189.84,18.46539196]],[[189.9,3.94073659],[189.93,7.90448164],[189.94,3.46642844],[190.01,13.01348691],[190.02,10.0]]]
["bitfinex","SOLUSD",1755388644278,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94073659],[189.92,3.54643653],[189.93,7.90448164],[189.94,3.46642844],[189.95,41.33304566]]]
["bitfinex","SOLUSD",1755388644484,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94073659],[189.91,3.54643653],[189.93,7.90448164],[189.94,2.80642844],[189.95,41.33304566]]]
["bitfinex","SOLUSD",1755388644674,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.93,8.56448164],[189.94,2.80642844],[189.95,41.33304566],[190.01,38.11970248],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388644874,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.92,7.48675718],[189.93,8.56448164],[189.94,2.80642844],[189.95,41.33304566],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388645058,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.91,7.48675718],[189.93,8.56448164],[189.94,2.80642844],[189.95,4.43304566],[189.96,36.94]]]
["bitfinex","SOLUSD",1755388645257,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.93,7.90448164],[189.94,2.80642844],[189.95,4.43304566],[189.96,36.94]]]
["bitfinex","SOLUSD",1755388645463,[[189.89,0.71],[189.88,81.83045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.92,4.20639724],[189.93,5.85402903],[189.94,4.85688105],[189.95,4.43304566]]]
["bitfinex","SOLUSD",1755388645675,[[189.89,0.03],[189.88,82.52045261],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.91,3.54639724],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388645963,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388646193,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.91,3.54634403],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388646490,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388646697,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.91,3.54630403],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388646872,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388647074,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.91,3.54630403],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388647276,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388647483,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94037366],[189.91,3.54626438],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388647681,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388647882,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.54626438],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388648186,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388648382,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.54628271],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388648580,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388648788,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.54622443],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388649087,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388649269,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.54624456],[189.92,0.66],[189.93,5.85402903],[189.94,2.80642844]]]
["bitfinex","SOLUSD",1755388649470,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388649768,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.5461842],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388649969,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388650296,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.91,3.5461842],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388650493,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94026174],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388650788,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54614433],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388650995,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388651178,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54614433],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388651380,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[190.12,14.88722438]]]
["bitfinex","SOLUSD",1755388651689,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.5461048],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388651868,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[189.96,36.94]]]
["bitfinex","SOLUSD",1755388652063,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.5461048],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388652269,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388652480,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54613032],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388652787,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[189.98,19.13272232]]]
["bitfinex","SOLUSD",1755388652993,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54606562],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388653201,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388653390,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54609289],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388653590,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[189.99,0.06]]]
["bitfinex","SOLUSD",1755388653890,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54602678],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388654086,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[190.01,28.11970248]]]
["bitfinex","SOLUSD",1755388654292,[[189.89,2.08045261],[189.88,80.47],[189.87,5.29672161],[189.86,36.9],[189.85,0.03]],[[189.9,3.94014623],[189.91,3.54602678],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388654496,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[189.98,23.07286932]]]
["bitfinex","SOLUSD",1755388654687,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.91,3.54598828],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388654895,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388655087,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.91,3.54598828],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388655288,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[189.99,0.06]]]
["bitfinex","SOLUSD",1755388655480,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.91,3.54595011],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105]]]
["bitfinex","SOLUSD",1755388655680,[[189.89,2.08045261],[189.88,117.35],[189.87,5.29672161],[189.85,0.03],[176.71,0.56]],[[189.9,3.94014623],[189.92,0.66],[189.93,5.85402903],[189.94,4.85688105],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388655908,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,79.81],[189.81,13.37086889]],[[189.9,10.19654895],[189.91,0.52887666],[189.93,0.06],[189.94,7.2394741],[189.96,50.10104616]]]
["bitfinex","SOLUSD",1755388656075,[[189.89,0.03],[189.87,0.03],[189.85,38.96045261],[189.84,0.69],[189.83,79.81]],[[189.9,10.19654895],[189.91,0.52887666],[189.93,4.49304566],[189.94,2.80642844],[189.96,56.01406354]]]
["bitfinex","SOLUSD",1755388656403,[[189.89,0.03],[189.87,0.03],[189.85,36.91],[189.84,2.74045261],[189.83,79.81]],[[189.9,10.19654895],[189.91,0.52887666],[189.93,4.49304566],[189.94,2.80642844],[189.95,2.110317]]]
["bitfinex","SOLUSD",1755388656807,[[189.89,0.03],[189.87,0.03],[189.85,36.91],[189.84,8.00799511],[189.83,79.81]],[[189.9,15.46247838],[189.91,0.52887666],[189.92,4.43304566],[189.93,0.06],[189.94,2.80642844]]]
["bitfinex","SOLUSD",1755388656980,[[189.89,0.03],[189.87,0.03],[189.85,36.91],[189.84,8.00799511],[189.83,79.81]],[[189.9,15.46247838],[189.92,4.96192232],[189.93,0.06],[189.94,2.80642844],[190.84,94.80698727]]]
["bitfinex","SOLUSD",1755388657177,[[189.89,0.03],[189.87,0.03],[189.85,36.91],[189.84,8.00799511],[189.83,79.81]],[[189.9,15.46247838],[189.92,4.96192232],[189.93,0.06],[189.94,2.80642844],[190.14,20.70211414]]]
["bitfinex","SOLUSD",1755388657490,[[189.89,0.03],[189.87,0.03],[189.85,36.91],[189.84,2.74045261],[189.83,85.07780905]],[[189.9,13.41267107],[189.92,4.96212092],[189.93,0.06],[189.94,41.96889707],[189.95,5.91301738]]]
