{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755216000674,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.78],[192.71,0.06]]]
["bitfinex","SOLUSD",1755216000992,[[192.65,0.03],[192.64,0.07],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.78],[192.71,0.06]]]
["bitfinex","SOLUSD",1755216001288,[[192.66,0.04],[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755216001596,[[192.66,0.5590491],[192.65,4.66414798],[192.64,0.03],[192.63,113.59],[192.62,0.03]],[[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755216001597,[[192.66,0.5590491],[192.65,4.66414798],[192.64,0.03],[192.63,113.59],[192.62,0.03]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216001896,[[192.66,2.5973491],[192.65,4.66414798],[192.64,0.03],[192.63,98.01],[192.62,0.03]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216002079,[[192.66,120.79149708],[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,132.93]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216002402,[[192.66,118.19414798],[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,132.93]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216002588,[[192.67,2.077544],[192.66,118.19414798],[192.65,0.03],[192.64,0.03],[192.63,0.03]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216002778,[[192.67,2.077544],[192.66,102.61414798],[192.65,0.03],[192.64,0.03],[192.63,0.03]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216002974,[[192.67,12.077544],[192.66,71.43414798],[192.65,0.03],[192.64,0.03],[192.63,0.03]],[[192.68,0.02],[192.69,0.06],[192.7,0.06],[192.71,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216003175,[[192.67,2.077544],[192.66,77.3190491],[192.65,0.03],[192.64,0.03],[192.63,31.21]],[[192.7,0.06],[192.71,0.06],[192.73,0.78],[192.82,4.36707566],[192.83,0.06]]]
["bitfinex","SOLUSD",1755216003399,[[192.68,10.51899522],[192.67,2.077544],[192.65,0.03],[192.64,66.83],[192.63,31.21]],[[192.7,1e-08],[192.71,0.06],[192.73,0.06],[192.76,0.78],[192.77,3.48806962]]]
["bitfinex","SOLUSD",1755216003599,[[192.68,10.51899522],[192.67,2.077544],[192.65,0.03],[192.64,66.83],[192.63,31.21]],[[192.7,1e-08],[192.71,0.06],[192.73,0.06],[192.76,0.78]]]
["bitfinex","SOLUSD",1755216003600,[[192.68,10.51899522],[192.67,2.077544],[192.65,31.21],[192.64,66.83],[192.63,0.03]],[[192.7,1e-08],[192.71,0.06],[192.73,0.06],[192.76,0.78],[192.83,4.42707566]]]
["bitfinex","SOLUSD",1755216003913,[[192.68,10.51899522],[192.67,2.077544],[192.65,31.21],[192.64,0.03],[192.63,0.03]],[[192.7,1e-08],[192.71,0.06],[192.73,0.06],[192.76,0.78],[192.83,0.06]]]
["bitfinex","SOLUSD",1755216004094,[[192.68,10.51899522],[192.67,2.077544],[192.65,31.21],[192.64,0.03],[192.63,15.61]],[[192.71,1e-08],[192.73,0.06],[192.76,0.78],[192.83,0.06],[192.92,12.077544]]]
["bitfinex","SOLUSD",1755216004406,[[192.68,0.51899522],[192.67,12.077544],[192.65,31.21],[192.64,0.03],[192.63,15.61]],[[192.71,1e-08],[192.73,0.06],[192.74,0.72],[192.76,0.06],[192.83,0.06]]]
["bitfinex","SOLUSD",1755216004578,[[192.68,0.51899522],[192.67,2.077544],[192.66,10.0],[192.65,0.03],[192.64,31.21]],[[192.71,1e-08],[192.73,0.06],[192.74,0.72],[192.76,0.06],[192.77,3.48675669]]]
["bitfinex","SOLUSD",1755216004774,[[192.68,0.51899522],[192.67,2.077544],[192.65,10.03],[192.64,0.03],[192.63,0.03]],[[192.71,1e-08],[192.73,0.78],[192.76,0.06],[192.84,5.88276754],[192.87,140.63415132]]]
["bitfinex","SOLUSD",1755216005011,[[192.65,0.03],[192.64,0.03],[192.63,0.54912993],[192.61,10.03],[192.6,0.03]],[[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.75,3.48713905],[192.76,0.06]]]
["bitfinex","SOLUSD",1755216005188,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.54915688],[192.61,0.03]],[[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.76,0.06],[192.78,4.42707566]]]
["bitfinex","SOLUSD",1755216005397,[[192.65,0.03],[192.64,2.108516],[192.63,0.03],[192.62,0.03],[192.61,37.25]],[[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.76,0.06],[192.78,4.42707566]]]
["bitfinex","SOLUSD",1755216005695,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,37.25]],[[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.74,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755216006012,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,2.108732],[192.61,0.03]],[[192.69,3.48889083],[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.74,4.42707566]]]
["bitfinex","SOLUSD",1755216006172,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.7,0.72],[192.71,1e-08],[192.73,0.06],[192.74,4.42707566],[192.9,14.55691887]]]
["bitfinex","SOLUSD",1755216006369,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.68,0.72],[192.69,3.48955896],[192.7,5.18949167],[192.71,1e-08],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216006574,[[192.63,0.03],[192.62,0.03],[192.61,0.03],[192.57,0.03],[192.56,5.29296452]],[[192.68,0.72],[192.71,1e-08],[192.72,4.42707566],[192.73,0.06],[192.75,5.82276754]]]
["bitfinex","SOLUSD",1755216006776,[[192.63,0.03],[192.62,0.03],[192.61,0.03],[192.59,7.30143358],[192.58,37.21]],[[192.67,3.48997816],[192.68,5.91007705],[192.7,4.36707566],[192.71,1e-08],[192.72,13.03252868]]]
["bitfinex","SOLUSD",1755216007075,[[192.61,0.03],[192.59,0.03],[192.58,0.03],[192.52,50.16540872],[192.51,40.15124568]],[[192.66,3.48997816],[192.68,23.25203334],[192.71,5.82276755],[192.72,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216007280,[[192.61,0.03],[192.59,0.03],[192.58,0.03],[192.52,50.16540872],[192.51,52.23105868]],[[192.65,3.48997816],[192.66,0.72],[192.68,22.53203334],[192.71,5.82276755],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216007510,[[192.61,0.03],[192.59,0.03],[192.58,0.03],[192.52,50.16540872],[192.51,52.23105868]],[[192.64,3.48997816],[192.68,22.53203334],[192.71,5.82276755],[192.72,2.139813],[192.9,20.36699427]]]
["bitfinex","SOLUSD",1755216007804,[[192.61,0.03],[192.59,0.03],[192.58,5.22253868],[192.55,31.26401593],[192.54,10.0]],[[192.65,0.72],[192.67,3.48983284],[192.71,1e-08],[192.72,4.42707566],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216008097,[[192.61,0.03],[192.6,0.54921079],[192.59,0.03],[192.58,18.3241567],[192.55,41.26401593]],[[192.65,0.72],[192.71,1e-08],[192.72,0.06],[192.73,9.61570823],[192.78,8.79415132]]]
["bitfinex","SOLUSD",1755216008304,[[192.61,0.03],[192.6,0.54921079],[192.59,0.03],[192.58,18.3241567],[192.55,41.26401593]],[[192.65,0.72],[192.7,3.48927115],[192.71,1e-08],[192.72,0.06],[192.73,9.61570823]]]
["bitfinex","SOLUSD",1755216008620,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.65,0.72],[192.69,3.48927115],[192.71,1e-08],[192.72,0.06],[192.73,9.61570823]]]
["bitfinex","SOLUSD",1755216008794,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.65,0.72],[192.68,3.48927115],[192.71,1e-08],[192.72,0.06],[192.73,9.61570823]]]
["bitfinex","SOLUSD",1755216009102,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,68.53982111]],[[192.65,0.72],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257],[192.74,4.42707566]]]
["bitfinex","SOLUSD",1755216009300,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,68.53982111]],[[192.65,0.72],[192.7,3.4891753],[192.71,1e-08],[192.72,0.06],[192.73,9.61570823]]]
["bitfinex","SOLUSD",1755216009496,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,68.53982111]],[[192.65,0.72],[192.69,3.4891753],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257]]]
["bitfinex","SOLUSD",1755216009688,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,68.53982111]],[[192.65,0.72],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257],[192.8,0.06]]]
["bitfinex","SOLUSD",1755216009884,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,68.53982111]],[[192.67,0.72],[192.7,3.48934195],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257]]]
["bitfinex","SOLUSD",1755216010089,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.67,0.72],[192.69,3.48934195],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257]]]
["bitfinex","SOLUSD",1755216010292,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.67,0.72],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257],[193.31,58.22767549]]]
["bitfinex","SOLUSD",1755216010596,[[192.61,18.20143449],[192.6,0.54921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.67,0.72],[192.7,3.48934895],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257]]]
["bitfinex","SOLUSD",1755216010812,[[192.61,18.20143449],[192.6,37.72921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.67,0.72],[192.69,3.48934895],[192.71,1e-08],[192.72,0.06],[192.73,5.24863257]]]
["bitfinex","SOLUSD",1755216011110,[[192.61,18.20143449],[192.6,37.72921079],[192.59,0.03],[192.58,0.15],[192.56,58.53982111]],[[192.67,0.72],[192.68,3.48939244],[192.71,1e-08],[192.72,5.24895019],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216011406,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,0.03],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,4.42707566],[192.73,0.06],[192.75,5.82276754]]]
["bitfinex","SOLUSD",1755216011603,[[192.61,5.22183842],[192.6,37.21],[192.59,0.03],[192.58,13.01136983],[192.57,0.54929168]],[[192.67,0.72],[192.71,4.36707567],[192.72,4.42707566],[192.73,0.06],[192.75,5.82276754]]]
["bitfinex","SOLUSD",1755216011604,[[192.61,5.22183842],[192.6,37.21],[192.59,0.03],[192.58,13.01136983],[192.57,0.54929168]],[[192.67,0.72],[192.71,4.36707567],[192.72,0.06],[192.73,0.06],[192.74,13.0313629]]]
["bitfinex","SOLUSD",1755216011813,[[192.61,5.22183842],[192.6,37.21],[192.59,0.03],[192.58,13.01136983],[192.57,0.54929168]],[[192.67,0.72],[192.71,5.1891537],[192.72,4.42707566],[192.73,0.06],[192.74,13.0313629]]]
["bitfinex","SOLUSD",1755216011986,[[192.61,5.22183842],[192.6,37.21],[192.59,0.03],[192.58,0.15],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566],[192.74,0.06]]]
["bitfinex","SOLUSD",1755216012194,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,0.15],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566],[192.74,0.06]]]
["bitfinex","SOLUSD",1755216012395,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,0.15],[192.57,0.54929168]],[[192.67,0.72],[192.71,5.18916544],[192.72,0.06],[192.73,4.42707566],[192.74,0.06]]]
["bitfinex","SOLUSD",1755216012594,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,0.15],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566],[192.74,0.06]]]
["bitfinex","SOLUSD",1755216012922,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.7,3.4893346],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216013214,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.69,3.4893346],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216013395,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.68,3.4893346],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216013708,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,0.06],[192.73,4.42707566],[193.04,29.11383774]]]
["bitfinex","SOLUSD",1755216013893,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.7,3.48928368],[192.71,1e-08],[192.72,5.24892678],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216014090,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.69,3.48928368],[192.71,1e-08],[192.72,5.24892678],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216014392,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.68,3.48928368],[192.71,1e-08],[192.72,5.24892678],[192.73,4.42707566]]]
["bitfinex","SOLUSD",1755216014591,[[192.61,18.20143449],[192.6,37.21],[192.59,0.03],[192.58,5.339165],[192.57,0.54929168]],[[192.67,0.72],[192.71,1e-08],[192.72,5.24892678],[192.73,4.42707566],[218.43,0.06973102]]]
["bitfinex","SOLUSD",1755216014795,[[192.62,0.12],[192.61,18.20143449],[192.6,37.72921079],[192.59,0.03],[192.58,5.219165]],[[192.69,0.72],[192.7,3.48923332],[192.71,1e-08],[192.72,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216014997,[[192.62,0.12],[192.61,18.20143449],[192.6,37.72921079],[192.59,0.03],[192.58,72.019165]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.76,131.96]]]
["bitfinex","SOLUSD",1755216015693,[[192.61,18.20143449],[192.6,37.84921079],[192.59,0.03],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,9.61566147]]]
["bitfinex","SOLUSD",1755216016595,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,4.42707566]]]
["bitfinex","SOLUSD",1755216017512,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,5.24835834]]]
["bitfinex","SOLUSD",1755216018101,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,9.615434]]]
["bitfinex","SOLUSD",1755216018412,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,5.24835834]]]
["bitfinex","SOLUSD",1755216018600,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[191.96,58.06582344]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,5.24834863]]]
["bitfinex","SOLUSD",1755216019105,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[192.17,37.74278524]],[[192.69,0.72],[192.7,3.48901199],[192.71,1e-08],[192.72,0.06],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216019303,[[192.61,18.32143449],[192.6,37.72921079],[192.59,25.9905991],[192.58,72.019165],[192.17,37.74278524]],[[192.69,0.72],[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.81,24.04307732]]]
["bitfinex","SOLUSD",1755216019501,[[192.61,5.22183842],[192.6,0.03],[192.59,0.03],[192.58,13.01131563],[192.56,58.53982111]],[[192.68,3.4893005],[192.69,5.90969927],[192.71,1e-08],[192.72,136.32707566],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216019697,[[192.61,5.22183842],[192.6,0.03],[192.59,0.03],[192.58,13.01131563],[192.57,37.21]],[[192.67,4.2093005],[192.69,5.18969927],[192.71,4.36707567],[192.72,131.96],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216019907,[[192.61,5.22183842],[192.6,0.03],[192.59,0.03],[192.58,13.01131563],[192.57,37.21]],[[192.66,4.2093005],[192.69,5.18969927],[192.71,4.36707567],[192.72,131.96],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216020210,[[192.61,5.22183842],[192.6,0.03],[192.59,0.03],[192.58,13.01131563],[192.57,37.33]],[[192.65,4.20972829],[192.69,5.18969927],[192.71,4.36707567],[192.72,131.96],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216020403,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,18.20396284],[192.57,37.33]],[[192.64,0.72],[192.7,5.18941359],[192.71,4.36707567],[192.72,144.9326936],[192.73,5.88276754]]]
["bitfinex","SOLUSD",1755216020603,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,5.22264721],[192.57,37.21]],[[192.64,0.72],[192.7,22.53002324],[192.71,1e-08],[192.72,131.96],[192.73,5.88276754]]]
["bitfinex","SOLUSD",1755216020806,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,37.21]],[[192.64,0.72],[192.7,22.53002324],[192.71,1e-08],[192.72,131.96],[192.73,5.88276754]]]
["bitfinex","SOLUSD",1755216020807,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,42.40285447]],[[192.63,3.48977798],[192.64,0.72],[192.68,4.36707566],[192.7,18.16294758],[192.71,5.82276755]]]
["bitfinex","SOLUSD",1755216021018,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,42.40285447]],[[192.64,0.72],[192.68,4.36707566],[192.7,23.98571512],[192.71,1e-08],[192.73,8.79415132]]]
["bitfinex","SOLUSD",1755216021202,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,42.40285447]],[[192.62,0.72],[192.63,3.48977008],[192.68,4.36707566],[192.7,23.98571512],[192.71,1e-08]]]
["bitfinex","SOLUSD",1755216021404,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,42.40285447]],[[192.62,0.72],[192.68,4.36707566],[192.7,18.16294758],[192.71,5.82276755],[194.27,0.99]]]
["bitfinex","SOLUSD",1755216021614,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,42.40285447]],[[192.62,0.72],[192.67,3.48874823],[192.68,4.36707566],[192.7,18.16294758],[192.71,5.82276755]]]
["bitfinex","SOLUSD",1755216021919,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,55.38514662]],[[192.62,0.72],[192.66,3.48874823],[192.67,5.1902816],[192.69,4.36707566],[192.7,12.97353399]]]
["bitfinex","SOLUSD",1755216022214,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,55.38514662]],[[192.62,0.72],[192.65,3.48874823],[192.67,5.1902816],[192.68,4.36707566],[192.7,12.97353399]]]
["bitfinex","SOLUSD",1755216022410,[[192.61,0.03],[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,55.38514662]],[[192.62,0.72],[192.64,3.48874823],[192.68,5.19000973],[192.69,4.36707566],[192.7,12.97353399]]]
["bitfinex","SOLUSD",1755216022722,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.62,4.20789892],[192.65,4.36707566],[192.68,18.79817069],[192.69,131.9],[192.71,8.73415133]]]
["bitfinex","SOLUSD",1755216023015,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,3.48789892],[192.62,0.72],[192.66,4.36707566],[192.68,18.79817069],[192.69,131.9]]]
["bitfinex","SOLUSD",1755216023201,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,4.20789892],[192.65,4.36707566],[192.68,18.79817069],[192.69,131.9],[192.76,16.89523409]]]
["bitfinex","SOLUSD",1755216023526,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,4.20789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754],[192.76,5.249699]]]
["bitfinex","SOLUSD",1755216023695,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.65,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216023896,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.64,8.67900718],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216024105,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.19110826],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216024291,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,4.20789892],[192.66,4.36707566],[192.68,18.79817069],[192.69,131.9],[192.71,8.73415133]]]
["bitfinex","SOLUSD",1755216024497,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.65,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216024698,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.64,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216024907,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216025213,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.62,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216025504,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.65,3.48789892],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216025818,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.64,8.67894503],[192.66,4.36707566],[192.68,12.97540315],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216026121,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216026414,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216026624,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216026831,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216027018,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216027198,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.19104611],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216027398,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22290188],[192.55,0.03]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.19104611],[192.67,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216027598,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.55,0.03]],[[192.61,0.72],[192.62,8.6797322],[192.66,4.36707566],[192.68,12.97540315],[192.72,48.03396432]]]
["bitfinex","SOLUSD",1755216027806,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.1913549],[192.65,3.48789892],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216028013,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.63,5.1913549],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216028314,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,4.20789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,12.97540315],[192.71,8.73415133]]]
["bitfinex","SOLUSD",1755216028498,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216028698,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216028898,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216029122,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216029300,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216029503,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.64,5.1910841],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216029710,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,8.67931391],[192.66,4.36707566],[192.68,17.13840133],[193.74,183.6587321]]]
["bitfinex","SOLUSD",1755216029903,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.63,5.19141499],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216030822,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,3.48789892],[192.65,5.1909692],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216031119,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.64,3.48789892],[192.65,5.1909692],[192.66,4.36707566],[192.68,17.13840133]]]
["bitfinex","SOLUSD",1755216031318,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,3.48789892],[192.66,5.19055481],[192.67,4.36707566],[192.68,12.97540315]]]
["bitfinex","SOLUSD",1755216031524,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.65,8.67874269],[192.68,17.34247881],[192.71,5.82276755],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216031721,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.64,3.48789892],[192.65,5.19084377],[192.68,17.34247881],[192.71,5.82276755]]]
["bitfinex","SOLUSD",1755216031927,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.64,3.48789892],[192.68,21.42008426],[192.71,5.82276755],[192.73,18.79415132]]]
["bitfinex","SOLUSD",1755216032112,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.67,3.48789892],[192.68,21.42008426],[192.7,5.82276754],[192.71,1e-08]]]
["bitfinex","SOLUSD",1755216032424,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.66,3.48789892],[192.67,4.36707566],[192.68,17.0530086],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216032601,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.65,3.48789892],[192.67,4.36707566],[192.68,17.0530086],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216032804,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.64,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216033002,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.67,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216033313,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.66,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216033506,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.65,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216033708,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.64,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216033901,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.67,3.48789892],[192.68,21.42008426],[192.7,5.82276754]]]
["bitfinex","SOLUSD",1755216034202,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.66,3.48789892],[192.68,21.42008426],[192.71,5.82276755]]]
["bitfinex","SOLUSD",1755216034403,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.63,5.19130717],[192.65,3.48789892],[192.68,21.42008426],[192.71,5.82276755]]]
["bitfinex","SOLUSD",1755216034604,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.64,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216034816,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.63,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216035026,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.66,7.85497458],[192.68,17.0530086],[192.69,137.72276754]]]
["bitfinex","SOLUSD",1755216035323,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.65,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216035626,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.64,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216035812,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.66,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216036012,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.73298441]],[[192.61,0.72],[192.62,5.1917122],[192.65,3.48789892],[192.67,4.36707566],[192.68,17.0530086]]]
["bitfinex","SOLUSD",1755216036219,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.62,5.1917122],[192.64,3.48789892],[192.65,0.06],[192.67,4.36707566]]]
["bitfinex","SOLUSD",1755216036416,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.62,5.1917122],[192.64,3.48789892],[192.65,0.06],[192.67,4.42707566]]]
["bitfinex","SOLUSD",1755216036618,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.63,5.19137397],[192.64,3.48789892],[192.65,0.06],[192.67,4.42707566]]]
["bitfinex","SOLUSD",1755216037215,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.63,5.19137397],[192.65,0.06],[192.66,3.48789892],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216037530,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,3.54789892],[192.67,0.06],[192.71,13.05622552]]]
["bitfinex","SOLUSD",1755216037739,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,0.06],[192.66,3.48789892],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216037914,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,3.54789892],[192.67,0.06],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1755216038105,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,0.06],[192.66,3.48789892],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216038506,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,0.06],[192.66,3.47442669],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216038706,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,0.06],[192.66,135.37442669],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216038906,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19109857],[192.65,3.53442669],[192.66,131.9],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216039318,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.63,5.19130631],[192.65,3.53442669],[192.66,131.9],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216040542,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.78],[192.64,5.19108265],[192.65,3.53442669],[192.66,131.9],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216041907,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91298441]],[[192.61,0.06],[192.63,0.66],[192.65,3.53442669],[192.66,131.9],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216042109,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91298441]],[[192.61,0.06],[192.63,0.66],[192.65,3.53442669],[192.66,174.2507073],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216042308,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91298441]],[[192.61,0.72],[192.65,3.53442669],[192.66,174.2507073],[192.67,0.06],[192.72,2.139812]]]
["bitfinex","SOLUSD",1755216042522,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.89595075]],[[192.61,0.06],[192.65,3.53442669],[192.66,174.2507073],[192.67,0.06],[192.68,4.07760545]]]
["bitfinex","SOLUSD",1755216042813,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.89595075]],[[192.61,0.72],[192.65,3.53442669],[192.66,174.2507073],[192.67,0.06],[192.68,4.07760545]]]
["bitfinex","SOLUSD",1755216043134,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.89595075]],[[192.61,0.72],[192.65,8.72522925],[192.66,169.06],[192.67,0.06],[192.68,4.07760545]]]
["bitfinex","SOLUSD",1755216043326,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.74595075]],[[192.61,0.72],[192.64,5.1910706],[192.65,3.53442669],[192.66,169.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216043530,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.64,5.1910706],[192.65,3.53442669],[192.66,169.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216044035,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.65,3.53442669],[192.66,169.06],[192.67,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216044424,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.74595075]],[[192.61,0.72],[192.65,3.53442669],[192.66,174.2507008],[192.67,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216044613,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.74595075]],[[192.61,0.72],[192.65,8.7252313],[192.66,169.06],[192.67,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216045733,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.74595075]],[[192.61,0.72],[192.65,8.72480106],[192.66,169.06],[192.67,0.06],[192.69,38.97457089]]]
["bitfinex","SOLUSD",1755216047438,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,76.74595075]],[[192.61,0.72],[192.65,8.72480106],[192.66,169.06],[192.67,0.06],[192.69,43.31706646]]]
["bitfinex","SOLUSD",1755216047842,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.65,3.53399645],[192.66,169.06],[192.67,0.06],[192.69,43.31706646]]]
["bitfinex","SOLUSD",1755216048013,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.63,5.19148957],[192.65,3.53399645],[192.66,169.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216048423,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.63,5.19148957],[192.64,3.47399645],[192.65,0.06],[192.66,169.06]]]
["bitfinex","SOLUSD",1755216049540,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.62,3.47399645],[192.63,5.19148957],[192.65,0.06],[192.66,169.06]]]
["bitfinex","SOLUSD",1755216050814,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.62,3.47399645],[192.63,5.19148957],[192.65,37.2],[192.66,131.9]]]
["bitfinex","SOLUSD",1755216052717,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,0.72],[192.62,3.47399645],[192.63,5.25148957],[192.65,37.2],[192.66,131.9]]]
["bitfinex","SOLUSD",1755216053042,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298441]],[[192.61,4.20480598],[192.62,5.19164085],[192.63,0.06],[192.65,37.2],[192.66,136.24249557]]]
["bitfinex","SOLUSD",1755216054634,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,9.3966444],[192.62,4.34249557],[192.63,0.06],[192.64,12.97773362],[192.65,43.02276754]]]
["bitfinex","SOLUSD",1755216054818,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,4.20480598],[192.63,4.40249557],[192.65,0.06],[192.66,163.72276754],[192.67,13.03577259]]]
["bitfinex","SOLUSD",1755216055014,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,0.72],[192.62,3.48480598],[192.63,37.2],[192.64,5.19122829],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216055326,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06],[192.66,162.24249557]]]
["bitfinex","SOLUSD",1755216055532,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,0.72],[192.62,3.48632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216055828,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06],[218.45,1.0]]]
["bitfinex","SOLUSD",1755216056029,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,0.72],[192.62,3.48632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216056233,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.91299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06],[195.4,69.87321059]]]
["bitfinex","SOLUSD",1755216056549,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,0.72],[192.62,3.48632273],[192.63,37.2],[192.64,5.19122829],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216056840,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,42.39143236],[192.65,0.06],[192.72,23.8915871],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216057050,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,42.39143236],[192.65,0.06],[192.71,10.81396433],[192.72,15.15743578]]]
["bitfinex","SOLUSD",1755216057427,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,42.39143236],[192.65,0.06],[192.68,9.90037299],[192.71,10.81396433]]]
["bitfinex","SOLUSD",1755216057639,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19111433],[192.65,0.06],[192.68,4.07760545]]]
["bitfinex","SOLUSD",1755216058035,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19111433],[192.65,0.06],[192.68,9.90037299]]]
["bitfinex","SOLUSD",1755216058333,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19111433],[192.65,4.40249557],[192.66,157.9]]]
["bitfinex","SOLUSD",1755216058564,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,42.39131828],[192.65,4.40249557],[192.66,157.9],[192.87,20.36699427]]]
["bitfinex","SOLUSD",1755216058733,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,42.39131828],[192.65,4.40249557],[192.66,157.9],[192.72,5.15743578]]]
["bitfinex","SOLUSD",1755216059047,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76299345]],[[192.61,4.20632273],[192.63,37.2],[192.64,5.19111155],[192.65,4.40249557],[192.66,157.9]]]
["bitfinex","SOLUSD",1755216059729,[[192.6,0.03],[192.59,0.03],[192.58,0.18],[192.57,0.03],[192.56,113.88595979]],[[192.61,3.54632273],[192.63,0.06],[192.64,0.66],[192.65,0.06],[192.66,41.48249557]]]
["bitfinex","SOLUSD",1755216059946,[[192.6,0.03],[192.59,0.03],[192.58,0.18],[192.57,0.03],[192.56,113.88595979]],[[192.61,0.06],[192.62,3.48632273],[192.63,0.06],[192.64,0.66],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216060242,[[192.6,0.18],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,113.88595979]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.72],[192.68,4.34249557]]]
["bitfinex","SOLUSD",1755216060447,[[192.6,0.18],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,113.88595979]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,0.66]]]
["bitfinex","SOLUSD",1755216060661,[[192.6,5.37210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,108.69278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,0.66]]]
["bitfinex","SOLUSD",1755216061228,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,0.66]]]
["bitfinex","SOLUSD",1755216061659,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216061952,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,2.109164],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216062154,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216062630,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,2.109164],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216063340,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,2.109164],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.71,37.12000001]]]
["bitfinex","SOLUSD",1755216063550,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.71,37.12000001]]]
["bitfinex","SOLUSD",1755216063551,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216063851,[[192.6,42.49210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.03],[192.56,73.63195145]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216064045,[[192.6,5.22210799],[192.59,26.54923775],[192.58,0.03],[192.57,0.18],[192.56,73.63195145]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.72,150.75520796]]]
["bitfinex","SOLUSD",1755216064254,[[192.6,42.34210799],[192.59,26.03],[192.58,0.03],[192.57,0.18],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.64,0.7],[192.65,0.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216064432,[[192.6,42.34210799],[192.59,26.03],[192.58,0.03],[192.57,0.69929168],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.64,0.7],[192.65,0.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216064753,[[192.6,42.34210799],[192.59,26.03],[192.58,0.03],[192.57,0.69929168],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.64,0.7],[192.65,0.06],[192.67,4.40249557]]]
["bitfinex","SOLUSD",1755216064946,[[192.6,42.34210799],[192.59,26.03],[192.58,0.03],[192.57,0.69929168],[192.56,71.55278745]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,4.40249557],[192.77,17.22447291]]]
["bitfinex","SOLUSD",1755216065148,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,0.06],[192.65,4.40249557],[192.66,3.88534823],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216065335,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76297295]],[[192.61,4.25605355],[192.62,5.19159301],[192.63,0.06],[192.64,4.34249557],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216065534,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76297295]],[[192.61,4.25605355],[192.62,5.19159301],[192.63,4.40249557],[192.65,0.06],[192.72,141.96]]]
["bitfinex","SOLUSD",1755216065733,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,9.59383527],[192.65,5.88276754],[192.68,21.70903195],[192.7,28.079813]]]
["bitfinex","SOLUSD",1755216065931,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,9.59383527],[192.65,0.06],[192.66,5.82276754],[192.68,12.97488063]]]
["bitfinex","SOLUSD",1755216066331,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,5.2513397],[192.64,4.34249557],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216066537,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,0.06],[192.64,9.53355527],[192.65,0.06],[192.67,5.88276754]]]
["bitfinex","SOLUSD",1755216066934,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,5.25139829],[192.64,4.34249557],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216067238,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,9.59389386],[192.65,0.06],[192.66,5.82276754],[192.74,41.8599301]]]
["bitfinex","SOLUSD",1755216067638,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,0.06],[192.64,9.53356211],[192.65,0.06],[192.67,5.88276754]]]
["bitfinex","SOLUSD",1755216067948,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,5.22289845],[192.56,58.56982111]],[[192.61,4.25605355],[192.63,0.06],[192.64,9.53356211],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216068343,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.62,5.19158885],[192.63,0.06],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216068344,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.62,5.19158885],[192.63,4.40249557],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216070050,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383321],[192.65,0.06],[192.66,5.82276754],[218.09,0.23501]]]
["bitfinex","SOLUSD",1755216070232,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,4.40249557],[192.65,0.06],[192.66,5.82276754],[193.09,46.58214039]]]
["bitfinex","SOLUSD",1755216070832,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383943],[192.65,0.06],[192.66,5.82276754],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216071037,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383943],[192.65,0.06],[192.66,5.82276754],[192.68,21.70903195]]]
["bitfinex","SOLUSD",1755216071347,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383943],[192.65,0.06],[192.66,5.82276754],[192.68,12.97488063]]]
["bitfinex","SOLUSD",1755216071727,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383943],[192.65,0.06],[192.66,5.82276754],[192.68,21.70903195]]]
["bitfinex","SOLUSD",1755216071927,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59383943],[192.65,0.06],[192.66,5.82276754],[192.68,12.97488063]]]
["bitfinex","SOLUSD",1755216072352,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.62,5.19159447],[192.63,4.40249557],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216072656,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59398064],[192.65,0.06],[192.66,5.82276754],[192.72,0.06]]]
["bitfinex","SOLUSD",1755216072863,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.63,9.59398064],[192.65,0.06],[192.66,5.82276754],[192.72,10.06]]]
["bitfinex","SOLUSD",1755216073029,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,4.25605355],[192.62,5.19160854],[192.63,4.40249557],[192.65,0.06],[192.66,5.82276754]]]
["bitfinex","SOLUSD",1755216073235,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,9.44789197],[192.62,4.34249557],[192.63,0.06],[192.65,42.98276754],[192.66,12.97674203]]]
["bitfinex","SOLUSD",1755216075757,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629802]],[[192.61,9.44789197],[192.62,4.34249557],[192.63,0.06],[192.65,42.98276754],[192.66,38.97674203]]]
["bitfinex","SOLUSD",1755216076246,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,13.334646],[192.63,5.88276754],[192.64,12.97800214],[192.65,37.16],[192.66,34.73415132]]]
["bitfinex","SOLUSD",1755216076430,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,9.44789197],[192.63,5.88276754],[192.64,12.97800214],[192.65,37.16],[192.66,34.73415132]]]
["bitfinex","SOLUSD",1755216077369,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,13.81998051],[192.63,0.06],[192.64,18.80076968],[192.65,37.16],[192.66,26.0]]]
["bitfinex","SOLUSD",1755216077556,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.7629675]],[[192.61,4.25605355],[192.62,9.56371674],[192.63,0.06],[192.64,12.97800214],[192.65,42.98276754]]]
["bitfinex","SOLUSD",1755216077940,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,9.44789197],[192.62,4.37208854],[192.63,0.06],[192.64,12.97800214],[192.65,42.98276754]]]
["bitfinex","SOLUSD",1755216078960,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298894]],[[192.61,4.25605355],[192.62,5.19161968],[192.63,4.43208854],[192.65,42.98276754],[192.67,144.93593118]]]
["bitfinex","SOLUSD",1755216079346,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76298894]],[[192.61,4.25605355],[192.62,5.19161968],[192.63,4.43208854],[192.65,37.16],[192.66,31.82276754]]]
["bitfinex","SOLUSD",1755216079747,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,9.44789197],[192.62,4.37208854],[192.63,0.06],[192.65,42.98276754],[192.66,26.0]]]
["bitfinex","SOLUSD",1755216079975,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111]],[[192.61,4.25605355],[192.62,4.37208854],[192.63,0.06],[192.65,42.98276754],[192.66,26.0]]]
["bitfinex","SOLUSD",1755216080179,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,58.56982111],[192.54,0.18]],[[192.61,8.14187755],[192.63,11.0741752],[192.65,50.13741608],[192.66,34.73415132],[192.67,131.96]]]
["bitfinex","SOLUSD",1755216080355,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76275154],[192.55,0.18]],[[192.6,3.49605355],[192.61,5.13127266],[192.63,0.06],[192.64,5.82276754],[192.65,0.06]]]
["bitfinex","SOLUSD",1755216080550,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76275154],[192.55,0.03]],[[192.6,3.49605355],[192.61,0.76],[192.63,4.43127266],[192.65,11.0736924],[192.66,63.1]]]
["bitfinex","SOLUSD",1755216080750,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76275154],[192.55,0.03]],[[192.6,4.19605355],[192.61,0.06],[192.63,9.62276999],[192.65,0.06],[192.66,68.92276754]]]
["bitfinex","SOLUSD",1755216081094,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,63.76296195],[192.55,26.03]],[[192.6,4.19605355],[192.61,0.06],[192.62,4.37127266],[192.63,0.06],[192.65,5.88276754]]]
["bitfinex","SOLUSD",1755216081289,[[192.59,26.18],[192.58,0.03],[192.57,0.03],[192.56,63.76296195],[192.55,26.03]],[[192.6,3.49605355],[192.61,0.06],[192.63,0.06],[192.65,5.13127266],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216081450,[[192.59,26.18],[192.58,0.03],[192.57,0.03],[192.56,76.74592829],[192.55,0.03]],[[192.61,0.06],[192.63,0.06],[192.65,0.76],[192.67,4.43127266],[192.69,5.18973148]]]
["bitfinex","SOLUSD",1755216081646,[[192.6,26.15],[192.59,26.03],[192.58,37.13],[192.57,0.54929168],[192.56,18.20610718]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,41.47127266]]]
["bitfinex","SOLUSD",1755216081862,[[192.6,26.0],[192.59,0.18],[192.58,37.13],[192.57,4.04534468],[192.56,18.20610718]],[[192.61,0.06],[192.63,0.06],[192.65,0.76],[192.67,4.43127266],[192.68,42.2899632]]]
["bitfinex","SOLUSD",1755216082059,[[192.6,26.0],[192.59,0.03],[192.58,37.28],[192.57,3.526053],[192.56,18.20610718]],[[192.61,0.06],[192.63,0.06],[192.65,0.76],[192.67,4.43127266],[192.68,42.2899632]]]
["bitfinex","SOLUSD",1755216082564,[[192.6,26.15],[192.59,0.03],[192.58,37.13],[192.57,3.526053],[192.56,18.20610718]],[[192.61,0.06],[192.63,0.06],[192.65,0.76],[192.67,4.43127266],[192.68,37.1]]]
["bitfinex","SOLUSD",1755216082766,[[192.6,26.15],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,18.20610718]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,5.07127266]]]
["bitfinex","SOLUSD",1755216082971,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,0.7]]]
["bitfinex","SOLUSD",1755216083363,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216083564,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.76],[192.7,4.37127266]]]
["bitfinex","SOLUSD",1755216083864,[[192.6,31.19210799],[192.59,0.54923775],[192.58,37.28],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.64,0.7],[192.65,0.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216084261,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216084461,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,0.7]]]
["bitfinex","SOLUSD",1755216084676,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216084978,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216085154,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216085478,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216085775,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,0.7],[192.67,0.06]]]
["bitfinex","SOLUSD",1755216087152,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.68,0.7]]]
["bitfinex","SOLUSD",1755216087360,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,3.49089174],[192.67,0.76]]]
["bitfinex","SOLUSD",1755216087558,[[192.6,5.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.67,0.76],[192.76,43.09124981]]]
["bitfinex","SOLUSD",1755216087753,[[192.6,31.34210799],[192.59,0.54923775],[192.58,37.13],[192.57,3.526053],[192.56,13.01296634]],[[192.61,0.06],[192.63,0.06],[192.65,0.06],[192.66,3.49071094],[192.67,0.76]]]
["bitfinex","SOLUSD",1755216088061,[[192.62,26.0],[192.6,18.32237797],[192.59,26.51078617],[192.58,47.13],[192.57,3.526053]],[[192.67,0.06],[192.7,3.49038168],[192.71,1e-08],[192.72,0.76],[192.73,4.43127266]]]
["bitfinex","SOLUSD",1755216088273,[[192.66,26.0],[192.63,37.61912993],[192.61,0.15],[192.6,18.17237797],[192.59,25.99154842]],[[192.67,0.06],[192.71,1e-08],[192.72,0.76],[192.73,0.06],[192.75,4.43127266]]]
["bitfinex","SOLUSD",1755216088480,[[192.66,63.1],[192.63,0.51912993],[192.61,0.15],[192.6,18.17237797],[192.59,35.99154842]],[[192.67,0.06],[192.7,3.48880817],[192.71,1e-08],[192.72,0.76],[192.73,0.06]]]
["bitfinex","SOLUSD",1755216088655,[[192.66,63.1],[192.65,0.15],[192.63,0.51912993],[192.6,18.17237797],[192.59,35.99154842]],[[192.67,0.06],[192.71,1e-08],[192.72,0.76],[192.73,0.06],[192.8,17.19733825]]]
["bitfinex","SOLUSD",1755216088957,[[192.66,63.1],[192.65,0.66907604],[192.6,18.17237797],[192.59,35.99154842],[191.02,0.99]],[[192.67,0.06],[192.71,1e-08],[192.72,0.76],[192.73,0.06],[192.8,17.19733825]]]
["bitfinex","SOLUSD",1755216089150,[[192.66,68.29049102],[192.65,0.66907604],[192.63,12.97786906],[192.6,25.96053997],[192.59,35.99154842]],[[192.67,0.06],[192.71,1e-08],[192.72,0.76],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216090169,[[192.66,68.29049102],[192.65,0.66907604],[192.63,12.97786906],[192.6,25.96053997],[192.59,35.99154842]],[[192.67,0.06],[192.71,0.70000001],[192.72,0.06],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216090678,[[192.66,68.29049102],[192.65,2.59770004],[192.63,12.97786906],[192.6,25.96053997],[192.59,35.99154842]],[[192.67,0.06],[192.71,0.70000001],[192.72,0.06],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216090982,[[192.66,68.44049102],[192.65,2.59770004],[192.63,12.97786906],[192.6,25.96053997],[192.59,35.99154842]],[[192.67,0.06],[192.71,0.70000001],[192.72,3.54515338],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216091273,[[192.66,68.29049102],[192.65,2.59770004],[192.64,0.15],[192.63,12.97786906],[192.6,25.96053997]],[[192.67,0.06],[192.71,0.70000001],[192.72,0.06],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216092259,[[192.66,68.29049102],[192.65,2.59770004],[192.63,12.97786906],[192.6,25.96053997],[168.44,0.79024335]],[[192.67,0.06],[192.71,0.70000001],[192.72,0.06],[192.73,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216092555,[[192.66,81.41671857],[192.65,2.59770004],[192.6,25.96053997],[192.52,40.0897626],[192.42,51.96925087]],[[192.71,1e-08],[192.72,0.06],[192.73,0.76],[192.74,3.54197381],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216092763,[[192.67,0.66902216],[192.66,81.26671857],[192.65,2.078624],[192.64,25.95382679],[192.62,10.0]],[[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,0.06],[192.75,4.24176895]]]
["bitfinex","SOLUSD",1755216092956,[[192.67,4.7607305],[192.66,81.26671857],[192.65,2.078624],[192.64,25.95382679],[192.62,10.0]],[[192.71,1e-08],[192.72,0.06],[192.73,0.06],[192.74,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216093277,[[192.71,26.0],[192.69,5.18968291],[192.68,13.12444102],[192.67,0.51902216],[192.66,63.1]],[[192.72,0.06],[192.73,0.06],[192.74,0.06],[192.75,0.06]]]
["bitfinex","SOLUSD",1755216093278,[[192.71,26.0],[192.69,5.18968291],[192.68,13.12444102],[192.67,0.51902216],[192.66,63.1]],[[192.72,1e-08],[192.73,0.06],[192.74,0.06],[192.75,0.06],[192.77,0.7]]]
["bitfinex","SOLUSD",1755216093462,[[192.71,63.67891443],[192.69,5.18968291],[192.68,13.12444102],[192.28,66.8],[192.21,75.14278524]],[[192.72,1e-08],[192.73,0.06],[192.74,0.06],[192.75,0.06],[192.83,0.06]]]
["bitfinex","SOLUSD",1755216093662,[[192.71,63.67891443],[192.69,5.18968291],[192.21,75.14278524]],[[192.83,0.06]]]
["bitfinex","SOLUSD",1755216093663,[[192.79,26.0],[192.76,10.0],[192.71,42.96408864],[192.7,37.38],[192.69,70.06071928]],[[192.86,3.47740912],[192.9,2.07776],[192.91,0.7],[192.92,16.67822681],[192.95,5.82276754]]]
["bitfinex","SOLUSD",1755216093868,[[192.71,42.96408864],[192.7,37.38],[192.69,70.06071928]],[[192.95,5.82276754]]]
["bitfinex","SOLUSD",1755216093869,[[192.83,26.0],[192.8,47.69867219],[192.72,5.17341014],[192.71,5.25517421],[192.7,43.16228112]],[[192.97,4.37127266],[193.0,5.82276754],[193.04,21.68487347],[193.07,10.0],[193.1,11.64553509]]]
["bitfinex","SOLUSD",1755216094067,[[192.84,63.69856461],[192.81,10.0],[192.78,5.17341014],[192.71,5.25517421],[192.7,43.16228112]],[[192.99,0.7],[193.0,4.37127266],[193.02,4.26448601],[193.03,5.82276754],[193.06,8.73415132]]]
["bitfinex","SOLUSD",1755216094272,[[192.88,36.0],[192.85,5.17341014],[192.84,37.69856461],[192.76,5.78228112],[192.71,20.83517421]],[[193.02,4.96448601],[193.08,4.37127266],[193.1,5.17890652],[193.11,5.82276754],[193.12,15.19718339]]]
["bitfinex","SOLUSD",1755216094480,[[192.92,26.0],[192.89,47.69843019],[192.85,5.17341014],[192.84,15.567029],[192.76,5.78228112]],[[193.02,4.96448601],[193.1,4.37127266],[193.13,18.76742733],[193.16,55.91415132],[193.23,11.64553509]]]
["bitfinex","SOLUSD",1755216094694,[[192.96,26.0],[192.93,37.6983227],[192.89,10.0],[192.85,5.17341014],[192.84,15.567029]],[[193.02,4.96448601],[193.1,4.37127266],[193.13,28.76742733],[193.16,45.91415132],[193.23,11.64553509]]]
["bitfinex","SOLUSD",1755216094996,[[192.97,37.24],[192.96,26.0],[192.93,4.60407995],[192.89,10.0],[192.85,5.17341014]],[[193.02,0.7],[193.06,2.076143],[193.1,26.0],[193.11,4.37127266],[193.13,22.94465979]]]
["bitfinex","SOLUSD",1755216095299,[[192.98,5.18188413],[192.97,37.75821526],[192.96,26.0],[192.93,17.01918098],[192.89,35.92121651]],[[193.04,0.7],[193.11,5.17839573],[193.13,17.31593245],[193.16,43.00276754],[193.19,18.73415132]]]
["bitfinex","SOLUSD",1755216095460,[[193.01,26.0],[192.99,0.51816156],[192.98,5.18188413],[192.97,37.24],[192.93,14.06164759]],[[193.16,43.00276754],[193.19,18.73415132]]]
["bitfinex","SOLUSD",1755216095461,[[193.01,26.0],[192.99,0.51816156],[192.98,5.18188413],[192.97,37.24],[192.93,14.06164759]],[[193.07,0.7],[193.16,54.49396571],[193.19,5.82276754],[193.21,10.0],[193.22,8.73415132]]]
["bitfinex","SOLUSD",1755216095661,[[193.02,37.26],[193.01,26.51810787],[192.98,5.18188413],[192.94,10.0],[192.93,4.06164759]],[[193.12,5.17816535],[193.15,0.7],[193.16,37.18],[193.17,17.31387148],[193.18,25.88274826]]]
["bitfinex","SOLUSD",1755216095863,[[193.02,37.26],[193.01,26.51810787],[192.98,5.18188413],[192.95,10.0],[192.93,4.06164759]],[[193.11,0.7],[193.12,5.17816535],[193.16,37.18],[193.17,17.31387148],[193.18,25.88274826]]]
["bitfinex","SOLUSD",1755216096073,[[193.05,26.0],[193.03,0.51805418],[193.02,37.26],[193.01,26.0],[192.98,18.13659446]],[[193.13,5.87786612],[193.17,12.94259882],[193.18,4.37127266],[193.21,5.82276754],[193.24,25.87580467]]]
["bitfinex","SOLUSD",1755216096385,[[193.09,26.0],[193.06,37.3],[193.03,0.51805418],[192.99,10.0],[192.98,18.13659446]],[[193.13,5.87786612],[193.17,12.94259882],[193.21,15.559762],[193.22,8.47365727],[193.24,73.17580467]]]
["bitfinex","SOLUSD",1755216096586,[[193.09,26.0],[193.06,37.3],[193.03,0.51805418],[193.0,5.06779973],[192.98,28.13659446]],[[193.12,0.7],[193.17,12.94259882],[193.21,26.0],[193.22,8.47365727],[193.24,63.17580467]]]
["bitfinex","SOLUSD",1755216096782,[[193.09,26.0],[193.06,37.3],[193.03,0.51805418],[193.0,5.06779973],[192.98,18.13659446]],[[193.11,0.7],[193.16,18.11969351],[193.22,8.47365727],[193.24,73.17580467],[193.26,52.935729]]]
["bitfinex","SOLUSD",1755216096999,[[193.09,26.0],[193.06,37.3],[193.03,0.51805418],[193.0,5.06779973],[192.99,70.47251968]],[[193.16,18.11969351],[193.22,8.47365727],[193.24,73.17580467],[193.26,52.935729],[193.58,29.11383774]]]
["bitfinex","SOLUSD",1755216097192,[[193.09,26.0],[193.06,37.3],[193.01,0.51810787],[192.99,70.47251968],[191.51,106.595191]],[[193.11,0.7],[193.16,18.11969351],[193.23,4.37127266],[193.24,73.17580467],[193.26,58.75849654]]]
["bitfinex","SOLUSD",1755216097498,[[193.09,26.0],[193.06,37.3],[193.05,5.17998697],[193.01,0.51810787],[192.99,70.47251968]],[[193.11,0.7],[193.13,5.17799342],[193.16,12.94263822],[193.23,4.37127266],[193.24,73.17580467]]]
["bitfinex","SOLUSD",1755216097666,[[193.09,26.0],[193.06,37.3],[193.05,5.17998697],[193.01,0.51810787],[192.99,70.47251968]],[[193.11,0.7],[193.13,5.17799342],[193.16,12.94263822],[193.17,0.06],[193.21,26.0]]]
["bitfinex","SOLUSD",1755216097863,[[193.01,0.51810787],[193.0,5.18108252],[192.97,15.12704344],[192.95,60.55262159],[192.94,12.95672482]],[[193.1,0.7],[193.12,5.17814389],[193.13,12.94466128],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216098084,[[193.01,0.51810787],[192.97,15.12704344],[192.95,60.55262159],[192.94,12.95672482]],[[193.1,0.7],[193.12,5.17814389],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216098085,[[193.05,26.0],[193.02,37.44],[193.01,5.69903625],[192.97,5.12704344],[192.96,10.0]],[[193.1,0.7],[193.12,5.17814389],[193.17,0.06],[193.19,25.9422732],[193.22,14.37127266]]]
["bitfinex","SOLUSD",1755216098288,[[193.06,37.44],[193.05,26.0],[193.02,0.51808102],[193.01,5.18092838],[192.97,15.12704344]],[[193.12,5.87814389],[193.17,0.06],[193.18,12.94190811],[193.19,25.9422732],[193.22,4.37127266]]]
["bitfinex","SOLUSD",1755216098485,[[193.06,37.44],[193.05,26.0],[193.02,0.51808102],[193.01,5.18092838],[192.98,60.54894548]],[[193.12,5.87814389],[193.17,0.06],[193.18,12.94190811],[193.19,25.9422732],[193.22,10.0]]]
["bitfinex","SOLUSD",1755216098875,[[193.06,50.381909],[193.05,26.0],[193.02,0.51808102],[193.01,5.18092838],[192.98,60.54894548]],[[193.12,5.87814389],[193.17,0.06],[193.18,12.94190811],[193.19,25.9422732],[193.22,10.0]]]
["bitfinex","SOLUSD",1755216099180,[[193.06,50.381909],[193.05,26.0],[193.02,0.51808102],[193.01,5.18092838],[192.98,60.54894548]],[[193.12,5.87814389],[193.17,0.06],[193.18,12.94190811],[193.19,25.9422732],[193.23,18.55108384]]]
["bitfinex","SOLUSD",1755216099361,[[193.06,50.381909],[193.05,26.0],[193.04,5.18011866],[193.02,0.51808102],[193.0,12.95336485]],[[193.12,5.87814389],[193.17,0.06],[193.18,12.94190811],[193.19,25.9422732],[193.22,10.0]]]
["bitfinex","SOLUSD",1755216099564,[[193.06,50.381909],[193.05,26.0],[193.02,5.6986758],[192.97,5.12704344],[192.96,22.95543685]],[[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732],[193.22,10.0]]]
["bitfinex","SOLUSD",1755216099778,[[193.06,37.44],[193.05,26.0],[193.01,5.18107869],[192.99,0.51816156],[192.97,5.12704344]],[[193.11,0.7],[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216099987,[[193.06,37.44],[193.05,38.941908],[192.99,0.51816156],[192.97,15.12704344],[192.96,12.95543685]],[[193.1,0.7],[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216100185,[[193.06,37.44],[193.05,38.941908],[192.99,0.51816156],[192.97,5.12704344],[192.96,22.95543685]],[[193.1,0.7],[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216100370,[[193.06,37.44],[193.05,38.941908],[192.99,0.51816156],[192.97,15.12704344],[192.96,12.95543685]],[[193.1,0.7],[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216100569,[[193.07,37.56],[193.05,38.941908],[192.99,0.51816156],[192.97,5.12704344],[192.96,22.95543685]],[[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732],[194.75,0.99]]]
["bitfinex","SOLUSD",1755216100769,[[193.08,37.56],[193.05,38.941908],[192.99,0.51816156],[192.97,5.12704344],[192.96,12.95543685]],[[193.11,0.7],[193.12,5.17814389],[193.15,12.94355982],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216100991,[[193.06,37.56],[193.05,26.0],[193.01,31.18095517],[192.99,0.51816156],[192.97,5.12704344]],[[193.11,0.7],[193.12,18.12346286],[193.17,0.06],[193.19,25.9422732],[193.22,14.37127266]]]
["bitfinex","SOLUSD",1755216101166,[[193.06,37.56],[193.05,26.0],[193.03,12.943559],[193.01,5.18095517],[192.99,0.51816156]],[[193.11,0.7],[193.12,18.12346286],[193.17,0.06],[193.19,25.9422732],[193.22,10.0]]]
["bitfinex","SOLUSD",1755216101668,[[193.06,37.56],[193.05,26.0],[193.03,12.943559],[193.01,5.18095517],[192.99,0.51816156]],[[193.1,5.1786639],[193.11,0.7],[193.12,12.94531897],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216101869,[[193.06,37.56],[193.05,26.0],[193.03,12.943559],[193.01,5.18095517],[192.99,0.51816156]],[[193.09,0.7],[193.1,5.1786639],[193.12,12.94531897],[193.17,0.06],[193.19,25.9422732]]]
["bitfinex","SOLUSD",1755216102080,[[193.05,63.56],[192.99,5.69951703],[192.93,14.06164759],[192.54,0.03],[192.51,66.8]],[[193.08,0.7],[193.1,5.1786639],[193.12,12.94531897],[193.17,0.06],[193.18,26.0]]]
["bitfinex","SOLUSD",1755216102263,[[193.02,26.0],[192.99,5.69951703],[192.94,10.0],[192.93,4.06164759],[192.85,15.58]],[[193.07,0.7],[193.1,5.1786639],[193.12,12.94531897],[193.17,0.06],[193.18,26.0]]]
["bitfinex","SOLUSD",1755216102471,[[193.04,12.945319],[193.03,37.56],[193.02,26.0],[192.99,5.69951703],[192.94,10.0]],[[193.07,0.7],[193.1,5.1786639],[193.12,12.94531897],[193.17,0.06],[193.18,26.0]]]
["bitfinex","SOLUSD",1755216102673,[[193.03,37.56],[193.02,26.0],[192.99,5.69951703],[192.94,10.0],[191.34,0.99]],[[193.07,0.7],[193.1,5.1786639],[193.12,12.94531897],[193.17,0.06],[193.18,26.0]]]
["bitfinex","SOLUSD",1755216102868,[[192.88,47.38],[192.64,63.22990557],[192.62,84.8974456],[192.47,132.9],[192.41,51.97082834]],[[193.06,0.7],[193.1,18.12532366],[193.14,51.88872746],[193.16,10.0],[193.17,0.06]]]
["bitfinex","SOLUSD",1755216103072,[[192.99,63.56],[192.97,12.945319],[192.95,5.18242273],[192.92,12.95871996],[192.9,10.0]],[[193.06,0.7],[193.1,18.12532366],[193.14,51.88872746],[193.17,14.43127266],[193.3,25.80159126]]]
["bitfinex","SOLUSD",1755216103385,[[192.99,63.56],[192.94,5.18295319],[192.89,14.23987943],[192.88,50.34080572],[192.8,15.58]],[[193.06,0.7],[193.1,18.12532366],[193.14,89.44872746],[193.16,10.0],[193.17,0.06]]]
["bitfinex","SOLUSD",1755216103625,[[192.99,63.56],[192.91,10.0],[192.89,4.23987943],[192.88,37.38],[192.8,15.58]],[[193.06,0.7],[193.1,18.12532366],[193.14,89.44872746],[193.16,10.0],[193.17,4.43127266]]]