["bitfinex","SOLUSD",1755388657693,[[189.89,0.72],[189.87,0.03],[189.85,36.91],[189.83,79.81],[189.8,31.1879452]],[[189.9,7.48674164],[189.92,1.18887666],[189.93,4.49324426],[189.94,30.85688105],[189.95,15.462479]]]
["bitfinex","SOLUSD",1755388657894,[[189.89,2.77045261],[189.88,36.88],[189.87,0.03],[189.85,36.91],[189.83,79.81]],[[189.9,7.48674164],[189.93,4.49324426],[189.94,30.85688105],[189.95,15.462479]]]
["bitfinex","SOLUSD",1755388657895,[[189.89,2.77045261],[189.88,36.88],[189.87,0.03],[189.85,0.03],[189.84,15.10621557]],[[189.9,7.48674164],[189.93,0.58887666],[189.94,7.8996727],[189.95,15.522479],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388658098,[[189.89,2.77045261],[189.88,36.88],[189.87,0.03],[189.85,5.29730579],[189.84,15.10621557]],[[189.9,7.48674164],[189.93,0.58887666],[189.94,7.8996727],[189.95,5.32459417],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388658704,[[189.89,0.72],[189.88,36.88],[189.87,0.03],[189.85,85.07730579],[189.84,15.10621557]],[[189.92,3.54659541],[189.93,0.58887666],[189.94,3.46642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388658875,[[189.89,2.77045261],[189.88,36.88],[189.87,0.03],[189.85,85.07730579],[189.84,15.10621557]],[[189.91,3.94001522],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388659078,[[189.89,2.77045261],[189.88,36.88],[189.87,0.03],[189.85,85.07730579],[189.84,15.10621557]],[[189.92,3.5459094],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388659388,[[189.89,2.77045261],[189.88,42.14628933],[189.87,0.03],[189.85,79.81],[189.84,19.04623057]],[[189.91,3.93989343],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388659596,[[189.89,2.77045261],[189.88,42.14628933],[189.87,0.03],[189.85,79.81],[189.84,19.04623057]],[[189.92,3.54564674],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388659798,[[189.89,2.77045261],[189.88,42.14628933],[189.87,0.03],[189.85,79.81],[189.84,19.04623057]],[[189.91,3.93961965],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388659998,[[189.89,0.72],[189.88,42.14628933],[189.87,2.08045261],[189.85,79.81],[189.84,19.04623057]],[[189.92,3.54564674],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388660307,[[189.89,0.72],[189.88,42.14628933],[189.87,2.08045261],[189.85,79.81],[189.84,19.04623057]],[[189.91,7.48532753],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388660618,[[189.89,0.72],[189.88,42.14628933],[189.87,2.08045261],[189.85,79.81],[189.84,19.04623057]],[[189.92,3.54564674],[189.93,1.24887666],[189.94,2.80642844],[189.95,5.32459417],[189.96,6.54369687]]]
["bitfinex","SOLUSD",1755388660908,[[189.89,5.98616196],[189.88,36.88],[189.87,2.08045261],[189.85,13.19791781],[189.84,98.82623057]],[[189.93,1.24887666],[189.94,0.06],[189.95,0.06],[189.96,7.37475897],[189.97,67.37324426]]]
["bitfinex","SOLUSD",1755388661108,[[189.89,5.98616196],[189.88,36.88],[189.87,2.08045261],[189.85,13.19791781],[189.84,98.82623057]],[[189.92,7.48474153],[189.93,0.72],[189.94,0.58887666],[189.95,5.32457306],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388661414,[[189.89,5.98616196],[189.88,36.88],[189.87,2.08045261],[189.85,13.19791781],[189.84,98.82623057]],[[189.92,3.54523972],[189.93,0.72],[189.94,0.58887666],[189.95,5.32457306],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388661706,[[189.89,5.98616196],[189.88,38.93045261],[189.87,0.03],[189.85,13.19791781],[189.84,98.82623057]],[[189.92,3.54523972],[189.93,0.72],[189.94,0.58887666],[189.95,5.32457306],[189.96,2.11045261]]]
["bitfinex","SOLUSD",1755388662210,[[189.89,5.98616196],[189.88,38.93045261],[189.87,0.03],[189.85,13.19791781],[189.84,98.82623057]],[[189.92,4.20523972],[189.93,0.06],[189.94,0.58887666],[189.95,7.37502567],[189.96,0.06]]]
["bitfinex","SOLUSD",1755388662514,[[189.89,0.03],[189.88,42.14644703],[189.87,2.77045261],[189.85,13.19791781],[189.84,94.88621557]],[[189.91,0.66],[189.92,3.54523972],[189.93,0.06],[189.94,7.90416431],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388662805,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.85,2.77045261],[189.84,94.88621557]],[[189.91,1.18887666],[189.92,2.05045261],[189.93,5.32512925],[189.94,0.06],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388663105,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.26696837],[189.85,2.77045261]],[[189.9,3.93912881],[189.91,1.18887666],[189.92,7.31585126],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388663286,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.26696837],[189.85,2.77045261]],[[189.9,4.59912881],[189.91,0.52887666],[189.92,7.31585126],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388663489,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.26696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.93,7.37559731],[189.94,0.06],[189.95,0.58887666],[189.98,13.21970198]]]
["bitfinex","SOLUSD",1755388663787,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.92,4.0743313],[189.93,7.37559731],[189.94,0.06],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388663991,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.91,3.54545464],[189.92,0.52887666],[189.93,7.37559731],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388664200,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.92,0.52887666],[189.93,7.37559731],[189.94,0.06],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755388664404,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.91,3.5455787],[189.92,0.52887666],[189.93,7.37559731],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388664714,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,2.08045261]],[[189.9,4.59912881],[189.93,7.37559731],[189.94,0.06],[189.95,0.58887666],[191.82,70.97867706]]]
["bitfinex","SOLUSD",1755388665013,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,0.03]],[[189.9,4.59912881],[189.92,9.34011158],[189.93,2.11045261],[189.94,0.06],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388665189,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,0.03]],[[189.9,4.59986277],[189.91,3.54585788],[189.92,5.7942537],[189.93,2.11045261],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388665390,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,0.03]],[[189.9,4.59986277],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06],[190.06,11.61466569]]]
["bitfinex","SOLUSD",1755388665688,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,0.03]],[[189.9,4.59986277],[189.91,3.54593099],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388665898,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.93,7.37562569],[189.94,0.06],[189.95,0.58887666],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388666096,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.92,4.07480765],[189.93,7.37562569],[189.94,0.06],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388666297,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.91,3.54593099],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388666608,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06],[189.95,4.49324426]]]
["bitfinex","SOLUSD",1755388666796,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.91,3.54660148],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388667002,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,4.59986277],[189.93,7.37562569],[189.94,0.58887666],[209.8,0.85887041],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388667216,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.92,0.52887666],[189.93,5.32517308],[189.94,2.11045261],[190.11,52.78722438]]]
["bitfinex","SOLUSD",1755388667419,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.92,0.52887666],[189.93,7.37562569],[189.94,0.06],[190.11,52.78722438]]]
["bitfinex","SOLUSD",1755388668522,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.92,0.52887666],[189.93,5.32517308],[189.94,2.11045261],[190.1,278.14282962]]]
["bitfinex","SOLUSD",1755388668834,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,5.95696837],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.1,278.14282962],[209.67,17.0]]]
["bitfinex","SOLUSD",1755388669011,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.1,278.14282962],[192.09,65.0637873]]]
["bitfinex","SOLUSD",1755388669206,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.1,278.14282962],[190.32,38.4467834]]]
["bitfinex","SOLUSD",1755388670317,[[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.86,8.00742098],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.0,8.93233463],[190.01,29.24736785]]]
["bitfinex","SOLUSD",1755388670521,[[189.89,0.03],[189.88,36.88],[189.87,5.29671526],[189.86,2.74045261],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.0,8.93233463],[190.01,29.24736785]]]
["bitfinex","SOLUSD",1755388670720,[[189.89,0.03],[189.88,36.88],[189.87,5.29671526],[189.86,2.74045261],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.0,0.06],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388671100,[[189.89,0.03],[189.88,36.88],[189.87,5.98671526],[189.86,2.74045261],[189.85,79.81]],[[189.9,8.14646425],[189.93,5.85404974],[189.94,2.11045261],[190.0,0.06],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388671101,[[189.89,0.03],[189.88,36.88],[189.87,5.98671526],[189.86,2.05045261],[189.85,79.81]],[[189.9,7.48646425],[189.93,5.85404974],[189.94,2.11045261],[190.0,0.06],[190.01,38.11970248]]]
["bitfinex","SOLUSD",1755388671412,[[189.89,0.03],[189.88,36.88],[189.87,5.98671526],[189.86,2.05045261],[189.85,79.81]],[[189.9,7.48646425],[189.91,0.67],[189.93,5.85404974],[189.94,2.11045261],[189.97,36.94]]]
["bitfinex","SOLUSD",1755388671614,[[189.89,0.03],[189.88,36.88],[189.87,5.98671526],[189.86,2.05045261],[189.85,79.81]],[[189.9,7.48646425],[189.91,0.67],[189.93,5.32517308],[189.94,2.11045261],[189.96,3.33496453]]]
["bitfinex","SOLUSD",1755388672025,[[189.89,0.03],[189.88,42.1464829],[189.87,0.72],[189.86,2.05045261],[189.85,85.05832972]],[[189.9,7.48646425],[189.91,0.67],[189.93,0.06],[189.94,5.32489031],[189.96,3.33496453]]]
["bitfinex","SOLUSD",1755388672193,[[189.89,0.03],[189.88,42.1464829],[189.87,0.03],[189.86,2.05045261],[189.85,85.05832972]],[[189.9,7.48646425],[189.91,0.67],[189.93,0.06],[189.94,5.32489031],[189.95,6.54369687]]]
["bitfinex","SOLUSD",1755388672394,[[189.89,0.03],[189.88,42.8364829],[189.87,0.03],[189.86,2.05045261],[189.85,85.05832972]],[[189.9,7.48646425],[189.91,0.67],[189.93,0.58887666],[189.94,5.32489031],[189.95,6.54369687]]]
["bitfinex","SOLUSD",1755388672628,[[189.89,0.03],[189.88,42.8364829],[189.87,0.03],[189.86,2.05045261],[189.85,85.05832972]],[[189.9,3.93986277],[189.91,0.67],[189.93,0.58887666],[189.94,5.32489031],[189.95,6.54369687]]]
["bitfinex","SOLUSD",1755388672792,[[189.89,0.03],[189.88,42.8364829],[189.87,0.03],[189.85,85.05832972]],[[189.9,3.93986277],[189.93,0.58887666],[189.94,5.32489031],[189.95,6.54369687]]]
["bitfinex","SOLUSD",1755388672793,[[189.89,0.72],[189.88,44.19693551],[189.87,0.03],[189.85,85.05832972],[189.84,28.27480998]],[[189.9,3.93986277],[189.93,1.25887666],[189.94,0.06],[189.95,11.80830677],[190.02,10.0]]]
["bitfinex","SOLUSD",1755388672989,[[189.89,0.72],[189.88,44.19693551],[189.87,0.03],[189.85,85.05832972],[189.84,28.27480998]],[[189.9,3.93986277],[189.93,1.25887666],[189.94,0.06],[189.95,11.80830677],[189.98,19.13271936]]]
["bitfinex","SOLUSD",1755388673190,[[189.89,2.77045261],[189.88,42.1464829],[189.87,0.03],[189.85,85.05832972],[189.84,28.27480998]],[[189.93,1.25887666],[189.94,0.06],[189.95,5.3246099],[189.96,7.23933213],[189.97,2.11045261]]]
["bitfinex","SOLUSD",1755388673393,[[189.89,2.08045261],[189.88,42.1464829],[189.87,0.03],[189.85,85.05832972],[189.84,28.27480998]],[[189.92,7.4930102],[189.93,1.25887666],[189.94,0.06],[189.95,5.3246099],[189.96,7.23933213]]]
["bitfinex","SOLUSD",1755388673610,[[189.9,0.69],[189.89,2.08045261],[189.88,42.1464829],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.4930102],[189.93,1.25887666],[189.94,0.06],[189.95,5.3246099],[189.96,7.23933213]]]
["bitfinex","SOLUSD",1755388673810,[[189.9,0.69],[189.89,7.34651024],[189.88,36.88],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.4930102],[189.93,1.25887666],[189.94,0.06],[189.95,5.3246099],[189.96,7.23933213]]]
["bitfinex","SOLUSD",1755388674426,[[189.9,2.74045261],[189.89,5.29605763],[189.88,36.88],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.49354572],[189.93,0.73],[189.94,0.06],[189.95,5.3246099],[189.96,7.23933213]]]
["bitfinex","SOLUSD",1755388674930,[[189.9,8.00638204],[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.49354572],[189.93,0.73],[189.94,0.06],[189.95,0.06],[189.96,12.503656]]]
["bitfinex","SOLUSD",1755388675132,[[189.9,8.00638204],[189.89,0.03],[189.88,36.88],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.49354572],[189.93,0.73],[189.94,0.06],[189.95,0.58887666],[189.96,12.503656]]]
["bitfinex","SOLUSD",1755388675503,[[189.9,2.74045261],[189.89,5.29614024],[189.88,36.88],[189.87,0.03],[189.85,85.05832972]],[[189.91,7.49354572],[189.93,0.73],[189.94,0.06],[189.95,5.85343056],[189.96,9.28978474]]]
["bitfinex","SOLUSD",1755388675834,[[189.9,2.74045261],[189.89,85.07614024],[189.88,36.88],[189.87,0.03],[189.85,5.27832972]],[[189.91,7.49354572],[189.93,0.73],[189.94,0.06],[189.95,5.85343056],[189.96,9.28978474]]]
["bitfinex","SOLUSD",1755388676538,[[189.89,79.81],[189.88,42.83641267],[189.87,0.03],[189.85,5.27832972],[189.38,35.0]],[[189.91,7.49455607],[189.93,0.06],[189.94,0.06],[189.95,7.90388317],[189.96,7.23933213]]]
["bitfinex","SOLUSD",1755388676722,[[189.89,81.86045261],[189.88,42.83641267],[189.87,0.03],[189.85,5.27832972],[189.38,35.0]],[[189.9,3.88114841],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,2.63932927]]]
["bitfinex","SOLUSD",1755388677923,[[189.89,81.86045261],[189.88,42.83641267],[189.87,0.03],[189.85,5.27832972],[189.38,35.0]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,2.63932927]]]
["bitfinex","SOLUSD",1755388678111,[[189.89,81.86045261],[189.88,42.83641267],[189.87,0.03],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,2.63932927]]]
["bitfinex","SOLUSD",1755388678312,[[189.89,81.86045261],[189.88,42.83641267],[189.87,0.03],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,7.07257353]]]
["bitfinex","SOLUSD",1755388679333,[[189.89,79.81],[189.88,44.19686528],[189.87,0.03],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,7.07257353]]]
["bitfinex","SOLUSD",1755388679537,[[189.89,79.81],[189.88,44.19686528],[189.87,0.72],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,5.32490279],[189.95,7.07257353]]]
["bitfinex","SOLUSD",1755388679834,[[189.89,79.81],[189.88,44.19686528],[189.87,0.72],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,0.06],[189.94,7.3753554],[189.95,5.02212092]]]
["bitfinex","SOLUSD",1755388680236,[[189.89,79.81],[189.88,38.93045261],[189.87,5.98671645],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,5.32514439],[189.94,0.06],[189.95,5.02212092]]]
["bitfinex","SOLUSD",1755388680416,[[189.89,79.81],[189.88,38.93045261],[189.87,5.98671645],[189.85,5.27832972],[189.55,37.94]],[[189.9,3.75239881],[189.91,0.67],[189.93,5.32514439],[189.94,2.11045261],[189.95,5.02212092]]]
["bitfinex","SOLUSD",1755388680930,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,2.77045261],[189.82,31.29790847]],[[189.9,3.75239881],[189.91,0.67],[189.93,5.32514439],[189.94,2.11045261],[189.95,5.02212092]]]
["bitfinex","SOLUSD",1755388680931,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,2.77045261],[189.82,31.29790847]],[[189.9,15.29112984],[189.91,0.52887666],[189.93,4.49324426],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388681118,[[189.89,0.03],[189.87,0.03],[189.86,36.86],[189.85,0.03],[189.83,2.77045261]],[[189.9,15.29112984],[189.91,0.52887666],[189.92,4.43324426],[189.93,0.06],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388681321,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,0.03]],[[189.9,15.29112984],[189.91,4.96212092],[189.93,5.97301738],[189.94,13.22252165],[189.95,5.385144]]]