["bitfinex","SOLUSD",1755216103798,[[192.99,63.56],[192.96,15.562992],[192.95,5.18268252],[192.91,12.95940295],[192.89,14.23987943]],[[193.05,5.18000518],[193.06,0.7],[193.08,12.94863277],[193.14,89.44872746],[193.16,14.37127266]]]
["bitfinex","SOLUSD",1755216103991,[[192.99,63.56],[192.96,15.562992],[192.95,5.18268252],[192.91,22.95940295],[192.89,4.23987943]],[[193.04,0.7],[193.05,5.18000518],[193.08,12.94863277],[193.14,89.44872746],[193.16,14.37127266]]]
["bitfinex","SOLUSD",1755216103992,[[192.99,63.56],[192.96,15.562992],[192.95,5.18268252],[192.91,22.95940295],[192.89,4.23987943]],[[193.04,0.7],[193.05,5.18000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216104177,[[192.99,26.0],[192.96,20.74538616],[192.91,22.95940295],[192.89,4.23987943],[192.17,37.74278524]],[[193.03,0.7],[193.05,5.18000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216104378,[[192.99,63.54],[192.97,5.18214026],[192.96,15.562992],[192.91,22.95940295],[192.89,4.23987943]],[[193.05,5.18000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746],[193.55,37.84798907]]]
["bitfinex","SOLUSD",1755216104577,[[192.99,37.54],[192.97,5.18214026],[192.96,15.562992],[192.91,22.95940295],[192.89,4.23987943]],[[193.05,5.18000518],[193.06,0.7],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216104886,[[192.99,63.54],[192.96,20.74538981],[192.91,22.95940295],[192.89,4.23987943],[168.44,0.79024335]],[[193.05,5.18000518],[193.06,0.7],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216105064,[[192.99,63.54],[192.96,20.74538981],[192.91,22.95940295],[192.89,4.23987943],[191.47,101.615191]],[[193.05,5.88000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746],[193.17,14.43127266]]]
["bitfinex","SOLUSD",1755216105268,[[192.99,26.0],[192.96,20.74538981],[192.91,12.95940295],[192.89,14.23987943],[192.09,64.42701106]],[[193.05,5.88000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746],[193.16,22.948633]]]
["bitfinex","SOLUSD",1755216105496,[[192.99,63.58],[192.96,15.562992],[192.94,5.182701],[192.91,22.95940295],[192.89,4.23987943]],[[193.04,0.7],[193.05,5.18000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216105683,[[192.99,63.58],[192.96,15.562992],[192.95,5.18267597],[192.91,22.95940295],[192.89,4.23987943]],[[193.04,0.7],[193.05,5.18000518],[193.08,12.94863277],[193.11,0.06],[193.14,89.44872746]]]
["bitfinex","SOLUSD",1755216105987,[[193.02,26.0],[192.99,63.58],[192.96,15.562992],[192.94,12.95704565],[192.92,5.11388386]],[[193.07,0.7],[193.11,0.06],[193.13,18.12250815],[193.14,26.0],[193.18,10.0]]]
["bitfinex","SOLUSD",1755216106191,[[193.03,37.58],[193.02,26.0],[192.99,5.69963806],[192.96,15.562992],[192.94,10.0]],[[193.11,0.06],[193.13,18.12250815],[193.14,26.0]]]
["bitfinex","SOLUSD",1755216106192,[[193.03,37.58],[193.02,26.0],[192.99,5.69963806],[192.96,15.562992],[192.94,10.0]],[[193.1,0.7],[193.11,0.06],[193.13,18.12250815],[193.14,26.0],[193.17,0.06]]]
["bitfinex","SOLUSD",1755216106383,[[193.03,37.58],[193.02,26.0],[192.99,5.69963806],[192.94,10.0],[191.64,92.90531751]],[[193.1,0.7],[193.11,0.06],[193.13,18.12250815],[193.17,0.06],[193.19,63.5222732]]]
["bitfinex","SOLUSD",1755216106587,[[193.03,37.58],[193.02,26.0],[192.99,5.69963806],[192.95,10.0],[192.19,37.74278524]],[[193.1,0.7],[193.11,0.06],[193.13,18.12250815],[193.17,0.06],[193.19,63.5222732]]]
["bitfinex","SOLUSD",1755216106896,[[193.04,15.558955],[193.03,37.58],[193.02,26.0],[192.99,5.69963806],[192.95,10.0]],[[193.1,0.7],[193.11,0.06],[193.13,18.12250815],[193.17,0.06],[193.19,63.5222732]]]
["bitfinex","SOLUSD",1755216107277,[[193.07,26.0],[193.04,20.73922391],[193.03,37.58],[193.02,26.51808102],[192.96,10.0]],[[193.11,0.06],[193.12,5.87813662],[193.16,12.94270612],[193.17,0.06],[193.19,63.5222732]]]
["bitfinex","SOLUSD",1755216107492,[[193.07,63.56],[193.04,20.73922391],[193.03,0.51805418],[193.0,12.95330934],[192.97,10.0]],[[193.11,0.06],[193.12,0.7],[193.16,12.94270612],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216107790,[[193.07,63.56],[193.04,20.73922391],[193.03,0.51805418],[193.0,12.95330934],[192.97,10.0]],[[193.11,0.06],[193.12,0.7],[193.16,12.94270612],[193.17,0.06],[193.19,26.06]]]
["bitfinex","SOLUSD",1755216108298,[[193.07,63.56],[193.05,0.51800051],[193.04,20.73922391],[193.0,12.95330934],[192.99,10.0]],[[193.11,0.06],[193.15,0.7],[193.17,0.06],[193.19,13.00072772],[193.26,37.38]]]
["bitfinex","SOLUSD",1755216108496,[[193.07,63.56],[193.05,0.51800051],[193.04,20.73922391],[193.0,12.95330934],[192.99,10.0]],[[193.11,0.06],[193.15,0.7],[193.17,0.06],[193.19,39.00072772],[193.24,25.87580467]]]
["bitfinex","SOLUSD",1755216108705,[[193.07,63.56],[193.05,0.51800051],[193.04,20.73922391],[193.0,12.95330934],[192.99,10.0]],[[193.11,0.06],[193.15,0.7],[193.17,0.06],[193.19,13.00072772],[193.24,25.87580467]]]
["bitfinex","SOLUSD",1755216108887,[[193.07,63.56],[193.05,0.51800051],[193.04,20.73922391],[193.0,12.95330934],[192.99,10.0]],[[193.11,0.06],[193.13,5.17787327],[193.15,0.7],[193.17,0.06],[193.19,13.00072772]]]
["bitfinex","SOLUSD",1755216109292,[[193.07,63.56],[193.06,5.179709],[193.05,0.51800051],[193.04,15.558955],[193.0,12.95330934]],[[193.11,0.06],[193.14,5.17759138],[193.15,0.7],[193.17,0.06],[193.19,13.00072772]]]
["bitfinex","SOLUSD",1755216109501,[[193.07,68.73938935],[193.05,0.51800051],[193.04,15.558955],[193.02,12.95144244],[168.94,0.7839214]],[[193.11,0.06],[193.14,5.17759138],[193.15,0.7],[193.17,0.06],[193.19,13.00072772]]]
["bitfinex","SOLUSD",1755216109695,[[193.07,68.73938935],[193.05,0.51800051],[193.04,28.50913558],[192.99,35.90784634],[192.23,48.26417825]],[[193.11,0.06],[193.15,0.7],[193.17,5.23703373],[193.19,13.00072772],[193.28,40.24050041]]]
["bitfinex","SOLUSD",1755216109999,[[193.07,68.73938935],[193.05,0.51800051],[193.04,28.50913558],[192.99,35.90784634],[192.23,48.26417825]],[[193.11,0.06],[193.17,5.23703373],[193.19,13.00072772],[193.28,40.24050041]]]
["bitfinex","SOLUSD",1755216110000,[[193.07,68.73938935],[193.05,0.51800051],[193.04,28.50913558],[193.01,10.0],[192.99,25.90784634]],[[193.11,0.06],[193.16,5.17715589],[193.17,0.06],[193.18,0.7],[193.19,13.00072772]]]
["bitfinex","SOLUSD",1755216110181,[[193.07,31.17938935],[193.05,0.51800051],[193.04,28.50913558],[193.01,10.0],[192.99,25.90784634]],[[193.11,0.06],[193.15,5.1773285],[193.17,0.06],[193.19,13.00072772],[193.26,47.38]]]
["bitfinex","SOLUSD",1755216110386,[[193.1,26.0],[193.08,37.58],[193.07,5.17938935],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.15,5.8773285],[193.17,0.06],[193.19,13.00072772],[193.26,47.38]]]
["bitfinex","SOLUSD",1755216110704,[[193.1,26.0],[193.08,37.58],[193.07,5.17938935],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.15,5.8773285],[193.17,0.06],[193.19,13.00072772],[193.26,37.38]]]
["bitfinex","SOLUSD",1755216110878,[[193.1,26.0],[193.08,37.58],[193.07,5.17938935],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.15,0.7],[193.16,5.17707544],[193.17,0.06],[193.19,13.00072772]]]
["bitfinex","SOLUSD",1755216111077,[[193.1,26.0],[193.08,37.58],[193.07,5.17938935],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.96,18.3]]]
["bitfinex","SOLUSD",1755216111277,[[193.1,26.0],[193.09,5.17877459],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.32,4.37127266]]]
["bitfinex","SOLUSD",1755216111488,[[193.1,26.0],[193.09,5.17877459],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.28,25.86922775]]]
["bitfinex","SOLUSD",1755216111688,[[193.1,26.0],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.28,25.86922775]]]
["bitfinex","SOLUSD",1755216111689,[[193.1,31.1786639],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558],[192.68,51.89800954]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.28,25.86922775]]]
["bitfinex","SOLUSD",1755216111904,[[193.1,26.0],[193.09,5.1788953],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.26,47.38]]]
["bitfinex","SOLUSD",1755216112093,[[193.1,26.0],[193.09,5.1788953],[193.08,37.58],[193.05,0.51800051],[193.04,28.50913558]],[[193.11,0.06],[193.16,5.17707544],[193.17,0.76],[193.19,13.00072772],[193.26,37.38]]]
["bitfinex","SOLUSD",1755216112478,[[193.1,31.1786639],[193.08,37.58],[193.06,12.94886328],[193.05,0.51800051],[193.04,15.558955]],[[193.11,0.06],[193.17,0.06],[193.19,5.23647303],[193.2,0.7],[193.22,12.93877376]]]
["bitfinex","SOLUSD",1755216112682,[[193.1,31.1786639],[193.08,38.09792003],[193.06,12.94886328],[193.04,15.558955],[169.93,0.77127751]],[[193.11,0.06],[193.17,0.06],[193.19,5.23647303],[193.2,0.7],[193.22,12.93877376]]]
["bitfinex","SOLUSD",1755216112878,[[193.1,31.1786639],[193.08,38.09792003],[193.06,12.94886328],[193.04,15.558955],[193.01,10.0]],[[193.11,0.06],[193.17,0.06],[193.19,5.23647303],[193.2,0.7],[193.22,12.93877376]]]
["bitfinex","SOLUSD",1755216113090,[[193.1,31.69653029],[193.08,37.58],[193.06,12.94886328],[193.04,41.46028367],[193.03,10.0]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.7]]]
["bitfinex","SOLUSD",1755216113396,[[193.1,31.69653029],[193.08,37.58],[193.06,22.94886328],[193.04,41.46028367],[192.82,132.93]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.7]]]
["bitfinex","SOLUSD",1755216113632,[[193.1,31.69653029],[193.08,37.58],[193.06,12.94886328],[193.05,10.0],[193.04,41.46028367]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.32,4.14074532]]]
["bitfinex","SOLUSD",1755216113786,[[193.1,26.0],[193.07,31.17944404],[193.04,15.558955],[193.03,12.95120305],[193.0,10.0]],[[193.11,0.06],[193.13,0.7],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216113988,[[193.1,63.56],[193.04,15.558955],[193.03,12.95120305],[193.01,0.51810787],[192.98,70.54894548]],[[193.11,0.76],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,18.11598327]]]
["bitfinex","SOLUSD",1755216114195,[[193.1,63.56],[193.06,5.17971768],[193.03,12.95120305],[193.01,0.51810787],[192.99,35.90784634]],[[193.11,0.76],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,18.11598327]]]
["bitfinex","SOLUSD",1755216114399,[[193.1,65.63399],[193.05,5.17997163],[193.01,0.51810787],[192.99,22.95337016],[169.43,0.77759946]],[[193.11,0.76],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,18.11598327]]]
["bitfinex","SOLUSD",1755216114796,[[193.1,65.63399],[193.06,5.1797023],[193.01,13.47017124],[192.99,10.0],[192.96,15.58]],[[193.11,0.76],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,18.11598327]]]
["bitfinex","SOLUSD",1755216115013,[[193.1,65.63399],[193.07,5.17934678],[193.02,0.51808102],[193.01,12.95206337],[192.99,10.0]],[[193.11,0.76],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,18.11598327]]]
["bitfinex","SOLUSD",1755216115210,[[193.1,65.63399],[193.07,5.17934678],[193.02,0.51808102],[193.01,22.95206337],[192.13,46.45265875]],[[193.11,0.06],[193.14,0.7],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216115514,[[193.1,2.07399],[193.07,5.17934678],[193.04,26.0],[193.02,0.51808102],[193.01,12.95206337]],[[193.11,0.06],[193.14,5.87773558],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216115692,[[193.1,39.61399],[193.07,5.17934678],[193.02,0.51808102],[193.01,12.95206337]],[[193.11,0.06],[193.14,5.87773558],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216115693,[[193.1,39.61399],[193.09,26.0],[193.07,5.17934678],[193.02,0.51808102],[193.01,22.95206337]],[[193.11,0.06],[193.14,5.87773558],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216115892,[[193.1,44.7926539],[193.03,10.0],[193.02,0.51808102],[192.99,46.76],[192.98,86.45707294]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216115893,[[193.1,44.7926539],[193.03,10.0],[193.02,0.51808102],[192.99,46.76],[192.98,86.45707294]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.18,0.7],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216116113,[[193.1,44.7926539],[193.07,12.94824513],[193.05,10.0],[193.04,0.51802735],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.7]]]
["bitfinex","SOLUSD",1755216116314,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[192.99,46.76],[192.26,37.74278524]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.7]]]
["bitfinex","SOLUSD",1755216116595,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[192.99,46.76],[192.86,2.7040101]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,5.8760099]]]
["bitfinex","SOLUSD",1755216116896,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,5.8760099]]]
["bitfinex","SOLUSD",1755216117097,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[194.05,69.87321059]]]
["bitfinex","SOLUSD",1755216117315,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[193.36,2.073345]]]
["bitfinex","SOLUSD",1755216117996,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[193.33,41.79621702]]]
["bitfinex","SOLUSD",1755216118196,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[193.31,10.1]]]
["bitfinex","SOLUSD",1755216118634,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[193.3,10.0]]]
["bitfinex","SOLUSD",1755216118911,[[193.1,45.31052029],[193.07,12.94824513],[193.05,10.0],[193.03,25.90254868],[192.99,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.76],[193.2,5.17601579]]]
["bitfinex","SOLUSD",1755216119305,[[193.1,2.07399],[193.06,26.0],[193.04,13.46849624],[193.03,10.0],[193.0,31.18]],[[193.11,0.06],[193.13,0.7],[193.15,0.06],[193.17,0.06],[193.19,5.23640464]]]
["bitfinex","SOLUSD",1755216119511,[[193.1,44.7726539],[193.06,0.51797368],[193.04,12.95046889],[193.03,10.0],[193.0,31.18]],[[193.11,0.06],[193.13,0.7],[193.15,0.06],[193.17,0.06],[193.19,5.23640464]]]
["bitfinex","SOLUSD",1755216119708,[[193.1,44.7726539],[193.06,13.46691084],[193.03,10.0],[193.02,25.90279979],[193.0,31.18]],[[193.11,0.06],[193.15,0.76],[193.17,0.06],[193.19,5.23640464],[193.29,35.86795348]]]
["bitfinex","SOLUSD",1755216120014,[[193.1,44.7726539],[193.06,13.46691084],[193.03,10.0],[193.02,25.90279979],[193.0,31.18]],[[193.11,0.06],[193.15,0.76],[193.17,0.06],[193.19,5.23640464],[193.28,10.0]]]
["bitfinex","SOLUSD",1755216120208,[[193.1,44.7726539],[193.06,13.46691084],[193.03,10.0],[193.02,25.90279979],[193.0,46.76]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.18,0.7],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216120411,[[193.1,44.7726539],[193.06,13.46691084],[193.05,10.0],[193.02,41.48279979],[193.0,31.18]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.18,0.7],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216120612,[[193.1,44.7726539],[193.07,10.0],[193.06,13.46691084],[193.02,41.48279979],[193.0,31.18]],[[193.11,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.65]]]
["bitfinex","SOLUSD",1755216120811,[[193.1,45.29052029],[193.06,12.94893716],[193.05,10.0],[193.02,41.48279979],[193.0,31.18]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.71],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216121021,[[193.1,2.07399],[193.09,5.17887918],[193.07,0.51794685],[193.06,12.94893716],[193.02,35.90279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.71],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216121220,[[193.1,65.57399],[193.09,5.17887918],[193.07,0.51794685],[193.06,12.94893716],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.14,0.65],[193.15,0.06],[193.17,0.06]]]
["bitfinex","SOLUSD",1755216121423,[[193.1,70.7526539],[193.07,0.51794685],[193.06,12.94893716],[193.05,10.0],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.33,41.64314105]]]
["bitfinex","SOLUSD",1755216121623,[[193.1,70.7526539],[193.09,0.51789321],[193.06,12.94893716],[193.05,10.0],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.71],[193.19,5.23625972]]]
["bitfinex","SOLUSD",1755216121999,[[193.1,70.7526539],[193.09,0.51789321],[193.06,12.94893716],[193.05,25.58],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.71],[193.18,5.17658772]]]
["bitfinex","SOLUSD",1755216122205,[[193.1,70.7526539],[193.09,0.51789321],[193.06,12.94893716],[193.05,25.58],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.71],[193.19,5.23631578]]]
["bitfinex","SOLUSD",1755216122824,[[193.1,70.7526539],[193.09,0.51789321],[193.06,28.52893716],[193.05,10.0],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.71],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216123033,[[193.1,70.7526539],[193.09,0.51789321],[193.06,28.52893716],[193.05,10.0],[193.02,57.08279979]],[[193.11,0.06],[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.71]]]
["bitfinex","SOLUSD",1755216123329,[[193.1,131.26073406],[193.09,39.04474992],[193.07,25.89662714],[193.02,57.08279979],[192.98,25.90812746]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.71]]]
["bitfinex","SOLUSD",1755216123330,[[193.1,131.26073406],[193.09,39.04474992],[193.07,25.89662714],[193.02,57.08279979],[192.98,25.90812746]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.21,0.65]]]
["bitfinex","SOLUSD",1755216123644,[[193.11,0.51783957],[193.1,131.26073406],[193.09,38.52685671],[193.07,25.89662714],[193.02,62.25620993]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.21,0.65]]]
["bitfinex","SOLUSD",1755216123934,[[193.12,37.6],[193.11,61.02278638],[193.1,7.2526539],[193.09,38.52685671],[193.07,25.89662714]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.71],[193.22,5.17553057]]]
["bitfinex","SOLUSD",1755216124103,[[193.11,60.50494681],[193.1,7.2526539],[193.09,12.94685671],[193.07,15.58],[193.05,10.0]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.3,25.86778446]]]
["bitfinex","SOLUSD",1755216124301,[[193.12,37.6],[193.11,65.6832387],[193.1,2.07399],[193.07,0.51794685],[193.06,12.94910112]],[[193.13,0.71],[193.15,0.06],[193.17,5.23680232],[193.19,0.06],[193.28,26.0]]]
["bitfinex","SOLUSD",1755216124613,[[193.12,37.6],[193.11,65.6832387],[193.1,2.07399],[193.06,22.94910112],[192.93,25.91553121]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216124820,[[193.12,37.6],[193.11,65.6832387],[193.1,2.07399],[193.08,12.94761443],[193.07,25.89732465]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.71],[193.26,12.9362156]]]
["bitfinex","SOLUSD",1755216125000,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443],[170.5,1.0]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.3,35.86778446]]]
["bitfinex","SOLUSD",1755216125206,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443],[193.06,25.58]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216126040,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443],[193.06,10.0]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216126206,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443],[193.06,10.0]],[[193.13,0.06],[193.15,0.71],[193.17,0.06],[193.18,5.17653151],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216126405,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443]],[[193.13,0.06],[193.15,0.71],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216126406,[[193.12,98.10181379],[193.11,5.17829189],[193.1,2.07399],[193.08,12.94761443],[193.03,10.0]],[[193.13,0.06],[193.15,0.06],[193.17,5.23681625],[193.19,0.06],[193.22,12.93905246]]]
["bitfinex","SOLUSD",1755216126639,[[193.12,60.50181379],[193.1,2.07399],[193.02,10.0],[192.98,57.08812746],[192.92,30.49383441]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.19,0.06],[193.25,51.87352444]]]
["bitfinex","SOLUSD",1755216126931,[[193.12,98.06181379],[193.1,2.07399],[193.07,5.17925199],[193.02,22.95178468],[192.99,0.51816156]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.18,12.94172349],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216127131,[[193.12,98.06181379],[193.1,28.07399],[193.08,5.17915661],[193.02,22.95178468],[192.26,37.74278524]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.18,12.94172349],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216127329,[[193.12,98.06181379],[193.1,2.07399],[193.04,12.9502818],[193.02,10.0],[192.97,15.58]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.18,12.94172349],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216127516,[[193.12,98.06181379],[193.1,2.07399],[193.08,5.17915118],[193.04,12.9502818],[193.02,10.0]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.18,12.94172349],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216127719,[[193.12,98.06181379],[193.1,28.07399],[193.08,5.17915118],[193.04,12.9502818],[193.02,10.0]],[[193.13,0.71],[193.15,5.23736683],[193.17,0.06],[193.18,12.94172349],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216128017,[[193.12,98.06181379],[193.1,28.07399],[193.06,12.94885444],[193.02,35.9028311],[192.08,58.06582344]],[[193.13,0.06],[193.15,0.71],[193.17,0.06],[193.19,0.06],[193.21,12.93946123]]]
["bitfinex","SOLUSD",1755216128213,[[193.12,98.06181379],[193.11,5.17817132],[193.1,28.07399],[193.06,12.94885444],[193.02,35.9028311]],[[193.13,0.06],[193.15,0.71],[193.17,0.06],[193.18,5.17674424],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216128427,[[193.12,98.06181379],[193.1,28.07399],[193.06,12.94885444],[193.04,0.03],[193.02,35.9028311]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.27,10.0]]]
["bitfinex","SOLUSD",1755216128600,[[193.12,98.06181379],[193.1,28.07399],[193.04,0.03],[193.03,12.9510893],[193.02,10.0]],[[193.13,0.71],[193.15,0.06],[193.17,0.06],[193.19,13.00102873],[193.25,51.87352444]]]
["bitfinex","SOLUSD",1755216128804,[[193.1,2.07399],[193.05,60.52699041],[193.04,0.03],[193.03,12.9510893],[193.02,10.0]],[[193.13,0.71],[193.15,5.23743771],[193.17,0.06],[193.19,13.00102873],[193.25,51.87352444]]]
["bitfinex","SOLUSD",1755216129018,[[193.11,37.58],[193.08,26.0],[193.07,5.17946114],[193.05,60.52699041],[193.04,0.03]],[[193.13,0.71],[193.15,5.23743771],[193.17,0.06],[193.19,13.00102873],[193.25,51.87352444]]]
["bitfinex","SOLUSD",1755216129220,[[193.11,37.58],[193.1,5.17857944],[193.08,26.0],[193.06,0.51797368],[193.05,60.52699041]],[[193.13,0.71],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.22,12.93873592]]]
["bitfinex","SOLUSD",1755216129433,[[193.11,37.58],[193.1,5.17857944],[193.09,0.51789321],[193.08,26.0],[193.07,12.9481779]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216129616,[[193.11,37.58],[193.1,5.17857944],[193.09,0.51789321],[193.07,12.9481779],[192.31,37.74278524]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216129816,[[193.11,37.58],[193.1,5.17857944],[193.09,5.75533121],[193.08,60.51758597],[193.07,12.9481779]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216130023,[[193.11,37.58],[193.1,5.17857944],[193.09,5.75533121],[193.08,60.51758597],[193.07,12.9481779]],[[193.13,0.06],[193.15,0.06],[193.16,0.65],[193.17,0.06],[193.19,5.23631406]]]
["bitfinex","SOLUSD",1755216130546,[[193.12,5.17812758],[193.11,38.09783957],[193.09,18.18428029],[193.08,70.51758597],[193.07,25.89724683]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.3,25.86778446]]]
["bitfinex","SOLUSD",1755216130849,[[193.12,5.17812758],[193.11,38.09783957],[193.09,28.18428029],[193.08,60.51758597],[193.07,25.89724683]],[[193.13,0.06],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.2,0.65]]]
["bitfinex","SOLUSD",1755216131038,[[193.12,5.17812758],[193.11,48.09783957],[193.09,18.18428029],[193.08,60.51758597],[193.07,25.89724683]],[[193.13,1e-08],[193.15,0.06],[193.17,0.06],[193.19,0.06],[193.22,0.65]]]
["bitfinex","SOLUSD",1755216131237,[[193.15,26.0],[193.12,5.17812758],[193.11,48.09783957],[193.09,18.18428029],[193.08,60.51758597]],[[193.17,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755216131238,[[193.15,26.0],[193.14,26.0],[193.12,28.12344655],[193.11,38.09783957],[193.09,5.237438]],[[193.17,0.06],[193.19,0.06],[193.24,0.65],[193.26,5.17438075],[193.3,3.40194113]]]
["bitfinex","SOLUSD",1755216131453,[[193.16,38.15770552],[193.12,28.12344655],[193.1,15.58],[193.09,5.237438],[193.08,60.51758597]],[[193.17,1e-08],[193.19,0.06],[193.24,0.65],[193.3,3.40194113],[193.34,26.0]]]
["bitfinex","SOLUSD",1755216131621,[[193.16,38.15770552],[193.12,28.12344655],[193.1,15.58],[193.09,5.237438],[193.08,60.51758597]],[[193.17,1e-08],[193.19,0.06],[193.24,0.65],[193.34,26.0],[193.36,10.0]]]
["bitfinex","SOLUSD",1755216131945,[[193.16,38.15770552],[193.12,28.12344655],[193.1,15.58],[193.09,5.237438],[193.08,60.51758597]],[[193.17,1e-08],[193.19,0.06],[193.24,0.65],[193.29,5.17364252],[193.34,26.0]]]
["bitfinex","SOLUSD",1755216132150,[[193.16,38.15770552],[193.14,10.0],[193.12,18.12344655],[193.1,15.58],[193.09,5.237438]],[[193.17,1e-08],[193.19,0.06],[193.24,0.65],[193.29,5.17364252],[193.31,0.1]]]
["bitfinex","SOLUSD",1755216132450,[[193.16,43.33476081],[193.14,10.0],[193.13,4.21339187],[193.12,12.94531897],[193.1,15.58]],[[193.17,1e-08],[193.19,0.06],[193.29,5.17364252],[193.31,0.1],[193.33,3.41102347]]]
["bitfinex","SOLUSD",1755216132746,[[193.18,26.0],[193.16,43.33476081],[193.15,22.94281709],[193.13,45.6819143],[193.02,51.1180977]],[[193.19,1e-08],[193.27,0.65],[193.31,0.1],[193.33,3.41102347],[193.37,17.3000988]]]
["bitfinex","SOLUSD",1755216132958,[[193.18,64.13765193],[193.16,5.17705529],[193.15,12.94281709],[193.14,31.18],[193.13,40.1019143]],[[193.19,1e-08],[193.24,0.65],[193.28,5.17387424],[193.31,0.1],[193.33,12.93177473]]]
["bitfinex","SOLUSD",1755216133131,[[193.18,64.13765193],[193.16,5.17705529],[193.15,12.94281709],[193.14,31.18],[193.13,40.1019143]],[[193.19,1e-08],[193.24,0.65],[193.28,5.17387424],[193.31,0.1],[193.32,3.41102347]]]
["bitfinex","SOLUSD",1755216133316,[[193.18,64.13765193],[193.16,5.17705529],[193.15,12.94281709],[193.14,31.18],[193.13,40.1019143]],[[193.19,1e-08],[193.24,0.65],[193.27,5.17419644],[193.3,3.41102347],[193.31,0.1]]]
["bitfinex","SOLUSD",1755216133714,[[193.18,64.13765193],[193.16,5.17705529],[193.15,12.94281709],[193.14,31.18],[193.13,40.1019143]],[[193.19,1e-08],[193.24,0.65],[193.27,5.17419171],[193.31,0.1],[193.32,3.41102347]]]
["bitfinex","SOLUSD",1755216133916,[[193.18,64.13765193],[193.16,5.17705529],[193.15,12.94281709],[193.14,25.58],[193.13,25.88852243]],[[193.19,1e-08],[193.27,0.65],[193.3,3.41102347],[193.31,0.1],[193.36,5.82276754]]]
["bitfinex","SOLUSD",1755216134148,[[193.18,69.31184893],[193.16,5.17705529],[193.15,22.94281709],[193.13,30.07856812],[193.07,118.27341096]],[[193.19,1e-08],[193.27,0.65],[193.31,0.1],[193.33,3.41102347],[193.36,4.37127266]]]
["bitfinex","SOLUSD",1755216134317,[[193.18,31.174197],[193.16,5.17705529],[193.15,12.94281709],[193.13,25.88852243],[193.11,10.0]],[[193.19,1e-08],[193.23,0.65],[193.3,3.41102347],[193.31,0.1],[193.35,4.37127266]]]
["bitfinex","SOLUSD",1755216134518,[[193.18,31.174197],[193.16,5.17705529],[193.15,12.94281709],[193.13,25.88852243]],[[193.19,1e-08],[193.31,0.1]]]
["bitfinex","SOLUSD",1755216134519,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.13,35.88852243],[193.07,51.47341096]],[[193.19,1e-08],[193.21,0.65],[193.26,5.17442054],[193.29,3.41102347],[193.31,0.1]]]
["bitfinex","SOLUSD",1755216134717,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.09,10.0],[193.07,51.47341096]],[[193.19,0.65000001],[193.24,5.17511586],[193.28,3.41102347],[193.31,4.47127266],[193.37,18.73415132]]]
["bitfinex","SOLUSD",1755216134942,[[193.18,73.9707163],[193.15,12.94281709],[193.12,10.0],[193.11,0.51783957],[193.08,76.09758597]],[[193.19,0.65000001],[193.26,5.17462999],[193.27,3.41102347],[193.29,12.93427008],[193.31,4.47127266]]]
["bitfinex","SOLUSD",1755216135125,[[193.18,73.9707163],[193.15,12.94281709],[193.13,0.51778594],[193.12,10.0],[193.11,25.89087547]],[[193.19,1e-08],[193.21,0.65],[193.26,8.58565346],[193.29,12.93427008],[193.31,4.47127266]]]
["bitfinex","SOLUSD",1755216135325,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,30.02903333]],[[193.19,1e-08],[193.21,0.65],[193.25,3.41102347],[193.29,12.93427008],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216135545,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,30.02903333]],[[193.19,1e-08],[193.21,0.65],[193.29,12.93427008],[193.3,4.37127266],[193.46,25.50790128]]]
["bitfinex","SOLUSD",1755216135729,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,30.02903333]],[[193.19,1e-08],[193.21,0.65],[193.28,3.42695306],[193.29,12.93427008],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216135929,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.11,25.89087547],[193.1,41.18]],[[193.19,1e-08],[193.21,0.65],[193.27,3.42695306],[193.29,12.93427008],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216136138,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.65],[193.29,12.93427008],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216136139,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.65],[193.26,8.60139889],[193.29,12.93427008],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216136338,[[193.18,73.9707163],[193.16,0.51770552],[193.15,12.94281709],[193.12,10.0],[193.11,45.72443186]],[[193.19,1e-08],[193.24,0.65],[193.25,3.42695306],[193.29,4.37127266],[193.31,5.92276754]]]
["bitfinex","SOLUSD",1755216136520,[[193.18,74.48836823],[193.15,12.94281709],[193.12,10.0],[193.11,45.72443186],[191.94,496.00531751]],[[193.19,1e-08],[193.24,0.65],[193.29,9.54505217],[193.31,0.1],[193.32,18.75500767]]]
["bitfinex","SOLUSD",1755216136848,[[193.18,74.48836823],[193.15,12.94281709],[193.14,10.0],[193.12,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.24,0.65],[193.29,9.54505217],[193.31,0.1],[193.32,18.75500767]]]
["bitfinex","SOLUSD",1755216137042,[[193.18,74.48836823],[193.15,12.94281709],[193.14,10.0],[193.12,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.24,0.65],[193.29,4.37127266],[193.3,5.17336325],[193.31,0.1]]]
["bitfinex","SOLUSD",1755216137244,[[193.18,74.48836823],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[191.79,101.615191]],[[193.19,1e-08],[193.24,0.65],[193.27,4.37127266],[193.3,5.82276754],[193.31,5.27308132]]]
["bitfinex","SOLUSD",1755216137542,[[193.18,134.97335425],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[193.08,0.03]],[[193.19,1e-08],[193.26,0.65],[193.29,4.37127266],[193.31,5.27308132],[193.32,5.82276754]]]
["bitfinex","SOLUSD",1755216137736,[[193.18,134.45570232],[193.15,12.94281709],[193.14,15.58],[193.13,10.0],[193.11,30.14443186]],[[193.19,1e-08],[193.25,3.44302105],[193.26,0.65],[193.29,4.37127266],[193.31,5.27308132]]]
["bitfinex","SOLUSD",1755216137941,[[193.18,134.45570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[192.53,37.77278524]],[[193.19,1e-08],[193.21,0.06],[193.24,3.44302105],[193.26,0.65],[193.29,4.37127266]]]
["bitfinex","SOLUSD",1755216138126,[[193.18,96.83570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[193.07,25.89724683]],[[193.19,1e-08],[193.21,0.06],[193.26,0.65],[193.29,4.37127266],[193.42,4.1763473]]]
["bitfinex","SOLUSD",1755216138325,[[193.18,134.47570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[193.07,51.47341096]],[[193.19,1e-08],[193.21,0.06],[193.26,5.02127266],[193.29,5.82276754],[193.32,8.73415132]]]
["bitfinex","SOLUSD",1755216139043,[[193.18,134.47570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[193.07,51.47341096]],[[193.19,1e-08],[193.21,0.06],[193.25,0.65],[193.26,4.37127266],[193.29,5.82276754]]]
["bitfinex","SOLUSD",1755216139555,[[193.18,134.47570232],[193.15,22.94281709],[193.14,15.58],[193.11,30.14443186],[193.07,51.47341096]],[[193.19,1e-08],[193.21,0.06],[193.25,0.65],[193.27,4.37127266],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216139926,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.25,0.65],[193.27,4.37127266],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216140329,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.25,0.65],[193.28,4.37127266],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216140525,[[193.18,134.47570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[192.97,2.70313938]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.27,4.37127266],[193.29,5.82276754]]]
["bitfinex","SOLUSD",1755216140838,[[193.18,134.47570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[192.97,2.70313938]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.26,4.37127266],[193.29,5.82276754]]]
["bitfinex","SOLUSD",1755216141171,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.26,4.37127266],[193.29,10.99640163]]]
["bitfinex","SOLUSD",1755216141522,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.27,4.37127266],[193.29,5.82276754]]]
["bitfinex","SOLUSD",1755216141737,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.27,4.37127266],[193.29,10.99635069]]]
["bitfinex","SOLUSD",1755216141936,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.23,0.65],[193.27,4.37127266],[193.29,5.82276754]]]
["bitfinex","SOLUSD",1755216142331,[[193.18,134.47570232],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186],[169.88,0.28697]],[[193.19,1e-08],[193.21,0.06],[193.24,0.65],[193.27,4.37127266],[193.3,10.99627356]]]
["bitfinex","SOLUSD",1755216142540,[[193.18,134.47570232],[193.16,10.0],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.24,0.65],[193.27,4.37127266],[193.3,10.99627356]]]
["bitfinex","SOLUSD",1755216142742,[[193.18,134.47570232],[193.15,22.94281709],[193.14,15.58],[193.11,30.14443186],[192.97,69.50313938]],[[193.19,1e-08],[193.21,0.06],[193.24,0.65],[193.27,4.37127266],[193.3,10.99627356]]]
["bitfinex","SOLUSD",1755216143144,[[193.18,134.47570232],[193.16,41.18],[193.15,12.94281709],[193.14,15.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.27,4.37127266],[193.29,5.17358004],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216143341,[[193.18,134.47570232],[193.16,31.18],[193.15,12.94281709],[193.14,25.58],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.22,0.65],[193.27,4.37127266],[193.29,5.17358004]]]
["bitfinex","SOLUSD",1755216143645,[[193.18,134.47570232],[193.16,31.18],[193.15,12.94281709],[193.14,25.61],[193.11,30.14443186]],[[193.19,1e-08],[193.21,0.06],[193.22,0.65],[193.27,4.37127266],[193.29,5.17358004]]]
["bitfinex","SOLUSD",1755216143853,[[193.18,134.47570232],[193.16,31.18],[193.15,12.94281709],[193.14,25.61],[193.12,0.03]],[[193.19,1e-08],[193.21,0.06],[193.22,0.65],[193.23,0.06],[193.25,0.06]]]
["bitfinex","SOLUSD",1755216144638,[[193.18,134.47570232],[193.16,41.18],[193.15,12.94281709],[193.14,15.61],[193.12,0.03]],[[193.19,1e-08],[193.21,0.06],[193.23,0.06],[193.25,0.71],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216144948,[[193.18,165.65570232],[193.17,22.94146791],[193.14,15.61],[193.12,0.03],[192.92,86.21975306]],[[193.21,1e-08],[193.23,0.06],[193.25,0.06],[193.27,0.65],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216145146,[[193.19,0.51762513],[193.18,165.65570232],[193.17,22.94146791],[193.14,15.61],[193.12,0.03]],[[193.21,1e-08],[193.23,0.06],[193.25,0.06],[193.27,0.65],[193.3,4.37127266]]]
["bitfinex","SOLUSD",1755216145357,[[193.23,26.0],[193.22,26.0],[193.2,37.56],[193.19,0.51762513],[193.18,140.83959713]],[[193.25,0.06],[193.3,4.37127266],[193.35,5.17219698],[193.36,8.73415132],[193.4,12.92687287]]]
["bitfinex","SOLUSD",1755216145526,[[193.24,37.56],[193.23,0.51751798],[193.22,31.18],[193.2,25.58],[193.18,109.65959713]],[[193.25,1e-08],[193.31,5.02127266],[193.34,5.82276754],[193.37,8.73415132],[193.42,11.64553509]]]
["bitfinex","SOLUSD",1755216145725,[[193.24,37.56],[193.23,0.51751798],[193.22,31.18],[193.2,25.58],[193.18,109.65959713]],[[193.25,1e-08],[193.3,0.65],[193.32,4.37127266],[193.35,5.82276754],[193.38,8.73415132]]]
["bitfinex","SOLUSD",1755216145925,[[193.24,37.56],[193.23,0.51751798],[193.22,31.18],[193.2,25.58],[193.18,109.65959713]],[[193.25,1e-08],[193.3,0.65],[193.33,4.37127266],[193.35,5.82276754],[193.36,5.17191682]]]
["bitfinex","SOLUSD",1755216146156,[[193.24,37.56],[193.23,5.70017284],[193.22,31.18],[193.21,15.58],[193.2,10.0]],[[193.25,1e-08],[193.3,0.65],[193.33,4.37127266],[193.36,10.99468436],[193.39,8.73415132]]]
["bitfinex","SOLUSD",1755216146658,[[193.24,103.20239028],[193.23,5.70017284],[193.22,31.18],[193.21,28.51878647],[193.2,10.0]],[[193.25,1e-08],[193.3,0.65],[193.33,4.37127266],[193.36,10.99468436],[193.39,8.73415132]]]
["bitfinex","SOLUSD",1755216146836,[[193.24,103.20239028],[193.23,5.18265486],[193.22,31.18],[193.21,28.51878647],[193.2,10.0]],[[193.25,1e-08],[193.3,0.65],[193.34,4.37127266],[193.36,5.82276754],[193.37,5.17148572]]]
["bitfinex","SOLUSD",1755216147023,[[193.24,103.20239028],[193.23,5.18265486],[193.22,31.18],[193.21,38.51878647],[170.5,1.0]],[[193.25,1e-08],[193.3,0.65],[193.34,4.37127266],[193.36,5.82276754],[193.37,5.17148572]]]
["bitfinex","SOLUSD",1755216147220,[[193.24,103.20239028],[193.23,5.18265486],[193.22,31.18],[193.21,38.51878647],[193.07,2.70266261]],[[193.25,1e-08],[193.3,0.65],[193.34,4.37127266],[193.37,10.99425326],[193.4,8.73415132]]]
["bitfinex","SOLUSD",1755216147440,[[193.24,103.20239028],[193.23,5.18265486],[193.22,41.18],[193.21,28.51878647],[193.07,2.70266261]],[[193.25,1e-08],[193.3,0.65],[193.34,4.37127266],[193.37,10.99425326],[193.4,8.73415132]]]
["bitfinex","SOLUSD",1755216147649,[[193.24,134.38111743],[193.23,20.76265486],[193.22,10.0],[193.21,12.93878647],[193.12,66.83]],[[193.25,1e-08],[193.32,0.65],[193.34,4.37127266],[193.37,5.82276754],[193.39,5.17106505]]]
["bitfinex","SOLUSD",1755216147858,[[193.24,134.38111743],[193.23,30.76265486],[193.21,12.93878647],[193.12,66.83],[192.99,170.16]],[[193.25,1e-08],[193.31,3.44996198],[193.32,0.65],[193.35,4.37127266],[193.38,5.82276754]]]
["bitfinex","SOLUSD",1755216148054,[[193.24,149.96111743],[193.23,15.18265486],[193.21,12.93878647],[193.12,0.03],[193.11,127.48064807]],[[193.25,1e-08],[193.3,3.44996198],[193.32,0.65],[193.35,4.37127266],[193.38,5.82276754]]]
["bitfinex","SOLUSD",1755216148357,[[193.24,149.96111743],[193.23,15.18265486],[193.21,12.93878647],[193.12,0.03],[193.11,127.48064807]],[[193.25,1e-08],[193.32,0.65],[193.37,4.37127266],[193.39,5.82276754],[193.42,8.73415132]]]
["bitfinex","SOLUSD",1755216149049,[[193.24,149.96111743],[193.23,15.18265486],[193.21,12.93878647],[193.12,0.03],[193.11,127.48064807]],[[193.25,1e-08],[193.32,0.65],[193.37,4.37127266],[193.39,10.9937474],[193.42,8.73415132]]]
["bitfinex","SOLUSD",1755216149248,[[193.24,149.96111743],[193.23,15.18265486],[193.21,12.93878647],[193.12,0.03],[193.11,127.48064807]],[[193.25,1e-08]]]
["bitfinex","SOLUSD",1755216149249,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.12,0.03],[193.11,60.68064807]],[[193.25,1e-08],[193.34,0.65],[193.38,4.37127266],[193.41,5.82276754],[193.43,8.73415132]]]
["bitfinex","SOLUSD",1755216149557,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.13,25.56544542],[193.12,0.03]],[[193.25,1e-08],[193.34,0.65],[193.39,4.37127266],[193.42,5.82276754],[193.45,8.73415132]]]
["bitfinex","SOLUSD",1755216149765,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.15,25.14324535],[193.12,0.03]],[[193.25,1e-08],[193.34,0.65],[193.39,4.37127266],[193.42,5.82276754],[193.45,8.73415132]]]
["bitfinex","SOLUSD",1755216150060,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.15,25.14324535],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.4,4.37127266],[193.43,5.82276754],[193.46,8.73415132]]]
["bitfinex","SOLUSD",1755216150263,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.15,25.14324535],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.39,3.45172172],[193.41,4.37127266],[193.43,5.82276754]]]
["bitfinex","SOLUSD",1755216150557,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.15,25.14324535],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.38,3.45172172],[193.41,4.37127266],[193.44,5.82276754]]]
["bitfinex","SOLUSD",1755216150762,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.16,25.68175877],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.37,3.45172172],[193.41,4.37127266],[193.44,5.82276754]]]
["bitfinex","SOLUSD",1755216150970,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.16,25.68175877],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.36,3.45172172],[193.41,9.54171623],[193.44,5.82276754]]]
["bitfinex","SOLUSD",1755216151161,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.16,25.68175877],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.41,9.54171623],[193.44,5.82276754],[193.64,2.70213893]]]
["bitfinex","SOLUSD",1755216151466,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.16,25.68175877],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.4,3.45153833],[193.41,5.17044357],[193.42,4.37127266]]]
["bitfinex","SOLUSD",1755216151674,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.16,25.68175877],[193.12,0.03]],[[193.25,1e-08],[193.33,0.65],[193.39,3.45153833],[193.41,5.17044357],[193.42,4.37127266]]]
["bitfinex","SOLUSD",1755216151857,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.16,25.68175877]],[[193.25,1e-08],[193.33,0.65],[193.41,5.17044357],[193.42,4.37127266]]]
["bitfinex","SOLUSD",1755216151858,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.16,25.68175877]],[[193.25,1e-08],[193.33,0.65],[193.38,3.45153833],[193.41,5.17044357],[193.42,4.37127266]]]
["bitfinex","SOLUSD",1755216152040,[[193.24,159.96111743],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.16,25.68175877]],[[193.25,1e-08],[193.33,0.65],[193.37,3.45153833],[193.41,5.17044357],[193.42,4.37127266]]]
["bitfinex","SOLUSD",1755216152248,[[193.24,163.41265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.16,25.68175877]],[[193.25,1e-08],[193.33,0.65],[193.41,5.17044357]]]
["bitfinex","SOLUSD",1755216152249,[[193.24,163.41265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.16,25.68175877]],[[193.25,1e-08],[193.33,0.65],[193.4,3.45177012],[193.41,5.17044357],[193.43,4.37127266]]]
["bitfinex","SOLUSD",1755216152466,[[193.24,163.41265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.33,0.65],[193.39,3.45177012],[193.44,4.37127266],[193.47,18.74486813]]]
["bitfinex","SOLUSD",1755216152647,[[193.24,115.85265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08]]]
["bitfinex","SOLUSD",1755216152648,[[193.24,115.85265643],[193.23,15.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.37,5.17148931],[193.38,3.4503291],[193.43,4.37127266]]]
["bitfinex","SOLUSD",1755216152856,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.41,12.92626827],[193.42,4.37127266],[193.44,5.82276754]]]
["bitfinex","SOLUSD",1755216153175,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.39,5.1711299],[193.4,3.45053934],[193.41,12.92626827]]]
["bitfinex","SOLUSD",1755216153347,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17121862],[193.39,3.45053934],[193.41,12.92626827]]]
["bitfinex","SOLUSD",1755216153546,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17121862],[193.4,3.45053934],[193.41,12.92626827]]]
["bitfinex","SOLUSD",1755216153746,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17121862],[193.39,3.45053934],[193.41,12.92626827]]]
["bitfinex","SOLUSD",1755216153948,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.4,3.45053934],[193.44,12.92426515],[219.45,1001.0]]]
["bitfinex","SOLUSD",1755216154143,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.39,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216154360,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.42,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216154556,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.41,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216154771,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.4,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216154946,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.39,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216155270,[[193.24,163.33265643],[193.23,5.18265486],[193.21,12.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.28,0.72],[193.38,5.17140352],[193.42,3.45053934],[193.44,12.92426515]]]
["bitfinex","SOLUSD",1755216155477,[[193.24,137.75265643],[193.23,5.18265486],[193.21,22.93878647],[193.18,25.88259654],[193.17,31.05654202]],[[193.25,1e-08],[193.41,3.45053934],[193.45,26.0],[219.45,1001.0],[219.61,0.07442318]]]
["bitfinex","SOLUSD",1755216155673,[[193.24,106.55265643],[193.21,54.00878647],[193.18,25.88259654],[193.17,51.09538772],[193.06,37.28]],[[193.25,0.72000001],[193.4,3.45053934],[193.41,4.37127266],[193.44,5.82276754],[193.45,36.0]]]
["bitfinex","SOLUSD",1755216155848,[[193.24,106.55265643],[193.21,54.00878647],[193.18,25.88259654],[193.17,51.09538772],[193.06,37.28]],[[193.25,0.72000001],[193.39,3.45053934],[193.41,4.37127266],[193.44,5.82276754],[193.45,36.0]]]
["bitfinex","SOLUSD",1755216156047,[[193.24,106.55265643],[193.21,54.00878647],[193.18,25.88259654],[193.17,51.09538772],[193.06,37.28]],[[193.25,0.72000001],[193.41,4.37127266],[193.44,5.82276754],[193.45,36.0]]]
["bitfinex","SOLUSD",1755216156048,[[193.24,106.55265643],[193.21,54.00878647],[193.18,25.88259654],[193.17,51.09538772],[193.06,37.28]],[[193.25,0.72000001],[193.38,3.45053934],[193.41,4.37127266],[193.44,5.82276754],[193.45,36.0]]]
["bitfinex","SOLUSD",1755216156270,[[193.24,106.55265643],[193.21,54.00878647],[193.18,25.88259654],[193.17,51.09538772],[193.06,37.28]],[[193.25,0.72000001],[193.37,3.45053934],[193.41,4.37127266],[193.44,5.82276754],[193.45,26.0]]]
["bitfinex","SOLUSD",1755216156586,[[193.24,106.55265643],[193.21,54.00878647],[193.2,15.58],[193.18,25.88259654],[193.17,51.09538772]],[[193.25,0.72000001],[193.35,5.17217187],[193.38,12.9282902],[193.4,3.45053934],[193.41,4.37127266]]]
["bitfinex","SOLUSD",1755216156762,[[193.24,106.55265643],[193.21,44.00878647],[193.2,15.58],[193.19,10.0],[193.18,25.88259654]],[[193.25,0.72000001],[193.34,5.17233792],[193.37,3.45053934],[193.38,12.9282902],[193.41,4.37127266]]]
["bitfinex","SOLUSD",1755216156959,[[193.24,69.09265643],[193.21,44.00878647],[193.2,15.58],[193.19,10.0],[193.18,25.88259654]],[[193.25,0.72000001],[193.34,5.17233792],[193.37,3.45053934],[193.38,12.9282902],[193.41,4.37127266]]]
["bitfinex","SOLUSD",1755216157164,[[193.24,107.05014763],[193.21,44.00878647],[193.2,15.58],[193.19,10.0],[193.18,25.88259654]],[[193.25,0.72000001],[193.34,5.17233792],[193.37,3.45053934],[193.38,12.9282902],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216157370,[[193.24,106.53265643],[193.21,44.00878647],[193.2,15.58],[193.19,10.0],[193.18,25.88259654]],[[193.25,0.72000001],[193.35,5.17202667],[193.36,3.45053934],[193.38,12.9282902],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216157683,[[193.24,103.08111743],[193.21,12.93878647],[193.18,66.95259654],[193.17,41.46313188],[193.08,0.03]],[[193.25,0.72000001],[193.32,5.17286302],[193.36,12.92961937],[193.37,3.45053934],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216157847,[[193.24,103.08111743],[193.21,12.93878647],[193.18,66.95259654],[193.17,41.46313188],[193.08,0.03]],[[193.25,0.72000001],[193.32,5.17286302],[193.35,3.45053934],[193.36,12.92961937],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216158157,[[193.24,108.25314343],[193.21,12.93878647],[193.2,10.0],[193.18,56.95259654],[193.17,41.46313188]],[[193.25,0.72000001],[193.34,5.17248396],[193.35,3.45053934],[193.36,12.92961937],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216158842,[[193.24,108.25314343],[193.21,12.93878647],[193.2,10.0],[193.18,56.95259654],[193.17,41.46313188]],[[193.25,0.72000001],[193.35,3.45053934],[193.39,17.29886201],[193.5,1147.48589901],[193.51,4.371272]]]
["bitfinex","SOLUSD",1755216159049,[[193.24,108.25314343],[193.21,12.93878647],[193.2,10.03],[193.18,56.95259654],[193.17,41.46313188]],[[193.25,1e-08],[193.28,0.72],[193.29,0.06],[193.37,5.17165005],[193.38,3.45053934]]]
["bitfinex","SOLUSD",1755216159261,[[193.24,108.25314343],[193.22,5.09069787],[193.21,22.93878647],[193.2,0.03],[193.18,56.98259654]],[[193.25,1e-08],[193.28,0.72],[193.29,0.06],[193.31,0.06],[193.37,3.45053934]]]
["bitfinex","SOLUSD",1755216159575,[[193.27,26.0],[193.24,167.84042349],[193.23,35.87511845],[193.22,5.09069787],[193.2,0.03]],[[193.29,1e-08],[193.3,0.72],[193.31,0.06],[193.4,3.45053934],[193.44,4.37127266]]]
["bitfinex","SOLUSD",1755216159867,[[193.24,167.84042349],[193.23,35.87511845],[193.22,5.09069787],[193.2,0.03]],[[193.29,1e-08],[193.3,0.72],[193.31,0.06],[193.4,3.45053934],[193.44,4.37127266]]]
["bitfinex","SOLUSD",1755216159868,[[193.28,37.9573841],[193.24,140.40042349],[193.23,25.87511845],[193.22,5.09069787],[193.2,0.03]],[[193.29,1e-08],[193.3,0.72],[193.31,0.06],[193.4,5.17085129],[193.43,3.45053934]]]
["bitfinex","SOLUSD",1755216160071,[[193.31,26.0],[193.3,26.0],[193.28,98.41234839],[193.25,15.58],[193.24,90.22877821]],[[193.33,0.72],[193.42,3.45053934],[193.43,5.17005378],[193.47,5.82276754],[193.48,12.9215511]]]
["bitfinex","SOLUSD",1755216160274,[[193.32,37.44],[193.31,0.51730381],[193.28,60.45496429],[193.26,25.58],[193.24,80.22877821]],[[193.33,0.72],[193.41,3.45053934],[193.43,5.1698342],[193.45,4.37127266],[193.47,5.82276754]]]
["bitfinex","SOLUSD",1755216160570,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.4,3.45053934],[193.43,5.1698342],[193.45,4.37127266],[193.47,5.82276754]]]
["bitfinex","SOLUSD",1755216160756,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.42,3.45053934],[193.43,5.1698342],[193.47,4.37127266],[193.5,1167.66313146]]]
["bitfinex","SOLUSD",1755216160961,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.42,3.45053934],[193.43,5.1698342],[193.47,4.37127266],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216161160,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.42,3.45053934],[193.46,12.9229427],[193.47,4.37127266],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216161363,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,15.58]],[[193.33,0.72],[193.41,3.45053934],[193.45,4.37127266],[193.46,12.9229427],[193.48,5.82276754]]]
["bitfinex","SOLUSD",1755216161550,[[193.32,42.61277053],[193.31,0.51730381],[193.29,12.93343967],[193.28,60.45496429],[193.26,15.58]],[[193.33,0.72],[193.44,3.45053934],[193.45,4.37127266],[193.46,12.9229427],[193.48,5.82276754]]]
["bitfinex","SOLUSD",1755216161755,[[193.32,42.61277053],[193.31,13.44024681],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.43,3.45053934],[193.45,4.37127266],[193.46,12.9229427],[193.48,5.82276754]]]
["bitfinex","SOLUSD",1755216161960,[[193.32,42.61277053],[193.31,13.44024681],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.42,8.62065462],[193.46,17.29421536],[193.49,5.82276754],[193.52,10.0]]]
["bitfinex","SOLUSD",1755216162163,[[193.32,42.61277053],[193.31,13.44024681],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.43,5.16989637],[193.45,3.45053934],[193.46,12.9229427],[193.47,4.37127266]]]
["bitfinex","SOLUSD",1755216162360,[[193.32,42.61277053],[193.31,13.44024681],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.42,8.62067842],[193.46,17.29421536],[193.51,10.0],[193.52,8.73415132]]]
["bitfinex","SOLUSD",1755216162558,[[193.32,42.61277053],[193.31,13.44024681],[193.29,12.93343967],[193.28,60.45496429],[193.26,25.58]],[[193.33,0.72],[193.46,17.29421536],[193.51,10.0],[193.52,8.73415132]]]
["bitfinex","SOLUSD",1755216162559,[[193.32,42.61277053],[193.31,12.922943],[193.29,13.450797],[193.28,60.45496429],[193.26,15.58]],[[193.33,0.72],[193.41,3.45053934],[193.45,4.37127266],[193.46,12.9229427],[193.48,5.82276754]]]
["bitfinex","SOLUSD",1755216162756,[[193.32,42.61277053],[193.29,13.450797],[193.28,60.45496429],[193.26,15.58],[171.5,0.123]],[[193.33,0.72],[193.4,5.17085894],[193.44,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216162977,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.90263361],[193.26,15.58],[171.5,0.123]],[[193.33,0.72],[193.4,5.17085894],[193.43,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216163172,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.38527628],[193.26,15.58],[193.25,10.0]],[[193.33,0.72],[193.4,5.17085894],[193.42,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216163375,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.38527628],[193.26,15.58],[193.25,10.0]],[[193.33,0.72],[193.4,5.17085894],[193.41,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216163698,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.38527628],[193.26,15.58],[193.25,10.0]],[[193.33,0.72],[193.4,5.17085894],[193.44,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216163881,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.38527628],[193.26,15.58],[193.25,10.0]],[[193.33,0.72],[193.4,5.17085894],[193.43,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216164081,[[193.32,42.61277053],[193.3,15.533981],[193.29,73.38527628],[193.26,15.58],[193.25,10.0]],[[193.33,0.72],[193.41,5.17041363],[193.42,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216164374,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[171.13,10.0]],[[193.33,0.72],[193.41,5.17041363],[193.44,3.45053934],[193.46,17.29421536],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216164578,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[193.12,66.83]],[[193.33,0.72],[193.41,5.17041363],[193.43,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216164776,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[193.12,66.83]],[[193.33,0.72],[193.41,5.17041363],[193.42,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216164986,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,15.58],[193.24,92.81912026]],[[193.33,0.72],[193.41,8.62095297],[193.45,4.37127266],[193.46,12.9229427],[219.21,0.07285913]]]
["bitfinex","SOLUSD",1755216165198,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[193.24,82.81912026]],[[193.33,0.72],[193.41,5.17041363],[193.44,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216165405,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[193.24,82.81912026]],[[193.33,0.72],[193.41,5.17041363],[193.43,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216165572,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,25.58],[193.24,82.81912026]],[[193.33,0.72],[193.41,5.17041363],[193.42,3.45053934],[193.45,4.37127266],[193.46,12.9229427]]]
["bitfinex","SOLUSD",1755216166077,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.26,10.0],[193.24,82.81912026]],[[193.33,0.72],[193.41,5.17041363],[193.44,3.45053934],[193.46,17.29421536],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216166275,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.27,15.58],[193.26,10.0]],[[193.33,0.72],[193.41,5.17041363],[193.43,3.45053934],[193.46,17.29421536],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216166463,[[193.32,42.61277053],[193.3,16.05131157],[193.29,73.38527628],[193.27,15.58],[193.24,92.81912026]],[[193.33,0.72],[193.41,5.17041363],[193.45,3.45053934],[193.46,17.29421536],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216166789,[[193.35,26.0],[193.32,55.54469686],[193.3,16.05131157],[193.29,60.45183661],[193.28,25.86824835]],[[193.36,0.72],[193.44,8.62012794],[193.46,12.9229427],[193.47,4.37127266],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216166958,[[193.35,63.38],[193.32,18.10469686],[193.3,15.533981],[193.29,60.45183661],[193.28,25.86824835]],[[193.36,0.72],[193.43,3.45053934],[193.44,5.1695886],[193.47,4.37127266],[193.49,18.74354677]]]
["bitfinex","SOLUSD",1755216167159,[[193.35,63.38],[193.32,18.10469686],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.43,3.45053934],[193.44,5.1695886],[193.47,4.37127266],[193.49,5.82276754]]]
["bitfinex","SOLUSD",1755216167365,[[193.35,63.38],[193.32,18.10469686],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.44,5.1695886],[193.46,3.45053934],[193.48,4.37127266],[193.51,15.82276754]]]
["bitfinex","SOLUSD",1755216167575,[[193.35,63.38],[193.32,18.10469686],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.44,5.1695886],[193.45,3.45053934],[193.48,4.37127266],[193.51,15.82276754]]]
["bitfinex","SOLUSD",1755216167767,[[193.35,63.38],[193.32,18.10469686],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.44,5.1695886],[193.47,3.45053934],[193.48,4.37127266],[193.51,15.82276754]]]
["bitfinex","SOLUSD",1755216167967,[[193.35,63.38],[193.32,18.10469686],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.44,5.1695886],[193.46,3.45053934],[193.48,4.37127266],[193.51,15.82276754]]]
["bitfinex","SOLUSD",1755216168170,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.42,5.17023028],[193.45,3.45053934],[193.47,12.92223408],[193.48,4.37127266]]]
["bitfinex","SOLUSD",1755216168369,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.42,5.17023028],[193.46,3.45053934],[193.47,12.92223408],[193.48,4.37127266]]]
["bitfinex","SOLUSD",1755216168689,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.42,5.17023028],[193.45,3.45053934],[193.47,12.92223408],[193.48,4.37127266]]]
["bitfinex","SOLUSD",1755216168983,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.42,5.17023028],[193.46,3.45053934],[193.47,12.92223408],[193.48,4.37127266]]]
["bitfinex","SOLUSD",1755216169184,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.43,5.169858],[193.46,3.45053934],[193.47,12.92223408],[193.49,4.37127266]]]
["bitfinex","SOLUSD",1755216169487,[[193.35,68.55196793],[193.32,12.93192633],[193.31,0.51730381],[193.3,15.533981],[193.29,60.45183661]],[[193.36,0.72],[193.43,5.169858],[193.45,3.45053934],[193.47,12.92223408],[193.49,4.37127266]]]
["bitfinex","SOLUSD",1755216169681,[[193.35,68.55196793],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981],[193.29,60.45183661]],[[193.36,0.72],[193.46,3.45053934],[193.5,1153.29129109],[193.52,5.82276754],[193.54,37.26]]]
["bitfinex","SOLUSD",1755216169890,[[193.35,68.55196793],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981],[193.29,60.45183661]],[[193.36,0.72],[193.49,3.45053934],[193.5,1148.92001843],[193.51,4.37127266],[193.53,5.82276754]]]
["bitfinex","SOLUSD",1755216170067,[[193.35,68.55196793],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981],[193.29,60.45183661]],[[193.36,0.72],[193.48,3.45053934],[193.5,1153.29129109],[193.53,5.82276754],[193.59,30.94975933]]]
["bitfinex","SOLUSD",1755216170382,[[193.35,68.55196793],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981],[193.29,60.45183661]],[[193.36,0.72],[193.45,5.1693705],[193.47,3.45053934],[193.5,1153.29129109],[193.53,5.82276754]]]
["bitfinex","SOLUSD",1755216170582,[[193.35,68.55196793],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981],[193.29,60.45183661]],[[193.36,0.72],[193.45,5.1693705],[193.49,3.45053934],[193.5,1153.29129109],[193.53,5.82276754]]]
["bitfinex","SOLUSD",1755216170772,[[193.35,68.55196793],[193.34,4.06485542],[193.33,0.51725029],[193.32,12.93192633],[193.3,31.113981]],[[193.36,0.72],[193.45,5.1693705],[193.48,3.45053934],[193.5,1153.29129109],[193.53,5.82276754]]]
["bitfinex","SOLUSD",1755216170968,[[193.35,68.55196793],[193.34,4.06485542],[193.33,0.51725029],[193.3,31.113981],[170.92,0.75863361]],[[193.39,0.72],[193.45,5.1693705],[193.47,3.45053934],[193.5,1153.29129109],[193.53,15.82276754]]]
["bitfinex","SOLUSD",1755216171275,[[193.35,68.55196793],[193.34,4.58207896],[193.3,31.113981],[189.07,998.90524529],[170.92,0.75863361]],[[193.36,0.06],[193.38,0.78],[193.45,5.1693705],[193.49,3.45053934],[193.5,1148.92001843]]]
["bitfinex","SOLUSD",1755216171475,[[193.35,81.48188776],[193.34,0.51722354],[193.3,31.113981],[192.71,46.45265875],[189.07,998.90524529]],[[193.36,0.78],[193.38,0.06],[193.45,5.1693705],[193.48,16.37213381],[193.5,1140.37127266]]]