["bitfinex","SOLUSD",1755388681515,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,19.7243741],[189.91,0.52887666],[189.93,42.83301738],[189.94,13.22252165],[189.95,15.16621557]]]
["bitfinex","SOLUSD",1755388681709,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,19.7243741],[189.91,0.52887666],[189.92,2.110651],[189.93,42.83301738],[189.94,13.22252165]]]
["bitfinex","SOLUSD",1755388681907,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,19.7243741],[189.92,0.52887666],[189.93,68.83301738],[189.94,13.22252165],[189.96,11.6784225]]]
["bitfinex","SOLUSD",1755388682436,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,15.29112984],[189.91,4.43324426],[189.92,0.52887666],[189.93,68.83301738],[189.94,13.22252165]]]
["bitfinex","SOLUSD",1755388682607,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,15.8200065],[189.91,4.43324426],[189.93,68.83301738],[189.94,13.22252165],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755388682940,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.110651],[189.93,68.83301738],[189.94,13.22252165]]]
["bitfinex","SOLUSD",1755388683638,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,68.83301738],[189.94,13.22252165]]]
["bitfinex","SOLUSD",1755388684236,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,36.86],[189.83,0.03]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388684738,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,37.55],[189.83,7.3481492]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388684915,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,37.55],[189.83,7.3481492]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030539],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388685841,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.69],[189.83,7.3481492]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030539],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388686030,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,7.3481492],[189.82,36.89]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030539],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388686231,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,8.0381492],[189.82,36.89]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030539],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388686433,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,42.15814383]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388686637,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,36.89]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,2.74694401],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388686824,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,36.89]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388687337,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,37.58]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388687641,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,117.36]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388688541,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.69],[189.83,0.03]],[[189.9,15.8200065],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388688738,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,125.14489603]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,4.85759501],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388688946,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,0.03],[189.82,125.14489603]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.74694401],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388689136,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,3.23683359],[189.82,121.93806244]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.74694401],[189.93,62.92],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388689748,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388689944,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,116.67]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.74694401],[189.93,65.030651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388690148,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.74694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388690322,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,41.29324426],[189.92,2.74694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388690529,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,4.43324426],[189.92,2.80694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388690835,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,41.29324426],[189.92,2.80694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388691350,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,36.86],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388691837,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,12.13916822]]]
["bitfinex","SOLUSD",1755388692035,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,53.83638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,22.13916822]]]
["bitfinex","SOLUSD",1755388692236,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,8.5045533],[189.82,116.67]],[[189.9,16.97638748],[189.91,36.86],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388692438,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,53.83638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[190.9,5.06]]]
["bitfinex","SOLUSD",1755388692652,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,53.83638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,22.13916822]]]
["bitfinex","SOLUSD",1755388694040,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,53.83638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,12.13916822]]]
["bitfinex","SOLUSD",1755388694237,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,53.83638748],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,22.13916822]]]
["bitfinex","SOLUSD",1755388696862,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02329919],[189.92,7.24018827],[189.93,28.170651],[189.94,19.13553903],[189.97,22.13916822]]]
["bitfinex","SOLUSD",1755388697358,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02329919],[189.92,7.24018827],[189.93,28.170651],[189.94,13.22252165],[189.95,21.07923295]]]
["bitfinex","SOLUSD",1755388699663,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02329919],[189.91,4.43324426],[189.92,2.80694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388699960,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02298309],[189.91,4.43324426],[189.92,2.80694401],[189.93,28.170651],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388701270,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02298309],[189.91,4.43324426],[189.92,2.80694401],[189.93,26.06],[189.94,19.13553903]]]
["bitfinex","SOLUSD",1755388702270,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.83,5.29771971],[189.82,119.87683359]],[[189.9,54.02298309],[189.92,7.24018827],[189.93,26.06],[189.94,19.13553903],[190.97,103.5105707]]]
["bitfinex","SOLUSD",1755388704996,[[189.89,0.03],[189.87,0.03],[189.85,0.72],[189.84,5.2675458],[189.83,0.03]],[[189.9,54.02298309],[189.92,7.24018827],[189.93,26.06],[189.94,19.13553903],[190.97,103.5105707]]]
["bitfinex","SOLUSD",1755388705199,[[189.89,0.03],[189.87,0.03],[189.86,0.72],[189.85,0.03],[189.84,5.2675458]],[[189.9,54.02298309],[189.92,7.24018827],[189.93,26.06],[189.94,19.13553903],[190.97,103.5105707]]]
["bitfinex","SOLUSD",1755388705500,[[189.89,0.03],[189.87,0.03],[189.86,0.72],[189.85,0.03],[189.84,5.2675458]],[[189.9,54.02298309],[189.92,7.24018827],[189.93,26.06],[189.94,13.22252165],[189.95,23.18988395]]]
["bitfinex","SOLUSD",1755388707193,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,5.29787125],[176.71,0.56]],[[189.9,54.02298309],[189.92,7.24018827],[189.93,26.06],[189.94,13.22252165],[189.95,23.18988395]]]
["bitfinex","SOLUSD",1755388707664,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,5.29787125],[189.43,29.73866416]],[[189.9,54.08298309],[189.92,7.24018827],[189.93,26.06],[189.94,13.22252165],[189.95,23.18988395]]]
["bitfinex","SOLUSD",1755388708081,[[189.89,0.75],[189.87,0.03],[189.86,3.20683359],[189.85,0.03],[189.83,5.29787125]],[[189.9,8.08022007],[189.92,2.80694401],[189.93,5.17324426],[189.94,0.06],[189.95,0.06]]]
["bitfinex","SOLUSD",1755388708258,[[189.89,0.75],[189.87,3.23683359],[189.85,0.03],[189.83,5.29787125],[189.76,142.0]],[[189.9,3.99899442],[189.91,3.55234899],[189.92,6.54265426],[189.93,37.58],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388708459,[[189.89,0.75],[189.87,3.23683359],[189.85,0.03],[189.83,5.29787125],[189.77,2.75119935]],[[189.9,8.08022007],[189.92,2.80694401],[189.93,40.78683359],[189.94,0.06],[189.95,30.49324426]]]
["bitfinex","SOLUSD",1755388708659,[[189.89,0.03],[189.87,0.75],[189.86,2.05153184],[189.85,0.03],[189.83,18.46754938]],[[189.9,4.52787108],[189.91,3.55234899],[189.92,10.80386768],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388708889,[[189.89,0.03],[189.87,0.75],[189.86,2.05153184],[189.85,0.03],[189.83,18.46754938]],[[189.9,8.08022007],[189.92,10.80386768],[189.93,36.9],[189.94,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388709185,[[189.89,0.03],[189.87,0.75],[189.86,2.05153184],[189.85,0.03],[189.83,18.46754938]],[[189.9,4.52787108],[189.91,3.55234899],[189.92,10.80386768],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388709383,[[189.89,0.03],[189.87,0.75],[189.85,7.34861249],[189.83,13.19967813],[189.79,59.77816498]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,8.75233584],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388709886,[[189.89,0.03],[189.87,0.75],[189.86,5.26692917],[189.85,2.08153184],[189.83,13.19967813]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,8.75233584],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388710064,[[189.89,0.03],[189.87,6.0167226],[189.85,2.08153184],[189.83,13.19967813],[176.65,90.32814228]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,3.48694401],[189.93,42.16515297],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388710375,[[189.89,0.03],[189.88,0.72],[189.87,5.2967226],[189.85,2.08153184],[189.83,13.19967813]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,3.48694401],[189.93,42.16515297],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388710586,[[189.89,0.03],[189.87,5.2967226],[189.85,2.08153184],[189.83,13.19967813]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,3.48694401],[189.93,42.16515297],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388710587,[[189.89,0.75],[189.87,5.2967226],[189.86,2.05153184],[189.85,0.03],[189.83,13.19967813]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,3.48694401],[189.93,42.16515297],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388711286,[[189.89,0.75],[189.87,0.03],[189.86,5.26697381],[189.85,0.03],[189.83,13.19967813]],[[189.9,8.08022007],[189.91,2.05153184],[189.92,8.75241771],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388711467,[[189.89,0.03],[189.87,0.75],[189.86,7.31850565],[189.85,0.03],[189.83,92.97967813]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,8.75241771],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388711874,[[189.89,0.75],[189.87,0.03],[189.86,7.31850565],[189.85,0.03],[189.83,92.97967813]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,8.75241771],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388712072,[[189.89,0.75],[189.87,0.03],[189.86,5.26697381],[189.85,0.03],[189.83,92.97967813]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,8.75241771],[189.93,36.9],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388712388,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.86,5.26697381],[189.85,0.03]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388712590,[[189.89,0.03],[189.87,0.75],[189.86,7.31850565],[189.85,0.03],[176.62,0.0679375]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388714298,[[189.89,0.03],[189.87,0.75],[189.86,7.31850565],[189.85,0.03],[187.62,65.42506116]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388714661,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.86,7.31850565],[189.85,0.03]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388715006,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.86,7.31850565],[189.85,0.03]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,8.75241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388715185,[[189.89,0.75],[189.87,0.03],[189.86,7.31850565],[189.85,0.03],[176.62,0.0679375]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388715503,[[189.89,0.03],[189.87,0.03],[189.86,5.26697381],[189.85,0.03],[188.16,77.32052683]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388715726,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,0.03],[189.84,5.26759376]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388715891,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.86,2.05153184],[189.85,0.03]],[[189.9,8.07999471],[189.91,2.05153184],[189.92,45.59241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388716387,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.86,2.05153184],[189.85,0.03]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388716886,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,2.08153184],[189.81,26.2]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,8.07241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388717106,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,2.08153184],[189.81,26.2]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388717310,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,81.86153184],[189.83,13.19967813]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388718200,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,87.12870115],[189.83,13.19967813]],[[189.9,8.07999471],[189.91,0.68],[189.92,44.91241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388718506,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,87.12870115],[189.83,13.19967813]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388718997,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,87.12870115],[189.83,13.19967813]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,8.07241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388719300,[[189.89,0.03],[189.88,0.72],[189.87,0.03],[189.85,87.12870115],[189.83,13.19967813]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388721310,[[189.89,0.03],[189.87,0.75],[189.85,87.12870115],[189.83,13.19967813],[176.61,0.56]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388721611,[[189.89,0.03],[189.87,0.75],[189.85,87.12870115],[189.83,13.19967813],[185.72,95.16372533]],[[189.9,8.07999471],[189.91,2.73153184],[189.92,44.91241771],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388722007,[[189.89,0.03],[189.87,0.03],[189.85,87.12870115],[189.83,0.03],[189.8,28.30778159]],[[189.9,8.07999471],[189.91,7.31735166],[189.92,39.64694401],[189.93,0.06],[189.94,4.49324426]]]
["bitfinex","SOLUSD",1755388722220,[[189.89,0.03],[189.87,0.03],[189.85,80.53],[189.84,7.31907771],[189.83,0.03]],[[189.9,16.07745598],[189.92,39.64694401],[189.93,4.49324426],[189.94,0.06],[189.95,39.22184966]]]
["bitfinex","SOLUSD",1755388722609,[[189.89,0.03],[189.87,0.03],[189.85,80.53],[189.84,7.31907771],[189.83,0.03]],[[189.9,16.07745598],[189.92,39.64694401],[189.93,4.49324426],[189.94,0.06],[189.95,45.13486704]]]
["bitfinex","SOLUSD",1755388723099,[[189.89,0.03],[189.87,0.03],[189.85,80.53],[189.84,7.31907771],[189.83,0.03]],[[189.9,16.08110544],[189.92,39.64694401],[189.93,4.49324426],[189.94,0.06],[189.95,45.13486704]]]
["bitfinex","SOLUSD",1755388723301,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,87.09907771],[189.83,0.03]],[[189.9,16.08110544],[189.92,39.64694401],[189.93,4.49324426],[189.94,0.06],[189.95,45.13486704]]]