["bitfinex","SOLUSD",1755216171668,[[193.35,68.55196793],[193.31,0.51730381],[193.3,31.113981],[192.8,0.03],[192.79,37.74278524]],[[193.36,0.78],[193.38,0.06],[193.45,5.1693705],[193.47,3.45053934],[193.48,12.92159447]]]
["bitfinex","SOLUSD",1755216171989,[[193.33,26.0],[193.3,15.533981],[193.28,15.52],[193.27,4.18443902],[193.23,10.0]],[[193.36,0.78],[193.45,18.09260647],[193.46,3.45053934],[193.51,41.66178254],[193.54,45.99415132]]]
["bitfinex","SOLUSD",1755216172164,[[193.34,37.34],[193.33,5.1723171],[193.3,15.533981],[193.28,28.45425208],[193.27,4.18443902]],[[193.36,0.78],[193.4,5.17084595],[193.44,3.45053934],[193.45,12.92323597],[193.48,4.37127266]]]
["bitfinex","SOLUSD",1755216172364,[[193.34,42.5121744],[193.3,15.533981],[193.28,28.45425208],[193.27,4.18443902],[193.25,10.0]],[[193.36,0.78],[193.4,5.17084595],[193.43,3.45053934],[193.45,12.92323597],[193.47,4.37127266]]]
["bitfinex","SOLUSD",1755216172567,[[193.3,75.98269025],[193.29,0.03],[193.27,0.03],[193.22,37.24]],[[193.36,0.78],[193.43,3.45053934]]]
["bitfinex","SOLUSD",1755216172568,[[193.3,75.98269025],[193.29,0.03],[193.27,0.03],[193.22,37.24],[193.21,0.71]],[[193.36,0.78],[193.39,3.45053934],[193.43,56.22129939],[193.46,53.18276754],[193.49,8.73415132]]]
["bitfinex","SOLUSD",1755216172784,[[193.3,59.72870925],[193.29,0.03],[193.27,0.03],[193.22,37.24],[193.16,10.0]],[[193.36,18.88100396],[193.38,3.45053934],[193.4,4.37127266],[193.42,10.0],[193.43,57.67279427]]]
["bitfinex","SOLUSD",1755216172996,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.22,42.410846]],[[193.35,4.07053934],[193.36,5.23175283],[193.39,4.37127266],[193.42,5.82276754],[193.43,61.85002673]]]
["bitfinex","SOLUSD",1755216173165,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.24,0.71]],[[193.35,0.62],[193.36,5.23175283],[193.38,3.45053934],[193.39,12.92736954],[193.41,4.37127266]]]
["bitfinex","SOLUSD",1755216173361,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.24,0.71]],[[193.35,4.07053934],[193.36,5.23175283],[193.37,12.92889464],[193.4,4.37127266],[193.43,57.67279427]]]
["bitfinex","SOLUSD",1755216173667,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.24,0.71]],[[193.34,0.62],[193.35,3.45053934],[193.36,5.23175283],[193.37,12.92889464],[193.4,4.37127266]]]
["bitfinex","SOLUSD",1755216174074,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.24,0.71]],[[193.34,0.62],[193.35,3.45053934],[193.36,5.23175283],[193.37,12.92889464],[193.39,4.37127266]]]
["bitfinex","SOLUSD",1755216174275,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.20405208],[193.24,0.71]],[[193.33,5.17250297],[193.34,0.62],[193.35,3.45053934],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216174568,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.20405208],[193.25,0.03]],[[193.32,0.62],[193.33,5.17250297],[193.34,3.45053934],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216174874,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.20405208],[193.25,0.03]],[[193.32,0.62],[193.33,5.17250297],[193.35,3.45053934],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216175061,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.20405208],[193.25,0.03]],[[193.31,0.62],[193.33,5.17250297],[193.34,3.45053934],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216175265,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.20405208],[193.25,0.03]],[[193.31,0.62],[193.33,5.17250297],[193.36,0.06],[193.37,12.92889464],[193.38,4.37127266]]]
["bitfinex","SOLUSD",1755216175470,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17279321],[193.35,3.46470523],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216175694,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17279321],[193.34,3.46470523],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216175988,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17279321],[193.36,0.06],[193.37,12.92889464],[193.42,10.0]]]
["bitfinex","SOLUSD",1755216176198,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.35,3.46470523],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216176394,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.34,3.46470523],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216176574,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.33,3.46470523],[193.36,0.06],[193.37,17.3001673]]]
["bitfinex","SOLUSD",1755216176892,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.36,0.06],[193.37,17.3001673],[193.59,20.36699427]]]
["bitfinex","SOLUSD",1755216177070,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.35,3.46595298],[193.36,0.06],[193.37,17.3001673]]]
["bitfinex","SOLUSD",1755216177275,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17432283]],[[193.31,0.62],[193.32,5.17283188],[193.34,3.46595298],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216177588,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.33,3.46595298],[193.36,0.06],[193.37,17.3001673],[193.48,16.87728809]]]
["bitfinex","SOLUSD",1755216177789,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.32,3.46669598],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132]]]
["bitfinex","SOLUSD",1755216177974,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132],[219.18,0.8857]]]
["bitfinex","SOLUSD",1755216178172,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.35,3.46679992],[193.36,0.06],[193.37,17.3001673],[193.42,10.0]]]
["bitfinex","SOLUSD",1755216178380,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.34,3.46679992],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132]]]
["bitfinex","SOLUSD",1755216178678,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.33,3.46679992],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132]]]
["bitfinex","SOLUSD",1755216178994,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.32,3.46679992],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132]]]
["bitfinex","SOLUSD",1755216179196,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.25,5.20452143]],[[193.31,5.79303812],[193.35,3.46679992],[193.36,0.06],[193.37,17.3001673],[193.42,18.73415132]]]
["bitfinex","SOLUSD",1755216179370,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17434351]],[[193.31,0.62],[193.32,5.17279751],[193.34,3.46679992],[193.36,0.06],[193.37,17.3001673]]]
["bitfinex","SOLUSD",1755216179570,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,0.03],[193.26,5.17434351]],[[193.31,0.62],[193.32,5.17279751],[193.33,3.46679992],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216179870,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.91405534],[192.75,37.74278524]],[[193.34,0.62],[193.35,8.63956528],[193.36,0.06],[193.37,12.92889464],[193.39,4.37127266]]]
["bitfinex","SOLUSD",1755216180065,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.91405534],[192.75,37.74278524]],[[193.33,0.62],[193.35,5.17196793],[193.36,0.06],[193.37,12.92889464],[193.39,4.37127266]]]
["bitfinex","SOLUSD",1755216180290,[[193.3,59.60870925],[193.29,37.39],[193.28,26.0],[193.27,5.91405534],[192.75,37.74278524]],[[193.33,0.62],[193.34,3.46754375],[193.35,5.17196793],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216180494,[[193.3,96.94870925],[193.29,0.03],[193.28,31.17378456],[193.27,0.74],[192.75,37.74278524]],[[193.33,0.62],[193.35,5.17196793],[193.36,0.06],[193.37,12.92889464],[193.38,4.37127266]]]
["bitfinex","SOLUSD",1755216180675,[[193.3,96.94870925],[193.29,0.03],[193.28,31.17378456],[193.27,0.74],[192.75,37.74278524]],[[193.33,0.62],[193.34,3.46825903],[193.35,5.17196793],[193.36,0.06],[193.37,12.92889464]]]
["bitfinex","SOLUSD",1755216180879,[[193.3,96.94870925],[193.29,0.03],[193.28,26.0],[193.27,0.03],[193.24,12.93697072]],[[193.36,5.23176616],[193.39,4.37127266],[193.4,12.92672656],[193.43,51.85002673],[193.44,18.73415132]]]
["bitfinex","SOLUSD",1755216181181,[[193.3,96.94870925],[193.29,0.03],[193.28,26.71],[193.27,0.03],[193.24,12.93697072]],[[193.35,3.46802899],[193.36,5.85176616],[193.4,17.29799922],[193.42,5.82276754],[193.43,51.85002673]]]
["bitfinex","SOLUSD",1755216181374,[[193.3,96.94870925],[193.29,0.03],[193.28,26.71],[193.27,0.03],[193.24,12.93697072]],[[193.36,0.06],[193.39,5.17089818],[193.4,17.29799922],[193.42,5.82276754],[193.43,51.85002673]]]
["bitfinex","SOLUSD",1755216181576,[[193.3,96.94870925],[193.29,5.20349493],[193.28,26.71],[193.27,0.03],[193.24,12.93697072]],[[193.34,0.62],[193.35,3.4688513],[193.36,0.06],[193.39,22.4694163],[193.42,5.82276754]]]
["bitfinex","SOLUSD",1755216181774,[[193.3,96.94870925],[193.29,0.03],[193.28,31.17379875],[193.27,0.03],[193.25,0.74]],[[193.33,0.62],[193.36,0.06],[193.39,22.4694163],[193.42,15.82276754],[193.44,46.05415132]]]
["bitfinex","SOLUSD",1755216181974,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.25,0.03],[193.21,12.93906774]],[[193.32,0.62],[193.36,0.06],[193.38,4.37127266],[193.39,43.95263456],[193.4,31.82276754]]]
["bitfinex","SOLUSD",1755216182173,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.25,0.03],[193.24,5.17470455]],[[193.32,0.62],[193.36,4.43127266],[193.39,49.7754021],[193.4,36.0],[193.42,8.73415132]]]
["bitfinex","SOLUSD",1755216182480,[[193.3,59.60870925],[193.29,0.03],[193.27,37.33],[193.26,26.0],[193.25,0.03]],[[193.31,3.46983601],[193.32,0.62],[193.36,4.43127266],[193.39,49.7754021],[193.4,36.0]]]
["bitfinex","SOLUSD",1755216182686,[[193.3,59.60870925],[193.29,0.03],[193.27,42.50392003],[193.26,26.0],[193.25,0.03]],[[193.31,3.46983601],[193.33,0.62],[193.36,4.43127266],[193.39,23.92091118],[193.4,26.0]]]
["bitfinex","SOLUSD",1755216182895,[[193.3,59.60870925],[193.29,37.33],[193.28,5.17379716],[193.27,0.74],[193.26,26.0]],[[193.35,0.62],[193.36,0.06],[193.38,4.37127266],[193.39,18.09814364],[193.4,26.0]]]
["bitfinex","SOLUSD",1755216183095,[[193.3,59.60870925],[193.29,37.33],[193.28,5.17379716],[193.27,0.74],[193.26,26.0]],[[193.34,4.08996083],[193.36,0.06],[193.38,4.37127266],[193.39,18.09814364],[193.4,26.0]]]
["bitfinex","SOLUSD",1755216183281,[[193.3,59.60870925],[193.29,37.33],[193.28,5.17379716],[193.27,0.74],[193.26,26.0]],[[193.33,3.46996083],[193.36,0.06],[193.38,4.37127266],[193.39,18.09814364],[193.4,26.0]]]
["bitfinex","SOLUSD",1755216183482,[[193.3,59.60870925],[193.29,37.33],[193.27,5.91406342],[193.26,26.0],[192.75,37.74278524]],[[193.33,0.62],[193.34,5.17223544],[193.36,0.06],[193.38,4.37127266],[193.39,12.92724546]]]
["bitfinex","SOLUSD",1755216183796,[[193.3,59.60870925],[193.29,37.33],[193.27,5.20406342],[193.26,26.0],[193.23,17.39888662]],[[193.32,0.62],[193.34,5.17223544],[193.36,0.06],[193.37,12.92903937],[193.38,4.37127266]]]
["bitfinex","SOLUSD",1755216183984,[[193.3,59.60870925],[193.29,37.33],[193.27,5.20406342],[193.26,26.71],[193.23,17.39888662]],[[193.32,0.62],[193.33,3.47067665],[193.34,5.17223544],[193.36,0.06],[193.37,12.92903937]]]
["bitfinex","SOLUSD",1755216184295,[[193.3,59.60870925],[193.29,37.33],[193.27,0.03],[193.26,31.88431462],[193.23,17.39888662]],[[193.32,4.09144862],[193.34,5.17223544],[193.36,0.06],[193.37,12.92903937]]]
["bitfinex","SOLUSD",1755216184296,[[193.3,59.60870925],[193.29,37.33],[193.27,0.03],[193.26,31.88431462],[193.23,17.39888662]],[[193.32,4.09144862],[193.34,5.17223544],[193.36,0.06],[193.37,17.30031203],[193.41,10.0]]]
["bitfinex","SOLUSD",1755216184611,[[193.3,59.60870925],[193.29,37.33],[193.27,5.2038581],[193.26,26.71],[193.23,17.39888662]],[[193.33,3.47144862],[193.34,5.79223544],[193.36,0.06],[193.37,12.92903937],[193.38,4.37127266]]]
["bitfinex","SOLUSD",1755216184900,[[193.3,59.60870925],[193.29,37.33],[193.27,0.03],[193.26,26.71],[193.23,4.461273]],[[193.32,4.09144781],[193.34,5.17223544],[193.36,0.06],[193.37,17.30031203],[193.48,11.64553509]]]
["bitfinex","SOLUSD",1755216185081,[[193.3,59.60870925],[193.29,37.33],[193.27,0.03],[193.26,26.0],[193.25,0.74]],[[193.33,3.47144781],[193.34,5.17223544],[193.35,12.9304521],[193.36,0.06],[193.37,4.37127266]]]
["bitfinex","SOLUSD",1755216185284,[[193.3,59.60870925],[193.29,37.33],[193.27,0.03],[193.26,31.88418989],[193.25,0.03]],[[193.32,3.47144781],[193.33,0.62],[193.34,5.17223544],[193.35,12.9304521],[193.36,0.06]]]
["bitfinex","SOLUSD",1755216185482,[[193.3,59.60870925],[193.29,37.33],[193.27,5.20391654],[193.26,26.0],[193.25,0.03]],[[193.33,5.79256701],[193.36,0.06],[193.38,12.92814451],[193.54,82.67710965],[194.97,0.99]]]
["bitfinex","SOLUSD",1755216185797,[[193.3,59.60870925],[193.29,37.33],[193.27,5.91391654],[193.26,26.0],[193.25,0.03]],[[193.33,5.79256701],[193.36,0.06],[193.38,12.92814451],[193.54,82.67710965],[194.3,93.16428078]]]
["bitfinex","SOLUSD",1755216186000,[[193.3,59.60870925],[193.29,37.33],[193.27,5.91391654],[193.26,26.0],[193.25,0.03]],[[193.33,5.79256701],[193.36,0.06],[193.38,12.92814451],[193.54,82.67710965],[193.91,393.693]]]
["bitfinex","SOLUSD",1755216186185,[[193.3,59.60870925],[193.29,37.33],[193.27,0.74],[193.26,31.17432752],[193.25,0.03]],[[193.33,5.17256701],[193.36,0.06],[193.38,12.92814451],[193.54,82.67710965],[193.91,393.693]]]
["bitfinex","SOLUSD",1755216186379,[[193.3,59.60870925],[193.29,37.33],[193.27,0.74],[193.26,31.17432752],[193.25,0.03]],[[193.32,0.62],[193.33,5.17256701],[193.36,0.06],[193.38,17.29941717],[193.49,11.64553509]]]
["bitfinex","SOLUSD",1755216186582,[[193.3,59.60870925],[193.29,37.33],[193.27,0.74],[193.26,31.17432752],[193.25,0.03]],[[193.32,0.62],[193.33,5.17256701],[193.36,0.06],[193.37,4.37127266],[193.38,12.92814451]]]
["bitfinex","SOLUSD",1755216186790,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,63.28],[193.25,0.03]],[[193.31,0.62],[193.32,3.47262635],[193.33,5.17256701],[193.36,0.06],[193.37,4.37127266]]]
["bitfinex","SOLUSD",1755216186971,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,0.03]],[[193.31,4.09292464],[193.33,5.17256701],[193.36,4.43127266],[193.38,31.67862361],[193.39,131.9]]]
["bitfinex","SOLUSD",1755216187177,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.03]],[[193.31,0.62],[193.32,3.47292464],[193.33,5.17256701],[193.34,12.93087729],[193.36,4.43127266]]]
["bitfinex","SOLUSD",1755216187488,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,0.03]],[[193.31,5.79303812],[193.32,3.47292464],[193.34,12.93087729],[193.36,0.06],[193.37,4.37127266]]]
["bitfinex","SOLUSD",1755216187807,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.03]],[[193.31,5.79303812],[193.33,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216188098,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.03]],[[193.31,5.79303812],[193.32,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216188298,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.31,5.79303812],[193.33,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216188605,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.31,5.79303812],[193.32,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216188905,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.31,5.79303812],[193.33,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216189075,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.31,5.79303812],[193.32,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.38,25.91585607]]]
["bitfinex","SOLUSD",1755216189280,[[193.3,59.60870925],[193.29,0.03],[193.27,0.74],[193.26,37.28],[193.25,26.03]],[[193.32,5.17281958],[193.33,3.47292464],[193.34,13.55087729],[193.36,0.06],[193.37,4.37127266]]]
["bitfinex","SOLUSD",1755216189491,[[193.3,59.60870925],[193.29,0.03],[193.27,0.74],[193.26,37.28],[193.25,26.03]],[[193.32,8.64574422],[193.34,13.55087729],[193.36,4.43127266],[193.37,37.26],[193.39,147.72276754]]]
["bitfinex","SOLUSD",1755216189682,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.32,5.79281958],[193.33,3.47292464],[193.34,12.93087729],[193.36,4.43127266],[193.37,37.26]]]
["bitfinex","SOLUSD",1755216189874,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.28],[193.25,26.74]],[[193.31,3.47292464],[193.32,5.17281958],[193.34,12.93087729],[193.36,4.43127266],[193.37,37.26]]]
["bitfinex","SOLUSD",1755216190080,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.31],[193.25,26.74]],[[193.31,4.09292464],[193.32,5.17281958],[193.34,12.93087729],[193.36,4.43127266],[193.37,37.26]]]
["bitfinex","SOLUSD",1755216190281,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,37.31],[193.25,26.74]],[[193.31,0.62],[193.32,5.17281958],[193.33,3.47292464],[193.34,12.93087729],[193.36,4.43127266]]]
["bitfinex","SOLUSD",1755216190504,[[193.3,59.60870925],[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,26.74]],[[193.31,0.62],[193.32,8.64574422],[193.34,12.93087729],[193.36,136.33127266],[193.38,35.85585607]]]
["bitfinex","SOLUSD",1755216190802,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.31,4.09292464],[193.32,5.17281958],[193.34,17.30214995],[193.35,10.0],[193.36,131.96]]]
["bitfinex","SOLUSD",1755216191007,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.3,3.47292464],[193.31,0.62],[193.32,5.17281958],[193.33,4.37127266],[193.34,12.93087729]]]
["bitfinex","SOLUSD",1755216191308,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.3,3.47292464],[193.32,5.17281958],[193.33,4.37127266],[193.34,12.93087729]]]
["bitfinex","SOLUSD",1755216191309,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.3,4.09292464],[193.32,5.17281958],[193.33,4.37127266],[193.34,12.93087729],[193.38,34.59000739]]]
["bitfinex","SOLUSD",1755216192106,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.3,9.26623038],[193.33,4.37127266],[193.34,12.93087729],[193.38,34.59000739],[219.18,0.8857]]]
["bitfinex","SOLUSD",1755216192303,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.22,0.71]],[[193.3,9.26623038],[193.33,4.37127266],[193.34,12.93087729],[193.38,25.85585607],[193.39,8.73415132]]]
["bitfinex","SOLUSD",1755216192515,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74]],[[193.3,9.26623038],[193.32,37.24],[193.33,4.37127266],[193.34,12.93087729],[193.36,15.88276754]]]
["bitfinex","SOLUSD",1755216192826,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74]],[[193.3,14.50433164],[193.32,37.24],[193.33,4.37127266],[193.34,17.00137998],[193.36,15.88276754]]]
["bitfinex","SOLUSD",1755216192979,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03]],[[193.3,14.50433164],[193.32,37.24],[193.33,4.37127266],[193.34,148.90137998],[193.35,15.82276754]]]
["bitfinex","SOLUSD",1755216193186,[[193.29,0.03],[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03]],[[193.3,14.50433164],[193.32,37.24],[193.33,4.37127266],[193.34,148.90137998],[193.35,10.0]]]
["bitfinex","SOLUSD",1755216194305,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.21,0.71]],[[193.3,14.50433164],[193.31,12.93310383],[193.32,37.24],[193.33,30.23461998],[193.34,135.97050269]]]
["bitfinex","SOLUSD",1755216194517,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.18,37.27]],[[193.29,4.09292464],[193.3,10.411407],[193.31,12.93310383],[193.32,37.24],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216194681,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.19,0.71]],[[193.28,3.47292464],[193.29,0.62],[193.3,10.411407],[193.31,12.93310383],[193.32,41.61127266]]]
["bitfinex","SOLUSD",1755216194878,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.21,0.71]],[[193.28,4.09292464],[193.3,10.411407],[193.31,12.93310383],[193.32,41.61127266],[193.54,57.62699427]]]
["bitfinex","SOLUSD",1755216195097,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.21,0.71]],[[193.28,0.62],[193.29,3.47292464],[193.3,10.411407],[193.31,12.93310383],[193.32,41.61127266]]]
["bitfinex","SOLUSD",1755216195293,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74],[193.18,37.27]],[[193.29,3.47292464],[193.3,11.031407],[193.31,12.93310383],[193.32,37.24],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216195486,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74],[193.18,37.27]],[[193.29,40.71292464],[193.3,11.031407],[193.31,12.93310383],[193.33,30.23461998],[193.39,213.9]]]
["bitfinex","SOLUSD",1755216195697,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74],[193.18,37.27]],[[193.28,3.47292464],[193.29,37.24],[193.3,11.031407],[193.31,12.93310383],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216195892,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74],[193.18,37.27]],[[193.28,3.47292464],[193.29,37.86],[193.3,10.411407],[193.31,12.93310383],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216196296,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.74],[193.18,37.27]],[[193.28,8.64676569],[193.29,37.86],[193.3,5.23810126],[193.31,12.93310383],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216196500,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.21,0.71]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216196687,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.33,30.23461998]]]
["bitfinex","SOLUSD",1755216196688,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.19,0.71]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,17.30437649],[193.33,35.86334732]]]
["bitfinex","SOLUSD",1755216197102,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,17.30437649],[193.33,35.86334732]]]
["bitfinex","SOLUSD",1755216197103,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.17,5.17669629]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,17.30437649],[193.33,35.86334732]]]
["bitfinex","SOLUSD",1755216197317,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.22,0.71]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.32,4.37127266]]]
["bitfinex","SOLUSD",1755216199218,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.22,0.71]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.33,40.23461998]]]
["bitfinex","SOLUSD",1755216199591,[[193.27,0.03],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.18,37.27]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.33,40.23461998]]]
["bitfinex","SOLUSD",1755216199910,[[193.27,1e-08],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.19,0.71]],[[193.28,9.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.33,40.23461998]]]
["bitfinex","SOLUSD",1755216199911,[[193.27,1e-08],[193.26,0.03],[193.25,0.03],[193.23,0.03],[193.19,0.71]],[[193.28,39.26676569],[193.29,37.24],[193.3,5.23810126],[193.31,12.93310383],[193.32,14.37127266]]]
["bitfinex","SOLUSD",1755216200605,[[193.16,0.71],[193.12,0.03],[193.09,0.2],[193.08,0.03],[193.05,60.11786823]],[[193.24,26.0],[193.26,10.0],[193.27,131.9],[193.28,69.50724364],[193.29,37.24]]]
["bitfinex","SOLUSD",1755216200799,[[193.16,0.71],[193.12,0.03],[193.1,2.073667],[193.09,5.37868222],[193.08,2.73501657]],[[193.23,40.69292464],[193.24,26.0],[193.26,10.0],[193.27,132.52],[193.28,78.34892164]]]
["bitfinex","SOLUSD",1755216201005,[[193.13,0.71],[193.12,0.03],[193.1,2.073667],[193.09,0.2],[193.08,2.73501657]],[[193.22,3.47292464],[193.23,47.84],[193.24,26.0],[193.26,4.37127266],[193.27,131.9]]]
["bitfinex","SOLUSD",1755216201335,[[193.13,0.71],[193.12,0.03],[193.09,0.2],[193.08,0.03],[193.03,12.95107978]],[[193.22,3.47292464],[193.23,47.84],[193.24,26.0],[193.26,4.37127266],[193.27,131.9]]]
["bitfinex","SOLUSD",1755216201336,[[193.13,0.71],[193.12,0.03],[193.09,0.2],[193.08,0.03],[193.03,12.95107978]],[[193.22,4.09292464],[193.23,37.22],[193.24,36.0],[193.26,4.37127266],[193.27,131.9]]]
["bitfinex","SOLUSD",1755216201624,[[193.13,0.71],[193.12,0.03],[193.09,5.37885056],[193.08,2.10399],[193.05,62.39124364]],[[193.2,5.17598343],[193.21,0.62],[193.22,16.41205935],[193.23,37.22],[193.24,61.87541551]]]
["bitfinex","SOLUSD",1755216201801,[[193.12,0.03],[193.09,31.37885056],[193.08,2.10399],[193.05,62.39124364],[192.96,5.21991215]],[[193.19,37.2],[193.2,5.17598343],[193.21,3.47292464],[193.22,12.93913471],[193.24,61.87541551]]]
["bitfinex","SOLUSD",1755216201996,[[193.13,0.71],[193.12,0.03],[193.09,26.2],[193.08,2.10399],[193.07,42.39923252]],[[193.19,37.2],[193.2,5.79598343],[193.22,12.93913471],[193.24,61.87541551]]]
["bitfinex","SOLUSD",1755216201997,[[193.13,0.71],[193.12,0.03],[193.09,26.2],[193.08,2.10399],[193.07,42.39923252]],[[193.19,37.2],[193.2,5.79598343],[193.22,12.93913471],[193.23,10.0],[193.24,51.87541551]]]
["bitfinex","SOLUSD",1755216202324,[[193.13,0.71],[193.12,0.03],[193.09,26.2],[193.08,0.03],[193.07,42.39923252]],[[193.19,37.82],[193.2,18.11594202],[193.23,10.0],[193.24,51.87541551],[193.28,61.69197283]]]
["bitfinex","SOLUSD",1755216202613,[[193.13,0.71],[193.12,0.03],[193.09,0.2],[193.08,0.03],[193.07,44.47322152]],[[193.19,37.82],[193.2,18.11594202],[193.23,10.0],[193.24,51.87541551],[193.28,61.69197283]]]
["bitfinex","SOLUSD",1755216202817,[[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2],[193.08,0.03]],[[193.19,37.82],[193.2,18.11594202],[193.23,10.0],[193.24,51.87541551],[193.25,4.37127266]]]
["bitfinex","SOLUSD",1755216203199,[[193.14,0.74],[193.12,0.03],[193.09,0.2],[193.08,0.03],[192.99,37.26]],[[193.19,37.82],[193.2,18.11594202],[193.23,10.0],[193.24,51.87541551],[193.25,4.37127266]]]
["bitfinex","SOLUSD",1755216203814,[[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2],[193.08,0.03]],[[193.18,18.11781757],[193.19,37.82],[193.23,10.0],[193.24,51.87541551],[193.25,4.37127266]]]
["bitfinex","SOLUSD",1755216204195,[[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2],[193.08,0.03]],[[193.18,18.11781757],[193.19,37.82],[193.23,10.0],[193.24,51.87541551],[193.26,4.37127266]]]
["bitfinex","SOLUSD",1755216204410,[[193.14,0.74],[193.12,0.03],[193.09,0.2],[193.08,0.03],[168.0,8.05]],[[193.18,18.11781757],[193.19,37.82],[193.23,10.0],[193.24,51.87541551],[193.26,4.37127266]]]
["bitfinex","SOLUSD",1755216204724,[[193.16,0.03],[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2]],[[193.18,18.11781757],[193.19,37.82],[193.23,10.0],[193.24,51.87541551],[193.26,4.37127266]]]
["bitfinex","SOLUSD",1755216205020,[[193.16,0.03],[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2]],[[193.18,18.11781757],[193.19,37.2],[193.21,0.62],[193.24,51.87541551],[193.25,10.0]]]
["bitfinex","SOLUSD",1755216205326,[[193.16,0.03],[193.14,0.74],[193.12,0.03],[193.1,26.0],[193.09,0.2]],[[193.18,18.11781757],[193.19,37.2],[193.21,0.62],[193.23,10.0],[193.24,51.87541551]]]
["bitfinex","SOLUSD",1755216205490,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.09,0.2],[193.07,39.293989]],[[193.18,18.11781757],[193.19,37.2],[193.23,10.0],[193.24,51.87541551],[193.4,37.26]]]
["bitfinex","SOLUSD",1755216205694,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,0.62],[193.18,18.11781757],[193.19,37.2],[193.23,10.0],[193.24,56.24668817]]]
["bitfinex","SOLUSD",1755216205919,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,5.79678728],[193.18,12.94129827],[193.19,37.2],[193.23,10.0],[193.24,56.24668817]]]
["bitfinex","SOLUSD",1755216206911,[[193.16,0.03],[193.14,0.03],[193.13,0.71],[193.12,0.03],[193.1,0.03]],[[193.17,5.17678728],[193.18,12.94129827],[193.2,0.62],[193.23,10.0],[193.24,56.24668817]]]
["bitfinex","SOLUSD",1755216207111,[[193.16,0.03],[193.14,0.03],[193.13,0.71],[193.12,0.03],[193.1,0.03]],[[193.17,42.35678728],[193.18,12.94129827],[193.2,0.62],[193.23,10.0],[193.24,56.24668817]]]
["bitfinex","SOLUSD",1755216207307,[[193.16,0.03],[193.14,0.03],[193.13,0.71],[193.12,0.03],[193.1,0.03]],[[193.17,42.35678728],[193.18,12.94129827],[193.19,0.62],[193.22,131.9],[193.23,10.0]]]
["bitfinex","SOLUSD",1755216207521,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,42.97678728],[193.18,12.94129827],[193.22,131.9],[193.23,10.0],[193.71,46.58214039]]]
["bitfinex","SOLUSD",1755216207820,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,42.97678728],[193.18,12.94129827],[193.22,131.9],[193.23,10.0],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216208007,[[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,42.97678728],[193.18,12.94129827],[193.22,131.9],[193.23,10.0],[193.27,7.89686454]]]
["bitfinex","SOLUSD",1755216208315,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03]],[[193.17,42.97678728],[193.18,12.94129827],[193.22,131.9],[193.23,10.0],[193.27,7.89686454]]]
["bitfinex","SOLUSD",1755216208316,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03],[193.05,59.68590261]],[[193.17,42.97678728],[193.18,12.94129827],[193.2,25.88075638],[193.21,167.9],[193.23,4.37127266]]]
["bitfinex","SOLUSD",1755216208521,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03],[193.05,64.86587237]],[[193.16,0.62],[193.17,42.35678728],[193.18,12.94129827],[193.2,25.88075638],[193.21,167.9]]]
["bitfinex","SOLUSD",1755216209096,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03],[193.06,5.17971648]],[[193.17,42.35678728],[193.18,13.56129827],[193.2,25.88075638],[193.21,167.9],[193.61,37.84798907]]]
["bitfinex","SOLUSD",1755216209408,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03],[193.06,5.17971648]],[[193.17,42.35678728],[193.18,13.56129827],[193.2,25.88075638],[193.21,167.9],[193.26,221.79707954]]]
["bitfinex","SOLUSD",1755216210022,[[193.14,0.03],[193.12,0.03],[193.11,0.71],[193.1,0.03],[193.06,5.17971648]],[[193.17,42.97678728],[193.18,12.94129827],[193.2,25.88075638],[193.21,167.9],[193.26,221.79707954]]]
["bitfinex","SOLUSD",1755216210219,[[193.14,0.03],[193.12,0.03],[193.1,0.03],[193.03,7.8858999],[193.0,50.11308556]],[[193.16,0.62],[193.17,42.35678728],[193.18,12.94129827],[193.19,131.9],[193.2,25.88075638]]]
["bitfinex","SOLUSD",1755216210523,[[193.14,1e-08],[193.12,0.03],[193.1,0.03],[193.08,0.74],[193.04,0.03]],[[193.16,0.62],[193.17,42.35678728],[193.18,12.94129827],[193.19,141.9],[193.2,25.88075638]]]
["bitfinex","SOLUSD",1755216210723,[[193.14,1e-08],[193.12,0.03],[193.1,0.03],[193.08,0.74],[193.04,0.03]],[[193.15,30.0],[193.16,4.06997069],[193.17,42.35678728],[193.18,12.94129827],[193.19,141.9]]]
["bitfinex","SOLUSD",1755216211016,[[193.12,1e-08],[193.1,0.03],[193.08,0.74],[193.04,0.03],[192.98,37.34]],[[193.15,162.52],[193.17,55.29875549],[193.18,36.0],[193.26,213.9],[193.43,20.36699427]]]
["bitfinex","SOLUSD",1755216211223,[[193.12,1e-08],[193.1,0.03],[193.08,0.03],[193.05,60.39590261],[193.04,0.03]],[[193.14,37.78],[193.15,161.9],[193.17,28.11875549],[193.18,26.0],[193.2,30.25202904]]]
["bitfinex","SOLUSD",1755216211427,[[193.09,1e-08],[193.08,0.03],[193.05,59.68590261],[193.04,0.03],[192.97,2.70596119]],[[193.13,3.44912438],[193.14,169.68],[193.15,66.0],[193.17,69.88662833],[193.18,4.37127266]]]
["bitfinex","SOLUSD",1755216211599,[[193.04,0.03],[193.02,0.71],[192.97,2.70596119],[192.96,5.18218924],[192.92,35.21075917]],[[193.13,4.06912438],[193.14,179.06],[193.15,56.0],[193.17,74.25790099],[193.2,31.70352392]]]
["bitfinex","SOLUSD",1755216211802,[[193.04,0.03],[193.02,0.71],[192.97,4.78102619],[192.92,35.21075917],[192.89,10.0]],[[193.12,30.62],[193.13,3.44912438],[193.14,179.06],[193.15,26.0],[193.17,74.25790099]]]
["bitfinex","SOLUSD",1755216212001,[[193.04,0.03],[193.02,0.71],[193.01,26.0],[192.97,9.96297867],[192.92,35.21075917]],[[193.12,30.62],[193.14,179.06],[193.15,26.0],[193.17,74.25790099]]]
["bitfinex","SOLUSD",1755216212002,[[193.04,0.03],[193.02,0.71],[193.01,26.0],[192.97,9.96297867],[192.92,31.07]],[[193.1,18.12532366],[193.11,37.2],[193.12,30.62],[193.14,141.9],[193.15,26.0]]]
["bitfinex","SOLUSD",1755216212213,[[193.04,0.03],[193.02,0.71],[192.97,4.78102619],[192.91,12.9592035],[192.89,4.22393843]],[[193.1,18.12532366],[193.11,41.91301837],[193.12,66.0],[193.14,131.9],[193.15,26.0]]]
["bitfinex","SOLUSD",1755216212527,[[192.98,0.2],[192.96,0.71],[192.86,59.77470341],[192.85,50.24327734],[192.84,0.03]],[[193.06,10.0],[193.07,26.0],[193.09,8.43921924],[193.1,44.01864318],[193.11,41.29301837]]]
["bitfinex","SOLUSD",1755216212824,[[192.98,0.2],[192.96,0.71],[192.89,26.0],[192.88,2.70725485],[192.86,59.77470341]],[[193.05,67.2],[193.06,13.44794658],[193.07,26.0],[193.09,4.99127266],[193.1,44.01864318]]]
["bitfinex","SOLUSD",1755216213117,[[192.98,0.2],[192.96,0.71],[192.92,15.566221],[192.89,5.18403603],[192.88,2.70725485]],[[193.04,3.44794658],[193.05,73.0912564],[193.06,10.0],[193.07,26.0],[193.08,4.37127266]]]
["bitfinex","SOLUSD",1755216213318,[[192.98,0.2],[192.92,15.566221],[192.88,2.70725485],[192.87,12.96172823],[192.85,78.58340885]],[[193.04,4.06794658],[193.05,72.4712564],[193.07,26.0],[193.08,4.37127266],[193.09,10.0]]]
["bitfinex","SOLUSD",1755216213530,[[192.98,0.91],[192.9,26.0],[192.88,2.70725485],[192.87,12.96172823],[192.85,78.58340885]],[[193.04,4.06794658],[193.05,72.4712564],[193.06,10.0],[193.07,26.0],[193.08,4.37127266]]]
["bitfinex","SOLUSD",1755216213726,[[192.98,0.2],[192.95,0.71],[192.9,20.75020415],[192.88,2.70725485],[192.87,12.96172823]],[[193.04,4.06794658],[193.05,72.4712564],[193.07,26.0],[193.08,14.37127266],[193.1,49.84141072]]]
["bitfinex","SOLUSD",1755216213899,[[192.98,0.2],[192.95,0.71],[192.9,20.75020415],[192.88,2.70725485],[192.87,12.96172823]],[[193.03,18.13189659],[193.04,3.44794658],[193.05,72.4712564],[193.06,10.0],[193.07,26.0]]]
["bitfinex","SOLUSD",1755216214101,[[192.98,0.2],[192.95,0.71],[192.9,5.18398315],[192.88,2.70725485],[192.87,12.96172823]],[[193.02,37.82],[193.03,18.13189659],[193.05,35.2712564],[193.06,10.0],[193.07,26.0]]]
["bitfinex","SOLUSD",1755216214299,[[192.98,0.2],[192.95,0.71],[192.9,5.18398315],[192.89,15.569452],[192.88,2.70725485]],[[193.02,37.82],[193.03,18.13189659],[193.05,35.2712564],[193.06,10.0],[193.07,26.0]]]
["bitfinex","SOLUSD",1755216214601,[[192.98,0.2],[192.93,0.71],[192.88,2.70725485],[192.85,37.28],[192.84,12.99402873]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,36.0],[193.05,5.2712564]]]
["bitfinex","SOLUSD",1755216214801,[[192.98,0.2],[192.94,0.71],[192.88,2.70725485],[192.87,5.183983],[192.85,37.28]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,36.0],[193.05,5.2712564]]]
["bitfinex","SOLUSD",1755216215099,[[192.98,0.2],[192.94,0.71],[192.92,26.0],[192.89,5.18425142],[192.88,2.70725485]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,26.0],[193.05,15.2712564]]]
["bitfinex","SOLUSD",1755216215302,[[192.98,0.2],[192.94,0.71],[192.92,26.0],[192.89,5.18425142],[192.88,2.70725485]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,36.0],[193.05,9.64252906]]]
["bitfinex","SOLUSD",1755216215502,[[192.98,0.2],[192.94,0.71],[192.92,26.0],[192.89,5.18425142],[192.88,2.70725485]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,36.0],[193.05,5.2712564]]]
["bitfinex","SOLUSD",1755216215710,[[192.98,0.2],[192.94,0.71],[192.92,26.0],[192.89,5.18425142],[192.88,2.70725485]],[[193.01,4.06315015],[193.02,37.2],[193.03,18.13189659],[193.04,36.0],[193.05,9.64252906]]]
["bitfinex","SOLUSD",1755216215903,[[192.98,0.2],[192.94,0.71],[192.9,31.1839271],[192.88,2.70725485],[168.01,1.0]],[[193.0,5.18134715],[193.01,0.62],[193.02,37.2],[193.03,12.95135471],[193.04,36.0]]]
["bitfinex","SOLUSD",1755216216104,[[192.98,0.2],[192.94,0.71],[192.9,31.1839271],[192.88,2.70725485],[192.27,286.32278524]],[[192.99,37.22],[193.0,5.18134715],[193.01,4.06052592],[193.03,12.95135471],[193.04,36.0]]]
["bitfinex","SOLUSD",1755216216320,[[192.98,0.2],[192.94,0.71],[192.9,31.1839271],[192.88,2.70725485],[192.27,286.32278524]],[[192.99,37.22],[193.0,5.18134715],[193.01,0.62],[193.03,12.95135471],[193.04,36.0]]]
["bitfinex","SOLUSD",1755216216497,[[192.98,0.2],[192.94,0.71],[192.9,31.1839271],[192.88,2.70725485],[192.77,15.52]],[[192.99,37.22],[193.0,5.18134715],[193.01,0.62],[193.03,12.95135471],[193.04,36.0]]]
["bitfinex","SOLUSD",1755216217128,[[192.98,0.2],[192.96,0.71],[192.9,26.0],[192.88,2.70725485],[192.84,0.03]],[[192.99,37.22],[193.0,5.18134715],[193.03,12.95135471],[193.04,26.62],[193.06,40.20049371]]]
["bitfinex","SOLUSD",1755216217330,[[192.98,0.91],[192.92,5.18343765],[192.9,26.0],[192.88,2.70725485],[192.84,0.03]],[[192.99,37.22],[193.0,5.18134715],[193.03,12.95135471],[193.04,36.62],[193.06,25.89996549]]]
["bitfinex","SOLUSD",1755216217621,[[192.98,0.2],[192.95,0.71],[192.9,31.18393433],[192.88,2.70725485],[192.84,0.03]],[[192.99,37.22],[193.0,5.18134715],[193.02,0.62],[193.03,12.95135471],[193.04,36.0]]]
["bitfinex","SOLUSD",1755216218533,[[192.98,0.2],[192.92,5.18345535],[192.9,26.0],[192.88,2.70725485],[192.84,0.03]],[[192.99,42.40161562],[193.02,0.62],[193.03,12.95135471],[193.04,26.0],[193.06,35.89996549]]]
["bitfinex","SOLUSD",1755216218761,[[192.98,0.91],[192.9,26.0],[192.89,0.51843019],[192.88,2.70725485],[192.85,63.20675525]],[[193.01,37.18],[193.02,5.18081027],[193.05,5.2712564],[193.06,12.9494799],[193.07,4.92052822]]]
["bitfinex","SOLUSD",1755216219024,[[192.99,0.71],[192.98,0.2],[192.96,5.1824021],[192.93,26.0],[192.91,12.95889743]],[[193.01,37.18],[193.02,5.18081027],[193.05,5.2712564],[193.06,12.9494799],[193.07,26.62]]]
["bitfinex","SOLUSD",1755216219201,[[192.98,0.2],[192.96,5.1824021],[192.93,26.0],[192.91,12.95889743],[191.34,0.99]],[[193.01,37.18],[193.02,5.18081027],[193.05,5.2712564],[193.06,12.9494799],[193.07,26.62]]]
["bitfinex","SOLUSD",1755216219525,[[192.98,0.2],[192.96,0.71],[192.88,15.66844838],[192.83,37.2],[192.82,14.21516109]],[[193.02,18.13283596],[193.04,0.62],[193.05,5.2712564],[193.07,36.0],[193.08,131.9]]]
["bitfinex","SOLUSD",1755216219708,[[192.98,0.2],[192.96,0.71],[192.91,26.0],[192.9,5.18380377],[192.88,2.70725485]],[[193.02,18.13283596],[193.03,0.62],[193.05,5.2712564],[193.06,25.89998172],[193.07,36.0]]]
["bitfinex","SOLUSD",1755216220032,[[192.98,0.2],[192.96,0.71],[192.91,26.0],[192.88,2.70725485],[192.83,37.2]],[[193.01,37.18],[193.02,18.75283596],[193.05,5.2712564],[193.06,25.89998172],[193.07,40.30052822]]]
["bitfinex","SOLUSD",1755216220237,[[192.98,0.2],[192.9,26.0],[192.88,2.70725485],[192.87,18.14553407],[192.85,37.28]],[[193.01,37.18],[193.02,18.13283596],[193.05,5.2712564],[193.06,25.89998172],[193.07,36.0]]]
["bitfinex","SOLUSD",1755216220438,[[192.99,0.71],[192.98,0.2],[192.9,26.0],[192.88,2.70725485],[192.87,18.14553407]],[[193.0,5.18134715],[193.01,37.18],[193.02,12.95202569],[193.05,5.8912564],[193.06,25.89998172]]]
["bitfinex","SOLUSD",1755216220824,[[192.99,0.71],[192.98,0.2],[192.94,0.03],[192.91,0.51837644],[192.88,2.70725485]],[[193.04,37.2],[193.08,131.9],[193.09,4.92052822],[193.1,10.0],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216221038,[[192.99,0.71],[192.98,0.2],[192.96,5.18235819],[192.94,0.03],[192.92,0.03]],[[193.04,37.2],[193.07,23.22822704],[193.08,131.9],[193.1,14.30052822],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216221356,[[193.0,0.71],[192.98,0.2],[192.96,31.18235819],[192.94,0.03],[192.93,15.565414]],[[193.04,37.2],[193.07,23.22822704],[193.08,132.52],[193.1,40.30052822],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216221513,[[192.98,0.2],[192.94,0.74],[192.93,15.565414],[192.86,59.77470341],[192.84,0.03]],[[193.04,37.2],[193.07,23.22822704],[193.08,132.52],[193.1,40.30052822],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216221514,[[192.98,0.2],[192.94,0.74],[192.93,15.565414],[192.86,59.77470341],[192.84,0.03]],[[193.03,4.05087164],[193.04,37.2],[193.07,49.22822704],[193.08,146.20052822],[193.1,26.0]]]
["bitfinex","SOLUSD",1755216221714,[[192.98,0.2],[192.94,0.74],[192.93,26.0],[192.9,5.18379385],[192.86,59.77470341]],[[193.02,0.62],[193.03,3.43087164],[193.04,37.2],[193.07,63.52875526],[193.08,131.9]]]
["bitfinex","SOLUSD",1755216221934,[[192.98,0.2],[192.94,26.74],[192.93,26.0],[192.91,5.18366976],[192.88,18.27670785]],[[193.01,37.82],[193.03,3.43087164],[193.06,26.0],[193.07,37.52875526],[193.08,131.9]]]
["bitfinex","SOLUSD",1755216222235,[[192.98,0.2],[192.94,26.74],[192.91,5.18366976],[192.88,18.27670785],[192.82,4.21516109]],[[193.01,37.82],[193.06,26.0],[193.07,37.52875526],[193.08,131.9],[193.22,276.33443337]]]
["bitfinex","SOLUSD",1755216222420,[[192.98,0.2],[192.94,26.74],[192.91,5.18366976],[192.88,18.27670785],[192.82,14.21516109]],[[193.01,37.82],[193.06,26.0],[193.07,37.52875526],[193.08,131.9],[193.21,25.63180123]]]
["bitfinex","SOLUSD",1755216222626,[[192.98,0.2],[192.95,0.71],[192.94,0.03],[192.92,5.21348795],[192.91,26.0]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216223138,[[192.98,0.2],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.91,26.0]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216223435,[[192.98,0.2],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.91,31.18353418]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216223631,[[192.98,0.2],[192.94,0.03],[192.92,31.21346759],[192.87,12.96174586],[192.85,37.28]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216223817,[[192.98,0.2],[192.96,0.71],[192.94,0.03],[192.92,31.21346759],[192.87,12.96174586]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216224539,[[192.98,0.2],[192.94,0.03],[192.92,31.21346759]],[[193.0,5.18134715],[193.01,37.2],[193.03,13.57160996],[193.06,26.0],[193.07,45.29795815]]]
["bitfinex","SOLUSD",1755216224540,[[192.98,0.2],[192.94,0.03],[192.93,0.71],[192.92,26.03],[192.84,12.99386043]],[[192.99,0.62],[193.0,8.60995174],[193.01,37.2],[193.03,12.95160996],[193.05,4.30052822]]]
["bitfinex","SOLUSD",1755216224741,[[192.98,0.2],[192.94,0.03],[192.93,0.71],[192.92,0.03],[192.88,2.70725485]],[[192.99,0.62],[193.0,8.60995174],[193.01,37.2],[193.03,12.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216225037,[[192.98,0.2],[192.94,0.03],[192.93,0.71],[192.92,0.03],[192.88,2.70725485]],[[192.99,0.62],[193.0,8.60995174],[193.01,37.2],[193.02,26.0],[193.03,22.95160996]]]
["bitfinex","SOLUSD",1755216225236,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.86,61.85095341]],[[192.99,0.62],[193.0,8.60995174],[193.01,37.2],[193.02,36.0],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216225535,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.89,26.0]],[[192.99,30.62],[193.0,8.60995174],[193.01,41.50052822],[193.02,36.0],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216225710,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.89,26.0]],[[192.99,34.04860459],[193.0,5.18134715],[193.01,37.2],[193.02,40.30052822],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216226127,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.77,10.0]],[[192.99,34.04860459],[193.0,5.18134715],[193.01,37.2],[193.02,40.30052822],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216226330,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.84,0.03]],[[192.99,34.04860459],[193.0,5.18134715],[193.01,37.2],[193.02,40.30052822],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216226509,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.84,0.03]],[[192.99,34.04860459],[193.0,5.18134715],[193.01,47.2],[193.02,30.30052822],[193.03,12.95160996]]]
["bitfinex","SOLUSD",1755216226724,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.86,85.77470341]],[[192.99,39.23022021],[193.01,47.2],[193.02,30.30052822],[193.03,12.95160996],[196.44,81.51874569]]]
["bitfinex","SOLUSD",1755216227238,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.9,0.71],[192.86,85.77470341]],[[192.99,39.23022021],[193.01,51.50052822],[193.02,26.0],[193.03,12.95160996],[193.12,41.68636461]]]
["bitfinex","SOLUSD",1755216227438,[[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.86,85.77470341]],[[192.99,39.23022021],[193.01,51.50052822],[193.02,26.0],[193.03,12.95160996],[193.12,41.68636461]]]
["bitfinex","SOLUSD",1755216227439,[[192.98,1e-08],[192.94,0.03],[192.92,0.74],[192.88,5.18433448],[192.86,85.77470341]],[[192.99,76.43022021],[193.02,40.30052822],[193.03,12.95160996],[193.12,30.04082952],[193.13,11.70553509]]]
["bitfinex","SOLUSD",1755216227642,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.74],[192.86,85.77470341]],[[192.99,76.43022021],[193.02,40.30052822],[193.03,12.95160996],[193.12,30.04082952],[193.13,11.70553509]]]
["bitfinex","SOLUSD",1755216227643,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.99,75.81022021],[193.02,26.62],[193.03,17.25213818],[193.04,10.0],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216227821,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.99,45.81022021],[193.02,26.62],[193.03,22.95160996],[193.04,4.30052822],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216228215,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18424951]],[[192.99,45.81022021],[193.02,26.62],[193.03,22.95160996],[193.04,4.30052822],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216228421,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18397763]],[[192.99,45.81022021],[193.02,26.62],[193.03,12.95160996],[193.04,14.30052822],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216228629,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18402329]],[[192.99,45.81022021],[193.02,26.62],[193.03,12.95160996],[193.04,14.30052822],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216229228,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,5.18424678]],[[192.99,45.81022021],[193.02,26.62],[193.03,27.25213818],[193.06,5.82276754],[193.14,11.64553509]]]
["bitfinex","SOLUSD",1755216229527,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,5.18424678]],[[192.99,45.81022021],[193.02,26.62],[193.03,22.95160996],[193.04,4.30052822],[193.06,5.82276754]]]
["bitfinex","SOLUSD",1755216229735,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.88,31.18452804]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216229934,[[192.98,1e-08],[192.94,0.03],[192.93,0.71],[192.92,0.03],[192.88,31.18452804]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216230130,[[192.98,1e-08],[192.94,0.03],[192.93,0.71],[192.92,0.03],[192.89,5.18425502]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216230338,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216230339,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,12.95160996],[193.04,14.30052822]]]
["bitfinex","SOLUSD",1755216231031,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18423685]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216231640,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18402763]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,12.95160996],[193.04,14.30052822]]]
["bitfinex","SOLUSD",1755216231845,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18424706]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216232030,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18424706]],[[192.99,45.81022021],[193.01,0.62],[193.02,26.0],[193.03,17.25213818],[193.04,10.0]]]
["bitfinex","SOLUSD",1755216232344,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18424706]],[[192.99,75.81022021],[193.01,0.62],[193.02,26.0],[193.03,22.95160996],[193.04,4.30052822]]]
["bitfinex","SOLUSD",1755216232648,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.89,31.18424706]],[[192.99,75.81022021],[193.01,0.62],[193.02,26.0],[193.03,12.95160996],[193.04,14.30052822]]]
["bitfinex","SOLUSD",1755216232830,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18397879]],[[192.99,75.81022021],[193.02,26.0],[193.03,13.57160996],[193.04,14.30052822],[218.6,10.0]]]
["bitfinex","SOLUSD",1755216233031,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18397879]],[[192.99,75.81022021],[193.02,26.0],[193.03,13.57160996],[193.04,14.30052822]]]
["bitfinex","SOLUSD",1755216233032,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18397879]],[[192.99,72.38161562],[193.02,26.0],[193.03,13.57160996],[193.04,10.0],[193.05,4.30052822]]]
["bitfinex","SOLUSD",1755216233228,[[192.98,1e-08],[192.95,0.71],[192.94,0.03],[192.92,0.03],[192.9,5.18397879]],[[192.99,72.38161562],[193.02,26.0],[193.03,13.57160996],[193.04,14.30052822],[193.15,11.64553509]]]
["bitfinex","SOLUSD",1755216233428,[[192.98,0.71000001],[192.94,0.03],[192.92,26.03],[192.86,60.29321424],[192.83,65.83717132]],[[192.99,30.0],[193.0,5.18140395],[193.03,12.95160996],[193.05,4.30052822],[193.06,0.62]]]
["bitfinex","SOLUSD",1755216233624,[[192.98,0.71000001],[192.94,0.03],[192.92,26.03],[192.86,59.77470341],[192.83,65.83717132]],[[192.99,30.0],[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216233825,[[192.98,0.71000001],[192.94,0.03],[192.92,26.03],[192.9,2.075927],[192.87,0.51848395]],[[192.99,30.0],[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216234028,[[192.98,0.71000001],[192.94,0.03],[192.92,0.03],[192.9,2.075927],[192.87,0.51848395]],[[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.05,26.0],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216234426,[[192.98,0.71000001],[192.94,0.03],[192.93,5.18314878],[192.92,0.03],[192.91,26.0]],[[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.05,26.0],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216234633,[[192.99,0.71],[192.98,1e-08],[192.94,0.03],[192.93,5.18314878],[192.92,0.03]],[[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.05,26.0],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216235238,[[192.99,0.71],[192.98,1e-08],[192.94,5.21294742],[192.92,0.03],[170.5,1.0]],[[193.0,5.18140395],[193.01,37.18],[193.03,12.95160996],[193.05,26.0],[193.06,4.92052822]]]
["bitfinex","SOLUSD",1755216235436,[[192.99,0.71],[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.91,38.95911289]],[[193.01,37.18],[193.05,26.0],[193.06,17.87000805],[193.07,5.100087],[193.08,131.9]]]
["bitfinex","SOLUSD",1755216235633,[[192.99,0.71],[192.98,1e-08],[192.94,0.03],[192.92,0.03],[192.91,38.95911289]],[[193.01,37.18],[193.05,26.0],[193.06,13.56947983],[193.07,5.100087],[193.08,136.20052822]]]
["bitfinex","SOLUSD",1755216235834,[[192.99,0.71],[192.98,1e-08],[192.94,0.03],[192.92,5.242948],[192.91,38.95911289]],[[193.01,37.18],[193.05,26.0],[193.06,13.56947983],[193.07,5.100087],[193.08,136.20052822]]]
["bitfinex","SOLUSD",1755216236331,[[193.0,0.71],[192.98,1e-08],[192.94,5.21292568],[192.92,0.03],[192.91,38.95911289]],[[193.01,42.36109951],[193.04,0.06],[193.05,26.0],[193.06,13.62947983],[193.07,15.100087]]]
["bitfinex","SOLUSD",1755216236531,[[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.92,31.21329447],[192.88,12.96119887]],[[193.01,42.36109951],[193.03,12.95142395],[193.04,0.68],[193.05,26.0],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216236747,[[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.92,31.21329447],[192.9,2.075927]],[[193.0,3.43417034],[193.01,42.36109951],[193.03,12.95142395],[193.04,0.68],[193.05,30.30052822]]]
["bitfinex","SOLUSD",1755216236938,[[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.92,31.21329447],[192.9,2.075927]],[[192.99,5.18161562],[193.0,3.43417034],[193.01,37.18],[193.03,12.95142395],[193.04,0.68]]]
["bitfinex","SOLUSD",1755216237133,[[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.21329447],[192.9,2.075927]],[[192.99,5.18161562],[193.0,3.43417034],[193.01,37.18],[193.03,12.95142395],[193.04,0.68]]]
["bitfinex","SOLUSD",1755216237537,[[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,31.21329447],[192.9,2.075927]],[[192.99,5.18161562],[193.0,3.43417034],[193.01,37.18],[193.02,0.06],[193.03,12.95142395]]]
["bitfinex","SOLUSD",1755216238233,[[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.94,0.03],[192.92,26.03]],[[192.99,42.34161562],[193.0,3.43417034],[193.01,0.62],[193.02,0.06],[193.03,12.95142395]]]
["bitfinex","SOLUSD",1755216238438,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.93,0.71],[192.92,26.03]],[[192.99,45.77935799],[193.01,0.62],[193.02,0.06],[193.03,12.95142395],[193.04,30.26275039]]]
["bitfinex","SOLUSD",1755216238651,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.93,0.71],[192.92,26.03]],[[192.99,45.77935799],[193.01,0.62],[193.02,4.36052822],[193.03,12.95142395],[193.04,25.96222217]]]
["bitfinex","SOLUSD",1755216239652,[[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.92,26.03],[191.92,69.67898813]],[[192.99,45.77935799],[193.01,0.62],[193.02,4.36052822],[193.03,12.95142395],[193.04,25.96222217]]]
["bitfinex","SOLUSD",1755216240234,[[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.94,0.03],[192.92,26.03]],[[192.99,45.77935799],[193.01,0.62],[193.02,4.36052822],[193.03,12.95142395],[193.04,25.96222217]]]
["bitfinex","SOLUSD",1755216240434,[[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,26.03],[192.83,37.2]],[[192.99,45.77935799],[193.02,4.36052822],[193.03,12.95142395],[193.04,32.40498971],[193.05,36.0]]]
["bitfinex","SOLUSD",1755216240629,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.94,0.03],[192.93,5.18317988]],[[192.99,3.43774237],[193.02,0.06],[193.04,4.36052822],[193.06,13.00963489],[193.07,10.92285454]]]
["bitfinex","SOLUSD",1755216240854,[[192.98,0.68000001],[192.96,26.03],[192.94,0.03],[192.93,18.65957027],[192.92,37.19]],[[193.02,0.06],[193.04,4.36052822],[193.06,13.00963489],[193.07,10.92285454]]]
["bitfinex","SOLUSD",1755216240855,[[192.98,0.68000001],[192.96,26.03],[192.94,0.03],[192.93,18.65957027],[192.92,37.19]],[[193.02,0.06],[193.04,0.06],[193.05,3.43774237],[193.06,5.23981609],[193.07,5.100087]]]
["bitfinex","SOLUSD",1755216241160,[[192.98,0.68000001],[192.97,0.51821526],[192.96,30.390528],[192.94,0.03],[192.93,18.14124757]],[[193.04,0.06],[193.06,0.06],[193.11,4.36052822],[193.12,12.94564425],[193.13,0.74]]]
["bitfinex","SOLUSD",1755216241346,[[193.03,26.0],[193.0,5.18134715],[192.99,0.51816156],[192.98,0.68000001],[192.96,4.390528]],[[193.06,0.06],[193.1,8.62014546],[193.11,0.06],[193.13,4.36052822],[193.16,6.52276754]]]
["bitfinex","SOLUSD",1755216241649,[[193.04,0.68],[193.03,26.0],[193.0,5.18134715],[192.98,1e-08],[192.97,12.95508358]],[[193.06,0.06],[193.09,3.44141452],[193.1,5.17873094],[193.11,37.24],[193.13,4.36052822]]]
["bitfinex","SOLUSD",1755216241856,[[193.04,0.68],[193.03,26.0],[193.0,5.18134715],[192.98,1e-08],[192.97,12.95508358]],[[193.06,0.06],[193.09,3.44141452],[193.1,5.17873094],[193.11,42.4196722],[193.12,0.7]]]
["bitfinex","SOLUSD",1755216242047,[[193.03,26.0],[193.0,5.18134715],[192.98,1e-08],[192.97,12.95508358],[192.92,37.19]],[[193.06,0.06],[193.09,3.44141452],[193.1,5.17873094],[193.11,42.4196722],[193.12,0.7]]]
["bitfinex","SOLUSD",1755216242245,[[193.0,0.68],[192.98,1e-08],[192.92,0.03],[192.87,41.07],[192.86,62.48210617]],[[193.06,0.06],[193.07,37.18],[193.08,3.44141452],[193.1,22.42591892],[193.11,5.2396722]]]
["bitfinex","SOLUSD",1755216242558,[[192.98,0.68000001],[192.96,0.03],[192.92,0.03],[192.88,37.2],[192.86,62.48210617]],[[193.05,8.44194274],[193.06,0.06],[193.07,37.18],[193.08,31.82276754],[193.09,10.0]]]
["bitfinex","SOLUSD",1755216242753,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.92,4.420528],[192.91,26.0]],[[193.04,40.64141452],[193.05,5.00052822],[193.06,0.06],[193.08,31.82276754],[193.09,10.0]]]
["bitfinex","SOLUSD",1755216243056,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.92,9.60381062],[192.88,50.16124089]],[[193.03,3.44141452],[193.04,37.2],[193.05,5.00052822],[193.06,0.06],[193.08,31.82276754]]]
["bitfinex","SOLUSD",1755216243235,[[192.98,0.68000001],[192.96,26.03],[192.95,26.0],[192.93,5.18312501],[192.92,4.420528]],[[193.01,5.1810787],[193.02,3.44141452],[193.04,54.45128137],[193.05,0.7],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216243553,[[192.99,0.68],[192.98,1e-08],[192.96,0.03],[192.95,5.1826619],[192.92,4.420528]],[[193.0,3.44141452],[193.01,42.3810787],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216243756,[[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.92,4.420528]],[[193.0,3.44141452],[193.01,42.3810787],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216244251,[[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.92,4.420528]],[[192.99,3.44141452],[193.01,42.3810787],[193.04,17.25128137],[193.06,0.06],[193.09,10.0]]]
["bitfinex","SOLUSD",1755216244436,[[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.92,4.420528]],[[193.0,3.45106977],[193.01,42.3810787],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216244644,[[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.92,4.420528]],[[193.01,42.3810787],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06],[194.12,101.8984321]]]
["bitfinex","SOLUSD",1755216244848,[[192.99,0.68],[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0]],[[193.0,3.45156605],[193.01,42.3810787],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216245151,[[192.99,0.68],[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0]],[[193.0,8.6329132],[193.01,37.2],[193.04,12.95075315],[193.05,4.30052822],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216245345,[[192.99,0.68],[192.98,1e-08],[192.96,0.03],[192.94,5.21290514],[192.93,26.0]],[[193.0,8.6329132],[193.01,37.2],[193.04,17.25128137],[193.06,0.76],[193.07,5.82276754]]]
["bitfinex","SOLUSD",1755216245945,[[192.98,1e-08],[192.97,0.68],[192.96,0.03],[192.94,5.21290514],[192.93,26.0]],[[193.0,8.6329132],[193.01,37.2],[193.04,17.25128137],[193.06,0.76],[193.07,5.82276754]]]
["bitfinex","SOLUSD",1755216246145,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.85,31.07]],[[192.99,3.45156605],[193.0,5.18134715],[193.01,37.2],[193.04,17.25128137],[193.06,0.76]]]
["bitfinex","SOLUSD",1755216246348,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.85,41.07]],[[192.99,3.45156605],[193.0,5.18134715],[193.01,37.2],[193.04,17.25128137],[193.06,6.58276754]]]
["bitfinex","SOLUSD",1755216246837,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.85,41.07]],[[192.99,3.45156605],[193.0,5.18134715],[193.01,37.2],[193.03,4.30052822],[193.04,12.95075315]]]
["bitfinex","SOLUSD",1755216247039,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21290514],[192.93,26.0],[192.85,41.07]],[[192.99,3.45156605],[193.0,5.18134715],[193.01,37.2],[193.04,17.25128137],[193.14,25.8888831]]]
["bitfinex","SOLUSD",1755216247370,[[192.98,1e-08],[192.96,0.03],[192.95,26.0],[192.94,0.71],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,13.65238542],[193.06,30.26037426],[193.08,36.0]]]
["bitfinex","SOLUSD",1755216247660,[[192.98,1e-08],[192.96,0.03],[192.95,26.0],[192.94,0.71],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,13.65238542],[193.06,30.28331101],[193.08,41.82276754]]]
["bitfinex","SOLUSD",1755216247957,[[192.98,1e-08],[192.96,0.03],[192.94,0.71],[192.93,26.0],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,13.65238542],[193.06,30.28331101],[193.08,41.82276754]]]
["bitfinex","SOLUSD",1755216248554,[[192.98,1e-08],[192.96,0.03],[192.95,0.68],[192.94,0.03],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,13.65238542],[193.06,30.28331101],[193.08,41.82276754]]]
["bitfinex","SOLUSD",1755216248862,[[192.98,1e-08],[192.96,0.03],[192.95,0.68],[192.94,0.03],[192.92,0.03]],[[192.99,5.18161562],[193.0,3.46079197],[193.01,37.2],[193.02,13.65238542],[193.05,136.22346497]]]
["bitfinex","SOLUSD",1755216249159,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.84,76.83]],[[192.99,5.18161562],[193.01,37.2],[193.02,12.95238542],[193.05,131.9],[193.06,30.28331101]]]
["bitfinex","SOLUSD",1755216249335,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,12.95238542],[193.04,0.7],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216249654,[[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.99,5.18161562],[193.01,37.2],[193.02,12.95238542],[193.04,0.7],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216249962,[[192.98,1e-08],[192.96,0.71],[192.95,26.0],[192.94,0.03],[192.92,5.21347451]],[[192.99,5.18161562],[193.0,3.4628691],[193.01,37.2],[193.02,12.95238542],[193.03,0.7]]]