["bitfinex","SOLUSD",1755388724327,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,5.29785021]],[[189.9,16.08110544],[189.91,36.84],[189.92,7.24018827],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388724500,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,7.34938205]],[[189.9,16.08110544],[189.91,36.84],[189.92,7.24018827],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388727128,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,0.03]],[[189.9,16.08110544],[189.91,36.84],[189.92,7.24018827],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388727129,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,0.03]],[[189.9,16.08110544],[189.91,36.84],[189.92,7.24018827],[189.93,13.22303267],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388728006,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,0.03]],[[189.9,16.08110544],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388728509,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.84,79.78],[189.83,2.08153184]],[[189.9,16.08110544],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388729122,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,2.08153184],[189.82,121.93807816]],[[189.9,16.08110544],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388731229,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,0.03],[189.82,123.98961]],[[189.9,16.08110544],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388731923,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,2.08153184],[189.82,121.93807816]],[[189.9,16.08110544],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388732118,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,2.08153184],[189.82,121.93807816]],[[189.9,16.08322631],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388732522,[[189.89,0.03],[189.87,0.03],[189.85,0.75],[189.83,2.08153184],[189.82,121.93807816]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388733130,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.67],[189.83,2.08153184]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388733532,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.67],[189.83,0.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388733833,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,123.98961]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388734127,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.67],[189.83,0.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388735205,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.8,26.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388735533,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.7],[189.8,26.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388735700,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.8,26.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388735906,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.67],[189.83,0.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388737730,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.8,26.03]],[[189.9,16.08322976],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388738037,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.8,26.03]],[[189.9,16.08324707],[189.91,41.27324426],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388738737,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.8,26.03]],[[189.9,20.51649133],[189.91,36.84],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388739109,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.82,121.93807816]],[[189.9,20.51649133],[189.91,36.84],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388739420,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.82,123.98961]],[[189.9,20.51649133],[189.91,36.84],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388741235,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.83,0.03],[189.82,116.67]],[[189.9,20.51649133],[189.91,36.84],[189.92,2.80694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388741727,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.83,0.03],[189.82,116.67]],[[189.9,20.51649133],[189.91,36.84],[189.92,2.80694401],[189.93,19.13605005],[189.94,17.27697757]]]
["bitfinex","SOLUSD",1755388741928,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.83,0.03]],[[189.9,19.83649133],[189.91,36.84],[189.92,3.51694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388742134,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.83,7.34925188]],[[189.9,19.83649133],[189.91,36.84],[189.92,3.51694401],[189.93,19.13605005],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388742335,[[189.89,0.7],[189.87,0.03],[189.85,7.34879473],[189.83,0.03],[189.79,44.44004065]],[[189.9,12.51903006],[189.91,7.31722885],[189.92,2.80694401],[189.93,5.97301738],[189.94,15.16621557]]]
["bitfinex","SOLUSD",1755388742542,[[189.89,0.7],[189.87,0.03],[189.86,2.05153184],[189.85,5.29726289],[189.83,0.03]],[[189.9,44.9057858],[189.91,5.26569701],[189.92,9.29172011],[189.93,0.77],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388742923,[[189.89,0.7],[189.87,0.03],[189.85,5.29726289],[189.83,0.03]],[[189.9,44.9057858],[189.91,5.26569701],[189.92,9.29172011],[189.93,0.77],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388742924,[[189.89,0.7],[189.87,0.03],[189.85,7.34879473],[189.83,0.03],[189.75,166.55555634]],[[189.9,44.9057858],[189.91,7.31722885],[189.92,7.24018827],[189.93,0.77],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388743115,[[189.89,0.7],[189.87,0.03],[189.85,7.34879473],[189.83,0.03],[189.77,4.86173935]],[[189.9,44.9057858],[189.91,7.31722885],[189.92,7.24018827],[189.93,0.77],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388743313,[[189.89,0.7],[189.87,0.03],[189.85,0.03],[189.84,5.26755073],[189.83,0.03]],[[189.9,52.22324707],[189.92,7.24018827],[189.93,0.77],[189.94,21.07923295],[189.96,20.56975765]]]
["bitfinex","SOLUSD",1755388743513,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.92,7.24018827],[189.93,0.06],[189.94,21.07923295],[189.96,20.56975765]]]
["bitfinex","SOLUSD",1755388743739,[[189.89,0.7],[189.87,0.03],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.92,7.24018827],[189.93,0.06],[189.94,21.07923295],[189.96,20.56975765]]]
["bitfinex","SOLUSD",1755388743740,[[189.89,0.7],[189.87,0.03],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.92,7.95018827],[189.93,0.06],[189.94,21.07923295],[189.96,20.56975765]]]
["bitfinex","SOLUSD",1755388744147,[[189.89,0.7],[189.87,0.03],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388744532,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388744726,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388745240,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,50.17171523],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388745416,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,5.29780607]],[[189.9,52.22324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388746841,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07780607]],[[189.9,52.22324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388747520,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07780607]],[[189.9,50.17171523],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388747840,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07780607]],[[189.9,52.22324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388748249,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,7.3191082],[189.83,79.81]],[[189.9,50.17171523],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388748422,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.83,79.81]],[[189.9,52.22324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388750345,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.83,79.81]],[[189.9,50.17171523],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388750553,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.