["bitfinex","SOLUSD",1755216250634,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.89,12.96028933]],[[193.01,37.2],[193.05,149.17382046],[193.06,0.76],[193.08,31.82276754],[193.09,10.0]]]
["bitfinex","SOLUSD",1755216250965,[[192.98,0.68000001],[192.96,5.21234226],[192.95,26.0],[192.94,0.03],[192.92,26.03]],[[193.05,131.9],[193.06,0.06],[193.07,4.32346497],[193.08,38.94816804],[193.09,0.7]]]
["bitfinex","SOLUSD",1755216251161,[[192.99,26.0],[192.98,0.68000001],[192.97,0.51821526],[192.96,5.21234226],[192.94,0.03]],[[193.06,0.06],[193.11,5.2396722],[193.12,136.92346497],[193.13,0.06],[193.15,43.14276754]]]
["bitfinex","SOLUSD",1755216251459,[[193.0,0.68],[192.99,26.0],[192.98,1e-08],[192.97,0.51821526],[192.96,18.16839532]],[[193.06,0.06],[193.09,42.37916986],[193.1,3.46590848],[193.11,18.18575438],[193.12,132.6]]]
["bitfinex","SOLUSD",1755216251653,[[193.0,26.68],[192.99,26.0],[192.98,1e-08],[192.97,37.71821526],[192.96,18.16839532]],[[193.06,0.06],[193.09,37.26],[193.1,5.17872787],[193.11,0.06],[193.12,132.6]]]
["bitfinex","SOLUSD",1755216251875,[[193.0,26.0],[192.99,0.51816156],[192.98,1e-08],[192.97,37.2],[192.96,18.16839532]],[[193.06,0.06],[193.09,37.26],[193.1,5.17872787],[193.11,0.06],[193.12,131.9]]]
["bitfinex","SOLUSD",1755216252167,[[193.01,0.68],[193.0,26.0],[192.99,0.51816156],[192.98,1e-08],[192.97,37.2]],[[193.06,0.06],[193.09,37.26],[193.1,5.17872787],[193.11,0.06],[193.16,10.0]]]
["bitfinex","SOLUSD",1755216252366,[[193.02,5.18081027],[193.01,0.68],[193.0,26.0],[192.99,0.51816156],[192.98,12.95412295]],[[193.06,0.06],[193.09,37.26],[193.1,5.17872787],[193.11,0.06],[193.16,5.82276754]]]
["bitfinex","SOLUSD",1755216252676,[[193.03,0.68],[193.02,5.18081027],[193.0,26.0],[192.98,12.95412295],[192.96,0.54824212]],[[193.06,0.06],[193.09,42.43907497],[193.11,0.06],[193.13,0.76],[193.14,17.26771597]]]
["bitfinex","SOLUSD",1755216253258,[[193.03,0.68],[193.02,5.18081027],[193.0,26.0],[192.98,12.95412295],[192.96,0.54824212]],[[193.06,0.06],[193.09,37.26],[193.1,5.17870991],[193.11,0.06],[193.13,0.76]]]
["bitfinex","SOLUSD",1755216253455,[[193.05,26.0],[193.03,0.68],[193.02,5.18081027],[193.0,38.95295375],[192.99,0.51816156]],[[193.06,0.06],[193.09,0.06],[193.11,0.06],[193.13,5.18227902],[193.14,4.32346497]]]
["bitfinex","SOLUSD",1755216253659,[[193.05,26.68],[193.02,5.18081027],[193.0,12.95295375],[192.99,0.51816156],[192.95,25.52]],[[193.06,0.06],[193.09,0.06],[193.1,3.46932137],[193.11,0.06],[193.12,9.02974901]]]
["bitfinex","SOLUSD",1755216253957,[[193.05,26.68],[193.02,5.18081027],[193.0,12.95295375],[192.99,0.51816156],[192.95,15.52]],[[193.06,0.06],[193.09,0.06],[193.1,3.46932137],[193.11,5.23847709],[193.13,37.26]]]
["bitfinex","SOLUSD",1755216254164,[[193.05,26.68],[193.02,5.18081027],[192.97,50.15508666],[192.96,0.54824212],[192.92,15.55]],[[193.06,0.06],[193.09,0.06],[193.1,3.46932137],[193.11,0.06],[193.13,37.96]]]
["bitfinex","SOLUSD",1755216254868,[[193.05,26.68],[193.02,5.18081027],[192.97,50.15508666],[192.96,0.54824212],[192.92,15.55]],[[193.06,0.06],[193.07,0.06],[193.09,5.23893315],[193.1,3.46932137],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216255067,[[193.05,26.68],[193.02,5.18081027],[192.97,50.15508666],[192.96,0.54824212],[192.94,25.94370866]],[[193.06,0.06],[193.07,0.06],[193.09,5.23893315],[193.1,3.46932137],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216255273,[[193.05,26.68],[193.02,5.18081027],[192.97,50.15508666],[192.96,0.54824212],[192.94,35.94370866]],[[193.06,0.06],[193.07,0.06],[193.09,8.70825452],[193.11,0.06],[193.13,42.28346497]]]
["bitfinex","SOLUSD",1755216255441,[[193.01,0.68],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,0.06],[193.07,0.06],[193.08,3.46932137],[193.09,5.23893315],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216255637,[[193.02,0.68],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,0.06],[193.07,3.52932137],[193.09,42.43893315],[193.1,0.7],[193.13,5.13782736]]]
["bitfinex","SOLUSD",1755216255842,[[193.03,0.68],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,0.06],[193.07,0.06],[193.08,3.46932137],[193.09,42.43893315],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216256043,[[193.04,0.68],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,0.06],[193.07,3.52932137],[193.09,42.43893315],[193.1,0.7],[193.91,91.92291093]]]
["bitfinex","SOLUSD",1755216256250,[[193.04,0.68],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,3.52932137],[193.07,0.06],[193.09,42.43893315],[193.1,0.7],[193.16,44.62062337]]]
["bitfinex","SOLUSD",1755216256446,[[193.04,0.68],[193.0,31.18115424],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,3.52932137],[193.07,5.2395988],[193.09,37.26],[193.1,0.7],[193.13,10.9605949]]]
["bitfinex","SOLUSD",1755216256644,[[193.04,0.68],[193.0,31.18115424],[192.98,37.20000001],[192.97,12.95508666],[192.96,0.03]],[[193.06,0.06],[193.07,5.2395988],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216256876,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.2395988],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216257052,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,8.70892017],[193.09,37.26],[193.1,0.7],[193.14,5.82276754]]]
["bitfinex","SOLUSD",1755216257252,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.2395988],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216257962,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,5.23974081],[193.07,3.52932137],[193.09,37.26],[193.1,0.7],[193.33,20.36699427]]]
["bitfinex","SOLUSD",1755216258146,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,5.23974081],[193.07,0.06],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216258568,[[193.04,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216258774,[[193.05,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216260164,[[193.03,0.68],[193.01,5.18097453],[193.0,26.0],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216260348,[[193.03,0.68],[193.0,31.18127974],[192.98,37.20000001],[192.97,12.95508666],[191.36,0.99]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216260545,[[193.0,31.18127974],[192.98,37.20000001],[192.97,12.95508666]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216260546,[[193.04,0.68],[193.0,31.18127974],[192.98,1e-08],[192.97,12.95508666],[192.79,30.09100282]],[[193.06,0.06],[193.07,5.23953904],[193.08,3.46932137],[193.09,37.26],[193.1,0.7]]]
["bitfinex","SOLUSD",1755216260773,[[192.98,1e-08],[192.96,0.03],[192.92,0.03],[192.9,7.87959516],[192.86,162.49929983]],[[193.05,37.86],[193.06,0.06],[193.07,5.23953904],[193.08,29.46932137],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216260956,[[192.98,1e-08],[192.96,0.71],[192.92,0.03],[192.9,2.70618502],[192.88,12.96106269]],[[193.04,3.46932137],[193.05,37.36],[193.06,0.06],[193.07,22.51167547],[193.08,26.0]]]
["bitfinex","SOLUSD",1755216261162,[[192.98,1e-08],[192.96,0.71],[192.94,31.21276951],[192.92,0.03],[192.9,2.70618502]],[[193.04,4.16932137],[193.05,36.66],[193.06,0.06],[193.07,18.1882105],[193.08,30.32346497]]]
["bitfinex","SOLUSD",1755216261341,[[192.98,1e-08],[192.97,0.68],[192.96,0.03],[192.94,5.21276951],[192.92,0.03]],[[193.04,4.16932137],[193.05,36.66],[193.06,0.06],[193.07,18.1882105],[193.08,30.32346497]]]
["bitfinex","SOLUSD",1755216261545,[[192.98,0.68000001],[192.96,0.03],[192.95,5.1825714],[192.94,26.03],[192.92,0.03]],[[193.04,3.46932137],[193.05,36.66],[193.06,0.76],[193.07,18.1882105],[193.08,30.32346497]]]
["bitfinex","SOLUSD",1755216261761,[[192.98,0.68000001],[192.96,0.03],[192.95,5.1825714],[192.94,26.03],[192.92,0.03]],[[193.04,3.46932137],[193.06,0.76],[193.07,18.1882105],[193.08,26.0],[193.09,4.38346497]]]
["bitfinex","SOLUSD",1755216261959,[[192.98,0.68000001],[192.96,0.03],[192.95,5.1825714],[192.94,26.03],[192.92,0.03]],[[193.04,37.16],[193.06,4.22932137],[193.07,18.1882105],[193.08,26.0],[193.09,4.38346497]]]
["bitfinex","SOLUSD",1755216262167,[[192.98,0.68000001],[192.96,0.03],[192.95,5.1825714],[192.94,26.03],[192.92,0.03]],[[193.04,37.16],[193.06,0.76],[193.07,18.1882105],[193.08,26.0],[193.09,14.38346497]]]
["bitfinex","SOLUSD",1755216262368,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.51837644]],[[193.06,0.06],[193.07,55.3482105],[193.08,26.7],[193.09,4.38346497],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216262568,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.51837644]],[[193.06,3.53466268],[193.07,55.3482105],[193.08,26.7],[193.09,0.06],[193.1,136.22346497]]]
["bitfinex","SOLUSD",1755216262751,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.94,0.03],[192.92,5.212572]],[[193.06,3.53466268],[193.07,55.3482105],[193.08,26.0],[193.09,0.06],[193.1,136.22346497]]]
["bitfinex","SOLUSD",1755216262952,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.94,0.03],[192.92,37.21]],[[193.05,0.7],[193.06,3.53466268],[193.07,55.3482105],[193.08,26.0],[193.09,4.38346497]]]
["bitfinex","SOLUSD",1755216263350,[[192.98,0.68000001],[192.96,0.03],[192.95,26.0],[192.94,5.21288139],[192.92,37.21]],[[193.05,0.7],[193.06,3.53466268],[193.07,55.3482105],[193.08,30.32346497],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216263673,[[192.98,1e-08],[192.96,0.03],[192.95,0.68],[192.94,0.03],[192.92,5.21326933]],[[193.05,4.17466268],[193.06,0.06],[193.07,59.67167547],[193.08,26.0],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216263976,[[192.98,1e-08],[192.96,26.03],[192.95,0.68],[192.94,0.03],[192.93,5.18312727]],[[193.05,4.17466268],[193.06,0.06],[193.07,59.67167547],[193.08,26.0],[193.09,10.06]]]
["bitfinex","SOLUSD",1755216264155,[[193.01,26.0],[192.99,0.68],[192.98,5.70006774],[192.97,37.18],[192.96,26.03]],[[193.06,3.53466268],[193.07,0.06],[193.09,0.06],[193.11,4.38346497],[193.13,10.9605949]]]
["bitfinex","SOLUSD",1755216264477,[[193.01,26.0],[192.98,5.70006774],[192.97,37.18],[192.96,26.03]],[[193.06,3.53466268],[193.07,0.06],[193.09,0.06],[193.11,4.38346497],[193.13,10.9605949]]]
["bitfinex","SOLUSD",1755216264478,[[193.02,0.68],[193.01,26.0],[192.98,5.70006774],[192.97,37.18],[192.96,0.03]],[[193.06,0.06],[193.07,0.06],[193.09,5.2389643],[193.11,0.06],[193.12,40.8336737]]]
["bitfinex","SOLUSD",1755216264680,[[193.03,5.18054188],[193.02,0.68],[193.01,26.0],[192.98,13.47289875],[192.97,37.18]],[[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,8.71206943],[193.12,37.36]]]
["bitfinex","SOLUSD",1755216264864,[[193.04,0.68],[193.03,5.18054188],[193.01,26.0],[192.98,13.47289875],[192.97,37.18]],[[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,8.71206943],[193.12,37.36]]]
["bitfinex","SOLUSD",1755216265569,[[193.05,0.68],[193.03,5.18054188],[193.01,26.0],[192.98,13.47289875],[192.97,37.18]],[[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,8.71206943],[193.12,37.36]]]
["bitfinex","SOLUSD",1755216266368,[[193.05,0.68],[193.03,5.18054188],[193.01,26.0],[192.98,13.47289875],[192.97,37.18]],[[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,8.71053099],[193.12,37.36]]]
["bitfinex","SOLUSD",1755216266648,[[193.03,5.18054188],[193.01,26.0],[192.98,13.47289875],[192.97,37.18],[192.53,37.74278524]],[[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,8.71053099],[193.12,37.36]]]
["bitfinex","SOLUSD",1755216266849,[[192.98,0.68000001],[192.96,0.03],[192.95,12.95652184],[192.94,0.03],[192.92,0.03]],[[193.05,0.7],[193.06,0.06],[193.07,0.06],[193.09,0.06],[193.11,21.65652032]]]
["bitfinex","SOLUSD",1755216267057,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,12.98853775]],[[193.05,0.7],[193.06,0.06],[193.07,37.4],[193.09,26.06],[193.1,3.53213526]]]
["bitfinex","SOLUSD",1755216267255,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.94,5.21291225],[192.93,2.075173]],[[193.04,0.7],[193.06,3.53213526],[193.07,37.4],[193.09,26.06],[193.1,14.38346497]]]
["bitfinex","SOLUSD",1755216267470,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.94,5.21291225],[192.85,15.52]],[[193.06,3.53213526],[193.07,37.4],[193.08,4.32346497],[193.09,26.06],[193.1,10.06]]]
["bitfinex","SOLUSD",1755216267677,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.95,5.18268764],[192.94,0.03]],[[193.02,5.18081027],[193.03,0.7],[193.06,16.48164924],[193.07,37.4],[193.08,4.32346497]]]
["bitfinex","SOLUSD",1755216267877,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.86,85.69929983]],[[193.02,5.18081027],[193.03,0.7],[193.05,3.47213526],[193.06,0.06],[193.07,37.4]]]
["bitfinex","SOLUSD",1755216268175,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,26.0],[192.94,0.71]],[[193.01,0.7],[193.02,5.18081027],[193.04,12.95111116],[193.06,3.53213526],[193.07,41.72346497]]]
["bitfinex","SOLUSD",1755216268363,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.95,26.0],[192.94,0.03]],[[193.02,5.18081027],[193.03,3.47213526],[193.04,13.65111116],[193.06,0.06],[193.07,41.72346497]]]
["bitfinex","SOLUSD",1755216268549,[[193.0,0.03],[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.9,40.04618502]],[[193.02,5.18081027],[193.03,3.47213526],[193.04,13.65111116],[193.06,0.06],[193.07,37.4]]]
["bitfinex","SOLUSD",1755216268755,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.71],[192.92,5.21348468]],[[193.01,0.7],[193.02,5.18081027],[193.03,3.47213526],[193.04,12.95111116],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216268959,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,26.0],[192.94,0.71]],[[193.01,0.7],[193.02,42.56081027],[193.03,3.47213526],[193.04,12.95111116],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216269163,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,26.0],[192.94,0.71]],[[193.01,0.7],[193.02,42.56081027],[193.04,12.95111116],[193.06,0.06],[193.09,31.88276754]]]
["bitfinex","SOLUSD",1755216269457,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.93,5.18310567]],[[193.02,42.56081027],[193.04,12.95111116],[193.06,0.06],[193.09,31.88276754],[193.12,8.79415132]]]
["bitfinex","SOLUSD",1755216269668,[[193.0,0.03],[192.98,1e-08],[192.97,0.68],[192.96,0.03],[192.94,0.03]],[[193.02,42.56081027],[193.03,0.7],[193.04,12.95111116],[193.06,0.06],[193.09,36.06]]]
["bitfinex","SOLUSD",1755216270166,[[193.0,0.03],[192.98,1e-08],[192.97,0.68],[192.96,0.03],[192.94,0.03]],[[193.02,37.38],[193.03,0.7],[193.06,0.06],[193.09,36.06]]]
["bitfinex","SOLUSD",1755216270167,[[193.0,0.03],[192.98,1e-08],[192.97,0.68],[192.96,0.03],[192.94,0.03]],[[193.02,37.38],[193.03,5.18057995],[193.06,0.76],[193.07,13.00885928],[193.08,4.32346497]]]
["bitfinex","SOLUSD",1755216270475,[[193.01,0.68],[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,26.0]],[[193.02,37.38],[193.03,5.1805509],[193.06,0.06],[193.07,0.06],[193.1,14.38346497]]]
["bitfinex","SOLUSD",1755216270679,[[193.01,0.68],[193.0,0.03],[192.98,1e-08],[192.97,5.18210745],[192.96,0.03]],[[193.02,37.38],[193.04,5.18032432],[193.06,0.06],[193.07,0.06],[193.08,13.64838003]]]
["bitfinex","SOLUSD",1755216270860,[[193.01,0.68],[193.0,0.03],[192.98,1e-08],[192.97,5.18210745],[192.96,0.03]],[[193.02,37.38],[193.06,0.06],[193.07,0.06],[193.08,13.64838003],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216271053,[[193.01,0.68],[193.0,0.03],[192.98,1e-08],[192.96,5.21235953],[192.86,69.77470341]],[[193.02,37.38],[193.03,5.18056682],[193.06,0.06],[193.07,0.06],[193.08,13.64838003]]]
["bitfinex","SOLUSD",1755216271278,[[193.0,0.03],[192.99,0.71],[192.98,1e-08],[192.96,5.21235953],[192.95,26.0]],[[193.02,37.38],[193.03,5.18056682],[193.06,0.06],[193.07,0.74],[193.08,12.94838003]]]
["bitfinex","SOLUSD",1755216271475,[[193.0,0.74],[192.98,1e-08],[192.96,5.21235953],[192.95,26.0],[192.39,46.45265875]],[[193.03,5.18056682],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,12.94838003]]]
["bitfinex","SOLUSD",1755216271872,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[192.39,46.45265875]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216272079,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[192.48,37.74278524]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216272281,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[192.74,66.8]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216272486,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[192.88,25.9216079]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216272867,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[192.91,5.182061]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216273486,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[168.94,0.7839214]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216273673,[[193.0,0.74],[192.98,1e-08],[192.97,5.18206097],[192.96,0.03],[191.78,101.615191]],[[193.04,5.18027351],[193.05,37.38],[193.06,0.06],[193.07,0.74],[193.08,13.00838003]]]
["bitfinex","SOLUSD",1755216273981,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,5.18300356],[192.9,15.6660994]],[[193.03,0.68],[193.04,8.65676687],[193.05,37.38],[193.06,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216274191,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.03,4.15649336],[193.04,31.18027351],[193.05,51.72230787],[193.06,131.96],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216274360,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.03,4.15649336],[193.04,44.1309573],[193.05,51.72230787],[193.06,131.96],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216274559,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.02,0.68],[193.03,3.47649336],[193.04,44.1309573],[193.05,51.72230787],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216274759,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.01,37.36],[193.02,0.68],[193.03,3.47649336],[193.04,44.1309573],[193.05,14.34230787]]]
["bitfinex","SOLUSD",1755216274981,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.01,40.83649336],[193.02,0.68],[193.04,44.1309573],[193.05,14.34230787],[194.66,0.99]]]
["bitfinex","SOLUSD",1755216275177,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.01,40.83649336],[193.04,44.1309573],[193.05,14.34230787],[193.43,37.84798907],[193.52,98.25756432]]]
["bitfinex","SOLUSD",1755216275483,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.01,41.51649336],[193.04,44.1309573],[193.05,14.34230787],[193.1,8.79415132],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216275658,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18382081]],[[193.01,46.69757206],[193.04,38.95068379],[193.05,14.34230787],[193.08,31.77978324],[193.1,8.79415132]]]
["bitfinex","SOLUSD",1755216275860,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.91,5.18366942]],[[193.01,46.69757206],[193.04,38.95068379],[193.05,14.34230787],[193.08,31.77978324],[193.1,8.79415132]]]
["bitfinex","SOLUSD",1755216276159,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18399013]],[[193.01,46.69757206],[193.04,38.95068379],[193.05,14.34230787],[193.08,31.77978324],[193.1,8.79415132]]]
["bitfinex","SOLUSD",1755216276382,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.93,0.71],[192.9,5.18399013]],[[193.01,46.69757206],[193.04,43.29299166],[193.05,10.0],[193.07,5.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216276560,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.85,37.36]],[[193.01,46.01757206],[193.04,43.29299166],[193.07,15.88276754],[193.08,25.9570157],[193.2,51.87691887]]]
["bitfinex","SOLUSD",1755216276765,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.85,37.36]],[[193.01,76.01757206],[193.03,0.68],[193.04,43.29299166],[193.07,15.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216276975,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.85,37.36]],[[193.01,76.01757206],[193.03,0.68],[193.04,43.29299166],[193.05,10.0],[193.07,5.88276754]]]
["bitfinex","SOLUSD",1755216277175,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.92,5.21327801]],[[193.01,76.01757206],[193.03,5.02230787],[193.04,38.95068379],[193.06,137.78276754],[193.07,10.06]]]
["bitfinex","SOLUSD",1755216277383,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.93,5.18306419]],[[193.01,38.65757206],[193.04,38.95068379],[193.05,0.68],[193.06,136.30230787],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216277560,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,5.21280517]],[[193.01,72.5210787],[193.04,12.95068379],[193.05,0.68],[193.06,136.30230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216277761,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,5.21280517]],[[193.01,45.99942679],[193.04,12.95068379],[193.05,0.68],[193.06,136.30230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216278482,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,5.21280517]],[[193.01,42.5210787],[193.04,12.95068379],[193.05,0.68],[193.06,136.30230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216278864,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,5.21280517]],[[193.01,45.99982731],[193.04,12.95068379],[193.05,0.68],[193.06,136.30230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216279258,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,5.21280517]],[[193.01,45.99982731],[193.04,12.95068379],[193.06,136.30230787],[193.07,26.06],[193.24,25.71071519]]]
["bitfinex","SOLUSD",1755216279596,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.86,75.44420811]],[[193.01,46.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,31.88276754],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216279888,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.91,5.18356366]],[[193.01,46.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216280660,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.92,5.21349376]],[[193.01,46.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216280863,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.92,0.03]],[[193.01,46.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216281774,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.92,0.03]],[[193.01,76.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216282164,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.74],[192.92,5.21343559]],[[193.01,76.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216282365,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.95,0.71],[192.94,0.03]],[[193.01,76.67982731],[193.04,17.29299166],[193.06,131.96],[193.07,41.88276754],[193.08,25.9570157]]]
["bitfinex","SOLUSD",1755216284165,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,75.99982731],[193.03,132.58],[193.04,17.29299166],[193.06,0.06],[193.07,41.88276754]]]
["bitfinex","SOLUSD",1755216284362,[[193.0,0.03],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,38.65982731],[193.03,131.9],[193.04,12.95068379],[193.05,4.34230787],[193.06,0.74]]]
["bitfinex","SOLUSD",1755216284566,[[193.0,0.74],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,67.28],[193.02,5.18106558],[193.03,131.9],[193.06,5.08230787],[193.07,39.00901934]]]
["bitfinex","SOLUSD",1755216284765,[[193.0,0.74],[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,37.28],[193.03,131.9],[193.06,5.08230787],[193.07,39.00901934],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216284991,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,37.28],[193.03,131.9],[193.06,5.08230787],[193.07,39.00901934],[193.08,10.06]]]
["bitfinex","SOLUSD",1755216285178,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,42.4610787],[193.03,131.9],[193.05,12.95040262],[193.06,5.08230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216285385,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,45.93958367],[193.03,131.9],[193.05,12.95040262],[193.06,5.08230787],[193.07,26.06]]]
["bitfinex","SOLUSD",1755216285586,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,0.03]],[[193.01,42.4610787],[193.03,131.9],[193.05,12.95040262],[193.06,0.74],[193.07,30.40230787]]]
["bitfinex","SOLUSD",1755216285883,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,0.03]],[[193.01,45.93958367],[193.03,131.9],[193.04,0.68],[193.05,12.95040262],[193.06,4.40230787]]]
["bitfinex","SOLUSD",1755216286091,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,0.03]],[[193.01,45.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.08,41.77984365]]]
["bitfinex","SOLUSD",1755216286297,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,0.03]],[[193.01,46.61958367],[193.03,131.9],[193.04,4.34230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216286473,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,5.2134679]],[[193.01,46.61958367],[193.03,131.9],[193.04,4.34230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216286678,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,5.2134679]],[[193.01,45.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216288778,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.2134679]],[[193.01,45.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216289280,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.2134679]],[[193.01,75.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216290290,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.2134679]],[[193.01,75.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216291164,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.2134679]],[[193.01,75.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216292292,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.2134679]],[[193.01,75.93958367],[193.03,132.58],[193.04,4.34230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216292793,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.93,5.18314452]],[[193.01,75.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.15,37.32]]]
["bitfinex","SOLUSD",1755216292988,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.21341802]],[[193.01,75.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216293296,[[193.0,0.03],[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,31.21341802]],[[193.01,75.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.07,41.88276754]]]
["bitfinex","SOLUSD",1755216293672,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,0.03]],[[193.01,75.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.07,36.06]]]
["bitfinex","SOLUSD",1755216293887,[[193.0,0.03],[192.98,1e-08],[192.97,0.71],[192.96,0.03],[192.94,0.03]],[[193.01,45.93958367],[193.03,132.58],[193.05,17.29271049],[193.06,0.06],[193.07,36.06]]]
["bitfinex","SOLUSD",1755216294087,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,26.03]],[[193.01,45.93958367],[193.03,131.9],[193.05,17.29271049],[193.06,0.74],[193.07,36.06]]]
["bitfinex","SOLUSD",1755216294674,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,26.03]],[[193.01,45.93958367],[193.03,131.9],[193.05,17.97271049],[193.06,0.06],[193.07,36.06]]]
["bitfinex","SOLUSD",1755216296408,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134281]],[[193.01,45.93958367],[193.03,131.9],[193.04,5.02230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216296701,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134281]],[[193.01,45.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216296880,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.93,5.18318175]],[[193.01,75.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216297214,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,5.21293274],[168.01,1.0]],[[193.01,75.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216297373,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,5.21293274],[191.6,87.09873516]],[[193.01,75.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216297571,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314619]],[[193.01,75.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216298413,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314619]],[[193.01,45.93958367],[193.03,131.9],[193.04,0.68],[193.05,17.29271049],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216298578,[[193.0,0.03],[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134569]],[[193.01,45.93958367],[193.03,131.9],[193.04,5.02230787],[193.05,12.95040262],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216299217,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.71]],[[192.99,26.0],[193.01,50.48766762],[193.02,17.29487616],[193.04,25.90231232],[193.05,5.82276754]]]
["bitfinex","SOLUSD",1755216299389,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.71]],[[192.99,100.52658892],[193.0,5.03042947],[193.01,15.1810787],[193.02,12.95256829],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216299698,[[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.99,33.47850497],[193.01,5.1810787],[193.02,38.95256829],[193.03,0.68],[193.04,4.35042947]]]
["bitfinex","SOLUSD",1755216299889,[[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.21342327],[192.89,26.0]],[[192.99,70.65850497],[193.01,5.1810787],[193.02,38.95256829],[193.03,0.68],[193.04,4.35042947]]]
["bitfinex","SOLUSD",1755216300093,[[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.21342327],[192.89,26.0]],[[192.99,40.65850497],[193.01,5.1810787],[193.02,38.95256829],[193.03,0.68],[193.04,4.35042947]]]
["bitfinex","SOLUSD",1755216300305,[[192.98,0.71000001],[192.96,0.03],[192.94,0.03],[192.92,5.21342327],[192.91,26.0]],[[192.99,45.84012059],[193.02,38.95256829],[193.03,0.68],[193.04,14.35042947],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216300489,[[192.98,1e-08],[192.96,0.74],[192.94,0.03],[192.92,5.21342327],[192.91,26.0]],[[192.99,45.84012059],[193.02,38.95256829],[193.03,0.68],[193.04,4.35042947],[193.06,15.88276754]]]
["bitfinex","SOLUSD",1755216300682,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18312874],[192.92,0.03]],[[192.99,45.84012059],[193.02,12.95256829],[193.03,0.68],[193.04,4.35042947],[193.05,26.0]]]
["bitfinex","SOLUSD",1755216300887,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.75,25.60934374]],[[192.99,8.66012059],[193.02,12.95256829],[193.04,4.35042947],[193.05,26.7],[193.06,10.06]]]
["bitfinex","SOLUSD",1755216301093,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.91,26.0]],[[192.99,42.38161562],[193.01,3.47850497],[193.02,12.95256829],[193.04,4.35042947],[193.05,26.7]]]
["bitfinex","SOLUSD",1755216301287,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.91,26.0]],[[192.99,45.86012059],[193.02,12.95256829],[193.04,5.05042947],[193.05,26.0],[193.06,10.06]]]
["bitfinex","SOLUSD",1755216302004,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.91,26.0]],[[192.99,45.86012059],[193.02,12.95256829],[193.04,5.05042947],[193.05,26.0],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216302208,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.91,26.0]],[[192.99,45.86012059],[193.02,12.95256829],[193.04,5.05042947],[193.05,26.0],[193.06,10.06]]]
["bitfinex","SOLUSD",1755216302420,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,5.2134805],[192.91,26.0]],[[192.99,45.86012059],[193.02,12.95256829],[193.04,5.05042947],[193.05,26.0],[193.06,15.88276754]]]
["bitfinex","SOLUSD",1755216303202,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18312911],[192.92,0.03]],[[192.99,45.86012059],[193.02,12.95256829],[193.04,5.05042947],[193.05,26.0],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216303506,[[192.98,0.68000001],[192.96,0.03],[192.95,5.18266512],[192.94,0.03],[192.92,0.03]],[[192.99,40.65850497],[193.01,5.18115809],[193.04,4.35042947],[193.05,38.95041671],[193.06,0.76]]]
["bitfinex","SOLUSD",1755216303680,[[192.98,0.68000001],[192.96,0.03],[192.95,5.18266512],[192.94,0.03],[192.92,0.03]],[[192.99,3.47850497],[193.0,37.18],[193.01,5.18115809],[193.04,4.35042947],[193.05,38.95041671]]]
["bitfinex","SOLUSD",1755216304888,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.75,158.50934374]],[[192.99,3.47850497],[193.0,37.18],[193.04,5.05042947],[193.05,38.95041671],[193.06,15.88276754]]]
["bitfinex","SOLUSD",1755216305089,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.76,25.18855977]],[[192.99,3.47850497],[193.0,37.18],[193.04,5.05042947],[193.05,38.95041671],[193.06,15.88276754]]]
["bitfinex","SOLUSD",1755216305308,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.99,3.47850497],[193.0,37.18],[193.03,4.35042947],[193.04,0.7],[193.05,38.95041671]]]
["bitfinex","SOLUSD",1755216305685,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.99,3.47850497],[193.0,37.24],[193.02,0.06],[193.03,4.35042947],[193.04,0.7]]]
["bitfinex","SOLUSD",1755216305884,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314448],[192.92,0.03]],[[192.99,3.47850497],[193.0,37.24],[193.02,0.06],[193.03,4.35042947],[193.04,0.7]]]
["bitfinex","SOLUSD",1755216305885,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314448],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,4.35042947],[193.04,0.7]]]
["bitfinex","SOLUSD",1755216306198,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314448],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,17.30212322],[193.04,0.7]]]
["bitfinex","SOLUSD",1755216307785,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314448],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,17.30212322],[193.04,132.6]]]
["bitfinex","SOLUSD",1755216307977,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18314448],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216308377,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21291234],[192.93,26.0],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216308603,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.26,58.06582344]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216308774,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.87,37.69848395]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216309181,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.89,2.075819]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216309382,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.46,37.74278524]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216309792,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,31.18314563],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,12.95169375],[193.04,136.95042947]]]
["bitfinex","SOLUSD",1755216310408,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,31.18314563],[192.92,0.03]],[[192.99,8.66012059],[193.0,37.24],[193.02,0.06],[193.03,17.30212322],[193.04,132.6]]]
["bitfinex","SOLUSD",1755216310592,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,31.18314563],[192.92,0.03]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,0.06],[193.03,17.30212322]]]
["bitfinex","SOLUSD",1755216310791,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21291008],[192.92,0.03],[192.91,26.0]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,0.06],[193.03,17.30212322]]]
["bitfinex","SOLUSD",1755216312111,[[192.98,0.68000001],[192.96,0.03],[192.94,5.21291008],[192.92,0.03],[192.91,26.0]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,4.41042947],[193.03,12.95169375]]]
["bitfinex","SOLUSD",1755216312295,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,5.18315195],[192.92,0.03]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,4.41042947],[193.03,12.95169375]]]
["bitfinex","SOLUSD",1755216312498,[[192.98,0.68000001],[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.21342559]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,4.41042947],[193.03,12.95169375]]]
["bitfinex","SOLUSD",1755216312903,[[192.98,1e-08],[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,5.21342559]],[[192.99,8.66012059],[193.0,0.06],[193.01,37.18],[193.02,4.41042947],[193.03,13.65169375]]]
["bitfinex","SOLUSD",1755216313304,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68]],[[192.99,50.42087921],[193.0,4.41042947],[193.02,26.06],[193.03,28.77446129],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216313487,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68]],[[192.99,50.42114803],[193.0,5.88276754],[193.02,36.06],[193.03,21.68584507],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216313687,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68]],[[192.99,80.42114803],[193.0,5.88276754],[193.02,36.06],[193.03,21.68584507],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216313914,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68]],[[192.99,80.42114803],[193.0,0.06],[193.01,5.82276754],[193.02,36.06],[193.03,12.95169375]]]
["bitfinex","SOLUSD",1755216314216,[[192.98,1e-08],[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68]],[[192.99,80.42114803],[193.0,5.88276754],[193.02,36.06],[193.03,21.68584507],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216314391,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68],[192.78,51.55553313]],[[192.99,80.42114803],[193.0,18.8366096],[193.02,36.06],[193.03,8.73415132],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216314586,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.99,80.42114803],[193.0,18.8366096],[193.02,36.06],[193.03,8.73415132],[193.04,157.86227362]]]
["bitfinex","SOLUSD",1755216314587,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.98,41.7240063],[192.99,72.36161562],[193.0,19.5366096],[193.02,36.06],[193.03,8.73415132]]]
["bitfinex","SOLUSD",1755216314816,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.97,44.53953241],[192.98,34.36447389],[192.99,5.88161562],[193.0,13.01384206],[193.01,5.82276754]]]
["bitfinex","SOLUSD",1755216315198,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.97,44.53953241],[192.98,34.36447389],[192.99,5.88161562],[193.0,18.8366096],[193.91,103.56844602]]]
["bitfinex","SOLUSD",1755216315402,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.97,44.53953241],[192.98,34.36447389],[192.99,5.88161562],[193.0,18.8366096],[193.28,44.6643714]]]
["bitfinex","SOLUSD",1755216315595,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.88,5.18454715]],[[192.97,49.72168507],[192.98,34.36447389],[192.99,0.7],[193.0,18.8366096],[193.02,26.06]]]
["bitfinex","SOLUSD",1755216315801,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.88,5.18454715]],[[192.97,49.72168507],[192.98,34.36447389],[192.99,0.7],[193.0,18.8366096],[193.02,36.06]]]
["bitfinex","SOLUSD",1755216316415,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.87,5.18481942]],[[192.97,49.72168507],[192.98,34.36447389],[192.99,0.7],[193.0,18.8366096],[193.02,36.06]]]
["bitfinex","SOLUSD",1755216317002,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.89,26.0]],[[192.97,49.72168507],[192.98,34.36447389],[192.99,0.7],[193.0,18.8366096],[193.02,36.06]]]
["bitfinex","SOLUSD",1755216317408,[[192.96,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0],[192.86,72.73742203]],[[192.97,54.08615896],[192.98,30.0],[193.0,18.8366096],[193.02,26.76],[193.04,167.86227362]]]
["bitfinex","SOLUSD",1755216317603,[[192.96,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0],[192.86,72.73742203]],[[192.97,40.65850497],[192.98,35.18193473],[192.99,4.36447389],[193.0,0.06],[193.02,31.88276754]]]
["bitfinex","SOLUSD",1755216317807,[[192.96,0.71],[192.94,0.03],[192.93,5.18299954],[192.92,0.03],[192.89,26.0]],[[192.97,3.47850497],[192.98,30.0],[192.99,4.36447389],[193.0,5.24141654],[193.02,5.88276754]]]
["bitfinex","SOLUSD",1755216318005,[[192.96,0.71],[192.94,0.03],[192.92,0.03],[192.91,26.0],[192.89,0.51843019]],[[192.97,3.47850497],[192.98,30.0],[193.0,4.42447389],[193.01,42.36111259],[193.02,0.06]]]
["bitfinex","SOLUSD",1755216318201,[[192.96,0.71],[192.94,0.03],[192.92,0.03],[192.91,26.0],[192.89,0.51843019]],[[192.97,3.47850497],[192.98,30.0],[193.0,0.06],[193.01,46.72558648],[193.02,0.06]]]
["bitfinex","SOLUSD",1755216318593,[[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,26.03],[192.9,12.95965507]],[[192.97,3.47850497],[193.0,5.24135769],[193.01,41.54447389],[193.02,0.06],[193.07,10.06]]]
["bitfinex","SOLUSD",1755216318793,[[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,0.03],[192.9,12.95965507]],[[192.97,3.47850497],[193.0,5.24135769],[193.01,41.54447389],[193.02,0.06],[193.06,47.74371093]]]
["bitfinex","SOLUSD",1755216319016,[[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,0.03],[192.9,12.95965507]],[[192.97,3.47850497],[193.0,5.24135769],[193.01,41.54447389],[193.02,0.06],[193.05,0.7]]]
["bitfinex","SOLUSD",1755216319208,[[192.96,0.71],[192.94,5.21273922],[192.93,26.0],[192.92,0.03],[192.9,12.95965507]],[[192.97,3.47850497],[193.0,0.06],[193.01,46.72560698],[193.02,0.06],[193.05,0.7]]]
["bitfinex","SOLUSD",1755216319406,[[192.96,5.89242122],[192.94,0.03],[192.93,26.0],[192.92,0.03],[192.91,0.51837644]],[[192.97,3.47850497],[193.0,0.06],[193.01,37.18],[193.02,9.60533193],[193.05,6.52276754]]]
["bitfinex","SOLUSD",1755216319718,[[192.96,5.89242122],[192.94,0.03],[192.93,26.0],[192.92,0.03],[192.91,16.08621344]],[[192.97,3.47850497],[193.0,0.06],[193.01,37.18],[193.02,9.60533193],[193.05,6.52276754]]]
["bitfinex","SOLUSD",1755216320021,[[192.96,0.71],[192.95,5.18266657],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.97,3.47850497],[193.0,0.06],[193.01,37.18],[193.02,9.60533193],[193.05,6.52276754]]]
["bitfinex","SOLUSD",1755216320220,[[192.96,0.71],[192.95,5.18266657],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.97,3.47850497],[193.0,0.06],[193.01,42.36117599],[193.02,4.42447389],[193.05,6.52276754]]]
["bitfinex","SOLUSD",1755216321519,[[192.96,0.71],[192.94,0.03],[192.93,31.18300303],[192.92,0.03],[190.11,69.67898813]],[[192.97,3.47850497],[193.0,0.06],[193.01,37.18],[193.02,4.42447389],[193.05,5.82276754]]]
["bitfinex","SOLUSD",1755216321720,[[192.96,0.71],[192.95,5.18266113],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.97,3.47850497],[193.0,0.06],[193.01,42.36108648],[193.02,4.42447389],[193.04,0.76]]]
["bitfinex","SOLUSD",1755216322029,[[192.96,0.71],[192.94,5.21289082],[192.93,26.0],[192.92,0.03],[191.78,101.615191]],[[193.0,0.06],[193.01,5.18108648],[193.02,0.06],[193.03,41.54447389],[193.04,0.76]]]
["bitfinex","SOLUSD",1755216322313,[[192.96,0.03],[192.94,0.71],[192.93,26.0],[192.92,0.03],[192.9,52.747837]],[[192.99,3.49107914],[193.0,5.94142298],[193.02,0.06],[193.03,41.54447389],[193.04,13.01126257]]]
["bitfinex","SOLUSD",1755216322517,[[192.96,0.03],[192.94,0.71],[192.93,26.0],[192.92,0.03],[192.9,52.747837]],[[192.98,3.49107914],[193.0,5.94142298],[193.02,4.42447389],[193.03,37.18],[193.04,18.83403011]]]
["bitfinex","SOLUSD",1755216322712,[[192.96,0.03],[192.94,0.71],[192.93,26.0],[192.92,5.21328565],[192.9,52.747837]],[[192.97,3.49107914],[193.0,43.12142298],[193.01,4.36447389],[193.02,0.06],[193.04,18.83403011]]]
["bitfinex","SOLUSD",1755216322900,[[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.71],[192.9,52.747837]],[[192.97,3.49107914],[192.98,0.7],[193.0,46.78589687],[193.02,13.01236968],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216323100,[[192.96,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03],[192.9,37.18]],[[192.97,3.49107914],[192.99,4.36447389],[193.0,42.42142298],[193.01,5.82276754],[193.02,13.01236968]]]
["bitfinex","SOLUSD",1755216323305,[[192.96,0.03],[192.94,0.03],[192.93,26.68],[192.92,0.03],[192.9,37.18]],[[192.97,3.49107914],[192.99,4.36447389],[193.0,37.24],[193.01,0.7],[193.02,18.83513722]]]
["bitfinex","SOLUSD",1755216323612,[[192.96,0.03],[192.94,0.03],[192.93,26.68],[192.92,0.03],[192.9,42.36380888]],[[192.97,8.6732318],[192.99,4.36447389],[193.0,37.24],[193.01,0.7],[193.02,18.83513722]]]
["bitfinex","SOLUSD",1755216324403,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.9,37.18]],[[192.97,8.6732318],[192.99,4.36447389],[193.0,50.19368496],[193.02,5.88276754],[193.04,131.96]]]
["bitfinex","SOLUSD",1755216324608,[[192.96,0.03],[192.94,0.03],[192.93,26.68],[192.92,0.03],[192.9,37.18]],[[192.97,8.6732318],[192.99,4.36447389],[193.0,50.89368496],[193.02,5.88276754],[193.04,131.96]]]
["bitfinex","SOLUSD",1755216325516,[[192.96,0.03],[192.94,0.03],[192.93,0.68],[192.92,0.03],[192.9,37.18]],[[192.97,8.6732318],[192.98,4.36447389],[192.99,0.7],[193.0,50.19368496],[193.01,5.82276754]]]
["bitfinex","SOLUSD",1755216325823,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68],[192.82,0.03]],[[192.97,50.91770569],[193.0,18.8364525],[193.03,8.73415132],[193.04,193.86235257],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216326126,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68],[192.85,37.18]],[[192.97,50.91770569],[193.0,18.8364525],[193.03,8.73415132],[193.04,193.86235257],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216326325,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.68],[192.89,26.0]],[[192.97,54.79875455],[193.0,18.8364525],[193.03,8.73415132],[193.04,193.86235257],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216327027,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.89,26.0]],[[192.97,54.79875455],[193.0,18.8364525],[193.03,8.73415132],[193.04,193.86235257],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216327028,[[192.96,0.03],[192.94,0.03],[192.92,0.03],[192.89,31.18407272],[192.8,10.03]],[[192.97,50.21770569],[193.0,19.5364525],[193.03,8.73415132],[193.04,193.86235257],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216327247,[[192.96,0.71],[192.94,0.03],[192.92,0.03],[192.89,26.0],[192.86,60.29321424]],[[192.97,3.49107914],[192.99,4.36447389],[193.0,5.24134863],[193.02,5.88276754],[193.03,13.65167831]]]
["bitfinex","SOLUSD",1755216327399,[[192.96,0.71],[192.94,0.03],[192.93,31.18308292],[192.92,0.03],[192.89,0.51843019]],[[192.97,3.49107914],[193.0,0.06],[193.01,37.18],[193.02,4.42447389],[193.04,131.96]]]
["bitfinex","SOLUSD",1755216327602,[[192.96,0.71],[192.94,5.21295091],[192.93,26.0],[192.92,0.03],[192.9,12.95963423]],[[192.97,3.49107914],[193.0,5.24156295],[193.01,37.18],[193.02,4.42447389],[193.04,137.78276754]]]
["bitfinex","SOLUSD",1755216328010,[[192.96,0.71],[192.94,5.21295091],[192.93,26.0],[192.92,0.03],[192.91,15.567837]],[[192.97,3.49107914],[193.0,5.24156295],[193.01,37.18],[193.02,4.42447389],[193.04,151.43380081]]]
["bitfinex","SOLUSD",1755216328860,[[192.96,0.71],[192.94,5.21295091],[192.93,26.0],[192.92,0.03],[192.91,15.567837]],[[192.97,3.49107914],[193.0,5.24156295],[193.01,37.18],[193.02,4.42447389],[193.04,145.61103327]]]
["bitfinex","SOLUSD",1755216329142,[[192.96,0.71],[192.95,5.18265029],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.97,3.49107914],[193.0,0.06],[193.01,42.36112365],[193.02,4.42447389],[193.04,145.61103327]]]
["bitfinex","SOLUSD",1755216330935,[[192.96,0.71],[192.94,0.03],[192.93,26.0],[192.92,37.21],[192.84,2.73776931]],[[192.97,3.49107914],[193.0,0.06],[193.01,37.18],[193.02,4.42447389],[193.04,145.61103327]]]
["bitfinex","SOLUSD",1755216331107,[[192.96,0.03],[192.94,0.73],[192.93,26.0],[192.92,37.21],[192.9,0.03]],[[192.97,3.49107914],[193.0,0.06],[193.01,37.18],[193.02,4.42447389],[193.04,144.91103327]]]
["bitfinex","SOLUSD",1755216331318,[[192.96,0.73],[192.94,5.21275039],[192.93,26.0],[192.92,37.21],[192.91,15.567837]],[[192.97,3.49107914],[193.0,5.24141026],[193.01,37.18],[193.02,4.42447389],[193.04,145.63103327]]]
["bitfinex","SOLUSD",1755216332203,[[192.96,31.91242122],[192.94,0.54829584],[192.93,12.95755167],[192.92,37.21],[192.91,15.567837]],[[193.0,0.06],[193.02,0.06],[193.04,136.32447389],[193.05,5.18003456],[193.07,32.60276754]]]
["bitfinex","SOLUSD",1755216332398,[[192.97,0.7],[192.96,31.21242122],[192.94,0.54829584],[192.93,66.8],[192.92,37.21]],[[193.02,0.06],[193.04,0.06],[193.05,5.18003165],[193.06,4.42447389],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216332611,[[192.98,37.18],[192.97,0.7],[192.96,44.16847428],[192.94,0.54829584],[192.93,66.8]],[[193.02,0.06],[193.04,0.06],[193.06,9.60428152],[193.07,0.06],[193.09,175.68276754]]]
["bitfinex","SOLUSD",1755216332807,[[192.99,5.88161562],[192.98,37.18],[192.96,38.98605306],[192.94,0.54829584],[192.9,15.55]],[[193.04,0.06],[193.06,0.06],[193.07,4.42447389],[193.09,37.24],[193.1,5.88276754]]]
["bitfinex","SOLUSD",1755216333114,[[192.99,5.88161562],[192.98,42.360031],[192.96,38.98605306],[192.94,0.54829584],[192.9,41.46918443]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,4.42447389],[193.09,37.24]]]
["bitfinex","SOLUSD",1755216333320,[[193.0,0.7],[192.99,5.18161562],[192.98,42.360031],[192.96,38.98605306],[192.94,0.03]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,4.42447389],[193.09,37.96]]]
["bitfinex","SOLUSD",1755216333512,[[193.01,0.7],[192.98,37.18],[192.97,5.1820014],[192.96,26.03],[192.94,0.03]],[[193.04,0.06],[193.06,5.23984402],[193.07,4.65597315],[193.08,17.3725099],[193.09,37.24]]]
["bitfinex","SOLUSD",1755216333857,[[192.99,0.7],[192.98,37.18],[192.97,2.075173],[192.96,26.03],[192.94,0.03]],[[193.04,0.06],[193.06,5.95984402],[193.07,4.42447389],[193.08,13.00803601],[193.09,37.24]]]
["bitfinex","SOLUSD",1755216334018,[[192.97,2.075173],[192.96,0.73],[192.94,0.03],[192.93,5.18320511],[192.9,12.98984653]],[[193.03,0.72],[193.04,0.06],[193.05,45.4209435],[193.06,18.18918619],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216334347,[[192.96,0.73],[192.95,26.0],[192.94,0.03],[192.93,5.18320511],[192.92,37.21]],[[193.03,0.72],[193.04,4.42447389],[193.05,37.18],[193.06,24.01195373],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216334517,[[192.96,0.73],[192.95,26.0],[192.94,5.21281551],[192.93,5.959844],[192.92,37.21]],[[193.03,0.72],[193.04,4.42447389],[193.05,37.18],[193.06,18.18918619],[193.07,5.88276754]]]
["bitfinex","SOLUSD",1755216334713,[[192.96,5.9123813],[192.95,26.0],[192.94,0.03],[192.93,5.959844],[192.92,37.21]],[[193.04,4.42447389],[193.05,37.18],[193.06,18.18918619],[193.07,6.60276754],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216335039,[[192.97,0.7],[192.96,31.2123813],[192.94,0.03],[192.93,5.959844],[192.92,37.21]],[[193.03,5.18054188],[193.04,0.06],[193.05,37.18],[193.06,17.37381606],[193.07,0.78]]]
["bitfinex","SOLUSD",1755216335617,[[192.97,0.7],[192.96,31.2123813],[192.94,0.03],[192.93,5.959844],[192.92,37.21]],[[193.03,5.18054188],[193.04,0.06],[193.05,37.18],[193.06,18.09381606],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216336134,[[192.97,0.7],[192.96,31.2123813],[192.94,0.03],[192.93,5.959844],[192.92,37.21]],[[193.04,5.24027351],[193.05,37.18],[193.06,18.09381606],[193.07,0.06],[218.17,0.8857]]]
["bitfinex","SOLUSD",1755216336330,[[192.97,5.88212369],[192.96,26.03],[192.94,0.03],[192.93,5.959844],[192.92,50.16834745]],[[193.04,5.24027351],[193.05,37.18],[193.06,4.42447389],[193.07,0.06],[193.09,18.83041365]]]
["bitfinex","SOLUSD",1755216336534,[[192.98,0.7],[192.97,5.18212369],[192.96,26.03],[192.94,0.03],[192.93,5.959844]],[[193.04,5.24027351],[193.05,37.18],[193.06,0.06],[193.07,4.42447389],[193.08,26.78]]]
["bitfinex","SOLUSD",1755216336841,[[192.98,0.7],[192.97,5.18212369],[192.96,26.03],[192.94,0.03],[192.93,5.959844]],[[193.04,5.24027351],[193.05,37.18],[193.06,0.06],[193.07,5.14447389],[193.08,26.06]]]
["bitfinex","SOLUSD",1755216337241,[[192.98,0.7],[192.97,5.18212369],[192.96,26.03],[192.94,0.03],[192.93,5.959844]],[[193.04,5.24027351],[193.05,41.54447389],[193.06,0.78],[193.07,0.06],[193.08,31.88276754]]]
["bitfinex","SOLUSD",1755216337638,[[192.98,0.7],[192.97,5.18212369],[192.96,26.03],[192.94,0.03],[191.61,99.3016]],[[193.04,5.24027351],[193.05,41.54447389],[193.06,0.78],[193.07,0.06],[193.08,31.88276754]]]
["bitfinex","SOLUSD",1755216337943,[[192.98,0.7],[192.97,5.18212369],[192.96,26.03],[192.95,15.564606],[192.94,0.03]],[[193.04,5.24027351],[193.05,37.18],[193.06,5.14447389],[193.07,0.06],[193.08,26.06]]]
["bitfinex","SOLUSD",1755216339331,[[192.98,0.7],[192.96,31.2123925],[192.95,15.564606],[192.94,0.03],[168.29,0.0518726]],[[193.04,5.24027351],[193.05,37.18],[193.06,5.14447389],[193.07,13.00915632],[193.08,26.06]]]
["bitfinex","SOLUSD",1755216339538,[[192.96,0.03],[192.95,0.7],[192.94,0.03],[192.92,5.21342218],[192.89,12.96040565]],[[193.03,0.72],[193.04,5.24027351],[193.05,37.18],[193.06,4.42447389],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216339744,[[192.96,0.03],[192.94,0.03],[192.92,0.73],[192.9,5.21395493],[192.86,72.73711882]],[[193.03,5.08447389],[193.04,18.1909573],[193.05,43.00276754],[193.06,131.96],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216340042,[[192.96,0.73],[192.94,0.03],[192.93,31.18299981],[192.92,0.03],[192.91,15.567837]],[[193.01,5.1810787],[193.02,8.23897143],[193.03,0.72],[193.04,18.83345133],[193.05,37.18]]]
["bitfinex","SOLUSD",1755216340246,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,0.03],[192.93,26.0]],[[193.03,4.36447389],[193.04,0.06],[193.06,132.08],[193.07,18.83175301],[193.08,26.06]]]
["bitfinex","SOLUSD",1755216340430,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,39.265389],[192.88,2.70646253]],[[193.04,0.06],[193.06,173.60447389],[193.07,13.00898547],[193.08,26.06],[193.09,5.88276754]]]
["bitfinex","SOLUSD",1755216340633,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,39.265389],[192.88,2.70646253]],[[193.04,0.06],[193.05,8.23848391],[193.06,173.60447389],[193.07,13.00898547],[193.08,26.06]]]
["bitfinex","SOLUSD",1755216340634,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,39.265389],[192.88,2.70646253]],[[193.04,0.06],[193.05,8.23848391],[193.06,169.24],[193.07,13.00898547],[193.08,31.88276754]]]
["bitfinex","SOLUSD",1755216340837,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,39.265389],[192.88,2.70646253]],[[193.04,0.06],[193.05,4.36447389],[193.06,169.24],[193.07,13.00898547],[193.08,31.88276754]]]
["bitfinex","SOLUSD",1755216341344,[[192.98,0.7],[192.96,31.21232942],[192.95,0.03],[192.94,39.265389],[192.9,92.74914615]],[[193.04,0.06],[193.06,42.39993355],[193.07,0.06],[193.08,4.42447389],[193.09,0.18]]]
["bitfinex","SOLUSD",1755216341653,[[192.98,0.7],[192.96,44.16838248],[192.95,0.03],[192.94,39.265389],[192.92,0.54834957]],[[193.04,0.06],[193.06,42.39993355],[193.07,0.06],[193.08,4.42447389],[193.09,0.18]]]
["bitfinex","SOLUSD",1755216341844,[[192.98,0.7],[192.96,44.16838248],[192.95,0.54826898],[192.94,39.265389],[192.92,0.03]],[[193.04,0.06],[193.06,5.23993355],[193.07,0.06],[193.08,4.42447389],[193.09,0.18]]]
["bitfinex","SOLUSD",1755216342029,[[192.96,44.16838248],[192.95,0.54826898],[192.94,39.265389],[192.92,0.03]],[[193.04,0.06],[193.06,5.23993355],[193.07,0.06],[193.08,4.42447389],[193.09,0.18]]]
["bitfinex","SOLUSD",1755216342030,[[193.02,26.0],[192.99,5.18161562],[192.97,0.51821526],[192.96,38.98605306],[192.95,0.03]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,5.23924649],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216342230,[[193.02,26.0],[192.99,5.18161562],[192.97,0.51821526],[192.96,12.98605306],[192.95,0.03]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,5.23924649],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216342434,[[193.02,26.0],[193.0,37.16],[192.99,5.18161562],[192.97,0.51821526],[192.96,12.98605306]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,5.23924649],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216343025,[[193.02,26.0],[193.0,39.23485],[192.99,5.18161562],[192.97,0.51821526],[192.96,12.98605306]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,5.23924649],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216343224,[[193.02,26.0],[193.01,5.18094209],[193.0,39.23485],[192.97,0.51821526],[192.96,12.98605306]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216344032,[[193.02,26.0],[193.01,5.18094209],[193.0,39.23485],[192.99,0.7],[192.97,0.51821526]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216344227,[[193.02,26.0],[193.0,39.23485],[192.99,5.18155869],[192.92,0.54834957],[192.9,107.92255629]],[[193.04,0.06],[193.06,0.06],[193.07,0.06],[193.08,0.18],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216344451,[[193.02,26.0],[193.0,37.86],[192.92,0.54834957],[192.91,10.0],[192.9,97.92255629]],[[193.04,0.06],[193.05,3.48129742],[193.06,0.06],[193.07,0.18],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216344750,[[192.98,2.075065],[192.97,5.18211137],[192.96,0.03],[192.93,12.95785423],[192.92,0.54834957]],[[193.04,3.54129742],[193.06,0.06],[193.07,0.06],[193.08,0.06],[193.1,18.18532366]]]
["bitfinex","SOLUSD",1755216344931,[[193.0,26.0],[192.97,37.86],[192.96,0.03],[192.93,12.95785423],[192.92,0.03]],[[193.03,3.48129742],[193.04,0.18],[193.06,0.06],[193.07,4.42447389],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216345133,[[192.97,37.86],[192.96,3.571298],[192.95,5.21264277],[192.92,0.03],[192.9,79.78982677]],[[193.02,8.66234539],[193.03,0.12],[193.04,0.06],[193.06,17.37410182],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216345334,[[192.96,3.571298],[192.95,0.03],[192.94,0.73],[192.92,5.21343232],[192.9,0.03]],[[193.01,4.20129742],[193.02,5.18104797],[193.04,0.06],[193.05,4.36447389],[193.06,63.22]]]
["bitfinex","SOLUSD",1755216345541,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,43.07343232],[192.9,0.03]],[[193.0,4.20129742],[193.02,5.18104797],[193.03,4.36447389],[193.04,0.06],[193.06,69.04276754]]]
["bitfinex","SOLUSD",1755216345736,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,41.461298],[192.91,5.18375021]],[[192.99,3.48129742],[193.0,0.72],[193.02,22.49754755],[193.04,0.06],[193.05,5.82276754]]]
["bitfinex","SOLUSD",1755216346053,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.89,5.88427429]],[[192.98,3.48129742],[192.99,0.72],[193.01,41.52447389],[193.02,44.13307366],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216346253,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.89,0.7]],[[192.97,3.48129742],[192.98,0.72],[192.99,4.36447389],[193.01,37.16],[193.02,49.9558412]]]
["bitfinex","SOLUSD",1755216346463,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,3.48129742],[192.99,4.36447389],[193.01,37.16],[193.02,49.9558412]]]
["bitfinex","SOLUSD",1755216346464,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,4.20129742],[192.99,4.36447389],[193.01,37.16],[193.02,75.85989259],[193.16,14.55691887]]]
["bitfinex","SOLUSD",1755216346958,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,4.20129742],[192.99,4.36447389],[193.01,37.16],[193.02,75.85989259],[193.16,14.55691887]]]
["bitfinex","SOLUSD",1755216347333,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,9.38345008],[192.99,4.36447389],[193.01,37.16],[193.02,75.85989259],[193.16,14.55691887]]]
["bitfinex","SOLUSD",1755216347334,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,9.38345008],[192.99,4.36447389],[193.0,12.95386418],[193.01,37.16],[193.02,57.72681893]]]
["bitfinex","SOLUSD",1755216347538,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,9.38345008],[192.98,4.36447389],[193.0,12.95386418],[193.01,42.98276754],[193.02,51.90405139]]]
["bitfinex","SOLUSD",1755216347730,[[192.96,0.03],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,13.74792397],[193.0,18.77663172],[193.01,37.16],[193.02,61.90405139],[193.03,8.73415132]]]
["bitfinex","SOLUSD",1755216347929,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,13.74792397],[193.0,18.77663172],[193.01,37.16],[193.02,61.90405139],[193.03,8.73415132]]]
["bitfinex","SOLUSD",1755216348131,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,9.38345008],[192.98,4.36447389],[193.0,18.77663172],[193.01,37.16],[193.02,61.90405139]]]