83,79.81]],[[189.9,52.22324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388751853,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.84,7.3191082]],[[189.9,52.22324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388752832,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.84,7.3191082]],[[189.9,52.20324707],[189.91,4.43324426],[189.92,3.51694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388753265,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.84,7.3191082]],[[189.9,52.20324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388753458,[[189.89,0.03],[189.88,0.67],[189.87,0.03],[189.85,0.03],[189.84,7.3191082]],[[189.9,52.20324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388755464,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[176.73,88.99289743]],[[189.9,52.20324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388755861,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[176.73,88.99289743]],[[189.9,50.15171523],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388756038,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[176.73,88.99289743]],[[189.9,52.20324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388756356,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.08,71.372794]],[[189.9,52.20324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388757065,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.08,71.372794]],[[189.9,15.40324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388757269,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.08,71.372794]],[[189.9,52.20324707],[189.91,5.14324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388757864,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.08,71.372794]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388758340,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.7,0.2]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,21.07923295]]]
["bitfinex","SOLUSD",1755388760548,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.7,0.2]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388761365,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.77,2.75119935]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388761665,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,5.26757636],[189.77,2.75119935]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388761865,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.77,2.75119935]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388762164,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.78,2.11054]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388762669,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,5.26757636],[189.78,2.11054]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388762858,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,7.3191082],[189.78,2.11054]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388763162,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89324707],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388763373,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388763672,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,50.84496557],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388763844,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,0.06],[189.94,34.24168852]]]
["bitfinex","SOLUSD",1755388764164,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388764371,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,50.84496557],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388764661,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388765472,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388765473,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.83,85.07781336],[176.88,0.68277025]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388765645,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388766467,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.83,85.07781336],[176.82,88.21765259]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388766761,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,52.89649741],[189.91,4.43324426],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388767168,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388767368,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388767574,[[189.89,0.03],[189.87,0.03],[189.86,0.67],[189.85,0.03],[189.83,87.1293452]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388767741,[[189.89,0.03],[189.87,0.03],[189.86,0.67],[189.85,0.03],[189.83,87.1293452]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,30.43921014],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388768756,[[189.89,0.03],[189.87,0.03],[189.86,0.67],[189.85,0.03],[189.83,87.1293452]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388768947,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388769147,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.32974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388769469,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,56.63974167],[189.91,0.69],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388770047,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,19.83974167],[189.91,0.69],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388770248,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,56.63974167],[189.91,0.69],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114]]]
["bitfinex","SOLUSD",1755388772149,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,56.63974167],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[209.83,6.97]]]
["bitfinex","SOLUSD",1755388772354,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.33252146],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,26.06]]]
["bitfinex","SOLUSD",1755388772649,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.33252146],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388772858,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.33253854],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388773173,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.83,85.07781336],[176.81,15.0]],[[189.9,57.33253854],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388773371,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.33253854],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388775352,[[189.89,0.03],[189.87,0.7],[189.85,0.03],[189.84,2.05153184],[189.83,85.07781336]],[[189.9,57.33264555],[189.92,2.80694401],[189.93,5.97301738],[189.94,28.32867114],[189.95,28.170539]]]
["bitfinex","SOLUSD",1755388776378,[[189.89,0.7],[189.88,2.05153184],[189.87,5.29675296],[189.85,0.03],[189.83,79.81]],[[189.9,7.56306336],[189.91,4.43324426],[189.92,3.33582067],[189.93,5.32529635],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388776557,[[189.89,0.7],[189.88,2.05153184],[189.87,5.29675296],[189.85,79.81],[189.83,0.03]],[[189.9,7.56306336],[189.91,4.43324426],[189.92,37.36887666],[189.93,5.32529635],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388776872,[[189.89,2.75153184],[189.87,5.29675296],[189.85,79.81],[189.83,0.03],[189.4,91.45592906]],[[189.9,7.56306336],[189.92,41.80212092],[189.93,5.32529635],[189.94,2.11153184],[189.95,6.66301738]]]
["bitfinex","SOLUSD",1755388777255,[[189.89,0.7],[189.88,2.05153184],[189.87,0.03],[189.86,5.26696009],[189.85,79.81]],[[189.9,7.56306336],[189.92,10.28750384],[189.93,38.89153184],[189.94,0.75],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388778150,[[189.89,0.7],[189.87,0.03],[189.86,5.26696009],[189.85,79.81],[189.48,29.73866416]],[[189.9,7.56306336],[189.92,5.85425958],[189.93,43.3247761],[189.94,0.75],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388778359,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.48,29.73866416]],[[189.9,7.56306336],[189.92,5.85425958],[189.93,44.0147761],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388779072,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.77,2.75119935]],[[189.9,7.56306336],[189.92,5.85425958],[189.93,44.0147761],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388779255,[[189.89,0.7],[189.87,0.03],[189.86,5.26696009],[189.85,79.81],[189.77,12.75119935]],[[189.9,7.56306336],[189.92,5.85425958],[189.93,44.0147761],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388779461,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.77,12.75119935]],[[189.9,7.56306336],[189.92,7.90579142],[189.93,41.96324426],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388780173,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.82,26.03]],[[189.9,7.56306336],[189.92,7.90579142],[189.93,5.18324426],[189.94,0.06],[189.95,5.97301738]]]