["bitfinex","SOLUSD",1755216348649,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,9.38345008],[192.98,4.36447389],[193.0,12.95386418],[193.01,42.98276754],[193.02,61.90405139]]]
["bitfinex","SOLUSD",1755216349046,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,0.03]],[[192.97,8.66345008],[192.99,4.36447389],[193.0,13.67386418],[193.01,42.98276754],[193.02,26.0]]]
["bitfinex","SOLUSD",1755216349236,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66345008],[193.0,13.67386418],[193.01,41.52447389],[193.02,26.0],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216349631,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,37.67848395]],[[192.97,3.48129742],[192.99,5.18180232],[193.01,41.52447389],[193.03,13.67142984],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216349858,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,37.67848395]],[[192.98,3.48129742],[193.01,37.16],[193.03,18.03590373],[193.04,0.06],[193.05,31.82276754]]]
["bitfinex","SOLUSD",1755216350154,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,3.48176886],[192.98,5.18196322],[193.01,37.16],[193.02,4.36447389],[193.03,12.95142984]]]
["bitfinex","SOLUSD",1755216350335,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,3.48176886],[192.98,5.18196322],[193.01,37.88],[193.02,4.36447389],[193.03,12.95142984]]]
["bitfinex","SOLUSD",1755216351465,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,5.21330695]],[[193.0,5.18134715],[193.01,37.88],[193.03,17.31590373],[193.07,0.06],[193.1,35.95331952]]]
["bitfinex","SOLUSD",1755216351758,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,5.21330695],[188.51,991.16597391]],[[192.99,3.48166929],[193.0,5.18134715],[193.01,37.88],[193.03,17.31590373],[193.05,26.0]]]
["bitfinex","SOLUSD",1755216351949,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.89,5.18425831]],[[192.98,3.48166929],[192.99,0.72],[193.0,18.13471502],[193.01,41.52447389],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216352132,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.89,5.18425831]],[[192.97,3.48166929],[192.98,0.72],[193.0,22.49918891],[193.01,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216352545,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.89,5.18425831]],[[192.97,3.48166929],[192.98,0.72],[193.0,18.13471502],[193.01,41.52447389],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216352748,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.89,5.18425831]],[[192.97,3.48166929],[192.98,0.72],[193.0,22.49918891],[193.01,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216353844,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,5.21394536]],[[192.97,8.66382195],[192.98,0.72],[193.0,17.31784176],[193.01,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216354534,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,5.21394536]],[[192.97,8.66382195],[193.0,18.03784176],[193.01,37.16],[193.03,5.82276754],[193.05,26.0]]]
["bitfinex","SOLUSD",1755216354737,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66382195],[193.0,13.67336787],[193.01,41.52447389],[193.04,5.88276754],[193.05,36.0]]]
["bitfinex","SOLUSD",1755216355249,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66382195],[193.0,13.67336787],[193.01,41.52447389],[193.02,131.9],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216355634,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66382195],[193.0,13.67336787],[193.01,41.52447389],[193.02,131.9],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216355848,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66382195],[193.0,13.67336787],[193.01,41.52447389],[193.02,131.9],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216356437,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.66382195],[193.0,13.67336787],[193.01,41.52447389],[193.02,131.96],[193.04,5.88276754]]]
["bitfinex","SOLUSD",1755216358161,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.99,3.48166929],[193.02,0.06],[193.04,4.42447389],[193.05,0.72],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216358358,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[193.01,3.48166929],[193.02,0.06],[193.04,0.06],[193.05,5.08447389],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216358545,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.93,28.075604],[192.92,0.03]],[[193.0,3.48166929],[193.02,0.06],[193.04,0.06],[193.05,9.5445232],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216358887,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.76,30.14635918]],[[193.01,3.48166929],[193.02,0.06],[193.04,0.06],[193.05,4.36447389],[193.06,132.68]]]
["bitfinex","SOLUSD",1755216359056,[[192.96,0.70000001],[192.95,0.03],[192.94,2.105389],[192.92,0.03],[192.76,30.14635918]],[[193.0,3.48166929],[193.02,0.06],[193.04,0.06],[193.05,4.36447389],[193.06,132.68]]]
["bitfinex","SOLUSD",1755216359263,[[192.96,0.70000001],[192.95,0.03],[192.94,2.105389],[192.92,0.03],[192.9,18.17411611]],[[193.01,3.54166929],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.05,4.36447389]]]
["bitfinex","SOLUSD",1755216359462,[[192.96,1e-08],[192.95,0.03],[192.94,2.105389],[192.92,0.03],[192.9,18.17411611]],[[193.0,3.48166929],[193.01,5.24120046],[193.02,0.06],[193.03,0.06],[193.04,0.06]]]
["bitfinex","SOLUSD",1755216359655,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.99,3.48166929],[193.0,0.72],[193.01,9.60567435],[193.02,37.22],[193.03,0.06]]]
["bitfinex","SOLUSD",1755216359839,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,0.03]],[[192.98,3.48166929],[192.99,0.72],[193.0,4.36447389],[193.01,18.19389721],[193.02,37.22]]]
["bitfinex","SOLUSD",1755216360043,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,0.03]],[[192.97,3.48166929],[192.99,0.72],[193.01,22.5583711],[193.02,37.22],[193.03,0.06]]]
["bitfinex","SOLUSD",1755216360239,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,8.66382195],[192.98,0.72],[193.0,4.36447389],[193.01,13.01269675],[193.02,37.22]]]
["bitfinex","SOLUSD",1755216360455,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,9.38382195],[192.99,4.36447389],[193.01,13.01269675],[193.02,43.04276754],[193.03,26.06]]]
["bitfinex","SOLUSD",1755216360962,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,3.48166929],[193.01,4.42447389],[193.02,0.73],[193.03,0.06],[193.04,18.83369454]]]
["bitfinex","SOLUSD",1755216361168,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,5.21347457],[192.91,26.0]],[[193.0,3.48166929],[193.01,0.06],[193.02,0.73],[193.03,41.58447389],[193.04,13.010927]]]
["bitfinex","SOLUSD",1755216361342,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,5.21347457],[192.91,26.0]],[[192.99,3.48166929],[193.01,0.06],[193.02,0.73],[193.03,41.58447389],[193.04,13.010927]]]
["bitfinex","SOLUSD",1755216361542,[[192.97,0.7],[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,5.21347457]],[[192.98,3.48166929],[193.01,0.06],[193.02,0.73],[193.03,41.58447389],[193.04,13.010927]]]
["bitfinex","SOLUSD",1755216361747,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,5.21347457],[192.76,30.14635918]],[[192.98,3.48166929],[193.01,0.06],[193.02,0.06],[193.03,41.58447389],[193.04,13.010927]]]
["bitfinex","SOLUSD",1755216362065,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,0.03],[192.91,31.18369373]],[[193.0,5.18135322],[193.01,0.73],[193.02,0.06],[193.03,41.58447389],[193.04,13.010927]]]
["bitfinex","SOLUSD",1755216362254,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.91,5.18369373]],[[192.99,3.48189695],[193.0,0.67],[193.01,0.06],[193.02,17.37709465],[193.03,37.22]]]
["bitfinex","SOLUSD",1755216362451,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.91,5.18369373]],[[192.98,3.48189695],[192.99,0.67],[193.01,4.42447389],[193.02,13.01262076],[193.03,37.22]]]
["bitfinex","SOLUSD",1755216362749,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,3.48189695],[192.98,5.85188413],[193.0,17.31832347],[193.01,0.06],[193.02,0.06]]]
["bitfinex","SOLUSD",1755216362951,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.73]],[[192.97,4.15189695],[192.98,5.18188413],[193.0,17.31832347],[193.01,0.06],[193.02,0.06]]]
["bitfinex","SOLUSD",1755216363154,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.7]],[[192.97,3.48189695],[192.98,5.18188413],[192.99,0.67],[193.0,17.31832347],[193.01,0.06]]]
["bitfinex","SOLUSD",1755216363939,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,31.21398398]],[[192.97,3.48189695],[192.98,5.18188413],[192.99,0.67],[193.0,17.31832347],[193.01,0.06]]]
["bitfinex","SOLUSD",1755216364143,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,0.03],[192.9,0.03]],[[192.97,3.48189695],[192.99,5.18162875],[193.0,4.36447389],[193.01,0.06],[193.02,0.73]]]
["bitfinex","SOLUSD",1755216364342,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,3.48189695],[192.99,5.18162875],[193.01,4.42447389],[193.02,0.73],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216364763,[[192.96,0.70000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,3.48189695],[192.99,5.18162875],[193.01,0.06],[193.02,5.09447389],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216364975,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,3.48189695],[192.98,5.18197524],[193.01,5.09447389],[193.02,0.06],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216365273,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,5.21349051]],[[192.97,3.48189695],[192.98,5.18197524],[193.01,5.09447389],[193.02,0.06],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216365963,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,5.21342032],[192.33,46.45265875]],[[192.97,3.48189695],[192.98,5.18188493],[193.01,0.06],[193.02,4.42447389],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216366170,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,5.21342032],[192.33,46.45265875]],[[192.97,3.48189695],[192.98,5.18188493],[193.01,0.06],[193.02,5.09447389],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216366385,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,5.21342032],[192.33,46.45265875]],[[192.97,3.48189695],[192.98,5.18188493],[193.01,0.06],[193.02,4.42447389],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216366571,[[192.96,1e-08],[192.95,0.03],[192.94,0.73],[192.92,5.21342032],[192.33,46.45265875]],[[192.97,3.48189695],[192.98,5.18188493],[193.01,0.73],[193.02,4.42447389],[193.03,50.17137075]]]
["bitfinex","SOLUSD",1755216366955,[[192.96,0.70000001],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.91,12.95917205]],[[193.0,3.48160375],[193.01,0.06],[193.02,0.06],[193.03,41.58447389],[193.05,0.67]]]
["bitfinex","SOLUSD",1755216367147,[[192.96,0.70000001],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.91,12.95917205]],[[192.99,3.48160375],[193.01,0.06],[193.02,0.06],[193.03,42.25447389],[193.06,150.73210984]]]
["bitfinex","SOLUSD",1755216367466,[[192.96,0.70000001],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.91,12.95917205]],[[193.01,0.06],[193.02,0.06],[193.03,37.89],[193.04,4.42447389],[193.06,150.73210984]]]
["bitfinex","SOLUSD",1755216367651,[[192.96,0.70000001],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.91,12.95917205]],[[193.0,3.48154962],[193.01,0.06],[193.02,0.06],[193.03,37.89],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216367857,[[192.97,0.7],[192.96,1e-08],[192.95,0.03],[192.94,5.21283152],[192.92,0.03]],[[192.99,3.48154962],[193.01,5.24114403],[193.02,0.06],[193.03,37.89],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216368049,[[192.97,0.7],[192.96,1e-08],[192.95,5.21255472],[192.94,0.03],[192.92,0.03]],[[193.01,0.06],[193.02,5.24081027],[193.03,37.89],[193.04,4.42447389],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216368241,[[192.97,0.7],[192.96,1e-08],[192.95,5.21255472],[192.94,0.03],[192.92,0.03]],[[193.0,3.48148882],[193.01,0.06],[193.02,5.24081027],[193.03,37.89],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216368445,[[192.97,0.7],[192.96,1e-08],[192.95,5.21255472],[192.94,0.03],[192.92,0.03]],[[192.99,3.48148882],[193.01,0.06],[193.02,5.24081027],[193.03,37.89],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216368645,[[192.98,0.7],[192.96,5.18240118],[192.95,0.03],[192.94,26.03],[192.92,0.03]],[[193.01,0.06],[193.02,5.24081027],[193.03,37.89],[193.04,4.42447389],[193.13,5.13782736]]]
["bitfinex","SOLUSD",1755216368855,[[192.96,5.18240118],[192.95,0.03],[192.94,26.03],[192.92,5.242555],[191.33,0.99]],[[193.0,3.48168665],[193.01,0.06],[193.02,5.24081027],[193.03,37.22],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216369163,[[192.96,5.18240118],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.25,58.06582344]],[[192.99,3.48168665],[193.01,0.06],[193.02,5.24081027],[193.03,37.22],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216369355,[[192.96,5.18240118],[192.95,0.03],[192.94,26.03],[192.92,0.03],[192.9,5.27081]],[[193.01,0.06],[193.02,5.24081027],[193.03,37.22],[193.04,4.42447389],[193.09,10.06]]]
["bitfinex","SOLUSD",1755216369559,[[192.97,0.7],[192.96,5.18240118],[192.95,0.03],[192.94,26.03],[192.92,0.03]],[[193.0,3.48173926],[193.01,0.06],[193.02,5.24081027],[193.03,37.22],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216369763,[[192.98,0.7],[192.96,1e-08],[192.95,31.21268981],[192.94,0.03],[192.93,12.95771788]],[[193.01,0.06],[193.02,5.24081027],[193.03,37.22],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216369764,[[192.98,0.7],[192.96,1e-08],[192.95,31.21268981],[192.94,0.03],[192.93,12.95771788]],[[192.99,3.48173926],[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,4.42447389]]]
["bitfinex","SOLUSD",1755216369969,[[192.98,26.7],[192.96,0.51824213],[192.95,5.21268981],[192.94,0.03],[192.93,37.16]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.06,136.32447389]]]
["bitfinex","SOLUSD",1755216370144,[[192.99,0.7],[192.98,26.0],[192.96,0.51824213],[192.95,5.21268981],[192.94,0.03]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216370349,[[192.99,0.7],[192.98,26.0],[192.96,0.51824213],[192.95,8.69442881],[192.94,0.03]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216370571,[[192.99,0.7],[192.96,0.51824213],[192.95,21.65115335],[192.94,0.03],[168.01,1.0]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.06,131.96]]]
["bitfinex","SOLUSD",1755216370872,[[192.99,0.7],[192.98,26.0],[192.96,0.51824213],[192.95,21.65115335],[192.94,0.03]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.05,3.48079661]]]
["bitfinex","SOLUSD",1755216371076,[[192.99,1.21816156],[192.98,26.0],[192.96,1e-08],[192.95,21.65115335],[192.94,0.03]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.05,3.48036386]]]
["bitfinex","SOLUSD",1755216371263,[[192.99,1.21816156],[192.98,26.0],[192.96,1e-08],[192.95,21.65115335],[192.94,0.03]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.1,42.25447389]]]
["bitfinex","SOLUSD",1755216371455,[[193.0,0.7],[192.99,0.51816156],[192.98,26.0],[192.96,1e-08],[192.95,21.65115335]],[[193.01,0.06],[193.02,0.06],[193.03,0.06],[193.04,0.06],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216371646,[[193.01,5.1810787],[193.0,37.86],[192.99,0.51816156],[192.98,12.95423423],[192.96,1e-08]],[[193.03,0.06],[193.04,0.06],[193.08,3.53962276],[193.1,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216371847,[[193.04,26.0],[193.02,1.21808102],[193.01,5.1810787],[193.0,37.16],[192.96,1e-08]],[[193.08,0.06],[193.1,0.06],[193.11,0.06],[193.13,9.60257699],[193.15,0.67]]]
["bitfinex","SOLUSD",1755216372050,[[193.04,26.0],[193.02,1.21808102],[193.01,5.1810787],[193.0,37.16],[192.96,1e-08]],[[193.08,0.06],[193.1,0.06],[193.11,0.06],[193.13,5.2381031],[193.14,4.36447389]]]
["bitfinex","SOLUSD",1755216372264,[[193.05,0.7],[193.04,26.0],[193.02,0.51808102],[193.01,5.1810787],[193.0,37.16]],[[193.08,0.06],[193.1,0.06],[193.11,0.06],[193.13,5.2381031],[193.14,4.36447389]]]
["bitfinex","SOLUSD",1755216372463,[[193.05,0.7],[193.04,26.0],[193.02,0.51808102],[193.01,5.1810787],[193.0,37.16]],[[193.08,0.06],[193.09,3.53802882],[193.1,0.06],[193.11,0.06],[193.13,5.2381031]]]
["bitfinex","SOLUSD",1755216372752,[[193.05,0.7],[193.04,26.0],[193.02,0.51808102],[193.01,18.13377545],[193.0,37.16]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23840263],[193.13,0.73]]]
["bitfinex","SOLUSD",1755216372951,[[193.05,0.7],[193.04,26.0],[193.01,18.13377545],[193.0,37.16],[192.96,0.51824213]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23815955]]]
["bitfinex","SOLUSD",1755216373151,[[193.05,0.7],[193.04,26.0],[193.01,18.65188332],[193.0,37.16],[192.96,1e-08]],[[193.08,0.06],[193.09,3.53783154],[193.1,0.06],[193.11,0.06],[193.12,5.23815955]]]
["bitfinex","SOLUSD",1755216374052,[[193.05,5.88000518],[193.04,26.0],[193.01,13.47080462],[193.0,37.16],[192.96,1e-08]],[[193.08,0.06],[193.09,3.53783154],[193.1,0.06],[193.11,0.06],[193.12,5.23815955]]]
["bitfinex","SOLUSD",1755216374452,[[193.05,5.88000518],[193.04,26.0],[193.01,13.47080462],[193.0,37.16],[192.96,1e-08]],[[193.08,0.06],[193.09,0.06],[193.1,3.53783154],[193.11,0.06],[193.12,5.23815955]]]
["bitfinex","SOLUSD",1755216375089,[[193.01,31.88102005],[192.98,12.95443083],[192.96,0.51824213],[192.95,3.511739],[192.93,10.0]],[[193.08,0.73],[193.09,5.23894733],[193.1,3.53783154],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216375391,[[193.02,26.0],[192.99,37.86],[192.96,1e-08],[192.95,16.46816195],[192.94,0.54829584]],[[193.06,0.23],[193.07,3.53783154],[193.08,0.06],[193.09,5.23894733],[193.1,13.00701114]]]
["bitfinex","SOLUSD",1755216375562,[[193.02,26.0],[192.99,37.16],[192.96,1e-08],[192.95,16.46816195],[192.94,0.54829584]],[[193.06,0.06],[193.07,3.53783154],[193.08,0.06],[193.09,5.23894733],[193.1,13.00701114]]]
["bitfinex","SOLUSD",1755216375754,[[192.98,5.8818159],[192.96,37.16000001],[192.95,16.46816195],[192.94,0.03],[192.93,0.5183227]],[[193.05,3.64783154],[193.06,0.06],[193.07,0.06],[193.08,0.06],[193.09,22.55075148]]]
["bitfinex","SOLUSD",1755216376167,[[192.96,1e-08],[192.95,4.211739],[192.94,0.03],[192.92,0.03],[192.87,10.0]],[[193.04,8.82810505],[193.06,0.06],[193.07,4.42447389],[193.08,0.06],[193.09,37.22]]]
["bitfinex","SOLUSD",1755216376362,[[192.96,1e-08],[192.95,0.73],[192.94,5.21289812],[192.92,0.03],[192.91,37.16]],[[193.04,8.82810505],[193.06,0.06],[193.07,4.42447389],[193.08,0.06],[193.09,37.22]]]
["bitfinex","SOLUSD",1755216376363,[[192.96,1e-08],[192.95,0.73],[192.94,5.21289812],[192.92,0.03],[192.91,37.16]],[[193.03,3.47783154],[193.04,5.35027351],[193.05,4.36447389],[193.06,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216376566,[[192.96,1e-08],[192.95,0.73],[192.94,31.21289812],[192.92,0.03],[192.91,40.807832]],[[193.02,3.47783154],[193.03,0.17],[193.04,5.18027351],[193.05,4.36447389],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216376768,[[192.96,1e-08],[192.95,0.73],[192.94,31.21289812],[192.92,0.03],[192.91,40.807832]],[[193.01,3.47783154],[193.03,0.17],[193.04,5.18027351],[193.05,4.36447389],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216376972,[[192.96,1e-08],[192.95,5.91259675],[192.94,26.03],[192.92,0.03],[192.91,37.16]],[[193.02,3.47783154],[193.03,0.17],[193.04,18.1309573],[193.06,4.42447389],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216377172,[[192.96,0.70000001],[192.95,0.03],[192.94,31.21291745],[192.92,0.03],[192.91,37.16]],[[193.01,3.47783154],[193.03,0.17],[193.04,18.1309573],[193.05,4.36447389],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216377379,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[193.0,3.64783154],[193.04,18.1309573],[193.05,4.36447389],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216377581,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,5.21328618]],[[192.99,3.47783154],[193.0,0.17],[193.04,22.49543119],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216377778,[[192.96,1e-08],[192.95,26.03],[192.94,0.03],[192.93,0.7],[192.92,5.21328618]],[[192.99,3.64783154],[193.04,22.49543119],[193.06,0.06],[193.07,31.88276754],[193.2,17.66171936]]]
["bitfinex","SOLUSD",1755216377949,[[192.96,1e-08],[192.95,26.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.99,0.17],[193.03,3.47783154],[193.04,22.49543119],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216378154,[[192.96,1e-08],[192.95,26.03],[192.94,0.03],[192.93,0.7],[192.92,5.21349]],[[192.99,5.35178898],[193.02,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216378378,[[192.96,1e-08],[192.95,26.03],[192.94,0.03],[192.93,0.7],[192.92,5.21349]],[[192.99,5.18178898],[193.01,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216378550,[[192.96,1e-08],[192.95,26.03],[192.94,0.03],[192.93,5.88320302],[192.92,0.03]],[[192.99,5.35178898],[193.0,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216378756,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,31.88320302],[192.92,0.03]],[[192.99,8.65962052],[193.01,0.17],[193.04,17.31515768],[193.06,0.06],[193.07,31.88276754]]]
["bitfinex","SOLUSD",1755216378971,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,31.88320302],[192.92,0.03]],[[192.99,5.18178898],[193.0,3.47783154],[193.01,0.17],[193.04,17.31515768],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216379180,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,31.88320302],[192.92,0.03]],[[192.99,8.65962052],[193.01,0.17],[193.04,17.31515768],[193.06,0.06],[193.09,47.22]]]
["bitfinex","SOLUSD",1755216379381,[[192.96,1e-08],[192.95,0.03],[192.94,5.21287674],[192.93,26.0],[192.92,0.03]],[[193.0,8.65923993],[193.04,17.31515768],[193.06,0.06],[193.09,55.95415132],[193.1,25.95436789]]]
["bitfinex","SOLUSD",1755216379580,[[192.96,0.70000001],[192.95,0.03],[192.94,5.21287674],[192.93,26.0],[192.92,0.03]],[[192.99,3.47783154],[193.0,5.18140839],[193.03,0.17],[193.04,17.31515768],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216379969,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,31.18317687],[192.92,0.03]],[[193.0,5.18140839],[193.02,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.09,47.22]]]
["bitfinex","SOLUSD",1755216380171,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.7],[192.92,5.2134591]],[[192.99,5.1817388],[193.0,0.17],[193.01,3.47783154],[193.04,17.31515768],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216380361,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.7],[192.92,5.2134591]],[[192.99,9.32957034],[193.04,17.31515768],[193.06,0.06],[193.09,55.95415132],[193.1,25.95436789]]]
["bitfinex","SOLUSD",1755216380561,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.7],[192.92,0.03]],[[192.99,5.8517388],[193.03,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.09,55.95415132]]]
["bitfinex","SOLUSD",1755216380761,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.7],[192.92,0.03]],[[192.99,5.8517388],[193.02,3.47783154],[193.04,17.31515768],[193.06,0.06],[193.09,55.95415132]]]
["bitfinex","SOLUSD",1755216380963,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.98,0.67],[192.99,5.1817388],[193.01,3.47783154],[193.02,12.95252214],[193.04,4.36447389]]]
["bitfinex","SOLUSD",1755216381158,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.98,0.67],[192.99,5.1817388],[193.0,3.47783154],[193.02,12.95252214],[193.04,4.36447389]]]
["bitfinex","SOLUSD",1755216381393,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.98,0.67],[192.99,8.65957034],[193.02,12.95252214],[193.04,4.36447389],[194.11,101.8984321]]]
["bitfinex","SOLUSD",1755216381569,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.1817388],[193.01,4.14783154],[193.02,12.95252214],[193.04,4.36447389],[193.09,45.95415132]]]
["bitfinex","SOLUSD",1755216381774,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.1817388],[193.0,3.47783154],[193.01,0.67],[193.02,12.95252214],[193.04,4.36447389]]]
["bitfinex","SOLUSD",1755216382089,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,9.32957034],[193.02,12.95252214],[193.04,4.36447389],[193.61,58.22767549],[218.43,0.06973102]]]
["bitfinex","SOLUSD",1755216382289,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.8517388],[193.01,3.47783154],[193.02,12.95252214],[193.04,4.36447389],[193.15,143.54553509]]]
["bitfinex","SOLUSD",1755216382486,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.8517388],[193.0,3.47783154],[193.02,12.95252214],[193.04,4.36447389],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216382784,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,9.32957034],[193.02,12.95252214],[193.04,4.36447389],[193.05,131.9],[193.14,27.96499822]]]
["bitfinex","SOLUSD",1755216382959,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.8517388],[193.01,3.47783154],[193.02,12.95252214],[193.04,4.36447389],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216383158,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,5.91342974]],[[192.99,5.8517388],[193.0,3.47783154],[193.02,12.95252214],[193.04,4.36447389],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216383361,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.73]],[[192.98,0.67],[192.99,8.65957034],[193.02,12.95252214],[193.04,4.36447389],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216383583,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.73]],[[192.98,0.67],[192.99,5.1817388],[193.01,3.47783154],[193.02,12.95252214],[193.03,4.36447389]]]
["bitfinex","SOLUSD",1755216383777,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.73]],[[192.98,0.67],[192.99,5.1817388],[193.0,3.47783154],[193.02,12.95252214],[193.03,4.36447389]]]
["bitfinex","SOLUSD",1755216383972,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.0],[192.92,0.03]],[[192.97,0.67],[192.98,3.47783154],[192.99,5.1817388],[193.02,17.31699603],[193.05,137.72276754]]]
["bitfinex","SOLUSD",1755216384286,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,5.91383687]],[[192.97,0.67],[192.98,3.47783154],[192.99,5.1817388],[193.02,17.31699603],[193.05,137.72276754]]]
["bitfinex","SOLUSD",1755216384673,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,0.67],[192.98,3.47783154],[192.99,5.1817388],[193.0,12.95372305],[193.02,41.52447389]]]
["bitfinex","SOLUSD",1755216384876,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,4.14783154],[192.99,5.1817388],[193.0,12.95372305],[193.01,4.36447389],[193.02,37.16]]]
["bitfinex","SOLUSD",1755216385387,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,9.32949504],[193.0,17.30040102],[193.02,37.16],[193.03,5.82276754],[193.04,26.0]]]
["bitfinex","SOLUSD",1755216386680,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.7]],[[192.97,9.32949504],[193.0,12.95372305],[193.01,4.34667797],[193.02,37.16],[193.04,31.82276754]]]
["bitfinex","SOLUSD",1755216387069,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[168.44,0.79024335]],[[192.97,8.65949504],[193.0,13.62372305],[193.01,4.34667797],[193.02,37.16],[193.04,31.82276754]]]
["bitfinex","SOLUSD",1755216387271,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.8,25.21637746]],[[192.97,8.65949504],[193.0,13.62372305],[193.01,4.34667797],[193.02,37.16],[193.04,31.82276754]]]
["bitfinex","SOLUSD",1755216387466,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,3.47734238],[192.98,5.18195182],[193.0,0.67],[193.01,4.34667797],[193.02,37.16]]]
["bitfinex","SOLUSD",1755216387891,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.65949504],[193.0,0.67],[193.01,4.34667797],[193.02,37.16],[193.06,35.95977188]]]
["bitfinex","SOLUSD",1755216388191,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,26.03]],[[192.97,8.65949504],[193.01,4.34667797],[193.02,37.16],[193.06,35.95977188],[193.32,29.11383774]]]
["bitfinex","SOLUSD",1755216388391,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,5.88369381]],[[192.97,9.32949504],[193.01,17.29971428],[193.02,37.16],[193.06,44.6939232],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216388574,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,5.18369381]],[[192.97,8.65949504],[192.99,0.67],[193.01,17.29971428],[193.02,37.16],[193.06,25.95977188]]]
["bitfinex","SOLUSD",1755216388909,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.65949504],[192.99,0.67],[193.01,17.29971428],[193.02,37.16],[193.06,25.95977188]]]
["bitfinex","SOLUSD",1755216389093,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.65949504],[192.99,0.67],[193.01,17.29971428],[193.02,37.16],[193.06,34.6939232]]]
["bitfinex","SOLUSD",1755216389288,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,5.18215266],[192.98,3.47734238],[192.99,0.67],[193.01,12.95303631],[193.02,41.50667797]]]
["bitfinex","SOLUSD",1755216389489,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.65949504],[192.99,0.67],[193.01,17.29971428],[193.02,37.16],[193.04,31.88276754]]]
["bitfinex","SOLUSD",1755216389678,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,26.03]],[[192.97,8.65949504],[193.0,0.67],[193.01,17.29971428],[193.02,37.16],[193.04,31.88276754]]]
["bitfinex","SOLUSD",1755216390196,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.73],[192.9,26.03]],[[192.98,5.18188413],[192.99,3.47734238],[193.0,0.67],[193.01,12.95303631],[193.02,41.50667797]]]
["bitfinex","SOLUSD",1755216390385,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,5.21348777],[192.9,26.03]],[[192.97,3.47734238],[192.98,5.18188413],[193.01,17.29971428],[193.02,37.16],[193.06,25.95977188]]]
["bitfinex","SOLUSD",1755216390695,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,5.21348777]],[[192.97,3.47734238],[192.98,5.18188413],[193.0,0.67],[193.01,149.19971428],[193.02,37.16]]]
["bitfinex","SOLUSD",1755216391691,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.7],[192.92,0.03]],[[192.97,8.65949504],[192.99,0.68],[193.01,149.19971428],[193.02,37.16],[193.06,44.6939232]]]
["bitfinex","SOLUSD",1755216393899,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03]],[[192.97,8.65949504],[193.01,149.19971428],[193.02,37.16],[193.06,44.6939232],[218.43,0.06973102]]]
["bitfinex","SOLUSD",1755216394084,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.72]],[[192.97,9.33949504],[193.01,149.19971428],[193.02,37.16],[193.06,44.6939232],[218.43,0.06973102]]]
["bitfinex","SOLUSD",1755216394478,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.72]],[[192.97,9.33949504],[193.0,4.34667797],[193.01,144.85303631],[193.02,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216395894,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,5.21396975]],[[192.97,9.33949504],[193.0,4.34667797],[193.01,144.85303631],[193.02,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216396096,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.33949504],[193.0,4.34667797],[193.01,144.85303631],[193.02,37.16],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216396498,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.89,0.69]],[[192.97,9.33949504],[192.99,4.34667797],[193.01,144.85303631],[193.02,42.98276754],[193.05,8.73415132]]]
["bitfinex","SOLUSD",1755216396793,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.89,0.69]],[[192.97,46.49949504],[192.99,4.34667797],[193.01,144.85303631],[193.02,5.82276754],[193.05,18.73415132]]]
["bitfinex","SOLUSD",1755216396970,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.72]],[[192.97,46.49949504],[192.99,4.34667797],[193.01,144.85303631],[193.02,5.82276754],[193.05,18.73415132]]]
["bitfinex","SOLUSD",1755216397167,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,46.49949504],[193.0,4.34667797],[193.01,144.85303631],[193.02,5.82276754],[193.05,18.73415132]]]
["bitfinex","SOLUSD",1755216397592,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,5.18457071]],[[192.97,45.81949504],[192.99,0.68],[193.0,4.34667797],[193.01,144.85303631],[193.02,5.82276754]]]
["bitfinex","SOLUSD",1755216397791,[[192.96,1e-08],[192.95,0.03],[192.94,0.72],[192.92,0.03],[192.88,5.18457071]],[[192.97,40.63734238],[192.98,5.18192264],[193.01,149.87971428],[193.04,31.88276754],[193.06,34.6939232]]]
["bitfinex","SOLUSD",1755216397994,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.97,40.63734238],[193.01,136.92667797],[193.04,44.83387022],[193.06,34.6939232],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216398177,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.97,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,4.34667797],[193.03,0.68]]]
["bitfinex","SOLUSD",1755216398383,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.98,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,4.34667797],[193.03,0.68]]]
["bitfinex","SOLUSD",1755216398573,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.97,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,4.34667797],[193.03,0.68]]]
["bitfinex","SOLUSD",1755216398768,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.98,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,4.34667797],[193.03,0.68]]]
["bitfinex","SOLUSD",1755216398998,[[192.96,0.69000001],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.97,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,5.02667797],[194.62,75.69597814]]]
["bitfinex","SOLUSD",1755216399200,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.88,18.1459975]],[[192.98,3.47734238],[192.99,5.18164478],[193.01,169.06],[193.02,0.68],[193.03,4.34667797]]]
["bitfinex","SOLUSD",1755216399385,[[192.97,0.69],[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03]],[[193.0,5.18142034],[193.01,169.06],[193.02,0.68],[193.03,4.34667797],[193.25,20.56699427]]]
["bitfinex","SOLUSD",1755216399582,[[192.97,0.69],[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03]],[[192.99,3.47897161],[193.0,5.18142034],[193.01,169.06],[193.02,0.68],[193.03,4.34667797]]]
["bitfinex","SOLUSD",1755216399788,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,12.98974314]],[[192.99,3.47897161],[193.04,30.40667797],[193.05,132.58],[193.07,18.83164744],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216400091,[[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03],[192.9,12.98974314]],[[193.02,5.18088557],[193.03,40.63897161],[193.04,26.06],[193.05,136.92667797],[193.07,13.0088799]]]
["bitfinex","SOLUSD",1755216400293,[[192.97,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,3.47897161],[193.02,5.18088557],[193.03,37.16],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216400494,[[192.97,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47897161],[193.02,5.18088557],[193.03,37.16],[193.04,26.74],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216400680,[[192.97,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.02,5.18088557],[193.03,37.16],[193.04,26.74],[193.05,136.24667797],[193.82,680.9]]]
["bitfinex","SOLUSD",1755216400880,[[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03],[168.82,0.59439572]],[[193.01,3.4786833],[193.02,5.18088557],[193.03,37.16],[193.04,26.74],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216401098,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.4786833],[193.02,5.18088557],[193.03,37.16],[193.04,26.74],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216401300,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.02,5.18088557],[193.03,37.16],[193.04,26.74],[193.05,136.24667797],[194.12,101.8984321]]]
["bitfinex","SOLUSD",1755216401497,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,8.65987439],[193.03,37.16],[193.04,26.74],[193.05,136.24667797],[193.21,21.38901413]]]
["bitfinex","SOLUSD",1755216401698,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47875587],[193.01,5.18111852],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216401880,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,5.18111852],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[193.21,21.38901413]]]
["bitfinex","SOLUSD",1755216402081,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47877],[193.01,5.18111852],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216402400,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,5.18111852],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[193.21,21.38901413]]]
["bitfinex","SOLUSD",1755216402591,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47883225],[193.01,5.18111852],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216402791,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[218.45,1.0]]]
["bitfinex","SOLUSD",1755216402989,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,3.47883143],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216403201,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47883143],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216403499,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[193.08,10.06]]]
["bitfinex","SOLUSD",1755216403702,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,3.47884692],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216403889,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47884692],[193.01,5.18117096],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216404196,[[192.96,0.69000001],[192.95,5.21264281],[192.94,0.03],[192.92,26.03],[168.94,0.7839214]],[[193.0,3.47865317],[193.01,5.18117096],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216404401,[[192.97,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,5.18117096],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[194.39,81.51874569]]]
["bitfinex","SOLUSD",1755216404697,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.47888904],[193.01,5.18117096],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216404899,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797],[193.07,18.83164744]]]
["bitfinex","SOLUSD",1755216405106,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,3.4788879],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216405403,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.0,3.4788879],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,136.24667797]]]
["bitfinex","SOLUSD",1755216405609,[[192.98,0.69],[192.96,1e-08],[192.95,5.21264281],[192.94,0.03],[192.92,26.03]],[[193.01,3.4788879],[193.02,5.18081027],[193.03,37.84],[193.04,26.06],[193.05,149.19699884]]]
["bitfinex","SOLUSD",1755216405795,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.69],[192.92,0.03]],[[193.0,3.4788879],[193.01,0.68],[193.02,9.52748824],[193.03,37.16],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216406109,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,26.69],[192.92,0.03]],[[192.99,3.4788879],[193.0,0.68],[193.01,4.34667797],[193.02,5.18081027],[193.03,37.16]]]
["bitfinex","SOLUSD",1755216406412,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,0.03]],[[192.99,3.4788879],[193.01,4.34667797],[193.02,5.18081027],[193.03,37.16]]]
["bitfinex","SOLUSD",1755216406413,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,0.03]],[[192.98,3.4788879],[192.99,0.68],[193.01,4.34667797],[193.02,5.18081027],[193.03,37.16]]]
["bitfinex","SOLUSD",1755216406696,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,0.03]],[[192.97,3.4788879],[192.99,0.68],[193.01,4.34667797],[193.02,18.13283596],[193.03,37.16]]]
["bitfinex","SOLUSD",1755216406901,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,0.03]],[[192.97,8.66104056],[192.99,37.84],[193.01,4.34667797],[193.02,12.95202569],[194.62,0.99]]]
["bitfinex","SOLUSD",1755216407202,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,5.21347925]],[[192.97,3.4788879],[192.98,5.18194942],[192.99,37.84],[193.01,4.34667797],[193.02,12.95202569]]]
["bitfinex","SOLUSD",1755216407402,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.93,0.69],[192.92,5.21347925]],[[192.97,3.4788879],[192.98,5.18194942],[192.99,37.16],[193.01,0.68],[193.02,17.29870366]]]
["bitfinex","SOLUSD",1755216407697,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,37.16],[193.0,12.95376831],[193.01,4.34667797],[193.04,31.88276754]]]
["bitfinex","SOLUSD",1755216407899,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,37.16],[193.0,17.30044628],[193.03,5.82276754],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216408488,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,37.16],[193.0,17.30044628],[193.02,5.82276754],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216409002,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.72],[192.9,31.21384659]],[[192.97,8.66104056],[192.99,37.84],[193.0,17.30044628],[193.03,5.82276754],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216409597,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.72],[192.9,26.03]],[[192.97,8.66104056],[192.99,37.84],[193.0,17.30044628],[193.03,5.82276754],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216409798,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.72],[192.9,31.21395092]],[[192.97,8.66104056],[192.99,37.84],[193.0,12.95376831],[193.01,4.34667797],[193.03,5.82276754]]]
["bitfinex","SOLUSD",1755216410102,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.72],[192.9,31.21395092]],[[192.97,8.66104056],[192.99,37.84],[193.0,17.30044628],[193.03,5.82276754],[193.11,13.78167809]]]
["bitfinex","SOLUSD",1755216411895,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.72],[192.9,26.03]],[[192.97,8.66104056],[192.99,37.16],[193.0,17.30044628],[193.03,5.82276754],[193.05,140.63415132]]]
["bitfinex","SOLUSD",1755216412097,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,37.16],[193.0,17.30044628],[193.03,5.82276754],[193.05,140.63415132]]]
["bitfinex","SOLUSD",1755216414117,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,37.16],[193.0,17.30044628],[193.03,5.82276754],[193.04,36.06]]]
["bitfinex","SOLUSD",1755216414415,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.99,173.40667797],[193.0,12.95376831],[193.01,26.0],[193.02,31.72770159]]]
["bitfinex","SOLUSD",1755216415311,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.69]],[[192.97,9.34104056],[192.98,4.34667797],[192.99,169.06],[193.0,12.95376831],[193.01,31.82276754]]]
["bitfinex","SOLUSD",1755216415613,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18476458]],[[192.97,8.66104056],[192.98,4.34667797],[192.99,169.06],[193.0,12.95376831],[193.01,31.82276754]]]
["bitfinex","SOLUSD",1755216415914,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,8.66104056],[192.99,173.40667797],[193.0,12.95376831],[193.01,26.0],[193.02,31.72770159]]]
["bitfinex","SOLUSD",1755216416103,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,8.66104056],[192.98,4.34667797],[192.99,169.06],[193.0,12.95376831],[193.01,31.82276754]]]
["bitfinex","SOLUSD",1755216417613,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,8.66104056],[192.98,4.34667797],[192.99,169.06],[193.0,18.77653585],[193.01,26.0]]]
["bitfinex","SOLUSD",1755216417810,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,38.66104056],[192.98,4.34667797],[192.99,169.06],[193.0,18.77653585],[193.01,26.0]]]
["bitfinex","SOLUSD",1755216418407,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,43.00771853],[192.99,169.06],[193.0,18.77653585],[193.01,26.0],[193.08,13.78200109]]]
["bitfinex","SOLUSD",1755216419517,[[192.96,1e-08],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,5.18460267]],[[192.97,46.88194037],[192.99,174.88276754],[193.0,12.95376831],[193.01,26.0],[193.02,34.63908537]]]
["bitfinex","SOLUSD",1755216419814,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.39,37.74278524]],[[192.97,42.5352624],[192.99,174.88276754],[193.0,12.95376831],[193.01,26.0],[193.02,34.63908537]]]
["bitfinex","SOLUSD",1755216420017,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.39,37.74278524]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,26.0]]]
["bitfinex","SOLUSD",1755216420316,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216420616,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216421999,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216422205,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216423112,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,34.24258348],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216423628,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216423923,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216424123,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[193.01,34.73415132]]]
["bitfinex","SOLUSD",1755216424421,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.13196525],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216425720,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.99,137.72276754],[193.0,12.95376831],[218.35,0.05189145]]]
["bitfinex","SOLUSD",1755216425911,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216426111,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216426410,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216427133,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216427427,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.8,37.17]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216428931,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.82,0.03]],[[192.96,50.15957618],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216429530,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.82,0.03]],[[192.96,50.1717077],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216429938,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.83,4.78530482]],[[192.96,50.1717077],[192.97,30.0],[192.98,4.16335354],[192.99,137.72276754],[193.0,12.95376831]]]
["bitfinex","SOLUSD",1755216431131,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.83,4.78530482]],[[192.96,45.81099299],[192.97,34.36071471],[192.98,4.16335354],[192.99,131.9],[193.0,18.77653585]]]
["bitfinex","SOLUSD",1755216431332,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.83,4.78530482]],[[192.96,45.81099299],[192.97,4.36071471],[192.98,4.16335354],[192.99,131.9],[193.0,18.77653585]]]
["bitfinex","SOLUSD",1755216431830,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.87,31.18460267],[192.83,4.78530482]],[[192.96,45.81099299],[192.98,4.36071471],[192.99,131.9],[193.0,18.77653585],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216432031,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,26.03],[192.87,5.70308662]],[[192.96,3.48857177],[192.99,131.9],[193.0,4.36071471],[193.01,5.18116684],[193.03,18.77457092]]]
["bitfinex","SOLUSD",1755216432217,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,26.03],[192.88,2.075927]],[[192.96,3.48857177],[193.0,4.36071471],[193.01,42.32116684],[193.03,18.77457092],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216432418,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,26.03],[192.88,2.075927]],[[192.96,3.48857177],[193.0,4.36071471],[193.01,37.14],[193.03,18.77457092],[193.04,30.13790371]]]
["bitfinex","SOLUSD",1755216433009,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03],[192.88,2.59438407]],[[193.01,37.14],[193.02,4.36071471],[193.03,5.18058886],[193.04,26.06],[193.05,137.72276754]]]
["bitfinex","SOLUSD",1755216433226,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03],[192.88,2.59438407]],[[193.0,3.48721502],[193.01,37.14],[193.02,4.36071471],[193.03,5.18058886],[193.04,26.06]]]
["bitfinex","SOLUSD",1755216433435,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.9,0.03],[192.88,2.59438407]],[[192.99,3.48721502],[193.01,37.14],[193.02,4.36071471],[193.03,5.18058886],[193.04,0.06]]]
["bitfinex","SOLUSD",1755216433730,[[192.95,0.03],[192.94,0.03],[192.92,26.03],[192.9,0.54840331],[192.89,37.14]],[[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,0.06],[193.07,5.88276754]]]
["bitfinex","SOLUSD",1755216433959,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.02,3.48647951],[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216434122,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.01,3.48647951],[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216434325,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216434326,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.0,3.48647951],[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216434527,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[192.99,3.48647951],[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,5.88276754]]]
["bitfinex","SOLUSD",1755216434834,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,0.06],[193.07,23.00700198]]]
["bitfinex","SOLUSD",1755216435132,[[192.96,26.0],[192.95,0.03],[192.94,0.03],[192.93,18.14129476],[192.92,0.03]],[[193.02,3.48585842],[193.03,37.14],[193.04,9.60105625],[193.05,131.9],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216435327,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[193.01,3.48585842],[193.03,42.32069396],[193.04,4.42071471],[193.05,131.9],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216435531,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[193.0,3.48585842],[193.02,5.1808584],[193.03,37.14],[193.04,4.42071471],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216435716,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[192.99,3.48585842],[193.02,5.1808584],[193.03,37.14],[193.04,4.42071471],[193.05,131.9]]]
["bitfinex","SOLUSD",1755216436024,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[193.03,42.320596],[193.04,4.42071471],[193.05,131.9],[193.21,14.55691887],[193.23,25.11530229]]]
["bitfinex","SOLUSD",1755216436233,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[193.02,3.48519334],[193.03,42.320596],[193.04,4.42071471],[193.05,131.9],[193.07,18.83178749]]]
["bitfinex","SOLUSD",1755216436409,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.93,12.95806769],[192.92,0.03]],[[193.01,3.48519334],[193.03,42.320596],[193.04,4.42071471],[193.05,131.9],[193.07,18.83178749]]]
["bitfinex","SOLUSD",1755216436614,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,26.4663504]],[[193.0,3.48519334],[193.04,4.42071471],[193.05,131.9],[193.07,18.83178749]]]
["bitfinex","SOLUSD",1755216436615,[[192.96,31.1821981],[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,26.4663504]],[[193.0,3.48519334],[193.04,0.06],[193.05,4.36071471],[193.07,0.06],[193.08,5.88276754]]]
["bitfinex","SOLUSD",1755216436826,[[192.95,31.21264843],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.89,37.68843019]],[[193.04,0.06],[193.06,41.54071471],[193.07,0.06],[193.08,5.88276754],[193.09,30.24697887]]]
["bitfinex","SOLUSD",1755216437022,[[192.95,26.03],[192.94,0.03],[192.93,15.564606],[192.92,0.03],[192.91,0.03]],[[193.03,7.84529806],[193.04,5.24031716],[193.05,3.87170194],[193.06,43.00276754],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216437317,[[192.95,26.03],[192.94,5.21288853],[192.92,0.03],[192.91,0.03],[192.9,12.98976442]],[[193.02,40.60458335],[193.03,4.36071471],[193.04,5.24031716],[193.06,18.8326179],[193.07,131.96]]]
["bitfinex","SOLUSD",1755216437541,[[192.95,26.03],[192.94,0.03],[192.93,5.18315652],[192.92,0.03],[192.91,0.03]],[[193.0,5.18134715],[193.01,3.48458335],[193.02,37.12],[193.03,4.36071471],[193.04,13.01100784]]]
["bitfinex","SOLUSD",1755216437713,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.9,7.875298]],[[192.99,44.96529806],[193.0,18.13471502],[193.02,5.82276754],[193.03,26.0],[193.04,0.06]]]
["bitfinex","SOLUSD",1755216438049,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.9,7.875298]],[[192.98,7.84529806],[192.99,37.12],[193.0,18.13471502],[193.01,5.82276754],[193.03,51.90366853]]]
["bitfinex","SOLUSD",1755216438211,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.9,0.03]],[[192.97,3.48458335],[192.98,4.36071471],[192.99,37.12],[193.0,18.13471502],[193.01,5.82276754]]]
["bitfinex","SOLUSD",1755216438415,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.9,0.03]],[[192.96,40.60458335],[192.98,4.36071471],[193.0,18.13471502],[193.01,5.82276754],[193.56,58.22767549]]]
["bitfinex","SOLUSD",1755216438611,[[192.95,0.03],[192.94,0.03],[192.92,0.03],[192.91,0.03],[192.9,0.03]],[[192.96,40.60458335],[192.98,4.36071471],[192.99,0.06],[193.0,18.13471502],[193.01,5.82276754]]]
["bitfinex","SOLUSD",1755216438821,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,40.60458335],[192.98,4.36071471],[192.99,0.06],[193.0,18.13471502],[193.01,5.82276754]]]
["bitfinex","SOLUSD",1755216439240,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,40.60458335],[192.97,4.36071471],[192.99,26.06],[193.0,23.95748256],[193.01,10.06]]]
["bitfinex","SOLUSD",1755216439415,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,40.60458335],[192.99,26.06],[193.0,23.95748256],[193.01,10.06]]]
["bitfinex","SOLUSD",1755216439416,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,44.96529806],[192.99,31.88276754],[193.0,18.13471502],[193.01,18.79415132],[193.07,169.50376559]]]
["bitfinex","SOLUSD",1755216439615,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,50.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,10.06],[193.02,8.73415132]]]
["bitfinex","SOLUSD",1755216440139,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,50.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,0.06],[193.02,18.73415132]]]
["bitfinex","SOLUSD",1755216440638,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,10.06],[193.02,8.73415132]]]
["bitfinex","SOLUSD",1755216441450,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,18.79415132],[218.6,10.0]]]
["bitfinex","SOLUSD",1755216441626,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,18.79415132],[193.12,14.61691887]]]
["bitfinex","SOLUSD",1755216441826,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,10.06],[193.02,8.73415132]]]
["bitfinex","SOLUSD",1755216442226,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,0.06],[193.02,18.73415132]]]
["bitfinex","SOLUSD",1755216442427,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,10.06],[193.02,8.73415132]]]
["bitfinex","SOLUSD",1755216443036,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,80.14771928],[192.99,31.88276754],[193.0,12.95336787],[193.01,0.06],[193.02,18.73415132]]]
["bitfinex","SOLUSD",1755216444944,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,33.48458335],[192.97,9.54294039],[192.99,0.06],[193.0,18.77613541],[193.01,0.06]]]
["bitfinex","SOLUSD",1755216445127,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,33.48458335],[192.99,0.06],[193.0,5.18142592],[193.01,4.42071471],[193.03,144.8516177]]]
["bitfinex","SOLUSD",1755216445332,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,3.48458335],[192.99,0.06],[193.0,41.48071471],[193.01,0.06],[193.03,150.67438524]]]
["bitfinex","SOLUSD",1755216445533,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,3.48458335],[192.98,5.18193753],[192.99,0.06],[193.0,41.48071471],[193.01,0.06]]]
["bitfinex","SOLUSD",1755216446522,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,3.48458335],[192.98,5.18193753],[192.99,0.06],[193.0,37.12],[193.01,4.42071471]]]
["bitfinex","SOLUSD",1755216446828,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.96,3.48458335],[192.99,0.06],[193.01,4.42071471],[193.06,13.0096637],[193.07,8.79415132]]]
["bitfinex","SOLUSD",1755216447027,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.98,3.48439809],[192.99,0.06],[193.01,0.06],[193.02,37.12],[193.03,4.36071471]]]
["bitfinex","SOLUSD",1755216447225,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.0,3.48365304],[193.01,0.06],[193.04,42.36050413],[193.05,4.36071471]]]
["bitfinex","SOLUSD",1755216447532,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,5.18058872],[193.04,37.18],[193.05,4.36071471]]]
["bitfinex","SOLUSD",1755216448045,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.0,3.48384435],[193.01,0.06],[193.03,5.18058872],[193.04,37.18]]]
["bitfinex","SOLUSD",1755216448247,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,5.18058872],[193.04,37.18],[193.08,163.78276754]]]
["bitfinex","SOLUSD",1755216448431,[[192.95,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.0,3.48346698],[193.01,0.06],[193.03,5.18058872],[193.04,37.18]]]
["bitfinex","SOLUSD",1755216448632,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.01,0.06],[193.03,5.18058872],[193.04,37.18],[193.74,104.87321059]]]
["bitfinex","SOLUSD",1755216448840,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.0,3.48346698],[193.01,0.06],[193.03,5.18058872],[193.04,37.18]]]
["bitfinex","SOLUSD",1755216449054,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.01,0.06],[193.04,42.36030334],[193.06,0.06],[193.09,13.00762941]]]
["bitfinex","SOLUSD",1755216449256,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.0,3.48345202],[193.01,0.06],[193.04,37.18],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216449435,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.01,0.06],[193.04,37.18],[193.06,0.06],[193.09,17.25867461]]]
["bitfinex","SOLUSD",1755216449752,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.0,3.48306013],[193.01,0.06],[193.04,37.18],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216450048,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.01,0.06],[193.04,37.18],[193.06,0.06],[193.24,28.41874181]]]
["bitfinex","SOLUSD",1755216450231,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.0,3.48307395],[193.01,0.06],[193.04,37.18],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216450435,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.01,0.06],[193.04,42.36035512],[193.06,0.06],[193.07,13.00906608]]]
["bitfinex","SOLUSD",1755216450654,[[192.95,0.03],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,18.17317556]],[[192.99,0.06],[193.0,3.48284805],[193.01,0.06],[193.04,42.36035512],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216450835,[[192.95,5.21268981],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,12.98941112]],[[192.99,0.06],[193.01,0.06],[193.04,42.36035512],[193.06,0.06],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216451030,[[192.95,5.21268981],[192.94,26.03],[192.93,0.03],[192.92,0.03],[192.91,12.98941112]],[[192.99,0.06],[193.0,3.4828469],[193.01,0.06],[193.04,42.36035512],[193.06,0.06]]]
["bitfinex","SOLUSD",1755216451338,[[192.95,5.21268981],[192.94,26.03],[192.93,12.98774005],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,4.42071471]]]
["bitfinex","SOLUSD",1755216451928,[[192.95,5.21268981],[192.94,26.03],[192.93,12.98774005],[192.92,2.105497],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,4.42071471]]]
["bitfinex","SOLUSD",1755216452235,[[192.95,5.21268981],[192.94,26.03],[192.93,12.98774005],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,0.06]]]
["bitfinex","SOLUSD",1755216452428,[[192.95,5.21268981],[192.94,26.03],[192.93,12.98774005],[192.92,2.105496],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,0.06]]]
["bitfinex","SOLUSD",1755216453042,[[192.95,5.21268981],[192.94,26.03],[192.93,12.98774005],[192.92,0.03],[192.91,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,0.06]]]
["bitfinex","SOLUSD",1755216453346,[[192.95,5.21268981],[192.94,26.03],[192.93,50.08774005],[192.92,0.03],[192.91,2.105497]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,42.36035512],[193.05,0.06]]]
["bitfinex","SOLUSD",1755216455357,[[192.98,26.0],[192.95,18.16941435],[192.94,26.03],[192.93,37.13],[192.92,0.54834957]],[[192.99,0.06],[193.01,0.06],[193.02,3.4799875],[193.03,0.06],[193.04,0.06]]]