["bitfinex","SOLUSD",1755388780568,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.82,26.03]],[[189.9,7.56306336],[189.92,7.90579142],[189.93,5.18324426],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388781872,[[189.89,0.7],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81],[189.82,26.03]],[[189.9,7.56306336],[189.92,8.59579142],[189.93,4.49324426],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388782074,[[189.89,0.03],[189.88,0.67],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81]],[[189.9,7.56306336],[189.92,13.02903568],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388782968,[[189.89,0.03],[189.88,0.67],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81]],[[189.9,7.56306336],[189.92,10.97750384],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388783284,[[189.89,0.03],[189.88,0.67],[189.87,2.08153184],[189.86,5.26696009],[189.85,79.81]],[[189.9,7.56306336],[189.92,13.02903568],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388783470,[[189.89,0.03],[189.87,0.03],[189.85,79.81],[189.84,5.267342],[189.77,2.75119935]],[[189.9,8.25306336],[189.91,5.26575576],[189.92,7.07365276],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388783760,[[189.89,0.03],[189.87,0.03],[189.86,2.72153184],[189.85,79.81],[189.84,5.267342]],[[189.9,8.78194002],[189.91,7.3172876],[189.92,4.49324426],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388784276,[[189.89,0.03],[189.87,0.03],[189.86,2.72153184],[189.85,85.07730604],[189.77,12.75119935]],[[189.9,8.78194002],[189.91,5.26575576],[189.92,6.5447761],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388784581,[[189.89,0.03],[189.87,0.03],[189.86,2.72153184],[189.85,85.07730604],[189.8,23.38927857]],[[189.9,8.78194002],[189.91,5.26575576],[189.92,6.5447761],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388784774,[[189.89,0.03],[189.87,0.7],[189.86,2.05153184],[189.85,85.07730604],[189.8,23.38927857]],[[189.9,8.78194002],[189.91,5.26575576],[189.92,6.5447761],[189.93,0.06],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388785120,[[189.89,0.03],[189.87,0.7],[189.86,2.05153184],[189.85,79.81],[189.81,0.2]],[[189.9,8.78194002],[189.92,6.5447761],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388785388,[[189.89,0.03],[189.87,0.7],[189.85,79.81],[189.81,0.2]],[[189.9,8.78194002],[189.92,6.5447761],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388785389,[[189.89,0.03],[189.87,0.03],[189.85,0.7],[189.82,0.03],[189.81,0.2]],[[189.9,8.25306336],[189.92,4.49324426],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388785699,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.82,0.03],[189.81,0.2]],[[189.9,8.25011685],[189.92,4.49324426],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388785985,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.25011685],[189.92,4.49324426],[189.93,0.06],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388786170,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.25011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[189.95,8.7194243]]]
["bitfinex","SOLUSD",1755388786758,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[176.11,10.0]],[[189.9,7.56011685],[189.91,0.68],[189.92,0.06],[189.93,4.49324426],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388787291,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[176.11,10.0]],[[189.9,7.56011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[210.45,1.0]]]
["bitfinex","SOLUSD",1755388787588,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[176.11,10.0]],[[189.9,8.24011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[210.45,1.0]]]
["bitfinex","SOLUSD",1755388787786,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[188.68,72.7954]],[[189.9,8.24011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[191.11,72.7954]]]
["bitfinex","SOLUSD",1755388788190,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[188.79,0.19716533]],[[189.9,8.24011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[191.11,72.7954]]]
["bitfinex","SOLUSD",1755388788690,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.79,5.38152196]],[[189.9,8.24011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[190.06,5.16145563]]]
["bitfinex","SOLUSD",1755388789189,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.92,0.06],[189.93,4.49324426],[189.94,0.06],[190.06,5.16145563]]]
["bitfinex","SOLUSD",1755388789782,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.68],[189.82,0.03]],[[189.9,8.24011685],[189.92,4.49324426],[189.93,0.06],[189.94,0.06],[189.97,8.93233463]]]
["bitfinex","SOLUSD",1755388789966,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.82,0.03],[189.79,5.38152196]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388790288,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,8.08366838]]]
["bitfinex","SOLUSD",1755388790489,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388790871,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.79,7.49206196]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388791267,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.79,5.38152196]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388791587,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388791893,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388792379,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,2.170539]]]
["bitfinex","SOLUSD",1755388796091,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.84,0.68],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,2.170539]]]
["bitfinex","SOLUSD",1755388796289,[[189.89,0.03],[189.87,0.03],[189.85,0.03],[189.82,0.03],[175.84,103.68059069]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,2.170539]]]
["bitfinex","SOLUSD",1755388796586,[[189.89,0.03],[189.87,0.03],[189.85,0.71],[189.82,0.03],[189.73,15.82]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,2.170539]]]
["bitfinex","SOLUSD",1755388796763,[[189.89,0.03],[189.87,0.03],[189.86,0.68],[189.85,0.03],[189.82,0.03]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388798195,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.57,31.61]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,5.97301738],[189.94,0.06]]]
["bitfinex","SOLUSD",1755388798491,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.69,31.61]],[[189.9,7.56011685],[189.91,5.11324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388798675,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.78,2.11054]],[[189.9,7.56011685],[189.91,5.11324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388798989,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.6,5.273]],[[189.9,7.56011685],[189.91,5.11324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388799169,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[175.84,103.68059069]],[[189.9,7.56011685],[189.91,5.11324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388799370,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[189.78,2.11054]],[[189.9,7.56011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]
["bitfinex","SOLUSD",1755388799688,[[189.89,0.03],[189.87,0.71],[189.85,0.03],[189.82,0.03],[188.7,0.19725937]],[[189.9,8.24011685],[189.91,4.43324426],[189.92,0.06],[189.93,0.06],[189.94,5.97301738]]]