["bitfinex","SOLUSD",1755216455544,[[192.98,26.0],[192.95,18.16941435],[192.94,0.03],[192.93,39.205281],[192.92,0.03]],[[192.99,0.06],[193.01,0.06],[193.03,3.5399875],[193.04,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216455738,[[192.98,26.0],[192.95,18.16941435],[192.94,0.03],[192.93,39.205281],[192.92,0.54834957]],[[192.99,0.06],[193.01,0.06],[193.03,3.5399875],[193.04,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216456047,[[192.98,26.0],[192.95,18.16941435],[192.94,0.03],[192.93,39.205281],[192.92,0.54834957]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216456535,[[192.98,26.0],[192.95,18.68768333],[192.94,0.03],[192.93,39.205281],[192.92,0.54834957]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,0.06],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216456536,[[192.98,26.0],[192.95,18.68768333],[192.94,0.03],[192.93,39.205281],[192.92,25.94657936]],[[192.99,0.06],[193.01,0.06],[193.03,0.06],[193.04,3.53822353],[193.07,0.06]]]
["bitfinex","SOLUSD",1755216456739,[[192.98,26.51818841],[192.95,18.16941435],[192.94,0.03],[192.93,106.005281],[192.92,35.94657936]],[[193.01,0.06],[193.03,0.06],[193.04,0.06],[193.07,0.06],[193.08,0.06]]]
["bitfinex","SOLUSD",1755216457058,[[193.02,26.0],[192.99,37.1],[192.98,0.51818841],[192.95,18.16941435],[192.94,0.03]],[[193.03,0.06],[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216457232,[[193.02,26.0],[192.99,37.1],[192.98,0.51818841],[192.95,18.16941435],[192.94,0.03]],[[193.03,0.06],[193.04,0.06],[193.07,3.53624004],[193.08,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216457428,[[193.02,31.18081027],[192.99,50.05363793],[192.98,0.51818841],[192.95,0.03],[192.94,0.03]],[[193.03,0.06],[193.04,0.06],[193.07,3.53624004],[193.08,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216457630,[[193.02,31.18081027],[192.99,50.05363793],[192.98,2.074742],[192.95,0.03],[192.94,0.54829584]],[[193.03,0.06],[193.04,0.06],[193.07,3.53624004],[193.08,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216458147,[[193.02,31.18081027],[192.99,50.05363793],[192.98,2.074742],[192.95,0.03],[192.94,0.54829584]],[[193.03,0.06],[193.04,0.06],[193.07,0.06],[193.08,3.53624004],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216458347,[[193.02,31.18081027],[192.99,50.05363793],[192.98,2.074742],[192.95,92.74344908],[192.94,0.54829584]],[[193.03,0.06],[193.04,0.06],[193.07,0.06],[193.08,3.53624004],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216458544,[[193.02,31.18081027],[193.0,0.51813471],[192.99,50.05363793],[192.98,2.074742],[192.95,92.74344908]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,3.53624004],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216459026,[[193.02,31.18081027],[193.0,0.51813471],[192.99,50.05363793],[192.98,2.074742],[192.95,92.74344908]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,3.53624004]]]
["bitfinex","SOLUSD",1755216459439,[[193.02,31.18081027],[193.0,60.21760456],[192.99,50.05363793],[192.98,2.074742],[192.95,92.74344908]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,3.53624004]]]
["bitfinex","SOLUSD",1755216459726,[[193.02,31.18081027],[193.0,60.21760456],[192.99,50.05363793],[192.95,92.74344908],[167.94,0.7965653]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,3.53624004]]]
["bitfinex","SOLUSD",1755216460035,[[193.02,31.18081027],[193.01,2.074528],[193.0,60.21760456],[192.99,50.05363793],[192.95,92.74344908]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216460230,[[193.02,31.69889129],[193.01,2.074528],[193.0,59.69946985],[192.99,50.05363793],[192.95,92.74344908]],[[193.04,0.06],[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216461231,[[193.02,31.69889129],[193.01,15.02671388],[193.0,59.69946985],[192.99,37.1],[192.95,92.74344908]],[[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,3.53624004]]]
["bitfinex","SOLUSD",1755216461433,[[193.02,31.69889129],[193.01,15.02671388],[193.0,59.69946985],[192.99,37.1],[192.95,102.74344908]],[[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216461832,[[193.02,31.69889129],[193.01,15.02671388],[193.0,59.69946985],[192.99,37.1],[192.98,4.2272255]],[[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216463053,[[193.06,26.0],[193.03,37.08],[193.02,18.65091698],[193.01,2.074528],[193.0,59.69946985]],[[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216463254,[[193.06,26.0],[193.03,37.08],[193.02,18.65091698],[193.01,68.874528],[193.0,59.69946985]],[[193.07,0.06],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216463864,[[193.06,26.0],[193.04,60.20512644],[193.03,37.08],[193.02,84.93283596],[193.01,2.074528]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.21,4.36071471]]]
["bitfinex","SOLUSD",1755216464155,[[193.07,42.25946858],[193.06,26.0],[193.04,73.15532792],[193.02,66.8],[193.01,2.074528]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.16,5.17711328]]]
["bitfinex","SOLUSD",1755216464455,[[193.07,42.25946858],[193.06,26.0],[193.04,72.63730057],[193.02,66.8],[193.01,2.074528]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.16,8.63957742]]]
["bitfinex","SOLUSD",1755216464955,[[193.07,37.08],[193.04,59.68709909],[193.02,66.8],[193.01,15.02694113],[192.97,10.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.16,8.63957742]]]
["bitfinex","SOLUSD",1755216465133,[[193.07,37.08],[193.06,26.0],[193.04,59.68709909],[193.02,66.8],[193.01,15.02694113]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.16,13.90007997]]]
["bitfinex","SOLUSD",1755216465334,[[193.07,37.08],[193.06,26.0],[193.04,59.68709909],[193.02,66.8],[193.01,15.02694113]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.15,3.46246414]]]
["bitfinex","SOLUSD",1755216465846,[[193.07,37.08],[193.06,26.0],[193.04,64.86714748],[193.02,66.8],[193.01,15.02694113]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.15,3.46246414]]]
["bitfinex","SOLUSD",1755216466749,[[193.05,37.08],[193.04,85.68709909],[193.03,5.18049215],[192.98,12.95453542],[192.97,66.8]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.14,18.18156984]]]
["bitfinex","SOLUSD",1755216466944,[[193.05,37.08],[193.04,85.68709909],[193.03,5.18049215],[192.98,12.95453542],[192.97,66.8]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216467247,[[193.05,37.08],[193.04,90.86732684],[193.0,15.02763245],[192.97,70.8840694],[192.19,69.67898813]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216467554,[[193.05,37.08],[193.04,85.68709909],[193.03,5.18048091],[193.0,15.02763245],[192.96,66.8]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216467732,[[193.05,37.08],[193.04,90.86730673],[193.0,15.02763245],[192.96,66.8],[192.75,0.1]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216467933,[[193.05,37.08],[193.04,90.86730673],[193.0,15.02763245],[192.96,76.8],[192.94,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216468341,[[193.05,37.08],[193.04,90.86730673],[193.0,15.02763245],[192.97,4.18793688],[192.96,76.8]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216468535,[[193.06,5.17973686],[193.05,37.08],[193.04,85.68709909],[193.0,15.02763245],[192.97,4.18793688]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,3.52246414]]]
["bitfinex","SOLUSD",1755216468536,[[193.06,5.17973686],[193.05,37.08],[193.04,85.68709909],[193.02,12.95160603],[193.0,2.074635]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,8.70042445]]]
["bitfinex","SOLUSD",1755216468740,[[193.06,5.17973686],[193.05,37.08],[193.04,85.68709909],[193.02,12.95160603],[191.41,0.99]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,5.23796031]]]
["bitfinex","SOLUSD",1755216468939,[[193.05,37.08],[193.04,90.86714082],[192.99,12.95400876],[192.96,66.8],[192.94,10.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,5.23796031]]]
["bitfinex","SOLUSD",1755216469146,[[193.05,37.08],[193.04,90.86714082],[193.01,2.074528],[192.99,12.95400876],[192.96,66.8]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,5.23796031]]]
["bitfinex","SOLUSD",1755216470554,[[193.04,59.68709909],[193.01,5.18084436],[192.99,12.95400876],[192.96,66.8],[192.85,51.15403383]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,0.06],[193.13,21.64507313]]]
["bitfinex","SOLUSD",1755216470850,[[193.04,59.68709909],[192.99,2.074742],[192.98,5.18165511],[192.96,12.95573809],[192.95,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.12,0.06],[193.13,154.4433237]]]
["bitfinex","SOLUSD",1755216471151,[[193.04,59.68709909],[193.01,37.08],[193.0,26.0],[192.98,5.18165511],[192.96,12.95573809]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.12,0.06],[193.13,154.4433237]]]
["bitfinex","SOLUSD",1755216471344,[[193.04,59.68709909],[193.01,37.08],[193.0,26.0],[192.96,16.47820209],[192.93,4.12196333]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.12,0.06],[193.13,154.4433237]]]
["bitfinex","SOLUSD",1755216471940,[[193.04,59.68709909],[193.03,5.18049146],[193.01,37.08],[193.0,26.0],[192.98,12.95424954]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.12,0.06],[193.13,154.4433237]]]
["bitfinex","SOLUSD",1755216472257,[[193.04,59.68709909],[193.03,5.18049146],[193.01,37.08],[193.0,26.0],[192.98,12.95424954]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.12,3.52246414],[193.13,150.08260899]]]
["bitfinex","SOLUSD",1755216473142,[[193.04,96.76709909],[193.03,5.18047809],[193.0,26.0],[192.98,12.95424954],[192.27,102.6695878]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23839573],[193.12,3.52246414]]]
["bitfinex","SOLUSD",1755216473537,[[193.04,96.76709909],[193.03,5.18047809],[193.0,26.0],[192.98,15.02899254],[192.27,102.6695878]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23839573],[193.12,3.52246414]]]
["bitfinex","SOLUSD",1755216474162,[[193.04,96.76709909],[193.01,5.18092333],[193.0,26.0],[192.98,15.02899254],[192.93,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23839573],[193.12,3.52246414]]]
["bitfinex","SOLUSD",1755216474340,[[193.04,96.76709909],[193.01,5.18092333],[193.0,26.0],[192.98,15.02899254],[192.93,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,21.6468492],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216474536,[[193.04,96.76709909],[193.01,5.18092333],[193.0,26.0],[192.98,15.02899254],[192.93,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,18.18438506],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216474935,[[193.04,96.76709909],[193.0,26.0],[192.98,12.95424954],[192.93,0.03],[167.0,18.0]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,5.23839573],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216475139,[[193.04,101.94722485],[193.0,26.0],[192.98,16.47671354],[192.93,0.03],[192.47,37.74278524]],[[193.08,0.06],[193.09,0.06],[193.1,5.23870862],[193.11,0.06],[193.12,3.52246414]]]
["bitfinex","SOLUSD",1755216475539,[[193.04,101.94722485],[193.0,26.0],[192.98,16.47671354],[192.94,10.03],[192.93,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,5.23870862],[193.11,0.06],[193.12,3.52246414]]]
["bitfinex","SOLUSD",1755216475753,[[193.05,0.67],[193.04,101.94722485],[193.03,26.0],[193.0,38.95306352],[192.98,3.522464]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,4.24246414]]]
["bitfinex","SOLUSD",1755216475950,[[193.06,37.06],[193.05,0.67],[193.04,64.86722485],[193.03,26.0],[193.0,12.95306352]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23816079]]]
["bitfinex","SOLUSD",1755216476258,[[193.06,37.73],[193.04,64.86722485],[193.03,26.0],[193.0,12.95306352],[192.96,92.71121564]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23844126],[193.12,4.24246414]]]
["bitfinex","SOLUSD",1755216476455,[[193.07,0.67],[193.06,37.06],[193.04,64.86722485],[193.03,26.0],[193.0,12.95306352]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23844126],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216477163,[[193.07,0.67],[193.06,37.06],[193.05,5.17981352],[193.04,59.68709909],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216478058,[[193.07,0.67],[193.06,37.06],[193.04,59.68709909],[193.03,26.0],[193.02,12.95160355]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216478644,[[193.06,37.06],[193.05,5.84993828],[193.04,59.68709909],[193.03,26.0],[193.02,12.95160355]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.78]]]
["bitfinex","SOLUSD",1755216478845,[[193.06,37.73],[193.05,5.17993828],[193.04,59.68709909],[193.03,26.0],[193.02,12.95160355]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.78],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216479248,[[193.06,42.90973474],[193.04,59.68709909],[193.03,26.0],[193.02,12.95160355],[191.67,87.29293792]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.78],[193.12,5.23823019]]]
["bitfinex","SOLUSD",1755216479446,[[193.07,0.67],[193.06,42.23973474],[193.04,59.68709909],[193.03,26.0],[193.02,12.95160355]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23823019]]]
["bitfinex","SOLUSD",1755216480266,[[193.06,37.06],[193.04,60.35709909],[193.03,26.0],[193.02,5.18074147],[192.99,12.95370679]],[[193.08,0.06],[193.09,0.78],[193.1,0.06],[193.11,5.23842662],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216480472,[[193.04,59.68709909],[193.0,0.67],[192.93,0.03],[192.92,35.94657936],[192.91,66.83]],[[193.07,0.72],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,5.23842662]]]
["bitfinex","SOLUSD",1755216480683,[[193.04,59.68709909],[193.02,37.06],[193.0,0.67],[192.97,2.074958],[192.96,12.95593743]],[[193.06,0.71],[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,18.18441595]]]
["bitfinex","SOLUSD",1755216480850,[[193.04,59.68709909],[193.02,37.71],[193.01,31.18088582],[192.97,2.074958],[192.96,12.95593743]],[[193.08,0.06],[193.09,4.23246414],[193.1,0.06],[193.11,18.18441595],[193.81,69.87321059]]]
["bitfinex","SOLUSD",1755216481050,[[193.04,59.68709909],[193.02,37.71],[193.01,31.18088582],[192.97,2.074958],[192.96,12.95593743]],[[193.08,0.06],[193.09,4.23246414],[193.1,0.06],[193.11,18.18441595],[193.43,29.11383774]]]
["bitfinex","SOLUSD",1755216481377,[[193.04,59.68709909],[193.02,37.71],[193.0,5.18126681],[192.97,2.074958],[192.96,12.95593743]],[[193.07,5.88946858],[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216481568,[[193.04,59.68709909],[193.02,37.71],[193.0,5.18126681],[192.96,12.95593743],[192.92,35.94657936]],[[193.07,5.88946858],[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216481755,[[193.04,59.68709909],[193.02,37.71],[193.0,31.18126681],[192.96,12.95593743],[192.92,35.94657936]],[[193.07,5.88946858],[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216482069,[[193.04,59.68709909],[193.02,37.71],[193.01,5.2110556],[193.0,26.0],[192.99,0.03]],[[193.07,5.17946858],[193.08,0.06],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216482254,[[193.04,59.68709909],[193.02,37.71],[193.01,5.2110556],[193.0,26.0],[192.99,0.03]],[[193.07,5.17946858],[193.08,0.06],[193.09,0.06],[193.1,4.23246414],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216482564,[[193.04,60.33709909],[193.02,42.24078475],[193.01,0.03],[193.0,26.0],[192.99,0.03]],[[193.08,5.23925876],[193.09,0.06],[193.1,4.23246414],[193.11,13.00598933],[193.24,48.94553509]]]
["bitfinex","SOLUSD",1755216482743,[[193.04,59.68709909],[193.02,37.06],[193.01,5.86101112],[193.0,26.0],[192.99,0.03]],[[193.07,0.71],[193.08,5.23925876],[193.09,0.06],[193.1,3.52246414],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216483265,[[193.04,59.68709909],[193.02,37.06],[193.01,5.86101112],[193.0,26.0],[192.99,0.03]],[[193.07,0.71],[193.08,5.23925876],[193.09,3.52246414],[193.1,0.06],[193.11,13.00598933]]]
["bitfinex","SOLUSD",1755216483567,[[193.04,59.68709909],[193.02,42.24080758],[193.01,0.68],[193.0,26.0],[192.99,0.03]],[[193.08,5.23925876],[193.09,0.77],[193.1,3.52246414],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216483768,[[193.04,59.68709909],[193.02,42.24080758],[193.01,0.68],[193.0,26.0],[192.99,0.03]],[[193.08,5.94925876],[193.09,0.06],[193.1,3.52246414],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216483994,[[193.04,59.68709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[192.99,0.03]],[[193.08,5.23925876],[193.09,0.06],[193.1,3.52246414],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216484146,[[193.04,59.68709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[192.99,0.03]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.06],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216484480,[[193.05,0.65],[193.04,59.68709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216484769,[[193.05,0.65],[193.04,59.68709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0]],[[193.08,5.23925876],[193.09,0.06],[193.1,4.23246414],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216485266,[[193.05,0.65],[193.04,59.68709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216485470,[[193.04,59.68709909],[193.03,0.65],[193.02,42.24080758],[193.01,0.03],[193.0,26.0]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216485661,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[192.96,12.95593743]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216486063,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[192.97,5.239259]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216486380,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[191.92,92.90531751]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216486552,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[192.98,5.239259]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216486751,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[191.23,75.48557048]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216486964,[[193.04,60.33709909],[193.02,42.24080758],[193.01,0.03],[193.0,26.0],[191.78,101.615191]],[[193.08,5.23925876],[193.09,3.52246414],[193.1,0.77],[193.11,13.00598933],[193.15,157.9]]]
["bitfinex","SOLUSD",1755216487156,[[193.05,0.65],[193.04,96.74709909],[193.01,0.03],[193.0,26.0],[192.97,5.239259]],[[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,0.06],[193.13,0.77]]]
["bitfinex","SOLUSD",1755216487485,[[193.06,37.06],[193.05,0.65],[193.04,59.68709909],[193.01,0.03],[193.0,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.13,0.77]]]
["bitfinex","SOLUSD",1755216487650,[[193.07,0.65],[193.06,37.06],[193.04,59.68709909],[193.01,0.03],[193.0,29.522464]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.13,0.77]]]
["bitfinex","SOLUSD",1755216488266,[[193.07,0.65],[193.06,42.23969111],[193.04,59.68709909],[193.01,0.03],[193.0,42.47537805]],[[193.08,0.06],[193.09,3.52246414],[193.1,0.06],[193.11,0.06],[193.12,5.23815839]]]
["bitfinex","SOLUSD",1755216488476,[[193.07,0.65],[193.06,37.06],[193.04,59.68709909],[193.03,26.0],[193.01,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216488769,[[193.07,0.65],[193.06,37.06],[193.04,59.71709909],[193.03,26.0],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216488951,[[193.07,5.82946858],[193.06,37.06],[193.04,59.71709909],[193.03,26.0],[193.02,12.98172132]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216489542,[[193.07,5.82946858],[193.06,37.06],[193.05,0.51800051],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,3.52246414],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216489771,[[193.07,5.82946858],[193.06,37.06],[193.05,0.51800051],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,3.52246414],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216490174,[[193.07,5.82946858],[193.06,37.06],[193.05,0.51800051],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216490772,[[193.07,5.82946858],[193.06,37.06],[193.05,2.59231351],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216491162,[[193.07,5.82946858],[193.06,37.06],[193.05,2.59231351],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,3.53712439],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216492371,[[193.07,5.82946858],[193.06,37.06],[193.05,2.074313],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216492767,[[193.07,0.65],[193.06,42.23965864],[193.05,2.074313],[193.04,72.66749735],[193.03,26.0]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216492988,[[193.07,0.65],[193.06,42.23965864],[193.04,59.71709909],[193.03,26.0],[193.01,12.98233843]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216493284,[[193.07,5.82946858],[193.06,37.06],[193.04,61.79151909],[193.03,26.0],[193.01,12.98233843]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216493970,[[193.07,0.65],[193.06,42.23965196],[193.04,61.79151909],[193.03,26.0],[193.01,12.98233843]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216494577,[[193.06,37.06],[193.05,5.17992117],[193.04,62.44151909],[193.03,26.0],[193.01,12.98233843]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.77],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216494774,[[193.04,65.54730733],[193.03,26.0],[193.01,12.98233843],[192.96,25.91115116],[192.95,10.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.77],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216494983,[[193.06,37.04],[193.04,65.54730733],[193.03,26.0],[193.01,12.98233843],[192.96,25.91115116]],[[193.08,0.06],[193.09,0.06],[193.1,0.77],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216495359,[[193.06,37.04],[193.04,60.36709909],[193.03,31.18051301],[193.01,12.98233843],[192.96,25.91115116]],[[193.08,0.06],[193.09,0.06],[193.1,0.77],[193.11,0.06],[193.12,4.42071471]]]
["bitfinex","SOLUSD",1755216495580,[[193.04,59.71709909],[193.02,2.754635],[193.01,5.21106354],[192.98,12.95440047],[192.94,0.03]],[[193.07,4.1902883],[193.08,0.06],[193.09,0.06],[193.1,4.42071471],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216495778,[[193.04,59.71709909],[193.03,37.04],[193.02,0.68],[193.01,0.03],[192.98,12.95440047]],[[193.06,3.4802883],[193.08,0.06],[193.09,0.77],[193.1,4.42071471],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216495980,[[193.04,64.8973726],[193.03,37.04],[193.02,0.03],[193.01,0.03],[193.0,12.95310297]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,4.42071471],[193.12,0.77]]]
["bitfinex","SOLUSD",1755216496187,[[193.05,37.04],[193.04,64.8973726],[193.02,4.220289],[193.01,26.03],[193.0,12.95310297]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.77]]]
["bitfinex","SOLUSD",1755216496386,[[193.05,37.04],[193.04,64.8973726],[193.02,17.17197321],[193.01,26.03],[192.99,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216496701,[[193.06,0.65],[193.05,37.04],[193.04,64.8973726],[193.02,17.17197321],[193.01,26.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216496874,[[193.07,37.04],[193.06,0.65],[193.05,5.1799307],[193.04,59.71709909],[193.02,17.17197321]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216497060,[[193.07,37.04],[193.04,64.89728822],[193.03,0.65],[193.02,17.17197321],[192.34,730.16582344]],[[193.08,3.5410203],[193.09,0.06],[193.1,0.77],[193.11,0.06],[193.12,9.59884229]]]
["bitfinex","SOLUSD",1755216497467,[[193.05,37.04],[193.04,59.71709909],[193.03,5.83050574],[193.02,4.220289],[192.99,79.78364392]],[[193.08,3.5410203],[193.09,0.06],[193.1,0.77],[193.11,0.06],[193.12,9.59884229]]]
["bitfinex","SOLUSD",1755216497778,[[193.05,37.69],[193.04,64.89728845],[193.02,4.220289],[192.99,79.78364392],[191.39,0.99]],[[193.07,3.4810203],[193.08,0.06],[193.09,0.06],[193.1,0.77],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216497976,[[193.06,0.65],[193.05,37.04],[193.04,64.89728845],[193.02,4.220289],[193.01,38.9823832]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.94812758]]]
["bitfinex","SOLUSD",1755216498171,[[193.06,0.65],[193.05,37.04],[193.04,64.89728845],[193.02,4.220289],[193.01,38.9823832]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216498378,[[193.07,37.04],[193.06,0.65],[193.04,64.89728845],[193.02,4.220289],[193.01,38.9823832]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216498694,[[193.07,37.04],[193.06,0.65],[193.04,64.89728845],[193.02,4.220289],[193.01,38.9823832]],[[193.08,3.54320092],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216498991,[[193.07,42.86946858],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832],[191.85,101.615191]],[[193.08,3.54320092],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216499185,[[193.07,42.86946858],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832],[192.55,37.74278524]],[[193.08,3.54320092],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216499387,[[193.07,42.86946858],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832],[192.55,37.74278524]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216499690,[[193.07,42.86946858],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832],[192.55,37.74278524]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23812758]]]
["bitfinex","SOLUSD",1755216499878,[[193.07,37.69],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832],[192.55,37.74278524]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.23842482],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216500192,[[193.07,37.04],[193.05,0.65],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.23842482],[193.12,5.12543351]]]
["bitfinex","SOLUSD",1755216500385,[[193.07,37.04],[193.05,5.82995244],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.23842482],[193.12,5.12543351]]]
["bitfinex","SOLUSD",1755216500584,[[193.07,37.04],[193.05,5.82995244],[193.04,59.71709909],[193.02,4.220289],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.94842482],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216500993,[[193.07,37.04],[193.05,5.82995244],[193.04,59.71709909],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.94842482],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216501286,[[193.07,37.04],[193.05,5.82995244],[193.04,63.26144609],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.94842482],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216503262,[[193.07,37.04],[193.05,5.82995244],[193.04,63.26144609],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,5.23869125],[193.11,0.77],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216503763,[[193.07,37.04],[193.05,5.82995244],[193.04,63.26144609],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.94847426],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216504412,[[193.07,37.04],[193.05,0.65],[193.04,68.44166801],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,5.23869307],[193.11,0.77],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216504914,[[193.07,37.04],[193.05,5.82995871],[193.04,63.26144609],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,5.23869307],[193.11,0.77],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216505189,[[193.07,37.69],[193.06,5.17970446],[193.04,59.71709909],[193.02,0.03],[193.01,38.9823832]],[[193.08,3.54434681],[193.09,0.06],[193.1,0.06],[193.11,5.9484718],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216505494,[[193.04,59.71709909],[193.03,0.65],[193.02,0.03],[193.01,26.03],[192.98,79.78428954]],[[193.08,3.54434681],[193.09,0.06],[193.1,5.12543351],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216505699,[[193.04,64.95579209],[193.03,5.86049662],[193.02,0.03],[193.01,26.03],[192.98,79.78428954]],[[193.07,3.48434681],[193.08,0.77],[193.09,4.41543351],[193.1,0.06],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216505898,[[193.05,37.04],[193.04,59.71709909],[193.03,5.86049662],[193.02,0.03],[193.01,26.03]],[[193.06,3.48434681],[193.08,0.77],[193.09,0.06],[193.1,4.41543351],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216506074,[[193.05,37.07],[193.04,59.71709909],[193.03,5.86049662],[193.02,5.155434],[193.01,26.03]],[[193.06,3.48434681],[193.08,0.77],[193.09,0.06],[193.1,4.41543351],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216506391,[[193.05,37.07],[193.04,64.89733492],[193.03,0.68],[193.02,5.155434],[193.01,26.03]],[[193.06,3.48434681],[193.08,0.06],[193.09,5.23899491],[193.1,5.12543351],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216506592,[[193.05,37.72],[193.04,64.89733492],[193.03,0.03],[193.02,5.155434],[193.01,26.03]],[[193.06,3.48434681],[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,9.59391331]]]
["bitfinex","SOLUSD",1755216506890,[[193.05,37.72],[193.04,64.89733492],[193.03,0.03],[193.02,5.155434],[193.01,26.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.12543351]]]
["bitfinex","SOLUSD",1755216507093,[[193.05,37.07],[193.04,64.89733492],[193.03,0.03],[193.02,18.10707003],[193.01,26.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.12543351]]]
["bitfinex","SOLUSD",1755216507290,[[193.07,5.17946858],[193.06,0.65],[193.05,37.07],[193.04,85.71709909],[193.03,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216507489,[[193.07,42.21946858],[193.06,0.65],[193.05,0.03],[193.04,85.71709909],[193.03,0.03]],[[193.08,3.54717513],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,4.41543351]]]
["bitfinex","SOLUSD",1755216507688,[[193.07,42.86946858],[193.05,0.03],[193.04,85.71709909],[193.03,0.03],[192.96,102.71131733]],[[193.08,3.54717513],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216508294,[[193.07,42.86946858],[193.05,0.03],[193.04,98.66744863],[193.03,0.03],[193.02,5.155434]],[[193.08,3.54717513],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216508498,[[193.07,42.86946858],[193.05,0.03],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,3.54717513],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216508678,[[193.07,46.41664358],[193.05,0.03],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,3.54717513],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216508874,[[193.07,46.41664358],[193.05,0.54800051],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216513507,[[193.07,46.41664358],[193.05,0.03],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216516807,[[193.07,46.41664358],[193.05,0.54800051],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216517579,[[193.07,72.41664358],[193.05,0.54800051],[193.04,98.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216517893,[[193.07,72.41664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216521022,[[193.07,72.41664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216521913,[[193.07,71.76664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216522090,[[193.07,71.76664358],[193.05,0.71],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216522911,[[193.07,72.44664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216523689,[[193.07,35.43664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216523887,[[193.07,72.43664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216524093,[[193.07,72.43664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216526110,[[193.07,72.43664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216526292,[[193.07,71.75664358],[193.05,0.71],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216526493,[[193.07,71.75664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216526787,[[193.07,71.75664358],[193.05,0.71],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216528216,[[193.07,71.75664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216528400,[[193.07,72.43664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216530909,[[193.07,71.75664358],[193.05,0.71],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216532002,[[193.07,72.43664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,66.83]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.76]]]
["bitfinex","SOLUSD",1755216532813,[[193.07,72.43664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216533312,[[193.07,72.43664358],[193.05,0.54800051],[193.04,72.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216533818,[[193.07,71.75664358],[193.05,0.71],[193.04,72.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.76],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216534114,[[193.07,71.75664358],[193.05,0.03],[193.04,72.66744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.76],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216534303,[[193.07,71.75664358],[193.05,0.03],[193.04,73.34744863],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216534509,[[193.07,0.03],[193.05,0.03],[193.04,59.71709909],[193.03,0.03],[193.02,0.71]],[[193.08,4.24725148],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,5.23821973]]]
["bitfinex","SOLUSD",1755216534690,[[193.07,0.03],[193.06,37.0],[193.05,0.03],[193.04,59.71709909],[193.03,0.03]],[[193.08,4.24725148],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,4.41461176]]]
["bitfinex","SOLUSD",1755216534890,[[193.07,0.03],[193.06,37.0],[193.05,0.03],[193.04,0.03],[193.03,0.03]],[[193.08,4.24725148],[193.09,0.06],[193.1,0.06],[193.11,4.41461176],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216535108,[[193.07,0.03],[193.05,0.03],[193.04,0.03],[193.03,0.03],[193.0,0.68]],[[193.08,4.24725148],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,4.41461176]]]
["bitfinex","SOLUSD",1755216535292,[[193.05,0.03],[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,5.21153937]],[[193.08,13.78106357],[193.09,0.06],[193.1,0.06],[193.11,5.88276754],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216535493,[[193.05,0.03],[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,2.105066]],[[193.07,12.41710745],[193.08,5.23920033],[193.09,13.00735442],[193.1,5.88276754],[193.11,0.06]]]
["bitfinex","SOLUSD",1755216535820,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,36.98],[192.99,5.21147664]],[[193.06,7.84186324],[193.07,0.7],[193.08,5.23920033],[193.09,18.83012196],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216536110,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,36.98],[192.99,5.21147664]],[[193.05,3.48725148],[193.06,5.03461176],[193.08,5.23920033],[193.09,18.83012196],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216536305,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,36.98],[192.99,5.21147664]],[[193.05,3.48725148],[193.07,4.35461176],[193.08,5.23920033],[193.09,18.83012196],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216536508,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,36.98],[192.99,0.03]],[[193.05,4.16725148],[193.07,4.35461176],[193.08,18.18720115],[193.09,5.88276754],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216536711,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,36.98],[192.99,0.03]],[[193.05,9.34725666],[193.06,4.35461176],[193.08,13.00800082],[193.09,5.88276754],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216536917,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,37.01],[192.98,60.92882037]],[[193.05,13.70186842],[193.08,18.83076836],[193.09,0.06],[193.1,0.06],[193.11,8.79415132]]]
["bitfinex","SOLUSD",1755216537219,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,37.01],[192.98,58.85364737]],[[193.05,13.70186842],[193.08,18.83076836],[193.09,0.06],[193.1,0.06],[193.11,8.79415132]]]
["bitfinex","SOLUSD",1755216537403,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.03],[192.98,58.85364737]],[[193.05,13.70186842],[193.08,18.83076836],[193.09,0.06],[193.1,0.06],[193.11,8.79415132]]]
["bitfinex","SOLUSD",1755216537821,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.03],[192.98,0.03]],[[193.05,13.70186842],[193.08,18.83076836],[193.09,0.06],[193.1,0.06],[193.11,8.79415132]]]
["bitfinex","SOLUSD",1755216538407,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.03],[192.98,0.03]],[[193.05,9.34725666],[193.06,4.35461176],[193.08,18.83076836],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216538723,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.03],[192.98,5.21185825]],[[193.05,9.34725666],[193.06,4.35461176],[193.08,18.83076836],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216538912,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.03],[192.98,5.89185825]],[[193.05,4.16725148],[193.06,5.17976193],[193.07,4.35461176],[193.08,0.06],[193.09,0.06]]]
["bitfinex","SOLUSD",1755216539213,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[192.99,0.71],[192.98,5.21185825]],[[193.05,4.16725148],[193.07,9.53414659],[193.08,0.06],[193.09,5.88276754],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216539418,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.0,37.68],[192.99,0.03]],[[193.05,3.48725148],[193.07,5.85953483],[193.08,4.41461176],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216539814,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.71],[193.0,63.0]],[[193.05,3.48725148],[193.07,0.68],[193.08,0.06],[193.09,4.41461176],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216540003,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.71],[193.0,63.0]],[[193.05,3.48725148],[193.07,0.68],[193.08,0.06],[193.09,0.06],[193.1,4.41461176]]]
["bitfinex","SOLUSD",1755216540594,[[193.04,0.03],[193.03,0.03],[193.02,0.7],[193.01,0.03],[193.0,63.0]],[[193.05,3.48725148],[193.08,0.06],[193.09,0.74],[193.1,4.41461176],[193.27,25.87124776]]]
["bitfinex","SOLUSD",1755216540921,[[193.04,0.03],[193.03,0.03],[193.02,5.88056245],[193.01,0.03],[193.0,63.0]],[[193.05,3.48725148],[193.07,0.68],[193.08,0.06],[193.09,5.23894347],[193.1,4.41461176]]]
["bitfinex","SOLUSD",1755216541115,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,26.0]],[[193.05,4.16051807],[193.07,5.17947794],[193.08,4.41064759],[193.09,0.06],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216541321,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,62.98]],[[193.05,4.16051807],[193.07,9.53012553],[193.08,0.06],[193.09,5.88276754],[193.1,0.06]]]
["bitfinex","SOLUSD",1755216541618,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,62.98]],[[193.05,4.16051807],[193.07,9.53012553],[193.08,0.06],[193.09,0.06],[193.1,18.82988392]]]
["bitfinex","SOLUSD",1755216541813,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.1611238]],[[193.05,3.48051807],[193.07,9.53012553],[193.08,0.06],[193.09,5.88276754],[193.1,13.00711638]]]
["bitfinex","SOLUSD",1755216542023,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.8311238]],[[193.05,3.48051807],[193.07,10.21012553],[193.08,0.06],[193.09,5.88276754],[193.1,13.00711638]]]
["bitfinex","SOLUSD",1755216542326,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.8311238]],[[193.05,4.16051807],[193.07,5.17947794],[193.08,4.41064759],[193.09,0.06],[193.1,13.00711638]]]
["bitfinex","SOLUSD",1755216543204,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.8311238]],[[193.05,3.48051807],[193.07,5.17947794],[193.08,4.41064759],[193.09,0.06],[193.1,13.00711638]]]
["bitfinex","SOLUSD",1755216543405,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.8611238]],[[193.05,3.48051807],[193.07,5.85947794],[193.08,0.06],[193.09,4.41064759],[193.1,13.00711638]]]
["bitfinex","SOLUSD",1755216544005,[[193.04,0.03],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.1911238]],[[193.06,3.48051807],[193.08,0.06],[193.09,0.74],[193.1,4.41064759],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216544206,[[193.04,0.7],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.1911238]],[[193.07,3.4774487],[193.08,0.06],[193.09,0.74],[193.1,5.23877154],[193.12,173.29064759]]]
["bitfinex","SOLUSD",1755216544408,[[193.04,0.7],[193.03,0.03],[193.02,0.03],[193.01,0.03],[193.0,68.1911238]],[[193.08,0.06],[193.09,0.74],[193.1,5.23877154],[193.12,173.29064759],[193.14,0.06]]]
["bitfinex","SOLUSD",1755216545608,[[193.05,0.67],[193.04,37.01],[193.03,0.03],[193.02,0.03],[193.01,28.104958]],[[193.08,3.5367855],[193.09,0.74],[193.1,0.06],[193.11,5.23845493],[193.12,168.94]]]
["bitfinex","SOLUSD",1755216545812,[[193.05,0.67],[193.04,37.01],[193.03,0.03],[193.02,0.03],[193.01,28.104958]],[[193.08,3.5367855],[193.09,0.06],[193.1,0.06],[193.11,5.91845493],[193.12,168.94]]]
["bitfinex","SOLUSD",1755216546001,[[193.05,5.84991534],[193.04,37.01],[193.03,0.03],[193.02,0.03],[193.01,28.104958]],[[193.08,3.5367855],[193.09,0.06],[193.1,0.06],[193.11,5.91845493],[193.12,168.94]]]
["bitfinex","SOLUSD",1755216546203,[[193.05,5.17991534],[193.04,37.01],[193.03,0.03],[193.02,0.03],[193.01,28.104958]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.74],[193.12,174.11820086]]]
["bitfinex","SOLUSD",1755216546403,[[193.06,0.67],[193.05,5.17991534],[193.04,63.01],[193.03,0.03],[193.02,0.03]],[[193.08,0.06],[193.09,3.53654351],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216546606,[[193.07,26.0],[193.06,0.67],[193.05,5.17991534],[193.04,49.96037437],[193.03,0.03]],[[193.08,0.06],[193.09,0.06],[193.1,0.06],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755216546812,[[193.08,26.0],[193.07,26.0],[193.06,0.67],[193.05,5.69791585],[193.04,37.01]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,33.53579458],[193.17,37.66]]]
["bitfinex","SOLUSD",1755216547012,[[193.09,36.98],[193.08,26.67],[193.07,3.536544],[193.05,5.69791585],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.17,37.66]]]
["bitfinex","SOLUSD",1755216547221,[[193.09,37.65],[193.08,26.0],[193.07,3.536544],[193.05,5.69791585],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.17,37.66]]]
["bitfinex","SOLUSD",1755216547925,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,13.46801346],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.17,37.66]]]
["bitfinex","SOLUSD",1755216548507,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,13.46801346],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.16,3.47515719]]]
["bitfinex","SOLUSD",1755216548708,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,13.46801346],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.24,22.92165399]]]
["bitfinex","SOLUSD",1755216549010,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,12.95001295],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.16,0.68]]]
["bitfinex","SOLUSD",1755216549912,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,12.95001295],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.15,3.47500111]]]
["bitfinex","SOLUSD",1755216550113,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,12.95001295],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.32,18.18225447]]]
["bitfinex","SOLUSD",1755216550321,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.05,12.95001295],[193.04,0.03]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.15,3.47486736]]]
["bitfinex","SOLUSD",1755216550521,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.06,0.51797368],[193.05,12.95001295]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.22,49.91897473]]]
["bitfinex","SOLUSD",1755216550731,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.06,0.51797368],[193.05,12.95001295]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.15,3.47465113]]]
["bitfinex","SOLUSD",1755216550916,[[193.09,42.8289321],[193.08,26.0],[193.07,3.536544],[193.06,0.51797368],[193.05,12.95001295]],[[193.1,0.06],[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.32,12.12336902]]]
["bitfinex","SOLUSD",1755216551228,[[193.09,42.8289321],[193.08,26.51792003],[193.07,16.48473353],[192.96,15.55],[192.58,440.84278524]],[[193.11,0.06],[193.12,0.06],[193.13,0.06],[193.15,3.47465113],[193.18,0.68]]]
["bitfinex","SOLUSD",1755216551429,[[193.12,26.0],[193.11,26.0],[193.1,1.18786639],[193.09,42.1589321],[193.07,3.536544]],[[193.13,0.06],[193.17,3.47465113],[193.2,5.03064759],[193.21,5.17573924],[193.26,140.63415132]]]
["bitfinex","SOLUSD",1755216551620,[[193.12,26.0],[193.1,1.18786639],[193.09,42.1589321],[193.07,3.536544]],[[193.13,0.06],[193.2,5.03064759],[193.21,5.17573924],[193.26,140.63415132]]]
["bitfinex","SOLUSD",1755216551621,[[193.12,62.98],[193.1,1.18786639],[193.09,5.1789321],[193.07,3.536544],[192.91,26.02042603]],[[193.13,0.06],[193.2,0.68],[193.21,5.17573924],[193.22,41.33064759],[193.23,26.0]]]
["bitfinex","SOLUSD",1755216551932,[[193.12,68.82812758],[193.1,0.51786639],[193.09,5.1789321],[193.07,3.536544],[192.91,26.02042603]],[[193.13,0.06],[193.2,0.68],[193.22,41.33064759],[193.23,26.0]]]
["bitfinex","SOLUSD",1755216551933,[[193.12,68.82812758],[193.1,0.51786639],[193.09,12.94733026],[193.07,3.536544],[193.04,10.03]],[[193.13,0.06],[193.2,0.68],[193.22,42.15548873],[193.23,4.35064759],[193.26,137.72276754]]]
["bitfinex","SOLUSD",1755216552134,[[193.12,68.82812758],[193.09,12.94733026],[193.08,0.51792003],[193.07,3.536544],[193.04,10.03]],[[193.13,0.06],[193.2,0.68],[193.22,42.15548873],[193.24,30.35064759],[193.26,137.72276754]]]
["bitfinex","SOLUSD",1755216552321,[[193.12,68.82812758],[193.09,12.94733026],[193.08,0.51792003],[193.07,3.536544],[193.04,76.83]],[[193.13,0.06],[193.2,0.68],[193.22,42.15548873],[193.24,30.35064759],[193.26,137.72276754]]]
["bitfinex","SOLUSD",1755216552635,[[193.12,68.82812758],[193.09,12.94733026],[193.08,0.51792003],[193.07,3.536544],[193.06,35.89767409]],[[193.13,0.06],[193.22,36.98],[193.24,4.35064759],[193.26,5.82276754],[193.28,50.23465969]]]
["bitfinex","SOLUSD",1755216552834,[[193.12,81.77344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544],[193.06,25.89767409]],[[193.21,3.47307176],[193.23,0.68],[193.25,4.35064759],[193.28,93.03742723],[193.31,34.60002171]]]
["bitfinex","SOLUSD",1755216553034,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544]],[[193.23,0.68],[193.25,4.35064759],[193.28,93.03742723],[193.31,34.60002171]]]
["bitfinex","SOLUSD",1755216553035,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544]],[[193.2,3.47307176],[193.23,0.68],[193.24,5.17492119],[193.25,4.35064759],[193.28,119.03742723]]]
["bitfinex","SOLUSD",1755216553222,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.07,13.536544],[191.48,0.99]],[[193.22,3.47307176],[193.23,0.68],[193.24,5.17492119],[193.25,4.35064759],[193.28,119.03742723]]]
["bitfinex","SOLUSD",1755216553410,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544]],[[193.21,3.47307176],[193.22,0.68],[193.24,5.17492119],[193.25,4.35064759],[193.28,119.03742723]]]
["bitfinex","SOLUSD",1755216553616,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544]],[[193.21,3.47307176],[193.22,0.68],[193.25,4.35064759],[193.28,119.03742723]]]
["bitfinex","SOLUSD",1755216553617,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[193.07,3.536544]],[[193.21,3.47307176],[193.22,0.68],[193.23,5.17518504],[193.25,4.35064759],[193.28,93.03742723]]]
["bitfinex","SOLUSD",1755216553815,[[193.13,0.67],[193.12,81.10344655],[193.1,0.51786639],[193.08,10.0],[191.67,0.19420276]],[[193.21,3.47307176],[193.22,0.68],[193.23,5.17518504],[193.25,4.35064759],[193.28,93.03742723]]]
["bitfinex","SOLUSD",1755216554014,[[193.14,5.17759138],[193.13,0.67],[193.12,75.92531897],[193.1,0.51786639],[193.08,10.0]],[[193.21,3.47307176],[193.22,5.85549132],[193.25,4.35064759],[193.28,119.03742723],[193.63,37.84798907]]]
["bitfinex","SOLUSD",1755216554218,[[193.17,26.0],[193.15,37.63],[193.14,8.65066338],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,5.85549132],[193.26,4.35064759],[193.28,119.03742723],[193.37,11.64553509]]]
["bitfinex","SOLUSD",1755216554421,[[193.17,26.0],[193.15,37.63],[193.14,8.65066338],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,5.85549132],[193.26,4.35064759],[193.28,119.03742723],[193.29,4.06847968]]]
["bitfinex","SOLUSD",1755216554626,[[193.17,26.0],[193.15,37.63],[193.14,8.65066338],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,5.85549132],[193.26,4.35064759],[193.28,119.03742723],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1755216554831,[[193.17,26.0],[193.15,37.63],[193.14,5.17759138],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,5.85549132],[193.26,4.35064759],[193.28,119.03742723],[193.72,46.58214039]]]
["bitfinex","SOLUSD",1755216555136,[[193.18,5.855491],[193.17,26.0],[193.15,37.63],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,0.68],[193.23,5.17522036],[193.26,4.35064759],[193.28,113.21465969]]]
["bitfinex","SOLUSD",1755216555315,[[193.18,5.855491],[193.17,26.67],[193.15,36.96],[193.12,12.94531897],[193.1,0.51786639]],[[193.21,3.47307176],[193.22,0.68],[193.23,5.17522036],[193.26,4.35064759],[193.28,113.21465969]]]
["bitfinex","SOLUSD",1755216555516,[[193.18,42.815491],[193.17,26.67],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.22,4.15307176],[193.23,5.17522036],[193.26,4.35064759],[193.28,113.21465969],[193.42,17.26229796]]]
["bitfinex","SOLUSD",1755216555821,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,0.68],[193.25,3.47307176],[193.27,4.35064759],[193.28,118.27356838],[193.3,5.82276754]]]
["bitfinex","SOLUSD",1755216556139,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,4.15307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,16.17251698],[193.33,131.9]]]
["bitfinex","SOLUSD",1755216556334,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,0.68],[193.27,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902]]]
["bitfinex","SOLUSD",1755216556520,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,5.85511595],[193.26,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902]]]
["bitfinex","SOLUSD",1755216556719,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,5.85511595],[193.25,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,12.12336902]]]
["bitfinex","SOLUSD",1755216556919,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,9.32818771],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902],[193.35,239.76055831]]]
["bitfinex","SOLUSD",1755216557122,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,5.85511595],[193.27,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902]]]
["bitfinex","SOLUSD",1755216557429,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,5.85511595],[193.26,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902]]]
["bitfinex","SOLUSD",1755216557625,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.24,5.85511595],[193.25,3.47307176],[193.28,122.62421597],[193.31,31.68863793],[193.32,22.12336902]]]
["bitfinex","SOLUSD",1755216557938,[[193.18,42.815491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.23,0.68],[193.24,8.64818771],[193.28,122.62421597],[193.31,31.68863793],[193.32,12.12336902]]]
["bitfinex","SOLUSD",1755216558119,[[193.18,43.485491],[193.17,31.17678442],[193.12,12.94531897],[193.1,0.51786639],[193.03,15.58]],[[193.23,0.68],[193.24,5.17511595],[193.27,3.47307176],[193.28,122.62421597],[193.31,31.68863793]]]
["bitfinex","SOLUSD",1755216558317,[[193.18,48.6620103],[193.17,26.0],[193.12,12.94531897],[193.1,0.51786639],[193.03,82.38]],[[193.23,0.68],[193.24,5.17511595],[193.26,3.47307176],[193.28,48.34421597],[193.31,31.68863793]]]
["bitfinex","SOLUSD",1755216558539,[[193.18,48.6620103],[193.17,26.0],[193.12,12.94531897],[193.1,0.51786639],[193.03,82.38]],[[193.23,0.68],[193.24,5.17511595],[193.25,3.47307176],[193.28,43.99356838],[193.29,4.35064759]]]
["bitfinex","SOLUSD",1755216558840,[[193.18,48.6620103],[193.17,26.0],[193.12,12.94531897],[193.1,0.54786639],[193.08,10.03]],[[193.23,0.74],[193.24,5.17511595],[193.25,0.06],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216559045,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.1,26.44006556],[193.09,10.0]],[[193.23,0.06],[193.25,0.06],[193.26,9.32766426],[193.28,17.99356838],[193.29,30.35064759]]]
["bitfinex","SOLUSD",1755216559221,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[193.1,25.92219917]],[[193.23,0.06],[193.25,0.06],[193.26,5.8545925],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216559419,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[193.1,25.92219917]],[[193.23,0.06],[193.25,0.06],[193.26,5.1745925],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216559714,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[193.1,25.92219917]],[[193.23,0.06],[193.24,0.68],[193.25,5.2347349],[193.26,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216559919,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[193.1,25.92219917]],[[193.23,0.06],[193.24,0.68],[193.25,5.2347349],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216560233,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[193.1,25.92219917]],[[193.23,0.06],[193.24,0.68],[193.25,5.2347349],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216560439,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[193.1,25.92219917]],[[193.23,0.06],[193.24,0.68],[193.25,5.2347349],[193.26,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216560635,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[193.1,25.92219917]],[[193.23,0.06],[193.24,0.68],[193.25,5.2347349],[193.27,3.47307176],[193.28,17.99356838]]]
["bitfinex","SOLUSD",1755216560942,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.12,4.25280719],[193.11,0.51783957]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,8.64740221],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216561134,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[193.12,4.25280719]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,8.64740221],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216561711,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[170.18,2.0]],[[193.23,0.06],[193.25,0.06],[193.26,5.85448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216561914,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.13,0.51778594],[170.18,2.0]],[[193.23,0.06],[193.25,0.74],[193.26,5.17448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216562115,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[170.18,2.0]],[[193.23,0.06],[193.25,0.74],[193.26,5.17448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216562335,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[188.9,92.90531751]],[[193.23,0.06],[193.25,0.74],[193.26,5.17448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216563234,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[192.63,37.74278524]],[[193.23,0.06],[193.25,0.74],[193.26,5.17448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216563624,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[193.1,30.05833753]],[[193.23,0.06],[193.25,0.74],[193.26,5.17448762],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216563840,[[193.18,48.6620103],[193.17,26.0],[193.14,12.94360792],[193.11,0.51783957],[193.1,30.05833753]],[[193.23,0.06],[193.24,0.68],[193.25,5.23472066],[193.27,3.47307176],[193.28,5.05890869]]]
["bitfinex","SOLUSD",1755216564139,[[193.18,48.6620103],[193.14,12.94360792],[193.12,10.0],[193.11,67.31783957],[193.1,30.05833753]],[[193.23,0.06],[193.25,0.06],[193.27,4.15307176],[193.33,131.9],[193.34,5.82276754]]]
["bitfinex","SOLUSD",1755216564343,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.27,5.85412557],[193.3,3.47307176],[193.31,49.89276504]]]
["bitfinex","SOLUSD",1755216564516,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.17412557],[193.29,3.47307176]]]
["bitfinex","SOLUSD",1755216564721,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.17412557],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216564943,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.17412557],[193.29,3.47307176]]]
["bitfinex","SOLUSD",1755216565239,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.17412557],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216565438,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.27,5.17412557],[193.29,3.47307176],[194.0,69.87321059]]]
["bitfinex","SOLUSD",1755216565640,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.24,0.68],[193.25,0.06],[193.26,5.17442638],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216565812,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.24,0.68],[193.25,0.06],[193.26,5.17442638],[193.29,3.47307176]]]
["bitfinex","SOLUSD",1755216566017,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.24,0.68],[193.25,0.06],[193.26,5.17442638],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216566239,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.1741648],[193.29,3.47307176]]]
["bitfinex","SOLUSD",1755216566541,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,5.17416305],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216567324,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.28,5.17390951],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216567637,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.06],[193.27,5.17413366],[193.3,3.47307176],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216567835,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.74],[193.27,5.17413366],[193.3,3.47307176],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216568539,[[193.18,48.6620103],[193.15,0.51773233],[193.14,12.94360792],[193.12,10.0],[193.11,66.8]],[[193.23,0.06],[193.25,0.74],[193.27,5.17413366],[193.3,3.47307176],[193.32,26.0]]]
["bitfinex","SOLUSD",1755216568744,[[193.18,11.7020103],[193.14,12.94360792],[193.13,0.51778594],[193.11,66.8],[193.1,40.05833753]],[[193.23,0.74],[193.25,0.06],[193.3,3.47307176],[193.32,26.0],[193.35,245.58332585]]]
["bitfinex","SOLUSD",1755216568928,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.11,66.8],[193.1,40.05833753]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.32,30.35064759],[193.33,131.9]]]
["bitfinex","SOLUSD",1755216569119,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.32,30.35064759],[193.33,131.9]]]
["bitfinex","SOLUSD",1755216569318,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.29,3.47307176],[193.31,59.38364359],[193.32,26.0]]]
["bitfinex","SOLUSD",1755216569533,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216569727,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.29,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216569933,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216570143,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.29,3.47307176],[193.31,59.38364359],[193.32,26.0]]]
["bitfinex","SOLUSD",1755216570330,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216570529,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.12,10.0],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.29,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216570830,[[193.18,48.6420103],[193.14,12.94360792],[193.13,0.51778594],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216570831,[[193.18,47.9720103],[193.16,0.66],[193.14,12.94360792],[193.13,0.51778594],[193.11,66.8]],[[193.23,0.74],[193.25,5.23484819],[193.3,3.47307176],[193.31,55.032996],[193.32,30.35064759]]]
["bitfinex","SOLUSD",1755216571034,[[193.18,48.6320103],[193.14,12.94360792],[193.12,10.51781275],[193.11,66.8],[193.1,30.05833753]],[[193.23,0.74],[193.25,0.06],[193.26,5.17445833],[193.29,3.47307176],[193.31,55.032996]]]
["bitfinex","SOLUSD",1755216571223,[[193.18,48.6320103],[193.14,13.46136705],[193.12,10.0],[193.11,66.8],[193.1,30.05833753]],[[193.23,0.74],[193.25,0.06],[193.26,5.17445833],[193.3,3.47307176],[193.31,55.032996]]]
["bitfinex","SOLUSD",1755216571419,[[193.18,48.6320103],[193.14,13.46136705],[193.12,10.0],[193.11,66.8],[193.1,30.05833753]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.28,5.17391357],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216571828,[[193.21,26.0],[193.18,62.0909605],[193.14,35.88666661],[193.11,66.8],[193.1,30.05833753]],[[193.23,0.06],[193.25,0.06],[193.28,0.68],[193.3,3.47307176],[193.31,36.96]]]
["bitfinex","SOLUSD",1755216572126,[[193.22,36.94],[193.21,26.0],[193.19,0.66],[193.18,24.4909605],[193.14,102.68666661]],[[193.23,0.06],[193.25,0.06],[193.28,0.68],[193.3,3.47307176],[193.31,36.96]]]
["bitfinex","SOLUSD",1755216572316,[[193.22,37.6],[193.21,26.0],[193.18,24.4909605],[193.14,102.68666661],[191.57,0.99]],[[193.23,0.06],[193.25,0.06],[193.28,0.68],[193.3,3.47307176],[193.31,36.96]]]
["bitfinex","SOLUSD",1755216572938,[[193.22,42.11544767],[193.21,26.0],[193.19,0.66],[193.18,18.79678927],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.74],[193.28,5.1738733],[193.3,3.47307176],[193.31,36.96]]]
["bitfinex","SOLUSD",1755216573141,[[193.22,42.11544767],[193.21,26.0],[193.19,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.74],[193.28,5.1738733],[193.3,3.47307176],[193.31,36.96]]]
["bitfinex","SOLUSD",1755216573330,[[193.22,44.18804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.68],[193.29,5.17365524],[193.3,3.47307176]]]
["bitfinex","SOLUSD",1755216573529,[[193.22,44.18804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.68],[193.29,5.17365524],[193.32,3.47307176]]]
["bitfinex","SOLUSD",1755216573928,[[193.22,44.18804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.68],[193.29,5.17365524],[193.32,8.69359083]]]
["bitfinex","SOLUSD",1755216574137,[[193.22,44.18804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.68],[193.29,5.17365524],[193.31,3.47307176]]]
["bitfinex","SOLUSD",1755216574331,[[193.22,44.18804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.74],[193.28,5.17394586],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216574939,[[193.22,44.18804067],[193.21,26.0],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.27,0.74],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216574940,[[193.22,44.84804067],[193.21,26.0],[193.18,12.94129827],[193.15,0.51773233],[169.69,1.21]],[[193.23,0.06],[193.25,0.06],[193.27,0.74],[193.29,0.06],[193.48,37.3]]]
["bitfinex","SOLUSD",1755216575146,[[193.22,44.84804067],[193.21,26.0],[193.18,12.94129827],[193.15,10.51773233],[193.14,92.68666661]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.29,0.74],[193.32,3.47307176]]]
["bitfinex","SOLUSD",1755216575653,[[193.22,44.18804067],[193.21,26.0],[193.19,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,0.74]]]
["bitfinex","SOLUSD",1755216575654,[[193.22,44.18804067],[193.21,26.0],[193.19,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216576422,[[193.22,44.16804067],[193.21,26.0],[193.18,12.94129827],[193.15,0.51773233],[192.62,37.74278524]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216576622,[[193.22,44.16804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,0.51773233]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216576922,[[193.22,44.16804067],[193.21,26.0],[193.2,0.66],[193.18,12.94129827],[193.15,77.31773233]],[[193.23,0.06],[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216577245,[[193.22,44.82804067],[193.21,26.0],[193.18,12.94129827],[193.15,76.8],[169.43,0.77759946]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216577555,[[193.22,44.82804067],[193.21,26.0],[193.18,12.94129827],[193.15,76.8],[192.07,92.90531751]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,0.06]]]
["bitfinex","SOLUSD",1755216577752,[[193.22,44.82804067],[193.21,26.0],[193.18,12.94129827],[193.15,76.8],[192.21,671.3]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,5.23368677]]]
["bitfinex","SOLUSD",1755216578129,[[193.22,44.82804067],[193.21,26.0],[193.18,12.94129827],[193.16,0.51770552],[193.15,76.8]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,5.23368677]]]
["bitfinex","SOLUSD",1755216578630,[[193.22,44.82804067],[193.21,26.0],[193.19,0.51762513],[193.18,79.74129827],[193.15,10.0]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.3,0.68]]]
["bitfinex","SOLUSD",1755216578832,[[193.22,44.82804067],[193.19,0.51762513],[193.18,79.74129827],[193.16,10.0],[192.63,37.74278524]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.32,4.129224]]]
["bitfinex","SOLUSD",1755216579036,[[193.22,44.82804067],[193.19,0.51762513],[193.18,79.74129827],[193.16,10.0],[192.63,37.74278524]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.3,0.68]]]
["bitfinex","SOLUSD",1755216579530,[[193.22,44.82804067],[193.19,0.51762513],[193.18,12.94129827],[193.17,10.0],[193.15,66.8]],[[193.23,0.06],[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.34,5.1723215]]]
["bitfinex","SOLUSD",1755216579732,[[193.24,26.0],[193.22,44.82804067],[193.21,12.93875121],[193.19,26.39795193],[193.17,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.33,0.68],[193.34,5.1723215]]]
["bitfinex","SOLUSD",1755216579928,[[193.24,62.92],[193.22,7.24804067],[193.21,13.45632276],[193.19,25.8803268],[193.17,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.33,0.68],[193.34,5.1723215]]]
["bitfinex","SOLUSD",1755216580159,[[193.24,63.58],[193.22,7.24804067],[193.21,13.45632276],[193.19,25.8803268],[193.17,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.33,0.68],[193.34,5.1723215]]]
["bitfinex","SOLUSD",1755216580819,[[193.24,63.58],[193.22,7.24804067],[193.21,13.45632276],[193.19,25.8803268],[193.17,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.31,0.68],[193.33,5.17264402]]]
["bitfinex","SOLUSD",1755216581057,[[193.24,68.75491202],[193.22,2.072593],[193.21,13.45632276],[193.19,25.8803268],[193.17,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.31,0.68],[193.33,5.17264402]]]
["bitfinex","SOLUSD",1755216581236,[[193.24,68.75491202],[193.22,2.072593],[193.21,13.45632276],[193.19,25.8803268],[193.18,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.31,0.68],[193.34,5.17229098]]]
["bitfinex","SOLUSD",1755216581554,[[193.24,68.75491202],[193.22,2.072593],[193.21,13.45632276],[193.19,35.8803268],[169.88,0.28697]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.33,0.68],[193.34,5.1723135]]]
["bitfinex","SOLUSD",1755216581850,[[193.24,68.07491202],[193.22,2.732593],[193.21,12.93875121],[193.17,10.0],[193.15,66.8]],[[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,0.06],[193.33,3.449224]]]
["bitfinex","SOLUSD",1755216582052,[[193.24,68.73491202],[193.22,2.59013776],[193.21,12.93875121],[193.18,35.88155712],[193.15,66.8]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.32,0.68],[193.34,3.449224]]]
["bitfinex","SOLUSD",1755216582245,[[193.24,68.73491202],[193.22,2.072593],[193.21,12.93875121],[193.19,0.51762513],[193.18,35.88155712]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.31,0.68],[193.34,5.17241895]]]
["bitfinex","SOLUSD",1755216582753,[[193.24,68.07491202],[193.22,2.732593],[193.21,12.93875121],[193.19,0.51762513],[193.18,25.88155712]],[[193.25,0.06],[193.27,0.06],[193.29,0.74],[193.34,3.449224],[193.36,12.92954936]]]
["bitfinex","SOLUSD",1755216583058,[[193.24,62.9],[193.23,5.17513005],[193.2,0.66],[193.18,12.94102123],[193.15,10.0]],[[193.25,0.74],[193.27,0.06],[193.29,0.06],[193.33,3.449224],[193.35,4.31153001]]]
["bitfinex","SOLUSD",1755216583356,[[193.24,64.972592],[193.22,5.17536866],[193.2,0.66],[193.18,12.94102123],[193.16,0.51770552]],[[193.25,0.74],[193.27,0.06],[193.28,5.17384837],[193.29,0.06],[193.32,3.449224]]]
["bitfinex","SOLUSD",1755216583559,[[193.24,65.632592],[193.22,5.17536866],[193.2,12.939611],[193.19,0.51762513],[193.16,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.74],[193.31,3.449224],[193.34,12.93088977]]]
["bitfinex","SOLUSD",1755216583730,[[193.24,65.632592],[193.22,5.17536866],[193.2,12.939611],[193.19,0.51762513],[193.15,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.74],[193.31,5.17309063],[193.33,3.449224]]]
["bitfinex","SOLUSD",1755216584049,[[193.24,64.972592],[193.22,5.83536866],[193.2,12.939611],[193.16,10.51770552],[181.03,174.1974703]],[[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,0.06],[193.31,5.17309063]]]
["bitfinex","SOLUSD",1755216584356,[[193.24,64.972592],[193.22,5.17536866],[193.2,13.599611],[193.16,0.51770552],[193.14,102.68666661]],[[193.25,0.06],[193.26,0.68],[193.27,0.06],[193.29,5.23377311],[193.3,3.449224]]]
["bitfinex","SOLUSD",1755216584530,[[193.24,64.972592],[193.22,5.17536866],[193.2,12.939611],[193.16,10.51770552],[193.14,92.68666661]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.3,5.17338495],[193.33,3.449224]]]
["bitfinex","SOLUSD",1755216584732,[[193.24,64.972592],[193.22,5.17536866],[193.21,0.66],[193.2,12.939611],[193.16,10.51770552]],[[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,3.509224],[193.31,5.17309855]]]
["bitfinex","SOLUSD",1755216584942,[[193.24,70.14750402],[193.21,0.66],[193.2,12.939611],[193.16,10.51770552],[192.63,37.74278524]],[[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,0.06],[193.3,3.449224]]]
["bitfinex","SOLUSD",1755216585140,[[193.24,70.14750402],[193.22,0.66],[193.2,12.939611],[193.16,10.51770552],[192.63,37.74278524]],[[193.25,0.06],[193.27,0.06],[193.28,0.68],[193.29,3.509224],[193.36,31.82276754]]]
["bitfinex","SOLUSD",1755216585341,[[193.24,70.80750402],[193.21,0.51757155],[193.2,12.939611],[193.18,25.88176208],[193.16,10.0]],[[193.25,0.06],[193.27,0.06],[193.29,0.06],[193.33,3.449224],[193.35,4.31153001]]]
["bitfinex","SOLUSD",1755216585657,[[193.26,26.0],[193.24,44.80750402],[193.23,12.93741911],[193.21,0.51757155],[193.19,10.0]],[[193.27,0.06],[193.29,0.06],[193.32,3.549224],[193.35,5.17202279],[193.36,4.31153001]]]
["bitfinex","SOLUSD",1755216585850,[[193.26,62.9],[193.25,0.66],[193.24,7.24750402],[193.23,12.93741911],[193.21,0.51757155]],[[193.27,0.06],[193.29,0.06],[193.34,3.549224],[193.35,5.17202279],[193.36,4.31153001]]]
["bitfinex","SOLUSD",1755216586024,[[193.26,62.9],[193.24,7.24750402],[193.23,12.93741911],[193.21,0.51757155],[192.66,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.33,3.449224],[193.34,0.1],[193.35,5.17202279]]]
["bitfinex","SOLUSD",1755216586353,[[193.26,62.9],[193.24,7.90750402],[193.23,12.93741911],[193.21,0.51757155],[192.66,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.32,3.449224],[193.34,5.17227419]]]
["bitfinex","SOLUSD",1755216586568,[[193.26,63.56],[193.24,7.24750402],[193.23,12.93741911],[193.21,0.51757155],[192.66,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.33,0.1],[193.35,5.17202413],[193.52,29.80632006]]]
["bitfinex","SOLUSD",1755216586859,[[193.26,63.56],[193.24,7.24750402],[193.23,12.93741911],[193.21,0.51757155],[192.66,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.32,3.45500289],[193.33,0.1],[193.35,5.17202413]]]
["bitfinex","SOLUSD",1755216587031,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.66,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.31,3.45500289],[193.33,0.1],[193.35,9.48355414]]]
["bitfinex","SOLUSD",1755216587235,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.67,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.3,3.45500289],[193.33,0.1],[193.35,9.48355414]]]
["bitfinex","SOLUSD",1755216587439,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.67,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.33,0.1],[193.35,9.48355414],[193.5,1125.58976692]]]
["bitfinex","SOLUSD",1755216587657,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.67,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.32,3.45765925],[193.33,0.1],[193.35,9.48355414]]]
["bitfinex","SOLUSD",1755216587848,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.67,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.31,3.45765925],[193.33,0.1],[193.35,9.48355414]]]
["bitfinex","SOLUSD",1755216588043,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[192.67,37.74278524]],[[193.27,0.06],[193.29,0.06],[193.3,3.45765925],[193.33,0.1],[193.35,9.48355414]]]
["bitfinex","SOLUSD",1755216588245,[[193.26,31.83437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[193.07,5.15541033]],[[193.27,0.06],[193.29,0.06],[193.33,0.1],[193.34,4.31153001],[193.35,5.17202413]]]
["bitfinex","SOLUSD",1755216588557,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.51757155],[193.07,30.73157446]],[[193.27,0.06],[193.29,0.06],[193.32,0.1],[193.34,4.31153001],[193.35,5.17202413]]]
["bitfinex","SOLUSD",1755216588751,[[193.26,68.07437648],[193.24,2.732592],[193.23,12.93741911],[193.21,0.51757155],[193.19,0.03]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.34,4.31153001],[193.36,5.82276754]]]
["bitfinex","SOLUSD",1755216589053,[[193.26,68.07437648],[193.24,2.732592],[193.23,12.93741911],[193.19,10.54762513],[193.18,25.88176208]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.34,4.31153001],[193.36,5.82276754]]]
["bitfinex","SOLUSD",1755216589256,[[193.26,68.07437648],[193.24,2.732592],[193.23,12.93741911],[193.19,0.54762513],[193.18,25.88176208]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.33,4.31153001],[193.36,5.82276754]]]
["bitfinex","SOLUSD",1755216589464,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.19,0.54762513],[193.18,35.88176208]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.33,4.31153001],[193.34,5.17226896]]]
["bitfinex","SOLUSD",1755216589649,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.19,0.54762513],[193.18,25.88176208]],[[193.27,0.06],[193.29,0.06],[193.31,0.1],[193.33,4.31153001],[193.34,5.17226896]]]
["bitfinex","SOLUSD",1755216589962,[[193.26,68.07437648],[193.24,2.732592],[193.23,12.93741911],[193.21,0.03],[193.19,0.54762513]],[[193.27,0.06],[193.29,0.06],[193.31,0.16],[193.33,9.48407788],[193.38,26.88850682]]]
["bitfinex","SOLUSD",1755216590264,[[193.26,68.73437648],[193.24,2.072592],[193.23,12.93741911],[193.21,0.03],[193.19,0.54762513]],[[193.27,3.52550533],[193.29,0.06],[193.31,0.16],[193.32,4.31153001],[193.33,5.17254787]]]
["bitfinex","SOLUSD",1755216590643,[[193.26,68.73437648],[193.23,12.93741911],[193.21,0.03],[193.19,0.54762513],[193.18,25.88176208]],[[193.27,3.52550533],[193.29,0.06],[193.31,0.16],[193.32,4.31153001],[193.33,5.17254787]]]
["bitfinex","SOLUSD",1755216590853,[[193.26,68.07437648],[193.24,0.66],[193.23,12.93741911],[193.21,0.03],[193.19,0.54762513]],[[193.27,3.52550533],[193.29,0.06],[193.31,0.16],[193.32,4.31153001],[193.33,5.17254787]]]
["bitfinex","SOLUSD",1755216591045,[[193.26,71.59988148],[193.24,0.66],[193.23,12.93741911],[193.21,0.03],[193.19,0.54762513]],[[193.27,3.52550533],[193.29,0.06],[193.31,0.16],[193.32,4.31153001],[193.33,5.17254787]]]
["bitfinex","SOLUSD",1755216591258,[[193.26,71.59988148],[193.21,0.03],[193.19,0.54762513]],[[193.27,3.52550533],[193.29,0.06],[193.31,0.16],[193.32,4.31153001],[193.33,5.17254787]]]
["bitfinex","SOLUSD",1755216591259,[[193.26,3.525505],[193.21,0.69],[193.2,12.93959481],[193.19,0.03],[193.15,10.0]],[[193.27,3.72550533],[193.29,0.06],[193.31,4.37153001],[193.33,5.82276754],[193.36,8.73415132]]]
["bitfinex","SOLUSD",1755216591457,[[193.26,36.9],[193.23,31.17512277],[193.21,0.69],[193.2,12.93959481],[193.19,0.03]],[[193.27,3.72550533],[193.29,0.06],[193.3,9.48489974],[193.31,0.06],[193.32,5.82276754]]]
["bitfinex","SOLUSD",1755216591764,[[193.26,36.9],[193.25,3.525505],[193.23,5.17512277],[193.21,0.69],[193.2,12.93959481]],[[193.27,3.72550533],[193.29,0.06],[193.3,9.48489974],[193.31,0.06],[193.32,5.82276754]]]
["bitfinex","SOLUSD",1755216591957,[[193.26,36.9],[193.25,3.525505],[193.23,5.17512277],[193.22,26.0],[193.21,0.69]],[[193.27,3.72550533],[193.29,0.06],[193.3,9.48489974],[193.31,0.06],[193.32,5.82276754]]]
["bitfinex","SOLUSD",1755216592156,[[193.26,36.9],[193.25,3.525505],[193.21,0.03],[193.17,12.94176672],[193.14,25.88666661]],[[193.27,3.72550533],[193.29,4.37153001],[193.31,0.06],[193.32,18.75511698],[193.37,408.57798487]]]
["bitfinex","SOLUSD",1755216592458,[[193.25,3.525505],[193.23,5.175171],[193.21,26.03],[193.19,0.69],[193.17,12.94176672]],[[193.27,3.72550533],[193.29,4.37153001],[193.31,0.06],[193.32,18.75511698],[193.37,408.57798487]]]
["bitfinex","SOLUSD",1755216592459,[[193.25,3.525505],[193.23,5.175171],[193.21,26.03],[193.19,0.69],[193.17,12.94176672]],[[193.27,3.72550533],[193.29,9.54512928],[193.31,5.88276754],[193.32,12.93234944],[193.34,8.73415132]]]
["bitfinex","SOLUSD",1755216592643,[[193.25,40.425505],[193.23,5.175171],[193.21,0.03],[193.2,26.66],[193.19,0.03]],[[193.26,3.66550533],[193.27,0.06],[193.29,9.54512928],[193.31,5.88276754],[193.32,12.93234944]]]
["bitfinex","SOLUSD",1755216592835,[[193.25,36.9],[193.23,5.175171],[193.21,0.03],[193.2,26.66],[193.19,0.03]],[[193.26,3.66550533],[193.27,0.06],[193.29,9.54512928],[193.31,0.06],[193.32,18.75511698]]]
["bitfinex","SOLUSD",1755216593040,[[193.25,36.9],[193.23,5.835171],[193.21,0.03],[193.2,26.0],[193.19,0.03]],[[193.26,3.46550533],[193.27,0.06],[193.29,4.37153001],[193.3,0.2],[193.31,11.0560486]]]
["bitfinex","SOLUSD",1755216593339,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.29,4.37153001],[193.3,5.3733607],[193.31,0.06]]]
["bitfinex","SOLUSD",1755216593757,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.29,4.37153001],[193.3,5.1733607],[193.31,0.06]]]
["bitfinex","SOLUSD",1755216593947,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.29,4.57153001],[193.3,5.1733607],[193.31,5.88276754]]]
["bitfinex","SOLUSD",1755216594152,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,0.26],[193.3,5.1733607]]]
["bitfinex","SOLUSD",1755216594466,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.29,4.57153001],[193.3,5.1733607],[193.39,51.27153]]]
["bitfinex","SOLUSD",1755216594765,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,0.26],[193.3,5.1733607]]]
["bitfinex","SOLUSD",1755216597358,[[193.25,36.9],[193.24,14.72002039],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,0.26],[193.3,5.1733607]]]
["bitfinex","SOLUSD",1755216597359,[[193.25,36.9],[193.24,14.72002039],[193.22,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.99153001],[193.29,5.2335883],[193.39,51.21153]]]
["bitfinex","SOLUSD",1755216597557,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,5.2335883],[193.39,51.21153]]]
["bitfinex","SOLUSD",1755216597763,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,0.74],[193.3,5.17333874]]]
["bitfinex","SOLUSD",1755216598163,[[193.25,36.9],[193.24,14.72002039],[193.23,0.66],[193.21,12.96896395],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,4.31153001],[193.29,5.91360553],[193.39,62.85706509]]]
["bitfinex","SOLUSD",1755216598340,[[193.25,36.9],[193.24,9.545129],[193.23,5.17513838],[193.21,0.69],[193.2,26.0]],[[193.26,3.46550533],[193.27,0.06],[193.28,0.68],[193.29,9.54513554],[193.31,0.06]]]
["bitfinex","SOLUSD",1755216598542,[[193.25,36.9],[193.23,5.17513838],[193.21,0.69],[193.2,26.0],[170.0,77.4779155]],[[193.26,3.47792496],[193.27,0.06],[193.28,0.68],[193.29,9.58101173],[193.31,0.06]]]
["bitfinex","SOLUSD",1755216598845,[[193.25,3.465505],[193.22,26.0],[193.21,0.69],[193.13,10.03],[193.1,178.50833753]],[[193.26,4.15792496],[193.27,0.06],[193.29,4.4074062],[193.31,0.06],[193.33,12.93167978]]]
["bitfinex","SOLUSD",1755216599046,[[193.25,36.88],[193.22,26.0],[193.21,0.03],[193.19,0.69],[193.13,0.03]],[[193.26,4.15792496],[193.27,0.06],[193.28,4.3474062],[193.29,0.06],[193.31,5.88276754]]]
["bitfinex","SOLUSD",1755216599261,[[193.25,36.88],[193.22,30.407406],[193.21,0.03],[193.2,0.66],[193.19,0.03]],[[193.26,4.15792496],[193.27,0.06],[193.28,4.3474062],[193.29,0.06],[193.31,5.88276754]]]
["bitfinex","SOLUSD",1755216599465,[[193.25,36.88],[193.22,35.58277777],[193.21,0.03],[193.2,0.66],[193.19,0.03]],[[193.26,4.15792496],[193.27,0.06],[193.28,4.3474062],[193.29,0.06],[193.31,5.88276754]]]
["bitfinex","SOLUSD",1755216599954,[[193.25,36.88],[193.22,30.407406],[193.21,5.20563691],[193.2,0.66],[193.19,0.03]],[[193.26,4.15792496],[193.27,5.23411862],[193.28,4.3474062],[193.29,0.06],[193.31,5.88276754]]]
["bitfinex","SOLUSD",1755216600148,[[193.22,26.0],[193.21,0.03],[193.2,5.17596385],[193.19,0.69],[193.18,66.8]],[[193.26,13.67976566],[193.27,0.06],[193.29,0.06],[193.3,5.82276754],[193.31,12.99298969]]]
["bitfinex","SOLUSD",1755216600362,[[193.21,0.03],[193.19,0.69]],[[193.26,13.67976566],[193.27,0.06],[193.29,0.06],[193.3,5.82276754],[193.31,12.99298969]]]
["bitfinex","SOLUSD",1755216600363,[[193.21,0.03],[193.19,0.03],[193.17,0.66],[193.16,5.17704882],[193.1,70.96613836]],[[193.25,8.50533116],[193.26,5.1744345],[193.27,0.06],[193.28,5.82276754],[193.29,26.06]]]
["bitfinex","SOLUSD",1755216600667,[[193.21,0.03],[193.19,5.264119],[193.17,36.88],[193.13,0.72],[193.12,50.23528777]],[[193.24,7.82533116],[193.25,0.68],[193.26,10.99720204],[193.27,0.06],[193.29,34.79415132]]]
["bitfinex","SOLUSD",1755216600842,[[193.21,0.03],[193.19,0.03],[193.17,36.88],[193.13,0.03],[193.12,50.23528777]],[[193.24,7.82533116],[193.25,0.68],[193.26,10.99720204],[193.27,0.06],[193.29,34.79415132]]]
["bitfinex","SOLUSD",1755216600843,[[193.21,0.03],[193.19,0.03],[193.17,36.88],[193.13,0.03],[193.12,50.23528777]],[[193.23,7.82533116],[193.24,0.68],[193.25,5.82276754],[193.26,18.11037571],[193.27,0.06]]]
["bitfinex","SOLUSD",1755216601043,[[193.21,0.03],[193.19,42.08619508],[193.18,2.763237],[193.16,26.0],[193.14,12.94356588]],[[193.22,3.47792496],[193.24,0.68],[193.25,4.3474062],[193.26,5.1744345],[193.27,0.06]]]
["bitfinex","SOLUSD",1755216601243,[[193.21,0.03],[193.19,42.08619508],[193.18,2.763237],[193.16,26.0],[193.14,12.94356588]],[[193.22,3.47792496],[193.25,4.3474062],[193.26,5.1744345],[193.27,0.06]]]
["bitfinex","SOLUSD",1755216601244,[[193.21,0.03],[193.19,42.08619508],[193.18,2.763237],[193.16,26.0],[193.14,12.94356588]],[[193.22,3.47792496],[193.25,4.3474062],[193.26,5.8544345],[193.27,5.88276754],[193.31,250.84]]]
["bitfinex","SOLUSD",1755216601469,[[193.21,0.03],[193.19,42.08619508],[193.18,2.763237],[193.16,26.0],[193.14,12.94356588]],[[193.22,3.47792496],[193.25,9.52207095],[193.27,0.06],[193.28,5.82276754],[193.31,250.84]]]
["bitfinex","SOLUSD",1755216601670,[[193.21,0.03],[193.19,42.08619508],[193.18,2.763237],[193.14,12.94356588]],[[193.22,3.47792496],[193.27,0.06],[193.31,250.84]]]
["bitfinex","SOLUSD",1755216601671,[[193.21,0.03],[193.19,36.91],[193.18,7.93974823],[193.14,12.94356588],[188.93,92.90531751]],[[193.22,3.47792496],[193.24,10.20239373],[193.27,5.88276754],[193.31,250.84],[193.35,11.64553509]]]
["bitfinex","SOLUSD",1755216601961,[[193.21,0.03],[193.19,36.91],[193.18,7.93974823],[193.16,26.0],[193.14,12.94356588]],[[193.22,3.47792496],[193.24,10.20239373],[193.26,5.82276754],[193.27,0.06],[193.29,47.72837988]]]
["bitfinex","SOLUSD",1755216602169,[[193.21,0.03],[193.19,36.91],[193.18,2.763237],[193.17,5.17677851],[193.16,26.0]],[[193.22,3.47792496],[193.23,5.17525473],[193.24,5.0274062],[193.27,5.88276754],[193.29,38.99422856]]]
["bitfinex","SOLUSD",1755216602471,[[193.21,0.03],[193.19,0.03],[193.18,2.073237],[193.17,5.17677851],[193.16,26.69]],[[193.22,4.15792496],[193.23,5.17525473],[193.24,4.3474062],[193.26,5.82276754],[193.27,0.06]]]
["bitfinex","SOLUSD",1755216602661,[[193.21,0.03],[193.19,36.91],[193.18,2.073237],[193.17,5.17677851],[193.16,26.69]],[[193.22,4.15792496],[193.23,9.52266093],[193.26,5.82276754],[193.27,0.06],[193.34,11.64553509]]]
["bitfinex","SOLUSD",1755216607876,[[193.26,10.27178248],[193.25,36.88],[193.24,26.0],[193.22,12.93854782],[193.19,0.54762513]],[[193.27,0.06],[193.29,0.06],[193.31,0.06],[193.32,5.0274062],[193.33,5.17253308]]]
["bitfinex","SOLUSD",1755216661206,[[193.46,36.86],[193.45,41.525941],[193.41,0.03],[193.4,18.09687155],[193.39,0.03]],[[193.48,0.68],[193.5,521.32283898],[193.52,0.06],[193.53,36.86],[193.55,12.91691526]]]
["bitfinex","SOLUSD",1755216710437,[[193.22,1e-08],[193.21,0.03],[193.19,0.72],[193.18,0.03],[193.17,5.17672979]],[[193.24,31.83501004],[193.26,36.94],[193.27,12.93571327],[193.29,131.9],[193.35,4.30278635]]]
["bitfinex","SOLUSD",1755216765614,[[193.32,33.92428953],[193.3,0.03],[193.29,50.31076656],[193.28,0.03],[193.27,25.87054379]],[[193.33,0.06],[193.35,0.06],[193.37,0.06],[193.38,0.06],[193.39,3.53514393]]]
["bitfinex","SOLUSD",1755216825467,[[193.49,36.81],[193.48,31.16844846],[193.47,0.03],[193.45,12.92294607],[181.3,6.25]],[[193.5,442.19980359],[193.52,0.06],[193.54,5.16696058],[193.56,36.84],[193.58,4.29939285]]]
["bitfinex","SOLUSD",1755216876702,[[193.49,2752.62822574],[193.47,26.03],[193.45,0.03],[193.43,66.83]],[[193.54,0.06],[193.55,4.34206179],[193.56,0.06]]]
["bitfinex","SOLUSD",1755216895033,[[193.57,70.55471578],[193.54,13.43341232],[193.53,66.8],[193.5,35.13174328],[192.88,46.45265875]],[[193.58,0.06],[193.6,0.06],[193.62,0.66],[193.67,5.16348029],[193.69,3.46310304]]]
["bitfinex","SOLUSD",1755216935464,[[193.83,36.92],[193.82,41.10621557],[193.8,0.67],[193.79,15.496268],[193.78,5.16038519]],[[193.89,0.66],[193.92,5.15676567],[193.94,26.0],[193.95,12.89029836],[193.97,46.92]]]
["bitfinex","SOLUSD",1755216972937,[[193.78,0.03],[193.72,0.03],[193.71,36.7],[193.7,0.75],[193.69,5.16282372]],[[193.79,71.52837713],[193.82,144.79856567],[193.84,25.10621557],[193.88,25.78969027],[193.91,15.507482]]]
["bitfinex","SOLUSD",1755217037703,[[193.5,37.57],[193.49,2710.03],[193.48,0.03],[193.47,0.03],[193.46,0.03]],[[193.51,3.47635459],[193.57,26.0],[193.58,41.93544324],[193.6,0.06],[193.61,12.91273081]]]
["bitfinex","SOLUSD",1755217082868,[[193.55,0.03],[193.53,0.03],[193.51,0.03],[193.5,0.03],[193.49,1600.03]],[[193.56,39.1821193],[193.58,5.88276754],[193.59,12.91436471],[193.6,0.06],[193.61,23.84036689]]]
["bitfinex","SOLUSD",1755217141158,[[193.4,0.71],[193.38,0.03],[193.37,0.2],[193.36,0.03],[193.35,12.92964664]],[[193.46,71.41891345],[193.47,4.57506333],[193.48,144.82150275],[193.49,0.06],[193.51,19.50997994]]]
["bitfinex","SOLUSD",1755217171194,[[193.3,1982.82951263],[193.29,0.1],[193.17,5.17673527],[193.12,12.945249],[193.1,26.0]],[[193.31,119.94404167],[193.32,4.08132633],[193.34,12.93103929],[193.4,4.34647515],[193.41,37.24]]]
["bitfinex","SOLUSD",1755217239592,[[193.0,0.49],[192.99,15.10621557],[192.93,18.14129476],[192.9,26.03],[192.79,72.46394588]],[[193.03,37.08],[193.04,26.0],[193.08,18.12720115],[193.1,4.17734688],[193.11,5.16829967]]]
["bitfinex","SOLUSD",1755217253192,[[192.9,15.13621557],[192.88,0.03],[192.86,0.03],[192.85,0.52],[192.84,2.107652]],[[192.91,40.47346689],[192.93,26.0],[192.94,0.7],[192.95,4.28584807],[192.96,12.95653381]]]
["bitfinex","SOLUSD",1755217292872,[[192.71,15.10621557],[192.7,0.52],[192.66,0.03],[192.63,26.51912993],[192.62,44.12833558]],[[192.78,41.11089391],[192.79,9.30483281],[192.8,41.68775135],[192.83,5.77381481],[192.84,5.18217495]]]
["bitfinex","SOLUSD",1755217345725,[[192.9,60.45628374],[192.89,26.51843019],[192.87,10.0],[192.86,12.96226103],[192.84,15.51]],[[192.91,1e-08],[192.93,0.06],[192.95,0.06],[192.97,0.06],[192.99,0.69]]]
["bitfinex","SOLUSD",1755217382553,[[192.91,0.03],[192.89,0.03],[192.87,0.03],[192.83,15.68621557],[192.81,65.27198641]],[[192.92,71.36644723],[192.96,22.47181991],[192.97,26.06],[192.99,5.81220746],[193.01,0.06]]]
["bitfinex","SOLUSD",1755217442189,[[192.87,5.18483952],[192.86,15.27621557],[192.85,3.477158],[192.84,13.48214888],[192.83,63.09]],[[192.88,0.06],[192.9,3.4770819],[192.92,0.73],[192.93,0.06],[192.94,0.06]]]
["bitfinex","SOLUSD",1755217458304,[[192.92,86.11387988],[192.9,10.0],[192.89,92.86023245],[192.86,41.48469924],[192.84,132.93]],[[192.93,1e-08],[192.94,0.06],[192.95,0.06],[192.97,0.06],[193.03,3.52911151]]]
["bitfinex","SOLUSD",1755217499738,[[192.88,0.03],[192.84,0.03],[192.83,0.03],[192.82,0.03],[192.81,0.03]],[[192.89,76.38696872],[192.9,8.4474592],[192.93,150.6106517],[192.94,15.10621557],[193.01,11.70553509]]]
["bitfinex","SOLUSD",1755217579608,[[192.78,0.03],[192.77,0.03],[192.75,15.13621557],[192.74,5.38825252],[192.73,7.02089555]],[[192.79,40.46786392],[192.8,16.53118067],[192.81,0.7],[192.82,0.06],[192.83,31.75220746]]]
["bitfinex","SOLUSD",1755217615061,[[192.69,0.03],[192.67,15.13621557],[192.66,19.96671992],[192.64,0.2],[192.6,25.95933187]],[[192.71,3.48314424],[192.72,6.99089555],[192.73,4.35390838],[192.74,42.16837658],[192.76,5.80832729]]]
["bitfinex","SOLUSD",1755217661013,[[192.83,20.29213062],[192.82,6.99089555],[192.8,36.9],[192.79,15.24448144],[192.78,26.0]],[[192.84,1e-08],[192.85,0.06],[192.86,0.06],[192.87,0.78],[192.88,0.06]]]
["bitfinex","SOLUSD",1755217727278,[[192.98,66.91416925],[192.96,26.0],[192.95,0.51826898],[192.94,12.95739608],[192.91,10.0]],[[192.99,1e-08],[193.0,0.2],[193.01,0.06],[193.03,0.06],[193.04,0.69]]]
["bitfinex","SOLUSD",1755217741782,[[192.95,0.03],[192.93,0.03],[192.91,0.03],[192.88,39.67105359],[192.86,6.99089555]],[[192.96,11.14535362],[192.97,4.35390838],[192.99,1e-08],[193.0,32.00832729],[193.01,0.06]]]
["bitfinex","SOLUSD",1755217826955,[[192.85,20.2915928],[192.84,15.609155],[192.82,37.47],[192.81,0.03],[192.8,33.02089555]],[[192.87,6.99089555],[192.88,0.72],[192.91,31.18381135],[192.98,10.06],[218.82,0.07129508]]]
["bitfinex","SOLUSD",1755217841587,[[192.8,0.00526012],[192.79,0.03],[192.78,0.03],[192.77,0.03],[192.75,5.21802272]],[[192.81,11.18161525],[192.82,26.0],[192.84,41.12062495],[192.86,23.95631058],[192.88,10.0]]]
["bitfinex","SOLUSD",1755217883514,[[192.77,15.10621557],[192.76,15.13621557],[192.75,7.02089555],[192.74,0.03],[192.7,26.03]],[[192.8,0.06],[192.82,48.23620922],[192.83,0.76],[192.84,5.86832729],[192.92,4.13977594]]]
["bitfinex","SOLUSD",1755217935347,[[192.87,0.03],[192.86,20.32130355],[192.85,15.607537],[192.84,0.03],[192.83,0.41]],[[192.88,15.28507803],[192.91,9.48574167],[192.92,26.0],[192.93,36.88],[192.94,5.80832729]]]
["bitfinex","SOLUSD",1755217994547,[[192.45,0.03],[192.43,15.13621557],[192.42,5.19688089],[192.39,26.59],[192.38,26.8019365]],[[192.46,14.60212315],[192.47,4.97453561],[192.48,37.56],[192.5,11.00321224],[192.52,38.98603699]]]
["bitfinex","SOLUSD",1755218013556,[[192.5,15.10621557],[192.49,5.19507506],[192.48,16.69965958],[192.47,0.65],[192.44,38.9904393]],[[192.51,3.44136779],[192.53,4.25837602],[192.54,16.75965958],[192.55,39.04],[192.56,5.74659638]]]
["bitfinex","SOLUSD",1755218064928,[[192.57,26.30883982],[192.55,69.11345624],[192.54,2.079921],[192.53,12.98447998],[167.94,0.7965653]],[[192.58,1e-08],[192.63,11.20262425],[192.66,5.19055274],[192.67,38.0],[192.69,4.31837602]]]
["bitfinex","SOLUSD",1755218106353,[[192.53,15.10621557],[192.52,5.19426553],[192.51,37.78],[192.49,11.87262425],[192.48,13.01836242]],[[192.56,11.20262425],[192.58,0.66000001],[192.6,5.25232042],[192.61,26.0],[192.62,37.86]]]
["bitfinex","SOLUSD",1755218122427,[[192.54,15.10621557],[192.53,11.202624],[192.52,5.19422437],[192.49,38.37],[192.48,7.03730878]],[[192.55,11.12827021],[192.58,5.19271717],[192.59,4.32912713],[192.6,0.06],[192.61,26.0]]]
["bitfinex","SOLUSD",1755218161234,[[192.51,15.10621557],[192.5,15.605088],[192.49,5.194867],[192.48,38.04],[192.47,0.03]],[[192.52,7.00730878],[192.53,4.18276359],[192.56,0.06],[192.57,37.34],[192.58,4.33631655]]]
["bitfinex","SOLUSD",1755218203925,[[192.68,27.00853857],[192.64,37.32],[192.63,92.9080836],[192.62,37.18232281],[192.61,0.7]],[[192.69,11.90232281],[192.73,5.24873858],[192.74,0.2],[192.75,0.06],[192.86,56.53945553]]]
["bitfinex","SOLUSD",1755218257065,[[192.76,84.95549167],[192.74,10.0],[192.73,28.57123974],[192.72,4.12472146],[192.71,79.93]],[[192.77,2252.87519712],[192.78,0.06],[192.79,0.06],[192.82,0.06],[192.84,0.06]]]
["bitfinex","SOLUSD",1755218301115,[[193.06,26.0],[193.04,37.18],[193.01,11.18232281],[192.99,15.766215],[192.98,10.0]],[[193.07,11.96232281],[193.11,0.06],[193.13,15.10621557],[193.15,0.64716541],[194.08,58.22767549]]]
["bitfinex","SOLUSD",1755218343058,[[193.24,54.44723483],[193.21,20.20312315],[193.2,38.52995859],[193.19,52.14703146],[193.14,91.08232281]],[[193.25,1e-08],[193.32,0.67],[193.34,15.10621557],[193.39,0.64636227],[193.4,30.32553136]]]
["bitfinex","SOLUSD",1755218393014,[[192.97,43.15197736],[192.95,12.98641845],[192.94,26.0],[192.93,0.03],[192.87,15.306216]],[[193.0,15.10621557],[193.01,3.46414861],[193.02,0.64760128],[193.04,5.18039781],[193.05,0.06]]]
["bitfinex","SOLUSD",1755218435643,[[193.39,37.46],[193.37,18.80001551],[193.33,37.18232281],[193.3,105.76551245],[170.5,1.0]],[[193.4,11.18232281],[193.45,0.06],[193.46,0.64612839],[193.47,15.10621557],[193.48,5.16853759]]]
["bitfinex","SOLUSD",1755218448480,[[193.36,43.29168087],[193.32,38.93153735],[193.3,6.9438712],[193.26,85.02243557],[193.25,14.0913583]],[[193.37,6.9438712],[193.39,3.44080618],[193.4,15.10621557],[193.42,0.70626202],[193.43,0.06]]]
["bitfinex","SOLUSD",1755218489037,[[193.3,42.69328701],[193.25,39.65630196],[193.24,79.9],[193.23,11.13688919],[193.14,21.13688919]],[[193.32,11.19688919],[193.34,0.06],[193.38,26.0],[193.41,27.25419678],[193.42,37.62]]]
["bitfinex","SOLUSD",1755218525970,[[193.31,43.24282592],[193.29,12.9335971],[193.27,26.0],[193.26,6.94561988],[193.24,25.87329159]],[[193.35,15.10621557],[193.37,0.03],[193.45,33.80015592],[193.59,14.42593231],[196.04,1873.0]]]
["bitfinex","SOLUSD",1755218589109,[[193.44,43.06956162],[193.42,79.9],[193.41,19.87098836],[193.39,26.0],[192.96,51.82381587]],[[193.45,1e-08],[193.47,7.59171488],[193.48,0.06],[193.5,15.10621557],[193.52,0.03]]]
["bitfinex","SOLUSD",1755218635898,[[193.41,5.87036347],[193.4,0.03],[193.38,37.17],[193.37,0.03],[193.36,19.90487101]],[[193.42,6.94561988],[193.45,0.64616179],[193.46,26.06],[193.48,5.22850552],[193.49,37.12]]]
["bitfinex","SOLUSD",1755218689154,[[193.48,42.32849286],[193.46,0.67],[193.45,12.92282365],[193.44,105.9],[193.43,6.94561988]],[[193.49,7.5916481],[193.5,0.06],[193.51,0.06],[193.53,15.16621557],[193.62,184.88882896]]]
["bitfinex","SOLUSD",1755218703667,[[193.44,0.03],[193.42,0.03],[193.41,37.1],[193.4,0.03],[193.38,0.03]],[[193.45,30.34376537],[193.48,26.0],[193.49,12.9209854],[193.51,0.06],[193.52,15.78882896]]]
["bitfinex","SOLUSD",1755218739316,[[193.78,39.66],[193.76,26.0],[193.75,18.06451612],[193.7,0.51626226],[193.69,50.92066133]],[[193.8,0.06],[193.82,0.06],[193.84,11.736346],[193.88,15.22621557],[193.93,53.26344101]]]
["bitfinex","SOLUSD",1755218782352,[[193.93,39.92],[193.9,18.73054151],[193.88,16.45016845],[193.86,26.0],[192.28,0.99]],[[193.95,16.45016845],[193.98,4.34344101],[193.99,0.73],[194.0,5.15468512],[194.01,20.95504453]]]
["bitfinex","SOLUSD",1755218807704,[[193.72,5.88208433],[193.67,12.90819037],[193.66,39.86],[193.65,16.48522187],[169.93,0.77127751]],[[193.77,35.03501867],[193.79,50.05368955],[193.8,26.0],[193.82,5.78882896],[193.83,39.38345867]]]
["bitfinex","SOLUSD",1755218860230,[[193.88,44.91768274],[193.86,11.06922846],[193.85,12.8959304],[193.83,26.0],[193.81,105.69756849]],[[193.91,0.06],[193.92,26.17544403],[193.93,0.81],[193.94,26.0],[194.36,37.62738828]]]
["bitfinex","SOLUSD",1755218909186,[[193.92,0.03],[193.91,38.52],[193.9,5.18729547],[193.88,13.949019],[193.87,0.72]],[[193.93,13.94901827],[193.97,15.10621557],[193.99,5.2149289],[194.02,30.31451198],[194.03,0.06]]]
["bitfinex","SOLUSD",1755218952470,[[193.6,0.03],[193.59,0.03],[193.58,0.03],[193.57,0.7],[193.56,0.03]],[[193.61,83.25162334],[193.63,31.78882896],[193.65,13.62030433],[193.66,8.68324345],[194.98,0.27670043]]]
["bitfinex","SOLUSD",1755218965066,[[193.63,0.7],[193.62,5.1647557],[193.6,12.91322314],[193.58,0.03],[193.57,38.18]],[[193.66,13.25901827],[193.68,53.28621557],[193.69,30.31680837],[193.7,0.71],[193.71,10.95124681]]]
["bitfinex","SOLUSD",1755219032203,[[193.39,0.66],[193.38,5.20095928],[193.37,26.03],[193.36,13.28901827],[193.35,12.92981494]],[[193.42,13.25901827],[193.45,15.78621557],[193.48,5.16853754],[193.49,64.22],[193.52,12.91915744]]]
["bitfinex","SOLUSD",1755219041913,[[193.2,5.17598343],[193.17,0.66],[193.16,10.62264591],[193.15,49.41490872],[193.11,63.13082511]],[[193.22,10.62264591],[193.26,15.78621557],[193.31,26.0],[193.33,5.17251172],[193.34,38.16]]]
["bitfinex","SOLUSD",1755219089398,[[193.21,0.71],[193.2,5.20598343],[193.18,38.15],[193.17,23.57154836],[193.16,28.6997807]],[[193.24,10.63010327],[193.25,15.10621557],[193.27,0.69],[193.31,26.0],[193.33,55.3796964]]]
["bitfinex","SOLUSD",1755219128858,[[193.29,5.17357338],[193.27,10.66010327],[193.25,12.9366106],[193.23,118.03],[193.19,10.0]],[[193.33,15.10621557],[193.34,11.32010327],[193.36,38.16],[193.38,9.5618804],[193.44,18.74324345]]]
["bitfinex","SOLUSD",1755219162778,[[193.3,43.24326957],[193.28,0.75],[193.27,0.03],[193.26,12.96587417],[193.25,32.55962734]],[[193.31,6.55962734],[193.32,15.76621557],[193.36,4.39068167],[193.38,0.06],[193.47,15.64628573]]]
["bitfinex","SOLUSD",1755219230446,[[193.19,5.17625135],[193.18,0.69],[193.16,6.56789693],[193.15,12.94276603],[193.12,0.1]],[[193.21,3.47838302],[193.22,6.56789693],[193.23,0.74],[193.25,0.06],[193.26,30.34828521]]]
["bitfinex","SOLUSD",1755219274375,[[193.29,12.43147031],[193.28,64.2973841],[193.26,12.93594121],[193.25,2.071734],[193.23,35.87527406]],[[193.3,1e-08],[193.31,0.06],[193.33,0.06],[193.35,0.66],[193.36,0.06]]]
["bitfinex","SOLUSD",1755219289397,[[193.35,49.47986486],[193.33,27.20725029],[193.32,12.93146615],[193.3,27.93761871],[193.28,51.00471027]],[[193.36,1e-08],[193.38,0.72],[193.4,0.06],[193.41,0.2],[193.42,6.62789693]]]
["bitfinex","SOLUSD",1755219348130,[[193.23,0.65],[193.22,5.17544767],[193.21,0.03],[193.19,0.03],[193.18,10.63628093]],[[193.24,10.63628093],[193.27,37.7],[193.28,41.10621557],[193.29,5.23361813],[193.3,0.69]]]
["bitfinex","SOLUSD",1755219384182,[[193.2,0.69],[193.19,0.03],[193.18,5.17632341],[193.17,0.03],[193.15,6.60032008]],[[193.21,10.11137449],[193.23,15.86621557],[193.25,68.83468887],[193.26,4.34428652],[193.3,0.06]]]
["bitfinex","SOLUSD",1755219460224,[[193.04,5.18027351],[193.03,0.66],[193.01,5.70549175],[193.0,50.39336787],[192.98,75.3674885]],[[193.07,5.70549175],[193.09,26.72],[193.1,15.10621557],[193.12,5.17812803],[193.13,37.44]]]
["bitfinex","SOLUSD",1755219504688,[[192.93,5.21322707],[192.92,71.058308],[192.91,39.66890372],[192.9,5.73549175],[192.86,25.92422053]],[[192.95,0.72],[192.96,5.70549176],[192.98,0.06],[193.0,3.51540164],[193.27,23.02776822]]]
["bitfinex","SOLUSD",1755219563329,[[192.99,5.18161562],[192.97,0.66],[192.96,42.98549175],[192.95,12.95613911],[192.93,28.105389]],[[193.0,0.06],[193.01,0.06],[193.02,6.44549175],[193.03,0.06],[193.07,68.51955754]]]
["bitfinex","SOLUSD",1755219620587,[[193.02,37.83],[193.01,2.59284987],[193.0,30.21299336],[192.97,59.60829765],[192.96,25.10621557]],[[193.05,0.06],[193.07,0.06],[193.11,6.39549175],[193.14,25.21348618],[193.21,6.28025326]]]
["bitfinex","SOLUSD",1755219621390,[[193.04,11.57576526],[193.03,0.51805418],[193.02,37.14],[193.01,15.02705929],[193.0,30.21299336]],[[193.07,0.06],[193.12,6.39549175],[193.14,0.2],[193.15,0.06],[193.16,0.2]]]
["bitfinex","SOLUSD",1755219679755,[[192.7,43.05941359],[192.68,12.97442963],[192.67,5.70549175],[192.65,26.0],[192.64,0.03]],[[192.73,5.70549175],[192.76,15.10621557],[192.77,0.68],[192.83,42.825492],[192.84,18.68324345]]]
["bitfinex","SOLUSD",1755219721226,[[192.65,0.03],[192.64,0.03],[192.63,5.22119458],[192.61,0.03],[192.6,5.70549175]],[[192.66,35.70549175],[192.69,15.10621557],[192.7,63.12],[192.71,5.85934907],[192.75,4.20062133]]]
["bitfinex","SOLUSD",1755219784485,[[192.69,0.69],[192.67,5.19022162],[192.66,0.03],[192.65,5.73549175],[192.64,0.03]],[[192.71,15.10621557],[192.74,31.95843822],[192.78,131.96]]]
["bitfinex","SOLUSD",1755219827329,[[192.66,0.03],[192.65,0.03],[192.58,0.71],[192.57,5.19280863],[192.56,37.04]],[[192.67,102.8947199],[192.68,2.080245],[192.7,12.97402672],[192.72,141.9],[192.73,30.32117608]]]
["bitfinex","SOLUSD",1755219872485,[[192.55,5.19345624],[192.52,43.45549175],[192.5,12.9867358],[192.48,26.0],[191.5,4.98]],[[192.57,6.36549175],[192.6,3.47065753],[192.61,31.19196097],[192.63,52.14621557],[217.25,0.06503886]]]
["bitfinex","SOLUSD",1755219892478,[[192.52,0.03],[192.48,5.89534497],[192.47,37.02],[192.46,55.29756085],[192.44,38.99075367]],[[192.53,21.47170732],[192.56,5.19320149],[192.57,0.06],[192.58,63.02],[192.59,136.23779836]]]
["bitfinex","SOLUSD",1755219935056,[[192.55,11.56894799],[192.52,13.01523393],[192.51,0.51945353],[192.5,89.35398306],[168.82,0.59439572]],[[192.56,0.06],[192.57,0.06],[192.6,0.06],[192.61,9.93573644],[192.62,0.06]]]
["bitfinex","SOLUSD",1755219983797,[[192.81,37.12],[192.79,5.85687166],[192.74,80.41883366],[192.66,158.85190831],[192.54,0.03]],[[192.82,0.06],[192.85,0.7],[192.86,15.10621557],[192.87,5.1848542],[192.92,213.9]]]
["bitfinex","SOLUSD",1755220049005,[[192.77,0.03],[192.76,0.03],[192.75,0.03],[192.74,0.03],[192.73,0.03]],[[192.78,45.0698603],[192.8,52.16621557],[192.82,2.07830001],[192.83,4.39779836],[218.6,10.0]]]
["bitfinex","SOLUSD",1755220098832,[[192.78,0.03],[192.76,42.19779829],[192.75,6.43482107],[192.74,13.00043111],[192.73,0.03]],[[192.81,0.68],[192.85,5.24539331],[192.87,0.06],[192.91,5.84882896],[192.93,10.0]]]
["bitfinex","SOLUSD",1755220144092,[[192.83,0.03],[192.8,36.94],[192.78,5.21718211],[192.75,42.41941196],[192.73,5.75482107]],[[192.86,24.30640616],[192.88,0.72],[192.89,4.33779836],[192.92,11.51365003],[192.93,18.20135702]]]
["bitfinex","SOLUSD",1755220212876,[[192.94,36.92],[192.93,5.18318159],[192.91,12.9589568],[192.89,6.44482107],[192.87,25.92355205]],[[192.95,6.50482107],[193.0,5.18145444],[193.01,3.48102483],[193.03,10.01561148],[193.04,19.44401393]]]
["bitfinex","SOLUSD",1755220255524,[[192.98,73.8067052],[192.97,0.67],[192.95,92.88627835],[192.94,17.18128057],[192.93,4.14874162]],[[192.99,1e-08],[193.02,0.68],[193.03,0.06],[193.05,5.78482107],[193.09,3.47746042]]]
["bitfinex","SOLUSD",1755220268837,[[192.94,0.03],[192.92,0.03],[192.91,5.21366842],[192.9,37.55],[192.89,5.75482107]],[[192.95,6.40482107],[192.98,3.4817831],[192.99,15.10621558],[193.0,5.18146133],[193.01,0.06]]]
["bitfinex","SOLUSD",1755220330593,[[193.04,154.26509458],[193.01,15.10621557],[193.0,15.05757287],[192.98,10.03],[169.69,1.21]],[[193.05,1e-08],[193.08,0.69],[193.13,5.72482107],[193.15,3.47126705],[193.17,5.1768938]]]
["bitfinex","SOLUSD",1755220372632,[[193.25,0.67],[193.24,41.87482838],[193.21,5.72482107],[193.2,26.03],[193.19,12.94016236]],[[193.26,5.72482107],[193.29,3.46190094],[193.3,0.12],[193.31,5.17309872],[193.36,46.76]]]
["bitfinex","SOLUSD",1755220425596,[[192.86,5.18510836],[192.84,8.80048118],[192.83,0.03],[192.82,0.03],[192.75,52.82]],[[192.87,7.24671738],[192.89,14.58931014],[192.92,8.93324345],[192.93,0.06],[192.94,5.18300693]]]
["bitfinex","SOLUSD",1755220475640,[[192.83,0.03],[192.82,0.03],[192.81,0.03],[192.8,0.03],[192.79,0.71]],[[192.84,100.28485831],[192.86,2.328192],[192.87,12.96247757],[192.88,14.330487],[192.89,0.06]]]
["bitfinex","SOLUSD",1755220516685,[[192.6,0.03],[192.58,0.03],[192.55,0.71],[192.54,5.1936765],[192.49,38.98719338]],[[192.61,70.59054315],[192.65,12.97690111],[192.67,145.060456],[192.77,31.06892316],[192.78,40.22580814]]]
["bitfinex","SOLUSD",1755220562232,[[192.43,0.03],[192.41,0.03],[192.4,0.66],[192.35,10.94138246],[192.34,26.0]],[[192.44,63.376035],[192.45,37.62],[192.46,26.0],[192.47,17.06259026],[192.49,35.4258066]]]
["bitfinex","SOLUSD",1755220622105,[[192.67,50.86914332],[192.65,0.68],[192.63,38.97779508],[192.62,0.51915688],[192.61,52.51621557]],[[192.68,3.82555422],[192.72,0.68],[192.74,3.44408422],[192.75,8.8189217],[192.76,5.18796063]]]
["bitfinex","SOLUSD",1755220634828,[[192.65,36.86],[192.64,8.8189217],[192.63,5.19111553],[192.61,0.71],[192.6,118.88026998]],[[192.66,4.52709983],[192.69,8.8189217],[192.7,3.46251705],[192.71,5.18921494],[192.72,36.86]]]
["bitfinex","SOLUSD",1755220683846,[[192.97,42.52617598],[192.93,26.5183227],[192.92,6.37617598],[192.9,18.56994457],[192.81,49.50204667]],[[193.05,3.46372835],[193.06,20.83239155],[193.09,4.35511566],[193.12,21.43551025],[193.2,11.57765793]]]
["bitfinex","SOLUSD",1755220742486,[[193.34,37.24],[193.31,34.78275399],[193.28,0.66],[193.26,15.10621557],[193.25,18.782754]],[[193.36,9.45275399],[193.42,3.45607982],[193.43,19.42784896],[193.45,5.72868971],[193.47,5.20615211]]]
["bitfinex","SOLUSD",1755220767922,[[193.36,42.49164913],[193.35,8.75862119],[193.34,0.66],[193.33,38.93075124],[193.31,12.281345]],[[193.4,4.57878151],[193.41,12.22134512],[193.42,5.23017326],[193.44,37.38],[193.61,39.50632561]]]
["bitfinex","SOLUSD",1755220804970,[[193.08,0.03],[193.03,0.71],[193.01,0.03],[192.98,0.03],[192.96,12.98580535]],[[193.09,93.91702304],[193.1,15.10621557],[193.11,2.075066],[193.12,12.94574946],[193.15,10.0]]]
["bitfinex","SOLUSD",1755220818286,[[193.04,0.68],[193.03,10.92241725],[193.01,0.03],[193.0,0.03],[192.99,12.98355244]],[[193.09,42.97187537],[193.1,15.10621557],[193.12,5.1781761],[193.13,0.66],[193.15,4.34393981]]]
["bitfinex","SOLUSD",1755220864871,[[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.91,0.03],[192.9,0.03]],[[192.95,101.11438816],[192.97,4.34121618],[192.99,25.03148523],[193.0,5.78868971],[193.01,25.9053935]]]
["bitfinex","SOLUSD",1755220944045,[[192.97,11.62393594],[192.96,26.0],[192.95,0.03],[192.94,36.98],[192.93,12.98770152]],[[193.03,6.45187537],[193.04,0.06],[193.05,4.39931862],[193.11,8.65303456],[193.21,14.38172427]]]
["bitfinex","SOLUSD",1755220972573,[[193.02,74.42268564],[192.98,13.50223688],[192.97,120.94658987],[192.96,2.104742],[192.65,67.85173187]],[[193.03,0.06],[193.04,0.06],[193.05,0.06],[193.07,0.73],[193.09,0.06]]]
["bitfinex","SOLUSD",1755221034734,[[193.2,153.6878588],[193.18,17.17870057],[193.17,13.51152724],[193.16,0.03],[193.07,25.89671514]],[[193.21,1e-08],[193.23,0.76],[193.25,0.06],[193.27,0.06],[193.3,10.88518138]]]
["bitfinex","SOLUSD",1755221070772,[[193.4,36.84],[193.39,26.0],[193.38,5.71187537],[193.36,79.89999999],[193.35,15.78621557]],[[193.41,0.66],[193.44,5.71187537],[193.46,3.47551967],[193.48,4.32207107],[193.5,15.10621557]]]
["bitfinex","SOLUSD",1755221096560,[[193.53,42.65187537],[193.51,26.0],[193.5,0.66],[193.45,0.51692943],[193.44,70.47123971]],[[193.6,15.10621557],[193.65,36.96]]]
["bitfinex","SOLUSD",1755221160358,[[193.87,6.40187537],[193.86,37.04],[193.82,31.15934287],[193.81,15.10621557],[193.8,0.03]],[[193.93,5.71187537],[193.95,5.83596803],[193.98,26.0],[194.0,15.10621557],[194.01,37.08]]]
["bitfinex","SOLUSD",1755221173370,[[193.96,37.26],[193.95,5.82588022],[193.94,8.70610149],[193.89,12.89390891],[193.85,12.509647]],[[194.0,9.40610149],[194.01,0.06],[194.02,5.15413643],[194.05,17.20541997],[194.74,69.42597346]]]
["bitfinex","SOLUSD",1755221213439,[[193.9,0.03],[193.89,42.21740067],[193.88,49.81231706],[193.85,13.63646864],[193.78,34.50826887]],[[193.92,0.71],[193.94,8.76610149],[193.97,5.15547792],[194.0,12.88659793],[194.05,30.32207107]]]
["bitfinex","SOLUSD",1755221265987,[[193.71,0.03],[193.7,0.2],[193.69,0.03],[193.67,0.03],[193.64,0.66]],[[193.72,14.5381911],[193.77,42.813415],[193.78,26.0],[193.79,136.25813579],[193.8,8.70610149]]]
["bitfinex","SOLUSD",1755221320541,[[193.67,0.03],[193.66,0.03],[193.65,0.69],[193.64,0.03],[193.63,0.03]],[[193.68,51.19062595],[193.69,26.06],[193.71,137.01272461],[193.72,12.90522403],[193.81,2.75706565]]]
["bitfinex","SOLUSD",1755221377200,[[193.56,0.2],[193.55,5.16661173],[193.54,5.70638047],[193.53,0.67],[193.52,51.95621557]],[[193.59,5.67638047],[193.62,5.16478242],[193.65,62.82],[193.66,5.706381],[219.06,0.05172236]]]
["bitfinex","SOLUSD",1755221426550,[[193.66,95.10086968],[193.65,8.72714629],[193.62,10.0],[193.61,44.00038102],[193.59,29.94795499]],[[193.67,1e-08],[193.73,0.06],[193.77,8.78714629],[193.78,5.16059849],[193.79,0.06]]]
["bitfinex","SOLUSD",1755221463076,[[193.79,37.91],[193.78,13.88757619],[193.77,15.10621557],[193.75,18.06451612],[193.74,26.0]],[[193.81,0.06],[193.83,1e-08],[193.84,8.78714629],[193.85,0.78]]]
["bitfinex","SOLUSD",1755221477924,[[193.63,0.03],[193.62,0.69],[193.61,8.75714629],[193.59,15.10621557],[193.58,5.16581187]],[[193.66,8.72714629],[193.69,26.0],[193.7,37.98],[193.74,17.21162982],[193.75,131.9]]]
["bitfinex","SOLUSD",1755221507941,[[193.57,0.2],[193.52,0.03],[193.5,0.03],[193.48,0.73]],[[193.62,26.0],[193.64,46.50714629],[193.65,13.89120107],[193.7,40.98058228],[193.71,4.30763268]]]
["bitfinex","SOLUSD",1755221544492,[[193.55,37.68],[193.53,5.1670687],[193.52,0.7],[193.5,28.02587246],[193.49,0.03]],[[193.57,8.72714629],[193.6,0.66],[193.61,0.06],[193.62,5.16485958],[193.65,34.78714629]]]
["bitfinex","SOLUSD",1755221587838,[[193.5,0.7],[193.49,8.75714629],[193.47,0.03],[193.46,15.10621557],[193.43,0.03]],[[193.55,8.78714629],[193.57,0.06],[193.58,4.11407385],[193.59,37.5],[193.61,17.28688681]]]
["bitfinex","SOLUSD",1755221646607,[[193.49,0.03],[193.47,0.03],[193.45,0.03],[193.44,42.28948989],[193.43,0.03]],[[193.5,14.31637422],[193.52,0.06],[193.53,26.66],[193.54,37.18],[194.01,97.82854681]]]
["bitfinex","SOLUSD",1755221683854,[[193.21,0.69],[193.18,5.1765193],[193.17,0.03],[193.14,38.9439505]],[[193.24,37.28],[193.25,8.76955422],[193.27,5.17410967],[193.28,0.66],[193.29,26.0]]]
["bitfinex","SOLUSD",1755221735297,[[193.31,0.03],[193.26,15.13621557],[193.25,0.72],[193.24,14.04437382],[193.23,15.10621557]],[[193.32,3.46273613],[193.35,4.32243202],[193.36,35.17195685],[193.38,10.82269061],[193.39,12.9278241]]]
["bitfinex","SOLUSD",1755221777759,[[193.35,0.03],[193.33,15.13621557],[193.32,19.22859275],[193.31,0.03],[193.29,0.03]],[[193.36,37.44],[193.37,13.40605727],[193.4,0.66],[193.42,26.0],[193.43,5.23000393]]]
["bitfinex","SOLUSD",1755221823120,[[193.48,15.10621557],[193.45,5.19917983],[193.43,8.77048946],[193.42,26.0],[193.41,51.04548205]],[[193.49,9.40048947],[193.5,0.06],[193.51,5.22776851],[193.52,0.06],[193.54,37.46]]]
["bitfinex","SOLUSD",1755221837641,[[193.47,15.10621557],[193.46,0.69],[193.45,8.77048946],[193.44,5.16956162],[193.43,0.03]],[[193.49,1e-08],[193.5,0.06],[193.51,8.80048946],[193.52,0.06],[193.53,26.72]]]
["bitfinex","SOLUSD",1755221875664,[[193.97,8.74048946],[193.95,15.10621557],[193.93,18.66768925],[193.92,26.0],[193.9,0.51572975]],[[194.05,39.28],[194.1,45.92048946],[194.11,4.33360344],[194.13,10.0],[194.23,37.20166005]]]
["bitfinex","SOLUSD",1755221909904,[[194.1,0.03],[194.09,0.03],[194.08,0.03],[194.07,0.03],[194.05,15.10621557]],[[194.11,14.05153628],[194.13,5.15123395],[194.15,26.0],[194.17,3.41855779],[194.18,12.87521264]]]
["bitfinex","SOLUSD",1755221943337,[[194.17,13.3255913],[194.13,38.87796583],[194.06,39.09073564],[193.98,121.33643406],[193.97,0.03]],[[194.22,13.3255913],[194.24,26.0],[194.27,21.46106801],[194.28,30.0968729],[194.3,4.23754627]]]
["bitfinex","SOLUSD",1755222004434,[[194.05,5.57965027],[194.04,20.96976055],[194.03,38.18],[194.02,79.9],[194.01,38.91553054]],[[194.06,1e-08],[194.08,0.06],[194.1,0.06],[194.11,9.76319252],[194.29,19.02708756]]]
["bitfinex","SOLUSD",1755222016355,[[193.81,0.2],[193.72,0.71],[193.69,3.5611],[193.67,12.93790564],[193.62,25.505078]],[[193.82,38.50225585],[193.83,0.72],[193.85,56.23532416],[193.87,14.23754627],[193.88,15.10621557]]]
["bitfinex","SOLUSD",1755222055401,[[193.93,29.99352275],[193.92,38.89567656],[193.9,0.03],[193.89,12.89325812],[193.88,12.064996]],[[193.94,1e-08],[193.96,0.06],[193.98,0.06],[194.02,0.72],[194.05,3.44515318]]]
["bitfinex","SOLUSD",1755222095971,[[194.05,43.6162715],[194.01,0.69],[194.0,15.10621557],[193.99,26.0],[193.97,18.04393966]],[[194.06,0.71000001],[194.08,0.06],[194.09,3.45929068],[194.11,5.5762715],[194.12,5.21149643]]]
["bitfinex","SOLUSD",1755222135702,[[194.08,9.02917089],[194.05,0.68],[194.04,5.15348395],[194.03,53.28621557],[194.02,26.03]],[[194.13,4.18806735],[194.14,9.02917089],[194.16,26.0],[194.17,38.16],[194.18,4.32235117]]]
["bitfinex","SOLUSD",1755222186855,[[194.1,38.02],[194.09,38.91013759]],[[194.16,0.06],[194.17,0.06],[194.18,30.06],[194.19,14.17893135],[194.2,0.06]]]
["bitfinex","SOLUSD",1755222243307,[[194.19,48.60827163],[194.18,2.062228],[194.17,0.71],[194.16,121.00621557],[194.15,12.9061435]],[[194.2,1e-08],[194.22,0.72],[194.24,0.06],[194.28,14.8127763],[194.35,8.67824668]]]
["bitfinex","SOLUSD",1755222301263,[[194.24,85.06489145],[194.23,5.14853524],[194.21,13.38717058],[194.19,10.0],[194.1,137.07602924]],[[194.25,1e-08],[194.35,0.7],[194.36,10.71381545],[194.37,26.0],[194.41,50.55949799]]]
["bitfinex","SOLUSD",1755222322586,[[194.14,14.89378859],[194.13,0.03],[194.12,0.03],[193.96,41.21922961],[193.58,37.53142615]],[[194.18,26.0],[194.2,9.72301368],[194.21,42.78912318],[194.23,15.10621557],[194.25,131.9]]]
["bitfinex","SOLUSD",1755222355928,[[194.13,0.72],[194.12,10.72907185],[194.09,0.03],[194.08,0.03],[194.07,51.79170525]],[[194.15,0.06],[194.18,5.5778344],[194.19,5.91962071],[194.2,82.98815392],[194.21,0.06]]]
["bitfinex","SOLUSD",1755222399611,[[194.07,0.03],[194.06,0.03],[194.05,0.03],[194.04,6.3278344],[194.03,0.03]],[[194.08,3.45623218],[194.09,5.15238159],[194.1,32.2378344],[194.11,37.48],[194.13,19.49149016]]]
["bitfinex","SOLUSD",1755222457562,[[194.27,41.98009338],[194.25,0.71],[194.24,18.01894563],[194.23,0.51485352],[194.21,70.94718881]],[[194.28,4.0968729],[194.31,0.86],[194.32,0.06],[194.34,4.35777977],[194.36,24.89151909]]]
["bitfinex","SOLUSD",1755222519034,[[194.32,37.24],[194.31,5.14623078],[194.28,12.86802553],[194.25,79.9],[194.24,0.03]],[[194.34,0.06],[194.35,0.06],[194.36,7.56120827],[194.37,3.51037003],[194.38,31.34457028]]]
["bitfinex","SOLUSD",1755222567971,[[194.36,37.14],[194.31,4.66197083],[194.3,12.86662705],[194.29,0.7],[194.28,0.03]],[[194.37,4.63197083],[194.39,3.45649593],[194.4,5.84407328],[194.42,26.0],[194.44,19.42802893]]]
["bitfinex","SOLUSD",1755222615997,[[194.2,0.03],[194.18,0.03],[194.17,0.03],[194.15,0.03],[194.12,7.5175334]],[[194.23,95.54228421],[194.27,12.86877815],[194.28,10.0],[194.29,4.32065185],[194.31,7.5175334]]]
["bitfinex","SOLUSD",1755222656146,[[194.03,0.03],[194.01,0.71],[194.0,5.15460791],[193.97,7.5175334],[193.89,15.22731045]],[[194.04,97.41860179],[194.06,5.75344521],[194.07,35.86277992],[194.09,8.6312118],[194.11,12.87967926]]]
["bitfinex","SOLUSD",1755222705175,[[194.03,0.03],[194.01,0.03],[194.0,5.15455631],[193.99,5.38082561],[193.89,5.22731045]],[[194.04,49.28270923],[194.05,41.83082561],[194.07,35.52866479],[194.12,14.5754638],[194.13,22.93814542]]]
["bitfinex","SOLUSD",1755222733537,[[194.06,49.70758905],[194.05,0.5153311],[194.04,4.65082561],[194.02,26.0],[194.01,12.88593371]],[[194.07,1e-08],[194.1,0.06],[194.11,0.06],[194.12,0.06],[194.18,5.20986943]]]
["bitfinex","SOLUSD",1755222765785,[[194.12,4.65082561],[194.11,42.25171809],[194.07,13.56194981],[194.05,26.0],[194.04,4.68082561]],[[194.13,0.73],[194.14,0.06],[194.15,0.06],[194.16,3.51498482],[194.17,20.31634649]]]
["bitfinex","SOLUSD",1755222827566,[[194.05,0.68],[194.04,5.15332523],[194.02,37.23],[194.01,12.88536756],[194.0,0.03]],[[194.07,30.0],[194.09,15.16621557],[194.11,33.53166397],[194.12,174.35147165],[194.14,4.31772613]]]
["bitfinex","SOLUSD",1755222880997,[[194.2,42.36490976],[194.17,44.02544161],[194.16,0.03],[194.15,0.03],[192.14,69.66413003]],[[194.21,0.06],[194.23,0.06],[194.25,0.38],[194.26,4.84490976],[194.27,0.2]]]
["bitfinex","SOLUSD",1755222945563,[[194.04,7.55504542],[194.03,5.15384218],[194.02,0.03],[194.01,34.13048234],[194.0,12.9161488]],[[194.05,0.06],[194.09,0.06],[194.12,26.0],[194.13,41.43418024],[194.14,0.69]]]
["bitfinex","SOLUSD",1755222988253,[[194.07,7.52286423],[194.06,5.15300931],[194.05,2.064037],[194.03,49.90422632],[194.01,0.03]],[[194.09,0.73],[194.11,0.06],[194.13,12.73410053],[194.14,15.10621557],[194.15,67.40398914]]]
["bitfinex","SOLUSD",1755223034989,[[194.04,46.83189969],[194.03,2.06425],[194.02,0.03],[194.01,0.03],[194.0,12.91658037]],[[194.05,4.20117165],[194.07,0.06],[194.09,4.39632738],[194.1,4.70832311],[194.11,5.21172868]]]
["bitfinex","SOLUSD",1755223035586,[[194.04,46.83189969],[194.03,4.396328],[194.02,0.03],[194.01,0.03],[194.0,12.91658037]],[[194.05,4.20117165],[194.07,0.06],[194.09,0.06],[194.1,9.04465049],[194.11,5.21172868]]]
["bitfinex","SOLUSD",1755223098158,[[194.04,11.86614969],[194.03,37.47538421],[194.02,0.21],[194.01,26.0],[193.99,38.66178669]],[[194.05,1e-08],[194.07,0.06],[194.08,0.68],[194.09,0.06],[194.1,0.06]]]
["bitfinex","SOLUSD",1755223150797,[[193.97,4.88832311],[193.96,5.18564766],[193.95,0.03],[193.94,0.03],[193.92,0.03]],[[193.98,0.06],[193.99,15.10621557],[194.0,3.44747999],[194.01,36.92],[194.03,163.77401311]]]
["bitfinex","SOLUSD",1755223216180,[[193.91,26.0],[193.9,5.15729135],[193.88,0.3],[193.85,12.89643534],[193.84,0.1]],[[193.94,4.11693299],[193.97,15.10621557],[193.98,4.70832311],[193.99,41.18854028],[194.03,12.88520692]]]
["bitfinex","SOLUSD",1755223255106,[[193.88,9.83615269],[193.87,36.78],[193.86,0.33],[193.84,38.99665665],[193.82,4.678323]],[[193.89,3.46391775],[193.93,4.98854028],[193.96,20.88636028],[193.97,4.70832311],[193.98,8.73021706]]]
["bitfinex","SOLUSD",1755223294459,[[193.86,5.6783617],[193.85,26.0],[193.82,36.76],[193.8,0.54599587],[193.79,5.159426]],[[193.88,3.46364168],[193.89,0.06],[193.91,3.84851848],[193.92,4.3333204],[193.94,15.79621557]]]
["bitfinex","SOLUSD",1755223307184,[[193.89,5.15745248],[193.88,26.0],[193.85,13.41647361],[193.82,0.51594262],[193.7,25.81290937]],[[193.92,4.15789753],[193.95,4.3333204],[193.96,0.06],[193.97,25.59468339],[193.98,0.06]]]
["bitfinex","SOLUSD",1755223352836,[[193.76,0.03],[193.74,0.03],[193.72,0.03],[193.69,4.64832311],[193.68,0.61]],[[193.77,95.76900062],[193.78,4.31977246],[193.79,138.168306],[193.81,5.78014471],[193.83,18.67021706]]]
["bitfinex","SOLUSD",1755223399572,[[193.76,0.03],[193.74,0.03],[193.73,4.67832311],[193.72,0.03],[193.71,0.61]],[[193.77,60.12591653],[193.79,4.31143188],[193.8,4.64832311],[193.81,5.15994186],[193.82,5.78014471]]]
["bitfinex","SOLUSD",1755223459055,[[193.59,0.68],[193.58,5.1657068],[193.55,26.0],[193.53,12.9177393],[193.38,73.68025048]],[[193.63,36.66],[193.64,15.10621557],[193.65,0.71],[193.66,5.16371227],[193.67,4.64832311]]]
["bitfinex","SOLUSD",1755223500067,[[193.85,7.53484445],[193.83,0.03],[193.82,36.64],[193.81,0.03],[193.8,26.0]],[[193.87,0.73],[193.88,3.48427613],[193.89,0.06],[193.9,12.89215432],[193.91,0.06]]]
["bitfinex","SOLUSD",1755223563641,[[194.06,7.51919555],[194.04,15.106215],[194.0,0.68],[193.99,12.88712698],[193.96,5.0746262]],[[194.09,15.10621557],[194.1,0.71],[194.11,7.51919555],[194.13,15.10621557],[194.14,0.2]]]
["bitfinex","SOLUSD",1755223610598,[[194.09,152.92490613],[194.06,12.91261362],[194.04,27.89665475],[194.03,25.76789785],[193.96,8.15634556]],[[194.1,1e-08],[194.12,0.06],[194.17,0.66],[194.19,8.10778194],[194.28,8.67021706]]]
["bitfinex","SOLUSD",1755223651452,[[194.15,5.80060141],[194.14,26.0],[194.13,36.55],[194.12,12.87854392],[193.96,0.03]],[[194.2,0.68],[194.21,4.65265718],[194.22,3.44688297],[194.23,15.10621557],[194.24,5.14829909]]]
["bitfinex","SOLUSD",1755223683458,[[194.24,41.84823195],[194.22,33.50948224],[194.2,12.87314956],[194.18,0.68],[194.17,79.9]],[[194.27,0.67000001],[194.28,7.50948224],[194.29,3.4521116],[194.3,5.14669608],[194.31,0.06]]]
["bitfinex","SOLUSD",1755223702197,[[194.39,36.62],[194.37,9.78239127],[194.34,38.86359601],[194.33,0.68],[194.1,15.5]],[[194.4,0.67],[194.42,3.4500752],[194.43,4.6375644],[194.44,15.10621557],[194.45,4.31526493]]]
["bitfinex","SOLUSD",1755223750811,[[194.43,0.03],[194.41,36.67],[194.4,5.14398602],[194.39,5.3375644],[194.37,0.03]],[[194.45,8.77757033],[194.46,5.14249549],[194.47,15.10621557],[194.5,4.31526493],[194.51,49.47280962]]]
["bitfinex","SOLUSD",1755223790957,[[194.41,0.03],[194.39,5.17427724],[194.38,5.2875644],[194.37,0.03],[194.34,38.86357653]],[[194.42,3.45774025],[194.44,41.8275644],[194.46,24.56634145],[194.49,18.62966377],[194.5,5.144562]]]
["bitfinex","SOLUSD",1755223836626,[[194.35,7.50281377],[194.3,18.01338136],[194.27,26.1],[194.26,0.51477401],[194.25,7.532814]],[[194.39,36.78],[194.4,0.06],[194.42,5.14372349],[194.49,10.06],[194.58,25.1265543]]]
["bitfinex","SOLUSD",1755223877922,[[194.32,0.69],[194.31,62.66],[194.29,0.03],[194.28,43.75119848],[194.27,80.0]],[[194.36,3.46212894],[194.38,0.06],[194.4,0.77],[194.41,4.32926769],[194.43,36.66]]]
["bitfinex","SOLUSD",1755223934825,[[194.16,0.75],[194.15,0.03],[194.14,4.66394542],[194.1,12.87995878],[194.07,26.0]],[[194.21,90.52485319],[194.26,4.31960049],[194.27,12.8687998],[194.28,5.76456538],[194.29,12.68506404]]]
["bitfinex","SOLUSD",1755223982046,[[194.32,0.03],[194.28,5.14718303],[194.27,41.40394542],[194.23,0.7],[194.21,2830.4356]],[[194.33,5.35394542],[194.37,3.43565316],[194.38,5.14469836],[194.39,15.16621557],[194.4,4.37960049]]]
["bitfinex","SOLUSD",1755223997352,[[194.28,0.03],[194.27,0.03],[194.25,0.03],[194.23,0.03],[194.22,12.65904464]],[[194.29,67.58226575],[194.32,26.0],[194.33,136.20689797],[194.34,12.86449208],[194.36,5.76456538]]]
["bitfinex","SOLUSD",1755224090835,[[194.3,10.49018167],[194.29,62.62],[194.28,0.51472102],[194.26,12.86892021],[194.25,27.80132389]],[[194.31,1e-08],[194.32,0.06],[194.33,0.06],[194.35,0.06],[194.38,0.78]]]
["bitfinex","SOLUSD",1755224123293,[[194.3,4.64350128],[194.29,36.6],[194.28,5.14716852],[194.27,26.67],[194.26,12.89872011]],[[194.31,1e-08],[194.32,0.06],[194.33,0.06],[194.34,0.06],[194.35,4.17914501]]]
["bitfinex","SOLUSD",1755224169429,[[194.38,36.56],[194.37,5.14477392],[194.34,0.03],[194.33,39.56424386],[194.32,0.03]],[[194.39,0.69],[194.41,1e-08],[194.42,0.06],[194.43,4.70350128],[194.44,5.1430336]]]
["bitfinex","SOLUSD",1755224211665,[[194.3,0.03],[194.28,0.03],[194.26,0.03],[194.25,0.03],[194.24,0.03]],[[194.31,62.12613237],[194.32,131.9],[194.34,4.3170553],[194.35,18.11376973],[194.45,36.9066585]]]
["bitfinex","SOLUSD",1755224239815,[[194.23,0.03],[194.22,0.03],[194.21,1357.48672793],[194.2,0.03],[194.19,0.03]],[[194.24,98.74357241],[194.25,4.3137083],[194.26,16.147081],[194.27,12.86909032],[194.28,15.76456538]]]
["bitfinex","SOLUSD",1755224280840,[[194.21,1199.27069189],[194.2,0.03],[194.19,0.72],[194.18,0.03],[194.17,0.03]],[[194.22,98.78412887],[194.23,15.478678],[194.24,0.06],[194.26,13.64991204],[194.28,10.06]]]
["bitfinex","SOLUSD",1755224330780,[[194.14,1e-08],[194.12,0.74],[194.09,9.79564702],[194.08,0.03],[194.05,12.88301573]],[[194.15,53.60747453],[194.16,5.1504419],[194.17,15.10621557],[194.18,0.71],[194.19,4.32831604]]]
["bitfinex","SOLUSD",1755224399760,[[194.08,0.03],[194.06,0.03],[194.04,0.1],[194.02,9.8275791],[193.93,79.9]],[[194.09,13.92910985],[194.1,15.10621557],[194.11,36.42],[194.12,9.896998],[194.13,136.23154857]]]
["bitfinex","SOLUSD",1755224446493,[[193.94,0.72],[193.92,5.15666468],[193.91,4.64350128],[193.9,0.03],[193.89,12.89390891]],[[193.96,3.46729127],[193.97,56.14971685],[193.98,10.31273797],[193.99,162.57],[194.0,4.3289932]]]
["bitfinex","SOLUSD",1755224479944,[[194.01,5.33350128],[194.0,5.15463917],[193.96,26.0],[193.94,0.54562338],[193.93,62.1423474]],[[194.04,0.06],[194.05,4.38230495],[194.06,4.64350101],[194.07,4.64350128],[194.12,0.06]]]
["bitfinex","SOLUSD",1755224545685,[[194.22,5.14880032],[194.21,36.5],[194.18,12.87429351],[194.17,0.51501261],[194.14,25.75461007]],[[194.23,0.7],[194.26,0.06],[194.28,4.70350128],[194.29,3.45021902],[194.3,20.31290238]]]
["bitfinex","SOLUSD",1755224600136,[[194.15,5.1506567],[194.14,4.65202288],[194.12,12.87825117],[194.1,26.51519835],[194.09,25.76124478]],[[194.16,0.06],[194.18,0.06],[194.2,5.42202288],[194.21,3.50569665],[194.24,4.215697]]]
["bitfinex","SOLUSD",1755224618756,[[194.27,9.79949804],[194.25,36.44],[194.24,38.87028231],[194.22,0.51488003],[194.21,15.10621557]],[[194.28,0.75],[194.3,0.06],[194.31,0.2],[194.35,5.1455755],[194.36,3.43473065]]]
["bitfinex","SOLUSD",1755224668928,[[194.33,41.80588586],[194.31,10.51464155],[194.3,79.9],[194.29,27.9730682],[194.28,15.46]],[[194.34,1e-08],[194.36,0.06],[194.37,0.69],[194.4,0.06],[194.42,8.10542921]]]
["bitfinex","SOLUSD",1755224718109,[[194.45,4.65202288],[194.41,36.46],[194.4,5.14403292],[194.39,0.51442975],[194.38,25.10621557]],[[194.5,0.66],[194.51,4.75602829],[194.52,0.1601091],[194.53,0.09878619],[194.54,0.11155306]]]
["bitfinex","SOLUSD",1755224767803,[[194.42,0.03],[194.4,0.03],[194.38,0.03],[194.37,41.50481851],[194.36,0.03]],[[194.43,8.74409625],[194.44,5.142989],[194.45,4.32416149],[194.46,15.10621557],[194.48,5.72507193]]]
["bitfinex","SOLUSD",1755224817249,[[194.33,0.03],[194.32,0.03],[194.3,0.03],[194.29,0.03],[194.27,0.03]],[[194.34,32.93724967],[194.35,44.33947804],[194.36,0.10850922],[194.37,0.15717169],[194.38,153.44987505]]]
["bitfinex","SOLUSD",1755224889193,[[194.04,0.12],[194.0,5.15457866],[193.99,0.1],[193.98,4.62640199],[193.96,38.88900488]],[[194.1,72.3261962],[194.11,36.4],[194.13,18.6484381],[194.15,10.0],[194.16,8.5876079]]]
["bitfinex","SOLUSD",1755224973605,[[194.16,9.89679341],[194.15,36.83506567],[194.12,38.87863177],[194.09,71.53251005],[194.08,6.81631297]],[[194.18,0.10563947],[194.19,0.10698951],[194.2,0.15418967],[194.21,0.81326208],[194.25,0.106168]]]
["bitfinex","SOLUSD",1755225038941,[[194.12,0.03],[194.11,0.03],[194.1,0.03],[194.09,5.18224895],[194.08,0.03]],[[194.13,4.24412421],[194.14,4.73941263],[194.15,36.43678682],[194.16,15.20195817],[194.17,4.4738776]]]
["bitfinex","SOLUSD",1755225057678,[[194.12,0.03],[194.11,0.03],[194.1,0.03],[194.09,0.03],[194.08,5.18251442]],[[194.13,12.71404662],[194.14,4.4161132],[194.15,41.58917888],[194.16,5.86385579],[194.17,2.23273003]]]
["bitfinex","SOLUSD",1755225102303,[[194.05,0.03],[194.03,5.48375357],[194.01,4.65640199],[193.92,2.58088556],[168.94,0.7839214]],[[194.06,58.81411219],[194.07,9.0442468],[194.08,0.82610168],[194.09,137.15103595],[194.1,5.94811313]]]
["bitfinex","SOLUSD",1755225175772,[[193.99,0.03],[193.98,4.62640199],[193.97,0.03],[193.96,5.1557022],[193.95,49.43928525]],[[194.0,4.24666591],[194.01,0.23097608],[194.02,0.10398714],[194.03,4.49816256],[194.04,4.73043031]]]
["bitfinex","SOLUSD",1755225230229,[[193.93,0.03],[193.91,0.03],[193.89,0.03],[193.87,0.3],[193.84,5.15883988]],[[193.94,72.56311157],[193.95,5.78499639],[193.98,21.58298559],[193.99,10.15580842],[194.0,0.11064565]]]
["bitfinex","SOLUSD",1755225278001,[[193.81,0.03],[193.77,0.3],[193.75,5.16105143],[193.72,44.06543696],[193.68,2.69527209]],[[193.82,22.23574466],[193.83,14.63735567],[193.84,36.18],[193.85,131.9],[193.86,5.89028182]]]
["bitfinex","SOLUSD",1755225348186,[[193.73,5.19182315],[193.72,2.97877887],[193.7,0.3],[193.69,12.9368112],[193.67,36.16]],[[193.74,3.55676724],[193.75,0.76997745],[193.76,0.09313887],[193.77,3.08870752],[193.78,0.11220573]]]
["bitfinex","SOLUSD",1755225394431,[[193.85,0.03],[193.78,0.03],[193.76,5.19102394],[193.75,0.3],[193.74,12.93366696]],[[193.86,103.29768954],[193.89,9.927983],[193.9,149.44836917],[193.92,18.5876079],[193.97,11.75198924]]]
["bitfinex","SOLUSD",1755225412939,[[193.82,5.15942627],[193.81,0.3],[193.8,4.6547256],[193.78,12.93122819],[193.76,0.03]],[[193.86,137.33338489],[193.87,36.22759094],[193.88,15.27281485],[193.89,0.16949735],[193.9,5.31469419]]]
["bitfinex","SOLUSD",1755225471537,[[193.96,9.8104278],[193.95,36.08],[193.93,12.89079664],[193.91,15.13621557]],[[193.97,1e-08],[193.98,0.16751163],[193.99,0.16209613],[194.0,0.16235638],[194.03,0.17284157]]]
["bitfinex","SOLUSD",1755225521081,[[193.98,41.24517063],[193.97,0.03],[193.96,0.03],[193.95,26.03],[193.94,17.54512742]],[[193.99,0.7],[194.0,4.6547256],[194.01,0.11217504],[194.02,0.09969088],[194.03,0.10165907]]]
["bitfinex","SOLUSD",1755225573407,[[193.9,0.03],[193.89,0.03],[193.88,0.09],[193.87,0.03],[193.86,5.18813913]],[[193.91,38.09025511],[193.92,36.08],[193.94,20.94245553],[193.95,4.31275662],[193.97,4.35289691]]]
["bitfinex","SOLUSD",1755225660216,[[193.88,0.03],[193.87,0.03],[193.86,0.03],[193.85,0.03],[193.81,36.15]],[[193.89,32.89333039],[193.9,8.96766941],[193.91,0.10513957],[193.92,15.2024948],[193.93,5.94752782]]]
["bitfinex","SOLUSD",1755225703342,[[193.61,9.81974806],[193.6,0.12],[193.58,12.9143279],[193.57,51.749516],[193.56,26.03]],[[193.65,0.09301362],[193.66,0.09575527],[193.67,5.46556208],[193.68,0.10193194],[193.69,0.09863189]]]
["bitfinex","SOLUSD",1755225720299,[[193.59,6.8738876],[193.58,5.16582291],[193.57,26.54660897],[193.56,12.94542524],[193.53,15.10621557]],[[193.6,0.11281196],[193.61,0.1125267],[193.62,0.09825465],[193.63,0.09665648],[193.64,0.11111754]]]
["bitfinex","SOLUSD",1755225814017,[[193.58,74.32981651],[193.56,0.03],[193.55,0.03],[193.54,12.946783]],[[193.59,0.10706159],[193.6,0.16423022],[193.61,0.10160935],[193.62,0.16435562],[193.63,0.15634211]]]
["bitfinex","SOLUSD",1755225861142,[[193.56,0.03],[193.55,5.19662361],[193.54,4.6847256],[193.53,0.03],[193.52,36.23]],[[193.57,4.24833989],[193.58,0.11088148],[193.59,0.15323626],[193.6,9.14781015],[193.61,0.15918926]]]
["bitfinex","SOLUSD",1755225904403,[[193.6,4.6547256],[193.59,36.7765556],[193.58,31.37582291],[193.57,12.91475877],[193.56,0.03]],[[193.61,0.10574247],[193.62,0.09415792],[193.63,0.77521435],[193.64,0.16561688],[193.66,0.16125416]]]
["bitfinex","SOLUSD",1755225960840,[[193.61,11.88858806],[193.6,51.80274449],[193.59,0.18],[193.58,0.03],[193.57,38.9147659]],[[193.62,1e-08],[193.63,0.11001222],[193.64,0.15448763],[193.66,0.16257747],[193.7,0.06]]]
["bitfinex","SOLUSD",1755226026806,[[193.79,0.03],[193.75,41.49123396],[193.73,26.0],[193.71,18.26034681],[193.7,8.813659]],[[193.8,8.8136597],[193.82,5.15943508],[193.83,4.31116762],[193.84,0.10452313],[193.85,5.87903896]]]
["bitfinex","SOLUSD",1755226065448,[[193.79,0.03],[193.77,5.19064531],[193.76,36.26],[193.75,0.03],[193.73,12.93436197]],[[193.8,8.79799974],[193.81,0.10595168],[193.82,0.10908472],[193.83,5.31763824],[193.84,4.40707197]]]
["bitfinex","SOLUSD",1755226119873,[[193.9,0.03],[193.88,0.03],[193.86,0.03],[193.84,26.03],[193.81,48.55609731]],[[193.91,8.84937631],[193.92,5.25074237],[193.93,0.09759174],[193.94,0.09891987],[193.95,4.42036162]]]
["bitfinex","SOLUSD",1755226135388,[[193.86,0.03],[193.84,0.03],[193.82,0.03],[193.8,0.03],[193.79,5.19022498]],[[193.87,81.43283319],[193.89,131.9],[193.9,8.96724055],[193.91,12.89257903],[193.92,12.68988217]]]
["bitfinex","SOLUSD",1755226191783,[[193.8,0.03],[193.79,42.35022272],[193.78,4.6847256],[193.77,0.03],[193.76,26.0]],[[193.82,0.67],[193.84,4.6547256],[193.86,0.15460531],[193.87,5.2553228],[193.88,0.16011082]]]
["bitfinex","SOLUSD",1755226270774,[[193.93,42.17649976],[193.92,11.30234227],[193.9,18.24732233],[193.89,26.15],[193.84,14.22080124]],[[193.98,11.30234227],[194.0,0.2],[194.01,0.06],[194.03,0.2],[194.06,12.88315255]]]
["bitfinex","SOLUSD",1755226304557,[[193.82,0.03],[193.81,7.01490122],[193.8,5.15995872],[193.79,0.18],[193.78,0.03]],[[193.85,0.10897965],[193.86,36.94596854],[193.87,0.78551018],[193.88,7.09661764],[193.89,137.15090264]]]
["bitfinex","SOLUSD",1755226354714,[[193.86,37.14],[193.84,5.18869313],[193.83,7.01490122],[193.82,26.03],[193.8,5.98680172]],[[193.87,4.1659392],[193.88,0.16482474],[193.89,7.09366267],[193.9,5.32278678],[193.91,0.09782315]]]
["bitfinex","SOLUSD",1755226426299,[[193.73,7.25490122],[193.72,0.03],[193.71,0.03],[193.7,7.33053868],[193.69,12.93678623]],[[193.74,0.11300162],[193.75,0.10151542],[193.76,0.16571384],[193.77,0.16888244],[193.78,0.82465201]]]
["bitfinex","SOLUSD",1755226441236,[[193.72,0.03],[193.71,0.03],[193.7,0.1],[193.69,0.03],[193.63,0.24]],[[193.73,93.28971016],[193.74,0.10214601],[193.75,132.00213715],[193.76,12.93902914],[193.77,23.06515319]]]
["bitfinex","SOLUSD",1755226502366,[[193.56,38.3912579],[193.53,37.31671575],[193.52,20.7647381],[193.51,10.03],[193.5,25.86912853]],[[193.57,1e-08],[193.6,0.11226802],[193.62,0.11002398],[193.64,0.67],[193.66,0.06]]]
["bitfinex","SOLUSD",1755226544612,[[193.57,0.03],[193.55,0.03],[193.53,0.03],[193.51,0.03],[193.5,0.03]],[[193.58,16.37936747],[193.59,4.41471372],[193.6,0.09341652],[193.61,36.90963966],[193.62,157.68584493]]]
["bitfinex","SOLUSD",1755226595084,[[193.36,0.03],[193.35,0.03],[193.34,5.17215044],[193.33,43.72490122],[193.32,0.3]],[[193.39,6.98490122],[193.4,0.7],[193.41,5.27087958],[193.42,0.10085936],[193.43,0.09429585]]]
["bitfinex","SOLUSD",1755226671552,[[193.68,48.76805694],[193.65,26.0],[193.64,14.9782936],[193.63,0.51644889],[193.6,131.22578234]],[[193.69,0.85997065],[193.7,0.1625247],[193.71,0.16569233],[193.72,0.15796756],[193.75,7.04490122]]]
["bitfinex","SOLUSD",1755226757616,[[193.63,0.72],[193.6,0.03],[193.57,0.03],[193.56,6.98490122],[193.55,0.03]],[[193.64,36.98490122],[193.65,3.45744099],[193.66,71.70368893],[193.68,132.55],[193.7,4.32447632]]]
["bitfinex","SOLUSD",1755226792056,[[193.6,0.72],[193.59,0.03],[193.58,0.03],[193.57,5.19608978],[193.56,7.01490122]],[[193.62,6.98490122],[193.64,41.68426794],[193.65,0.72],[193.66,131.96],[193.69,5.73397696]]]
["bitfinex","SOLUSD",1755226856930,[[193.4,0.1],[193.33,0.72],[193.29,5.17335112],[193.27,9.68695741],[193.26,38.93576415]],[[193.41,82.76180771],[193.44,17.22545604],[193.46,10.0],[193.47,5.73397696],[193.53,29.50803884]]]
["bitfinex","SOLUSD",1755226896079,[[193.21,0.03],[193.19,0.03],[193.18,0.66],[193.15,42.25706663],[193.07,23.44611462]],[[193.22,10.41432726],[193.23,5.17523295],[193.24,0.71],[193.25,4.34422125],[193.36,11.6230083]]]
["bitfinex","SOLUSD",1755226905058,[[193.22,0.66],[193.21,0.03],[193.19,7.01490122],[193.17,0.03],[193.16,26.0]],[[193.23,0.06],[193.25,0.06],[193.26,6.98490122],[193.28,42.98385539],[193.31,12.93264176]]]
["bitfinex","SOLUSD",1755226956748,[[193.52,41.98742455],[193.5,11.37726704],[193.49,0.67],[193.48,26.0],[193.47,12.92126615]],[[193.53,1e-08],[193.55,0.74],[193.56,0.2],[193.57,0.06],[193.58,5.22588959]]]
["bitfinex","SOLUSD",1755226998661,[[193.73,48.8566407],[193.7,12.90612375],[193.69,26.68],[193.68,4.06953103],[193.67,0.51634223]],[[193.74,0.77],[193.78,0.06],[193.79,6.99481755],[193.81,5.159796],[193.92,49.93517006]]]
["bitfinex","SOLUSD",1755227055841,[[193.93,81.75198796],[193.91,79.9],[193.9,12.89279248],[193.89,4.89264686],[193.88,0.03]],[[193.94,0.78],[193.96,0.06],[194.0,6.9777442],[194.04,3.4501938],[194.07,144.78249738]]]
["bitfinex","SOLUSD",1755227089102,[[193.87,0.03],[193.86,0.03],[193.85,0.03],[193.84,0.03],[193.83,0.03]],[[193.88,16.25419292],[193.89,30.0],[193.9,6.9777442],[193.92,63.71656749],[193.94,131.90000001]]]
["bitfinex","SOLUSD",1755227141331,[[193.98,41.65511824],[193.96,19.86652381],[193.94,112.907744],[193.93,5.13176644],[193.9,25.78597744]],[[194.02,7.6677442],[194.09,3.4267454],[194.1,5.15198351],[194.11,147.447468],[194.14,218.1880823]]]
["bitfinex","SOLUSD",1755227155943,[[193.97,36.5],[193.96,5.18547754],[193.94,7.6777442],[193.92,38.92170369],[193.86,2.69319606]],[[194.0,7.6677442],[194.03,5.15387364],[194.07,4.36452761],[194.54,45.80057548],[194.55,35.0]]]
["bitfinex","SOLUSD",1755227204415,[[194.01,5.15437348],[194.0,6.9777442],[193.96,12.91925551],[193.94,26.54562338],[193.93,7.007744]],[[194.06,7.6977442],[194.07,3.51552511],[194.08,168.4],[194.09,5.21229841],[194.11,4.36452761]]]
["bitfinex","SOLUSD",1755227267223,[[194.08,43.4377442],[194.07,5.15277992],[194.05,12.9732775],[194.04,0.03],[194.03,26.0]],[[194.11,1e-08],[194.13,0.06],[194.14,6.9777442],[194.15,0.06],[194.17,5.2101339]]]
["bitfinex","SOLUSD",1755227309765,[[194.42,41.54349716],[194.4,0.67],[194.38,38.86088556],[194.33,0.51458858],[194.31,48.58280656]],[[194.45,0.06],[194.51,5.1413834],[194.53,3.40599727],[194.54,17.14838339],[194.55,10.0]]]
["bitfinex","SOLUSD",1755227340866,[[194.43,89.88993945],[194.42,5.14343699],[194.41,0.03],[194.38,26.73],[194.37,19.83955725]],[[194.44,10.43012291],[194.45,0.65],[194.49,9.4392119],[194.51,5.74118089],[194.52,12.85222218]]]
["bitfinex","SOLUSD",1755227397649,[[194.49,41.52165252],[194.45,7.6777442],[194.43,38.88786933],[190.95,79.7450109],[170.0,76.4779155]],[[194.51,6.9777442],[194.52,0.71],[194.54,0.06],[194.55,5.14012015],[194.56,0.06]]]
["bitfinex","SOLUSD",1755227443488,[[194.53,0.03],[194.51,0.03],[194.49,0.03],[194.45,5.1727102],[194.33,0.2]],[[194.54,42.81807523],[194.57,38.700316],[194.58,131.9],[194.59,12.84760778],[194.6,21.28563026]]]
["bitfinex","SOLUSD",1755227499527,[[194.41,0.03],[194.39,0.03],[194.38,0.03],[194.33,0.2],[194.31,36.46]],[[194.42,47.58462757],[194.43,5.14323921],[194.45,4.33236536],[194.46,29.83385856],[194.67,57.05775177]]]
["bitfinex","SOLUSD",1755227525148,[[194.39,0.7],[194.38,0.03],[194.37,0.03],[194.36,0.03],[194.35,0.03]],[[194.4,43.4377442],[194.41,137.04381318],[194.42,30.0],[194.43,0.06],[194.44,0.7]]]
["bitfinex","SOLUSD",1755227573317,[[194.36,0.03],[194.35,0.03],[194.34,0.03],[194.33,0.89],[194.32,0.03]],[[194.37,51.99703345],[194.39,0.06],[194.4,2.061909],[194.41,149.14882554],[194.45,25.77358738]]]
["bitfinex","SOLUSD",1755227645915,[[194.36,5.80509158],[194.35,0.03],[194.34,7.0077442],[194.33,0.2],[194.32,12.89493457]],[[194.37,0.06],[194.39,7.0377442],[194.4,0.06],[194.41,0.06],[194.42,0.06]]]
["bitfinex","SOLUSD",1755227713104,[[194.41,37.65079512],[194.4,37.50440329],[194.38,92.76095144],[194.36,5.14276882],[194.35,10.03]],[[194.42,1e-08],[194.45,0.77],[194.46,0.06],[194.47,0.06],[194.49,0.06]]]
["bitfinex","SOLUSD",1755227788712,[[194.61,36.19],[194.6,0.03],[194.59,5.16894472],[194.58,0.03],[194.57,0.03]],[[194.62,7.59202015],[194.65,5.13749056],[194.66,1e-08],[194.68,0.06],[194.7,17.25497459]]]
["bitfinex","SOLUSD",1755227855453,[[194.69,43.70202015],[194.66,26.0],[194.65,97.88099151],[194.62,25.69053568],[168.01,1.0]],[[194.7,0.1],[194.72,0.06],[194.76,0.66],[194.78,3.44633664],[194.79,137.03387179]]]
["bitfinex","SOLUSD",1755227895381,[[194.69,0.03],[194.67,0.03],[194.65,50.13751089],[194.63,36.08],[194.62,5.13818776]],[[194.7,45.62167084],[194.72,2.058407],[194.73,17.00079913],[194.74,11.2236753],[194.85,11.53249852]]]
["bitfinex","SOLUSD",1755227921024,[[194.59,0.03],[194.58,0.03],[194.57,0.03],[194.56,36.1],[194.5,79.9]],[[194.61,6.93202015],[194.62,0.06],[194.65,5.13747282],[194.67,0.7],[194.68,36.16]]]
["bitfinex","SOLUSD",1755227966811,[[194.59,0.03],[194.58,0.03],[194.57,0.03],[194.55,0.75],[194.54,41.36031523]],[[194.6,10.39335283],[194.62,0.06],[194.64,0.06]]]
["bitfinex","SOLUSD",1755228011634,[[194.37,0.03],[194.35,0.74],[194.29,50.19159057],[194.25,12.86942156],[194.1,25.25422556]],[[194.38,41.50277475],[194.39,36.26],[194.41,2.761909],[194.43,17.18286733],[218.17,0.8857]]]
["bitfinex","SOLUSD",1755228083200,[[194.33,48.40790601],[194.31,26.03],[194.3,12.86626533],[194.29,0.54469452],[168.01,1.0]],[[194.34,0.02],[194.36,0.75],[194.38,0.06],[194.4,0.06],[194.44,5.20301516]]]
["bitfinex","SOLUSD",1755228145758,[[194.33,0.03],[194.31,0.03],[194.29,0.03],[194.27,9.62872799],[194.24,12.87067545]],[[194.34,55.88794153],[194.35,4.32080071],[194.36,0.06],[194.37,5.76624926],[194.38,12.92178387]]]
["bitfinex","SOLUSD",1755228197511,[[194.31,0.03],[194.29,0.03],[194.27,5.17747516],[194.25,4.48140267],[194.15,20.44594338]],[[194.32,12.44995483],[194.33,175.32827225],[194.34,4.35856595],[194.36,5.82624926],[194.37,0.06]]]
["bitfinex","SOLUSD",1755228318197,[[194.25,26.0],[194.23,46.42479143],[194.22,0.03],[194.2,25.48],[194.19,0.03]],[[194.26,0.06],[194.27,0.06],[194.28,0.06],[194.29,0.06],[194.32,2.812547]]]
["bitfinex","SOLUSD",1755228318985,[[194.25,36.22],[194.24,4.45140267],[194.23,5.17853524],[194.22,0.54488003],[194.21,12.87218007]],[[194.26,0.89216157],[194.27,0.06],[194.28,0.06],[194.29,0.06],[194.3,4.51140267]]]
["bitfinex","SOLUSD",1755228398661,[[194.43,48.70891237],[194.42,26.51435037],[194.41,0.41],[194.4,28.3100823],[194.38,51.35299147]],[[194.44,1e-08],[194.45,0.06],[194.47,0.20216157],[194.48,0.74],[194.53,6.94567316]]]
["bitfinex","SOLUSD",1755228464826,[[194.45,41.6227102],[194.44,6.97567316],[194.43,26.0],[194.42,12.88865871],[194.41,0.03]],[[194.46,0.92216157],[194.47,0.06],[194.48,0.06],[194.49,7.00567316],[194.5,3.51939231]]]
["bitfinex","SOLUSD",1755228516261,[[194.44,36.23],[194.43,0.03],[194.42,0.03],[194.41,5.17370121],[194.4,6.97567316]],[[194.45,0.83216157],[194.46,6.94567316],[194.48,5.20199429],[194.49,0.06],[194.5,0.06]]]
["bitfinex","SOLUSD",1755228580516,[[194.63,6.94097826],[194.62,41.43821806],[194.61,0.41],[194.59,39.36092352],[194.55,79.9]],[[194.64,0.14216157],[194.66,0.06],[194.68,0.77],[194.7,7.00097826],[194.71,5.19592764]]]
["bitfinex","SOLUSD",1755228642582,[[194.62,43.51402991],[194.58,5.65315093],[194.55,26.0],[194.46,43.95402991],[194.44,134.18220856]],[[194.63,0.06],[194.65,0.06],[194.66,0.06],[194.67,0.06],[194.68,0.1]]]
["bitfinex","SOLUSD",1755228698244,[[194.81,69.04402991],[194.8,0.41],[194.79,9.32768949],[194.78,12.83455306],[194.77,2.56950609]],[[194.82,0.06],[194.84,0.06],[194.85,0.68],[194.88,0.14216157],[194.89,3.44311966]]]
["bitfinex","SOLUSD",1755228706032,[[194.93,43.08402991],[194.92,5.13026116],[194.89,0.41],[194.86,12.82923695],[194.83,26.51326797]],[[194.94,0.82216157],[194.97,3.44195069],[194.98,0.412],[194.99,12.05250837],[195.0,4.36243836]]]
["bitfinex","SOLUSD",1755228742894,[[194.94,74.29381343],[194.92,0.51303098],[194.91,16.27277944],[194.89,15.44],[194.85,35.80221474]],[[194.95,0.06],[194.99,0.68],[195.02,3.44676848],[195.03,12.05150969],[195.04,0.14216157]]]
["bitfinex","SOLUSD",1755228793545,[[194.99,36.26],[194.98,5.15872302],[194.96,6.95402991],[194.94,28.70929737],[194.93,13.26488732]],[[195.0,0.85216157],[195.02,6.92402991],[195.05,5.12694829],[195.06,0.06],[195.08,3.44169239]]]
["bitfinex","SOLUSD",1755228834407,[[195.13,12.04881851],[195.12,36.16],[195.11,26.0],[195.08,12.81525527],[195.07,26.04142504]],[[195.14,0.66],[195.18,0.14216157],[195.2,3.44305158],[195.21,225.94672337],[195.22,136.20475353]]]
["bitfinex","SOLUSD",1755228895071,[[195.21,48.1098099],[195.2,29.445592],[195.19,0.41],[195.18,79.9],[195.17,12.80934569]],[[195.22,0.06],[195.25,0.69],[195.28,3.44372891],[195.31,4.30699025],[195.32,12.00706531]]]
["bitfinex","SOLUSD",1755228932482,[[195.26,40.50781913],[195.25,5.12157565],[195.21,12.80672096],[195.2,26.0],[195.13,5.21876662]],[[195.27,0.68],[195.3,0.14216157],[195.32,9.42344046],[195.33,136.30781913],[200.88,0.0512768]]]
["bitfinex","SOLUSD",1755228987565,[[195.27,9.52893348],[195.26,36.08],[195.25,4.745343],[195.23,12.80476054],[195.15,10.03]],[[195.28,0.06],[195.29,0.06],[195.3,0.76],[195.31,0.14216157],[195.32,0.06]]]
["bitfinex","SOLUSD",1755229010407,[[195.31,45.58788466],[195.29,26.59],[195.28,12.80168834],[195.26,25.60626309],[195.21,89.9]],[[195.32,0.06],[195.34,0.77],[195.37,3.4470457],[195.38,0.14216157],[195.4,5.11778567]]]
["bitfinex","SOLUSD",1755229045228,[[195.52,42.89119204],[195.5,5.11486843],[195.48,13.37840501],[195.45,26.0],[195.43,0.51169216]],[[195.53,0.71],[195.54,0.54489879],[195.55,0.06],[195.58,8.52516599],[195.59,6.87119204]]]
["bitfinex","SOLUSD",1755229087352,[[195.73,6.87119204],[195.71,35.96],[195.69,5.70010204],[195.66,0.03],[195.65,3.411429]],[[195.75,0.72],[195.76,5.10842948],[195.77,0.4630792],[195.78,3.47296845],[195.79,6.87119204]]]
["bitfinex","SOLUSD",1755229137505,[[195.66,0.03],[195.65,6.87119204],[195.64,0.62],[195.62,0.03],[195.6,41.28246902]],[[195.7,5.80011415],[195.71,6.87119204],[195.72,3.43871182],[195.73,48.97283894],[195.74,4.3013596]]]
["bitfinex","SOLUSD",1755229184145,[[195.78,11.97896607],[195.77,36.18],[195.76,27.10082958],[195.74,12.77204454],[195.19,45.83030622]],[[195.81,0.06],[195.82,0.67],[195.88,6.87119204],[195.91,3.42678922],[195.92,4.28625374]]]
["bitfinex","SOLUSD",1755229213680,[[195.53,36.4],[195.51,7.59119204],[195.49,5.11532772],[195.46,26.2],[195.45,12.79047724]],[[195.58,0.14216157],[195.59,5.11273582],[195.6,0.14216157],[195.62,12.77999951],[195.65,3.40754014]]]
["bitfinex","SOLUSD",1755229269333,[[195.34,1e-08],[195.32,0.03],[195.3,0.03],[195.29,0.71],[195.28,0.03]],[[195.35,82.28852328],[195.39,17.06981606],[195.41,10.0],[195.43,163.2513604],[195.45,4.14274772]]]
["bitfinex","SOLUSD",1755229319256,[[195.33,6.87997135],[195.32,5.14977319],[195.3,0.03],[195.29,63.3],[195.23,2.70493706]],[[195.34,2071.49262896],[195.36,0.75],[195.38,0.06],[195.39,11.99809971],[195.4,36.76216157]]]
["bitfinex","SOLUSD",1755229337387,[[195.3,1e-08],[195.28,0.03],[195.26,0.1],[195.23,0.03],[195.21,0.03]],[[195.31,90.54643605],[195.33,2.052387],[195.34,2071.49262896],[195.36,149.06171926],[195.4,0.06]]]
["bitfinex","SOLUSD",1755229389832,[[195.3,0.68],[195.29,5.12053648],[195.26,0.1],[195.25,12.80367476],[195.08,5.31486139]],[[195.31,0.06],[195.33,3.5049008],[195.34,2071.49262896],[195.35,6.93997135],[195.36,42.38092064]]]
["bitfinex","SOLUSD",1755229446558,[[195.26,0.79],[195.25,6.87997135],[195.24,0.03],[195.23,5.15212065],[195.18,26.0]],[[195.29,3.57885627],[195.3,41.40039139],[195.31,6.93997135],[195.32,0.71],[195.33,0.06]]]
["bitfinex","SOLUSD",1755229526949,[[195.25,5.12159682],[195.24,0.71],[195.21,12.80652852],[195.19,0.03],[195.16,6.87997135]],[[195.29,0.06],[195.3,0.14216157],[195.31,7.48997135],[195.33,5.32174689],[195.34,2107.73262896]]]
["bitfinex","SOLUSD",1755229575416,[[195.21,0.7],[195.2,0.03],[195.19,12.03316549],[195.18,0.03],[195.16,12.83974187]],[[195.24,3.4462263],[195.25,7.48997135],[195.26,5.26356062],[195.27,0.06],[195.28,131.9]]]
["bitfinex","SOLUSD",1755229593937,[[195.2,0.73],[195.19,0.03],[195.18,12.03338806],[195.16,0.03],[195.12,6.879972]],[[195.24,7.42997135],[195.25,5.18169579],[195.26,0.14216157],[195.27,0.06],[218.82,0.07129508]]]
["bitfinex","SOLUSD",1755229697439,[[195.27,5.7810813],[195.26,36.11],[195.25,0.03],[195.24,19.72272632],[195.21,76.56721109]],[[195.29,10.06],[195.3,6.88846211],[195.31,0.06],[195.35,0.06],[195.36,168.04]]]
["bitfinex","SOLUSD",1755229724953,[[195.28,5.7808521],[195.27,42.9684621],[195.26,2.051335],[195.24,12.80431457],[195.22,26.0]],[[195.29,0.06],[195.3,10.00000001],[195.31,0.06],[195.32,0.06],[195.33,7.6084621]]]
["bitfinex","SOLUSD",1755229804565,[[195.21,0.03],[195.2,0.03],[195.19,0.03],[195.18,0.03],[195.17,0.74]],[[195.22,26.30376459],[195.23,36.0],[195.24,0.06],[195.26,12.86403443],[195.28,16.33740962]]]
["bitfinex","SOLUSD",1755229849078,[[195.07,0.73],[195.06,5.12657742],[195.05,6.91992825],[195.03,33.77708248],[195.01,12.81920627]],[[195.08,10.0],[195.09,35.98],[195.11,6.88992825],[195.13,5.12480437],[195.15,30.0]]]
["bitfinex","SOLUSD",1755229911149,[[195.05,0.03],[195.03,0.03],[195.02,0.03],[195.01,0.03]],[[195.06,26.26338069],[195.08,35.96],[195.09,131.9],[195.11,4.30624461],[195.12,12.87318832]]]
["bitfinex","SOLUSD",1755229963429,[[195.06,0.03],[195.05,0.03],[195.04,0.03],[195.03,0.03],[195.02,0.71]],[[195.07,16.88992825],[195.09,0.72],[195.1,0.14216157],[195.11,0.06],[195.12,0.06]]]
["bitfinex","SOLUSD",1755230048602,[[195.21,5.12268838],[195.19,0.71],[195.17,12.80871644],[195.16,10.0],[195.15,5.11637275]],[[195.22,9.80853113],[195.23,0.06],[195.24,0.06],[195.26,0.06],[195.3,5.12047102]]]
["bitfinex","SOLUSD",1755230069206,[[195.22,48.64235423],[195.19,12.80803319],[195.16,51.61977404],[195.14,9.808531],[170.7,1.0]],[[195.23,9.86853113],[195.24,0.06],[195.26,0.06],[195.27,0.86],[195.28,131.96]]]
["bitfinex","SOLUSD",1755230133890,[[195.28,50.64179935],[195.25,26.0],[195.24,12.80431079],[195.2,64.03],[195.16,41.13724645]],[[195.29,0.06],[195.32,0.06],[195.34,0.75],[195.36,6.88992825]]]
["bitfinex","SOLUSD",1755230237792,[[195.42,42.69357777],[195.4,15.374759],[195.38,0.68],[195.37,17.91472589],[195.34,51.59582304]],[[195.43,0.7],[195.47,0.14216157],[195.48,6.87357777],[195.54,0.2],[195.55,239.87326383]]]
["bitfinex","SOLUSD",1755230271223,[[195.48,51.89152885],[195.45,12.79056538],[195.44,26.0],[195.43,25.61402811],[195.38,89.73214954]],[[195.49,0.06],[195.51,0.06],[195.53,0.38],[195.55,8.246893],[195.56,132.04216157]]]
["bitfinex","SOLUSD",1755230344887,[[195.48,11.0906109],[195.47,39.239935],[195.45,0.03],[195.44,38.79121667],[195.43,0.03]],[[195.49,0.06],[195.51,0.06],[195.52,0.06],[195.53,0.75],[195.54,5.33499805]]]
["bitfinex","SOLUSD",1755230416878,[[195.32,0.7],[195.31,0.03],[195.3,5.15011083],[195.29,0.03],[195.28,0.03]],[[195.36,8.25970953],[195.37,3.43400026],[195.38,35.86],[195.39,0.86216157],[195.41,4.3607239]]]
["bitfinex","SOLUSD",1755230431761,[[195.3,0.74],[195.29,0.03],[195.28,0.03],[195.27,0.03],[195.26,8.28970953]],[[195.31,33.42952516],[195.34,0.06],[195.36,6.3526899],[195.37,0.72],[195.38,12.85580599]]]
["bitfinex","SOLUSD",1755230523265,[[195.28,5.8308521],[195.27,8.25970953],[195.24,48.84428942],[195.23,2.051229],[170.43,0.76495556]],[[195.29,0.06],[195.3,0.06],[195.31,0.06],[195.32,0.72],[195.33,140.21970953]]]
["bitfinex","SOLUSD",1755230540147,[[195.25,5.83154233],[195.24,0.03],[195.23,8.25970953],[195.22,0.03],[195.21,12.83629317]],[[195.29,8.31970953],[195.3,0.20216157],[195.31,0.06],[195.32,167.88],[195.33,5.83967356]]]
["bitfinex","SOLUSD",1755230607575,[[195.4,49.17741679],[195.39,2.049758],[195.38,31.88116903],[195.37,0.51184931],[195.36,12.93861725]],[[195.41,0.06],[195.43,0.06],[195.44,0.68],[195.45,0.06],[195.46,0.2]]]
["bitfinex","SOLUSD",1755230679254,[[195.28,0.03],[195.26,0.7],[195.25,35.78],[195.24,0.03],[195.23,5.12215312]],[[195.29,8.24698341],[195.33,36.48],[195.35,30.14216157],[195.38,14.30397451]]]
["bitfinex","SOLUSD",1755230720706,[[194.87,0.66],[194.84,13.37939373],[194.81,0.03],[194.8,12.83356861],[194.73,4.43817139]],[[194.9,44.38698341],[194.95,0.71],[194.96,0.14216157],[217.56,64.81606212],[217.59,1.0]]]
["bitfinex","SOLUSD",1755230751738,[[194.94,0.03],[194.92,0.03],[194.9,0.03],[194.89,0.72],[194.87,13.42400889]],[[194.95,88.13023838],[194.96,5.1293101],[194.98,18.58848343],[194.99,0.14216157],[195.0,8.64937389]]]
["bitfinex","SOLUSD",1755230809485,[[194.99,14.10421403],[194.97,5.09139096],[194.96,38.82272596],[194.95,2.054285],[194.92,25.68141224]],[[195.0,1e-08],[195.02,0.06],[195.04,0.73],[195.06,8.35574591],[195.07,36.3]]]
["bitfinex","SOLUSD",1755230860045,[[195.16,36.02],[195.14,13.45002553],[195.12,0.66],[195.1,12.81379917],[195.09,26.0]],[[195.17,0.73],[195.19,0.06],[195.2,8.29574591],[195.21,0.06],[195.23,0.06]]]
["bitfinex","SOLUSD",1755230877459,[[195.14,0.03],[195.12,0.03],[195.1,0.69],[195.08,49.45184611],[195.02,4.36165797]],[[195.15,17.57319206],[195.16,131.9],[195.17,36.06],[195.19,0.06],[195.2,4.40640366]]]
["bitfinex","SOLUSD",1755230929711,[[195.27,36.0],[195.26,5.12131172],[195.25,0.03],[195.24,9.01574591],[195.23,12.8347847]],[[195.28,1e-08],[195.29,0.06],[195.3,9.03574591],[195.31,3.43398739],[195.32,0.06]]]
["bitfinex","SOLUSD",1755230980559,[[195.35,5.05781476],[195.34,0.69],[195.32,26.0],[195.31,12.79999884],[195.28,25.60332631]],[[195.4,8.29574591],[195.42,0.69],[195.46,0.14216158],[195.49,27.89511922],[195.51,4.3033083]]]
["bitfinex","SOLUSD",1755231035505,[[195.75,8.29574591],[195.74,0.67],[195.71,15.10621557],[195.7,35.96],[195.69,43.43604679]],[[195.8,0.46],[195.81,3.40989689],[195.82,8.29574591],[195.83,0.14216157],[195.84,5.10622275]]]
["bitfinex","SOLUSD",1755231069154,[[195.79,14.11325906],[195.77,15.10621557],[195.76,48.69030258],[195.73,0.51090788],[195.69,14.19814605]],[[195.8,0.06],[195.86,132.36],[195.87,5.1054833],[195.89,0.14216157],[195.93,12.76009547]]]
["bitfinex","SOLUSD",1755231113398,[[195.94,0.68],[195.91,17.86534632],[195.86,23.40196148],[195.85,26.51059484],[195.83,35.67443974]],[[195.95,36.42],[195.99,8.29574591],[196.02,0.52],[196.03,5.10151533],[196.04,3.40489867]]]
["bitfinex","SOLUSD",1755231125694,[[195.94,14.10934905],[195.89,12.76226453],[195.87,34.295746],[195.74,25.27452654],[195.73,25.54436298]],[[195.95,0.06],[195.96,36.32],[196.0,8.43790748],[196.02,5.62152133],[196.06,12.75176795]]]
["bitfinex","SOLUSD",1755231166471,[[195.97,5.76270547],[195.95,44.57574591],[195.93,12.78946011],[195.92,15.10621557],[195.91,26.03]],[[196.01,44.45574591],[196.03,132.16],[196.04,5.10106774],[196.05,4.87645985],[219.21,0.07285913]]]
["bitfinex","SOLUSD",1755231244957,[[195.85,0.73],[195.84,8.32574591],[195.83,0.73],[195.82,0.03],[195.81,5.10699147]],[[195.86,48.15753938],[195.89,5.83492137],[195.9,136.18531587],[195.91,15.16621557]]]
["bitfinex","SOLUSD",1755231274684,[[195.85,0.03],[195.84,0.03],[195.83,0.73],[195.82,5.13669835],[195.81,8.29574591]],[[195.86,1e-08],[195.87,11.86680942],[195.88,0.74],[195.89,41.44495807],[195.9,0.06]]]
["bitfinex","SOLUSD",1755231336908,[[195.85,0.03],[195.84,0.03],[195.83,0.03],[195.82,0.03],[195.81,0.03]],[[195.86,68.96372278],[195.87,4.27562964],[195.89,131.9],[195.9,18.52813495],[195.91,0.06]]]
["bitfinex","SOLUSD",1755231397983,[[195.7,0.21],[195.69,0.03],[195.68,0.03],[195.67,13.4363116],[195.63,12.77922609]],[[195.73,36.18],[195.74,13.40467679],[195.75,0.14216157],[195.76,0.72],[195.78,0.06]]]
["bitfinex","SOLUSD",1755231413688,[[195.69,0.18],[195.68,18.43075356],[195.65,12.77749735],[195.63,15.10621557],[195.61,26.0]],[[195.7,0.06],[195.73,36.28],[195.74,131.9],[195.75,13.32059852],[195.76,0.86216157]]]
["bitfinex","SOLUSD",1755231479663,[[195.67,5.11043046],[195.66,13.32059852],[195.65,36.31],[195.64,12.77840087],[195.63,5.378338]],[[195.7,0.65],[195.72,13.32059852],[195.73,137.00908256],[195.74,0.06],[195.76,0.06]]]
["bitfinex","SOLUSD",1755231490857,[[195.65,0.03],[195.63,41.44164563],[195.61,13.34036945],[195.58,41.10621557],[195.57,0.03]],[[195.67,0.69],[195.68,13.31036945],[195.71,5.10964668],[195.72,131.9],[195.73,4.26801866]]]
["bitfinex","SOLUSD",1755231542739,[[195.67,8.22368119],[195.66,36.28],[195.65,5.14115249],[195.64,2.84945558],[195.63,12.80872497]],[[195.71,0.69],[195.72,131.9],[195.73,8.22368119],[195.74,41.44885136],[195.75,0.06]]]
["bitfinex","SOLUSD",1755231588181,[[195.61,0.03],[195.59,0.03],[195.57,0.03],[195.55,0.03],[195.52,0.24]],[[195.62,98.94689856],[195.65,4.29111061],[195.66,12.77773828],[195.67,2.048498],[195.68,15.76624926]]]
["bitfinex","SOLUSD",1755231623807,[[195.57,0.03],[195.55,0.03],[195.48,46.44980644],[195.47,10.89485332],[195.45,0.24]],[[195.58,53.84567762],[195.59,136.18542478],[195.61,12.78096653],[195.62,5.82624926],[195.63,5.174252]]]
["bitfinex","SOLUSD",1755231683251,[[195.48,13.33908282],[195.45,0.24],[195.44,12.79164961],[195.4,51.58792278],[195.39,0.51179691]],[[195.51,0.71],[195.52,168.14],[195.53,0.06],[195.54,8.22368119],[195.55,0.14216157]]]
["bitfinex","SOLUSD",1755231754526,[[195.64,93.60166039],[195.61,4.19912423],[195.6,22.81118609],[195.59,25.56311263],[194.2,80.20303588]],[[195.65,1e-08],[195.67,0.06],[195.69,0.06],[195.71,0.65],[195.74,0.06]]]
["bitfinex","SOLUSD",1755231808614,[[195.69,36.18],[195.68,5.11033691],[195.67,8.22368119],[195.65,41.10621557],[195.64,14.82549888]],[[195.7,0.72000001],[195.72,0.06],[195.74,13.39251237],[195.83,15.76624926],[219.0,1.5]]]
["bitfinex","SOLUSD",1755231839536,[[195.54,0.03],[195.52,5.14456628],[195.51,8.25368119],[195.5,36.21],[195.49,0.27]],[[195.59,14.00641701],[195.6,36.18],[195.62,0.14216157],[195.64,144.67906304],[195.65,15.10621557]]]
["bitfinex","SOLUSD",1755231871259,[[195.65,13.33482228],[195.64,36.56],[195.63,0.21],[195.62,15.10621557],[195.6,78.2043]],[[195.7,0.67],[195.71,8.22368119],[195.72,5.10947788],[195.74,0.06],[195.76,132.10216157]]]
["bitfinex","SOLUSD",1755231919615,[[195.79,65.22740991],[195.76,13.28123466],[195.73,55.7090913],[195.59,69.35164836],[195.58,0.03]],[[195.8,0.06],[195.81,0.1],[195.85,0.66],[195.9,13.42834911],[195.95,10.0]]]
["bitfinex","SOLUSD",1755231985970,[[195.88,36.29],[195.86,0.03],[195.84,5.13614473],[195.82,8.46368119],[195.77,41.340953]],[[195.89,8.93368119],[195.9,5.10467179],[195.93,144.65970131],[195.94,1e-08],[195.97,76.68716757]]]
["bitfinex","SOLUSD",1755232049931,[[195.89,0.03],[195.88,0.03],[195.87,0.03],[195.86,0.03],[195.83,0.74]],[[195.9,14.04832641],[195.91,23.69169676],[195.92,15.10621557],[195.93,12.75965906],[195.94,2.04577401]]]
["bitfinex","SOLUSD",1755232097708,[[195.97,49.48650305],[195.94,12.7584387],[195.93,15.10621557],[195.92,15.106216],[195.91,0.51043846]],[[196.02,0.997],[196.03,139.16368119],[196.04,0.06],[196.05,5.58568559],[196.12,15.106215]]]
["bitfinex","SOLUSD",1755232198890,[[195.97,37.15999999],[195.96,0.03],[195.95,5.13325083],[195.94,0.03],[195.93,0.03]],[[195.98,6.00847006],[195.99,0.06],[196.0,0.06],[196.01,136.10200603],[196.02,2.411415]]]
["bitfinex","SOLUSD",1755232238514,[[195.8,0.72],[195.77,8.24440566],[195.76,5.10829587],[195.75,0.03],[195.73,23.52062157]],[[195.83,8.21440566],[195.84,0.72],[195.86,3.40003595],[195.87,131.96],[195.9,12.51272032]]]
["bitfinex","SOLUSD",1755232238915,[[195.78,5.10777403],[195.77,0.75],[195.75,8.24440566],[195.73,12.97251459],[195.72,77.26621557]],[[195.81,8.21440566],[195.82,0.72],[195.86,3.40003595],[195.87,131.96],[195.89,4.29831432]]]
["bitfinex","SOLUSD",1755232311310,[[195.57,0.66],[195.56,5.14348157],[195.55,8.21440566],[195.54,0.03],[195.52,12.81641571]],[[195.61,8.21440566],[195.62,131.9],[195.63,42.0317543],[195.65,8.214406],[195.7,10.0]]]
["bitfinex","SOLUSD",1755232340531,[[195.48,8.21440566],[195.47,0.68],[195.42,0.51171835],[195.41,62.27],[195.4,15.371608]],[[195.53,131.9],[195.54,8.21440566],[195.55,4.27961098],[195.56,0.69],[195.57,15.10621557]]]
["bitfinex","SOLUSD",1755232394678,[[195.57,50.32766433],[195.56,3.440253],[195.55,26.51137816],[195.54,27.89094526],[195.41,0.03]],[[195.58,0.06],[195.62,0.73],[195.66,3.43618401],[195.67,140.11440566],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1755232461229,[[195.74,59.97150301],[195.73,26.0],[195.72,0.68],[195.71,5.10960094],[195.68,35.55128754]],[[195.75,0.06],[195.76,0.06],[195.77,0.06],[195.78,0.74],[195.79,0.06]]]
["bitfinex","SOLUSD",1755232511693,[[195.72,0.03],[195.7,0.03],[195.69,36.45],[195.67,0.03],[195.66,5.14086433]],[[195.73,13.98348449],[195.75,3.42914504],[195.76,131.9],[195.78,15.10621557],[195.8,40.78504467]]]
["bitfinex","SOLUSD",1755232517469,[[195.74,8.21440566],[195.73,5.10907883],[195.72,0.03],[195.71,12.77387478],[195.7,36.47]],[[195.8,131.96],[195.81,8.93440566],[195.82,0.06],[195.83,5.16648709],[195.84,15.16621557]]]
["bitfinex","SOLUSD",1755232575620,[[195.79,5.10749348],[195.78,8.24440566],[195.77,0.72],[195.76,0.03],[195.74,12.80177284]],[[195.81,1e-08],[195.82,0.06],[195.83,140.17440566],[195.84,0.72],[195.85,5.16598968]]]
["bitfinex","SOLUSD",1755232644578,[[195.6,0.03],[195.59,0.69],[195.58,0.03],[195.57,5.11322937],[195.56,0.03]],[[195.63,44.74297093],[195.65,0.71],[195.66,19.394511],[195.67,12.83705913],[195.68,5.71339289]]]
["bitfinex","SOLUSD",1755232686734,[[195.76,49.50773694],[195.74,0.74088178],[195.73,53.90847929],[195.72,2.046088],[195.71,5.17673585]],[[195.77,0.06],[195.79,0.69],[195.81,1e-08],[195.82,0.06],[195.84,131.9]]]
["bitfinex","SOLUSD",1755232749826,[[195.85,13.34513229],[195.83,36.08],[195.82,39.02670374],[195.8,15.13621557],[195.79,8.239441]],[[195.9,0.7],[195.91,8.23944107],[195.93,0.06],[195.94,137.00386054],[195.95,0.06]]]
["bitfinex","SOLUSD",1755232824879,[[195.8,5.13720827],[195.79,8.23944107],[195.78,0.03],[195.77,12.76961118],[195.6,132.93]],[[195.82,132.62],[195.83,36.12],[195.84,0.06],[195.85,8.23944107],[195.91,14.01283389]]]
["bitfinex","SOLUSD",1755232898063,[[195.92,8.20557281],[195.9,36.02],[195.88,18.18808249],[195.86,26.0],[195.85,0.54059484]],[[195.93,0.69],[195.94,0.06],[195.95,0.06],[195.96,0.06],[195.97,0.06]]]
["bitfinex","SOLUSD",1755232958129,[[195.87,1e-08],[195.85,13.34152123],[195.84,0.32],[195.83,12.79606541],[171.42,0.75231167]],[[195.9,0.71],[195.91,8.20557281],[195.92,3.42781746],[195.93,41.14400707],[195.94,0.06]]]
["bitfinex","SOLUSD",1755232967056,[[195.87,1e-08],[195.85,0.03],[195.83,0.03],[195.81,0.03],[195.8,0.03]],[[195.88,53.40815779],[195.9,4.2761175],[195.92,131.9],[195.93,45.68589831],[195.94,0.06]]]
["bitfinex","SOLUSD",1755233018707,[[195.87,0.03],[195.85,0.03],[195.83,0.03],[195.82,13.3122972],[195.81,0.35]],[[195.88,12.35332235],[195.89,35.94],[195.9,5.1046506],[195.91,131.9],[195.92,0.06]]]
["bitfinex","SOLUSD",1755233078886,[[195.58,0.38],[195.55,8.20557281],[195.53,0.2],[195.48,25.5779382],[195.36,195.14788994]],[[195.62,41.07197565],[195.66,132.62],[195.67,26.0],[195.68,27.88278354],[195.69,5.312122]]]
["bitfinex","SOLUSD",1755233115111,[[195.35,0.64],[195.32,5.11980339],[195.31,12.80004589],[195.3,15.10621557],[195.25,26.12035127]],[[195.38,36.1],[195.42,0.67],[195.43,5.11696558],[195.47,4.28839449],[195.59,36.93383583]]]
["bitfinex","SOLUSD",1755233145863,[[195.27,0.03],[195.26,18.49056558],[195.25,0.64],[195.23,38.83488082],[195.22,15.10621557]],[[195.31,37.27],[195.34,5.11939531],[195.38,15.10621557],[195.39,17.06164377],[195.76,28.56696446]]]
["bitfinex","SOLUSD",1755233198564,[[195.33,8.25657259],[195.31,5.12006553],[195.3,0.67],[195.28,15.10621557],[195.27,26.0]],[[195.35,36.6],[195.36,131.9],[195.37,0.78],[195.38,0.06],[195.39,8.31657259]]]
["bitfinex","SOLUSD",1755233247415,[[195.27,0.03],[195.25,0.03],[195.24,8.26132247],[195.23,5.82213152],[195.2,12.80673955]],[[195.28,36.28],[195.29,0.66],[195.3,8.32132247],[195.31,131.9],[195.33,5.1796077]]]
["bitfinex","SOLUSD",1755233304760,[[195.34,5.1192792],[195.32,36.18],[195.31,0.03],[195.3,12.83081925],[195.29,0.7]],[[195.35,0.68],[195.36,0.06],[195.37,131.96],[195.38,0.06],[195.39,0.06]]]
["bitfinex","SOLUSD",1755233348072,[[195.3,0.03],[195.29,0.03],[195.28,0.03],[195.27,0.03],[195.24,0.03]],[[195.31,66.42533959],[195.32,42.53800211],[195.34,12.79863362],[195.35,9.92810786],[195.37,8.63008934]]]
["bitfinex","SOLUSD",1755233380390,[[195.26,0.03],[195.25,0.03],[195.24,0.03],[195.23,0.03],[195.19,0.67]],[[195.27,72.01850659],[195.29,0.06],[195.3,13.97471536],[195.31,14.91319973],[195.32,8.57008934]]]
["bitfinex","SOLUSD",1755233461201,[[195.24,0.03],[195.23,0.03],[195.22,0.03],[195.19,0.03],[195.17,0.61]],[[195.25,230.55670517],[195.28,18.51593897],[195.29,0.06],[195.3,8.26132247],[218.45,1.0]]]
["bitfinex","SOLUSD",1755233511229,[[194.99,8.26132247],[194.97,0.11],[194.94,26.0],[194.93,12.82453889],[194.91,43.61984212]],[[195.02,36.18],[195.05,140.88132247],[195.06,5.12664519],[195.08,15.10621557],[195.1,12.8139886]]]
["bitfinex","SOLUSD",1755233547615,[[195.05,8.26132247],[195.02,17.94687724],[195.01,62.42],[195.0,15.40476],[194.99,15.13621557]],[[195.06,3.49452881],[195.08,131.96],[195.1,0.06],[195.11,4.27647737],[195.16,8.57008934]]]
["bitfinex","SOLUSD",1755233586655,[[194.99,0.03],[194.98,0.03],[194.96,0.03],[194.9,8.29201596],[194.89,0.11]],[[195.0,34.70622023],[195.01,36.3],[195.02,8.39791293],[195.03,12.81897405],[195.04,10.0]]]
["bitfinex","SOLUSD",1755233603172,[[194.89,8.49201596],[194.82,12.83235807],[194.81,26.0],[194.8,0.1],[194.78,10.0]],[[194.93,36.54],[194.94,131.9],[194.95,8.29201596],[194.96,15.78621557],[194.97,5.12912578]]]
["bitfinex","SOLUSD",1755233660948,[[194.86,0.03],[194.84,0.03],[194.82,13.45473501],[194.8,0.2],[193.49,85.93182416]],[[194.87,0.69],[194.88,3.43766001],[194.89,8.29201596],[194.92,45.92149615],[197.12,63.42874186]]]
["bitfinex","SOLUSD",1755233711362,[[195.11,13.41732988],[195.1,36.26],[195.09,0.2],[195.08,12.81486746],[195.06,34.492016]],[[195.15,0.72],[195.2,0.2],[195.21,3.60252645],[195.22,8.63926634],[195.24,5.12191895]]]
["bitfinex","SOLUSD",1755233791644,[[195.13,41.3447886],[195.11,8.29201596],[195.09,13.01459839],[195.08,0.03],[195.05,15.13621557]],[[195.14,3.48942966],[195.16,0.76],[195.17,8.35201596],[195.18,0.06],[195.19,172.46406795]]]
["bitfinex","SOLUSD",1755233855390,[[195.13,36.16],[195.12,0.03],[195.11,5.12531392],[195.1,26.23],[195.09,14.86744694]],[[195.14,0.06],[195.15,0.06],[195.16,0.77],[195.17,0.06],[195.18,0.06]]]
["bitfinex","SOLUSD",1755233951271,[[195.14,13.39622353],[195.13,38.122809],[195.12,26.23],[195.11,0.03],[195.1,12.84348251]],[[195.15,1e-08],[195.16,0.06],[195.17,0.06],[195.18,132.64],[195.19,0.06]]]
["bitfinex","SOLUSD",1755234029646,[[195.24,13.39084101],[195.23,35.94],[195.21,13.51628391],[195.19,25.61606639],[195.14,10.03]],[[195.25,0.06],[195.27,0.72],[195.28,126.15617579],[195.31,44.20893977],[195.34,5.3193406]]]
["bitfinex","SOLUSD",1755234051852,[[195.23,5.1221636],[195.22,35.94],[195.21,0.7],[195.2,12.83691306],[195.18,26.03]],[[195.25,0.06],[195.26,0.66],[195.27,0.06],[195.28,134.42511556],[195.29,35.92]]]
["bitfinex","SOLUSD",1755234095394,[[195.22,0.03],[195.2,0.03],[195.19,0.66],[195.18,8.29893977],[195.16,0.03]],[[195.23,39.46788696],[195.24,8.26893977],[195.25,0.69],[195.26,152.12765662],[195.27,0.06]]]
["bitfinex","SOLUSD",1755234164448,[[195.26,75.45031639],[195.25,0.74],[195.23,13.34718166],[195.22,15.10621557],[195.2,0.03]],[[195.27,0.06],[195.28,0.06],[195.29,0.06],[195.3,0.78],[195.31,0.06]]]
["bitfinex","SOLUSD",1755234213040,[[195.68,0.72],[195.67,5.11058375],[195.66,8.26893977],[195.64,12.77802384],[195.62,41.10621557]],[[195.72,11.68579815],[195.73,36.04],[195.76,141.29423751],[195.78,20.11074652],[195.79,9.78269915]]]
["bitfinex","SOLUSD",1755234252271,[[195.65,0.03],[195.62,5.11195174],[195.61,0.75],[195.6,44.12893977],[195.59,26.03]],[[195.66,16.16717188],[195.68,4.29832441],[195.69,5.11017725],[195.7,167.76],[195.71,5.69472913]]]
["bitfinex","SOLUSD",1755234307717,[[195.74,13.37775758],[195.73,35.92],[195.72,0.03],[195.71,13.44358614],[195.7,0.03]],[[195.75,1e-08],[195.77,0.73],[195.8,8.26893977],[195.81,131.9],[195.86,40.314498]]]
["bitfinex","SOLUSD",1755234355173,[[195.72,0.03],[195.7,0.03],[195.68,0.03],[195.67,0.72],[195.66,5.1408185]],[[195.73,21.03415489],[195.74,4.34946701],[195.75,35.88000001],[195.76,12.7711802],[195.77,5.75472913]]]
["bitfinex","SOLUSD",1755234375669,[[195.69,0.72],[195.68,5.14037442],[195.66,0.03],[195.65,8.29893977],[195.64,0.03]],[[195.7,3.43099475],[195.71,44.14893977],[195.72,0.06],[195.74,5.16884558],[195.75,19.39903722]]]
["bitfinex","SOLUSD",1755234420831,[[195.63,0.74],[195.61,13.41112716],[195.59,0.03],[195.57,12.81310595],[195.52,0.71145662]],[[195.64,35.96],[195.66,0.06],[195.68,49.37515534],[195.7,5.03775715],[195.72,0.06]]]
["bitfinex","SOLUSD",1755234481313,[[195.78,90.34292937],[195.76,0.71],[195.74,13.3125249],[195.73,4.71059067],[195.72,79.93695555]],[[195.79,1e-08],[195.81,0.66],[195.83,0.06],[195.85,0.06],[195.87,8.26893977]]]
["bitfinex","SOLUSD",1755234533847,[[195.8,5.28750712],[195.78,0.03],[195.76,2.075983],[195.75,15.10621557],[195.58,14.58955339]],[[195.83,1e-08],[195.84,3.43764411],[195.85,0.06],[195.86,41.77750712],[195.87,0.06]]]
["bitfinex","SOLUSD",1755234596618,[[195.79,0.03],[195.78,0.03],[195.77,0.03],[195.75,0.03],[195.73,0.71]],[[195.8,76.52874314],[195.81,30.0],[195.83,7.74176014],[195.84,22.76597461],[195.85,8.63008934]]]
["bitfinex","SOLUSD",1755234653300,[[195.75,0.03],[195.74,0.03],[195.73,0.03],[195.72,0.03],[195.71,0.03]],[[195.76,31.28727357],[195.77,35.82],[195.78,4.28230497],[195.79,131.9],[195.8,5.75472913]]]
["bitfinex","SOLUSD",1755234711290,[[195.64,0.03],[195.63,0.03],[195.6,0.2],[195.53,5.1140967],[195.52,8.22704385]],[[195.65,213.04661219],[195.68,18.57008934],[195.69,12.83574341],[195.93,38.77998294],[196.2,57.13392893]]]
["bitfinex","SOLUSD",1755234762514,[[195.37,0.1],[195.33,0.03],[195.32,8.22704385],[195.28,12.80167963],[195.26,12.80301476]],[[195.38,102.18939765],[195.4,2.670468],[195.41,17.0596667],[195.43,4.17595103],[195.44,13.9392763]]]
["bitfinex","SOLUSD",1755234775943,[[195.35,0.03],[195.33,0.03],[195.31,0.03],[195.3,0.66],[195.28,5.12078046]],[[195.36,104.21874259],[195.39,17.06113719],[195.41,15.71223245],[195.42,25.58717628],[195.49,28.14787106]]]
["bitfinex","SOLUSD",1755234817080,[[195.11,0.1],[195.07,0.03],[195.06,14.02365345],[195.01,12.81980573],[194.94,19.13067544]],[[195.12,53.46786384],[195.13,5.1248212],[195.16,15.10621557],[195.17,4.26579046],[195.18,12.80931351]]]
["bitfinex","SOLUSD",1755234854249,[[195.11,0.1],[195.09,0.03],[195.06,8.22704385],[195.05,0.03],[195.04,0.66]],[[195.12,40.26415217],[195.13,8.22704385],[195.16,131.9],[195.17,4.26799699],[195.18,15.10621557]]]
["bitfinex","SOLUSD",1755234923224,[[195.13,5.7847886],[195.09,77.6787995],[195.08,12.84525527],[195.07,12.052914],[194.34,56.84529333]],[[195.14,1e-08],[195.15,0.06],[195.16,0.06],[195.18,0.77],[195.21,8.22704385]]]
["bitfinex","SOLUSD",1755234966958,[[195.23,8.22704385],[195.22,0.66],[195.2,17.93032785],[195.19,36.04],[195.18,26.51234757]],[[195.24,0.06],[195.25,0.2],[195.26,0.06],[195.27,0.06],[195.28,0.77]]]
["bitfinex","SOLUSD",1755235025302,[[195.31,0.72],[195.3,49.2673451],[195.29,0.03],[195.28,12.80174179],[195.27,0.03]],[[195.33,0.06],[195.35,0.77],[195.36,8.22704385],[195.37,0.06],[195.38,136.18383799]]]
["bitfinex","SOLUSD",1755235045933,[[195.31,5.84006223],[195.3,35.92],[195.29,8.25704385],[195.28,12.80174179],[195.27,0.03]],[[195.33,0.06],[195.34,131.9],[195.35,8.28704385],[195.36,0.71],[195.37,0.06]]]
["bitfinex","SOLUSD",1755235150326,[[195.33,29.1428007],[195.32,35.91],[195.31,0.03],[195.3,12.83038529],[195.29,26.03]],[[195.34,0.06],[195.36,0.06],[195.38,0.06],[195.4,0.06],[195.41,0.67]]]
["bitfinex","SOLUSD",1755235177566,[[195.32,0.03],[195.31,0.03],[195.3,0.03],[195.29,0.69],[195.28,0.03]],[[195.33,44.08704385],[195.34,0.06],[195.35,0.7],[195.36,0.06],[195.38,0.06]]]
["bitfinex","SOLUSD",1755235230626,[[195.19,0.03],[195.11,5.12526794],[195.09,8.42704385],[195.07,12.81533989],[195.06,35.9]],[[195.27,39.69474881],[195.28,40.9808521],[195.3,13.93645992],[195.31,22.80021915],[195.32,25.59940067]]]
["bitfinex","SOLUSD",1755235272772,[[195.03,0.75],[195.01,8.22704385],[195.0,5.32816017],[194.97,0.03],[194.93,25.64913609]],[[195.04,36.18],[195.06,8.227044],[195.08,0.06],[195.09,0.7],[195.11,23.82200894]]]
["bitfinex","SOLUSD",1755235304719,[[194.91,0.03],[194.89,5.16107062],[194.88,0.71],[194.87,8.32704385],[194.83,41.10621557]],[[194.93,8.91704385],[194.94,36.18],[194.96,13.38637962],[194.99,131.9],[195.0,15.10621557]]]
["bitfinex","SOLUSD",1755235375163,[[194.89,8.32017038],[194.88,17.9597701],[194.87,0.1],[194.77,83.421533],[170.5,1.0]],[[194.94,36.32],[194.95,9.00017038],[194.96,131.9],[194.97,0.06],[194.99,14.16888311]]]
["bitfinex","SOLUSD",1755235391564,[[194.85,0.03],[194.83,0.03],[194.77,0.68],[194.76,5.13448017],[194.73,21.22825855]],[[194.86,191.53638595],[194.88,38.95017038],[194.9,7.18733832],[194.92,39.90170474],[195.02,25.62724195]]]
["bitfinex","SOLUSD",1755235436925,[[194.69,5.13615827],[194.67,8.97017038],[194.64,12.84403942],[194.63,15.13621557],[194.61,26.03]],[[194.73,177.06017038],[194.76,20.56862458],[194.82,4.23667651],[194.83,12.677745],[194.84,30.78241259]]]
["bitfinex","SOLUSD",1755235505302,[[194.82,14.0731136],[194.8,15.10621557],[194.79,36.1],[194.76,51.67262271],[194.65,51.42435583]],[[194.87,0.70000001],[194.88,140.19017038],[194.89,0.06],[194.92,5.13041627],[194.93,0.06]]]
["bitfinex","SOLUSD",1755235554728,[[194.88,5.13136288],[194.87,36.12],[194.85,12.83038234],[194.84,0.7],[194.83,23.39638595]],[[194.89,8.99017038],[194.95,5.1295319],[194.96,147.316634],[194.97,36.10000001],[195.02,20.96523351]]]
["bitfinex","SOLUSD",1755235601481,[[194.91,49.50074346],[194.89,0.68],[194.88,15.10621557],[194.87,13.34222815],[194.86,26.0]],[[194.92,0.06],[194.94,0.06],[194.96,0.76],[194.97,8.29017039],[195.29,393.3]]]
["bitfinex","SOLUSD",1755235678677,[[194.95,0.03],[194.94,0.03],[194.93,0.03],[194.92,0.03],[194.91,0.03]],[[194.96,52.18487267],[194.97,1e-08],[194.98,0.06],[194.99,0.06],[195.0,13.02094311]]]
["bitfinex","SOLUSD",1755235776234,[[195.08,25.52747218],[195.07,38.78302],[195.05,22.84685392],[195.04,0.03],[195.0,53.88775343]],[[195.09,1e-08],[195.11,0.77],[195.13,0.06],[195.15,131.9],[195.25,27.78404376]]]
["bitfinex","SOLUSD",1755235796959,[[195.18,5.2951545],[195.16,35.92],[195.15,15.10621557],[195.14,17.93584093],[195.13,0.72]],[[195.23,3.43870753],[195.24,15.392904],[195.25,137.1951545],[195.26,9.40991814],[195.31,36.47153374]]]
["bitfinex","SOLUSD",1755235833308,[[195.14,5.12452598],[195.13,44.17553191],[195.11,26.7],[195.05,0.03],[195.04,14.48038667]],[[195.15,0.72],[195.16,0.06],[195.19,8.33553191],[195.2,5.18303616],[195.37,23.3026376]]]
["bitfinex","SOLUSD",1755235877389,[[195.07,0.03],[195.06,0.03],[195.05,0.03],[195.04,0.03],[194.98,5.12873115]],[[195.08,83.41038086],[195.09,15.10621557],[195.1,2.054284],[195.11,4.29649391],[195.12,12.81307425]]]
["bitfinex","SOLUSD",1755235944053,[[195.29,72.61786928],[195.28,26.0],[195.25,0.51216389],[195.24,12.80417502],[195.22,39.76737518]],[[195.3,0.2],[195.34,0.06],[195.37,0.71],[195.42,8.27553191],[195.43,35.84]]]
["bitfinex","SOLUSD",1755236007805,[[195.56,8.23375544],[195.55,36.3],[195.54,5.11400615],[195.52,38.78578217],[194.97,37.14944066]],[[195.57,0.06],[195.58,0.06],[195.59,0.69],[195.64,13.34518579],[195.66,15.10621557]]]
["bitfinex","SOLUSD",1755236044743,[[195.81,13.32325572],[195.8,5.10721928],[195.79,36.48],[195.78,26.0],[195.75,12.77125058]],[[195.82,0.68],[195.85,0.06],[195.87,18.42876897],[195.94,172.69605107],[195.95,244.11091157]]]
["bitfinex","SOLUSD",1755236080201,[[195.73,8.24399413],[195.72,0.03],[195.71,41.49953097],[195.7,0.03],[195.69,26.03]],[[195.78,0.67],[195.8,137.00728889],[195.84,226.66567183]]]
["bitfinex","SOLUSD",1755236140299,[[195.95,8.73211269],[195.92,17.89439841],[195.9,0.03],[195.89,26.51049058],[195.88,36.24]],[[196.0,131.9],[196.01,5.814645],[196.02,40.47442883],[196.03,8.20211269],[196.04,10.87066405]]]
["bitfinex","SOLUSD",1755236144007,[[195.92,0.03],[195.9,0.03],[195.87,0.03],[195.84,8.20211269],[195.83,5.60624924]],[[195.93,55.72384477],[195.94,4.29038797],[195.95,161.9],[195.96,12.75770565],[195.97,5.70941607]]]
["bitfinex","SOLUSD",1755236195860,[[195.88,13.30708881],[195.87,0.03],[195.86,26.53],[195.77,70.0],[195.76,10.0]],[[195.92,0.7],[195.93,0.06],[195.94,8.20211269],[195.95,36.24],[195.96,131.96]]]
["bitfinex","SOLUSD",1755236245802,[[195.98,70.30211269],[195.97,15.60621557],[195.96,5.10308226],[195.95,13.26825749],[195.91,10.03]],[[195.99,1e-08],[196.01,0.06],[196.03,0.06],[196.04,0.66],[196.09,41.25971618]]]
["bitfinex","SOLUSD",1755236289629,[[196.03,8.20211269],[196.02,5.82148372],[196.01,36.14],[196.0,0.03],[195.99,26.0]],[[196.06,0.7],[196.07,0.06],[196.08,8.53327139],[196.09,140.16211269],[196.1,36.04]]]
["bitfinex","SOLUSD",1755236342571,[[195.72,0.03],[195.71,0.03],[195.69,0.03],[195.64,5.11137793],[195.63,14.02747086]],[[195.73,57.50937975],[195.74,15.10621557],[195.75,5.70941607],[195.76,2.047555],[195.78,26.44229834]]]
["bitfinex","SOLUSD",1755236397024,[[195.51,0.1],[195.49,0.03],[195.45,0.7],[195.43,18.42439029],[195.24,30.68]],[[195.52,70.52825271],[195.56,12.78432305],[195.59,10.0],[195.6,0.06],[195.62,29.90984341]]]
["bitfinex","SOLUSD",1755236400721,[[195.51,14.10747086],[195.49,0.03],[195.45,12.79044877],[195.44,26.0],[195.42,40.69180393]],[[195.53,36.36],[195.58,19.14049895],[195.6,15.16621557],[195.62,12.83999276],[195.64,0.06]]]
["bitfinex","SOLUSD",1755236453994,[[195.72,13.30747086],[195.71,5.10956472],[195.7,62.22],[195.69,0.71],[195.67,12.77661368]],[[195.74,0.7],[195.78,18.47526472],[195.79,131.9],[195.8,0.06],[195.82,13.427471]]]
["bitfinex","SOLUSD",1755236503442,[[195.62,0.03],[195.61,0.03],[195.6,0.03],[195.59,0.03],[195.55,0.75]],[[195.63,47.83824139],[195.64,15.78621557],[195.65,41.43548981],[195.66,12.77771494],[195.67,9.75139058]]]
["bitfinex","SOLUSD",1755236564581,[[195.57,8.93319507],[195.55,1e-08],[195.53,0.03],[195.51,26.1],[195.34,29.16908915]],[[195.58,131.9],[195.59,36.16],[195.6,0.06],[195.63,8.28319507],[195.64,5.00972708]]]
["bitfinex","SOLUSD",1755236654669,[[195.67,49.37384054],[195.66,0.72],[195.65,2.046926],[195.64,13.28971579],[195.63,5.07041882]],[[195.68,0.06],[195.69,0.06],[195.7,0.78],[195.76,131.96],[195.77,8.22319507]]]
["bitfinex","SOLUSD",1755236728166,[[195.66,0.03],[195.64,0.03],[195.63,0.03],[195.62,8.92319507],[195.61,0.03]],[[195.67,0.68],[195.68,8.28319507],[195.69,36.04],[195.7,5.16998823],[195.71,0.06]]]
["bitfinex","SOLUSD",1755236801036,[[195.92,49.2073192],[195.9,26.0],[195.89,13.46182646],[195.86,8.25319507],[195.85,10.0]],[[195.93,0.06],[195.94,0.2],[195.95,0.75],[195.98,131.9],[195.99,8.22319507]]]
["bitfinex","SOLUSD",1755236837752,[[195.86,0.03],[195.85,13.98912572],[195.84,0.03],[195.82,0.03],[195.74,14.14146121]],[[195.88,131.9],[195.89,35.88],[195.91,14.057664],[195.93,0.06],[195.94,9.083195]]]
["bitfinex","SOLUSD",1755236865789,[[195.74,0.03],[195.7,0.72],[195.69,0.03],[195.66,5.21090009],[195.63,0.03]],[[195.75,52.83305427],[195.77,0.67],[195.79,12.76878287],[195.8,4.28351052],[195.81,2.04724]]]
["bitfinex","SOLUSD",1755236919864,[[195.71,0.66000001],[195.7,0.03],[195.69,0.03],[195.68,13.33352146],[195.67,0.03]],[[195.72,36.12],[195.74,13.39203295],[195.75,2.047344],[195.76,0.06],[195.77,0.68]]]
["bitfinex","SOLUSD",1755236988100,[[195.71,1e-08],[195.7,0.03],[195.69,0.74],[195.68,5.11032233],[195.67,0.03]],[[195.72,39.44453188],[195.74,5.16895746],[195.75,8.88319507],[195.76,4.33237198],[195.77,131.9]]]
["bitfinex","SOLUSD",1755237056646,[[195.84,13.32937726],[195.82,35.88],[195.81,26.0],[195.79,12.79813549],[195.77,10.03]],[[195.88,0.78],[195.9,8.28319507],[195.91,41.04440117],[195.97,229.241737],[196.03,54.42268973]]]
["bitfinex","SOLUSD",1755237112442,[[195.75,0.03],[195.74,0.03],[195.73,0.03],[195.72,0.69],[195.71,1e-08]],[[195.76,82.65822195],[195.79,7.09982198],[195.8,12.76877675],[195.81,15.16723323],[195.82,9.88686567]]]
["bitfinex","SOLUSD",1755237188312,[[195.63,0.03],[195.61,0.03],[195.59,0.03],[195.57,0.7],[195.52,13.33751921]],[[195.64,89.29669284],[195.65,4.28405554],[195.66,0.06],[195.67,18.48944254],[195.68,10.0]]]
["bitfinex","SOLUSD",1755237247395,[[195.61,0.03],[195.59,0.03],[195.57,0.03],[195.56,8.22319507],[195.5,12.78732221]],[[195.62,82.64540912],[195.63,0.06],[195.64,132.67],[195.65,0.06],[195.66,4.34405554]]]
["bitfinex","SOLUSD",1755237317770,[[195.6,16.1232235],[195.59,36.40127358],[195.58,0.03],[195.57,0.03],[195.56,12.8132988]],[[195.61,0.1413735],[195.63,0.06],[195.64,0.06],[195.65,0.76],[195.66,0.06]]]
["bitfinex","SOLUSD",1755237383647,[[195.73,69.67527183],[195.7,12.77421702],[195.68,35.5819215],[195.58,141.15319507],[195.03,137.1425688]],[[195.74,0.06],[195.76,0.06],[195.78,0.72],[195.8,131.9],[195.84,44.04319507]]]
["bitfinex","SOLUSD",1755237405349,[[195.92,75.1273192],[195.88,2.044571],[195.87,10.0],[172.91,0.73334583],[172.41,0.73966777]],[[195.93,1e-08],[195.95,0.06],[196.01,8.22319507],[196.02,5.10152025],[196.09,7.77700157]]]
["bitfinex","SOLUSD",1755237446593,[[196.07,49.24335509],[196.05,26.0],[196.04,0.66],[196.03,8.223195],[196.01,12.7543837]],[[196.09,0.72],[196.13,132.1],[196.14,5.09844186],[196.17,12.74447827],[196.19,35.9]]]
["bitfinex","SOLUSD",1755237501360,[[196.33,0.19468],[196.32,35.98],[196.31,13.31716446],[196.3,0.72],[196.29,8.833195]],[[196.35,0.61],[196.36,8.22319507],[196.37,5.09244824],[196.4,35.96],[196.44,4.25413911]]]
["bitfinex","SOLUSD",1755237519090,[[196.27,1e-08],[196.19,29.66120151],[196.18,26.0],[196.17,0.69],[196.15,8.25319507]],[[196.28,29.44013272],[196.3,40.17413911],[196.31,38.73514711],[196.33,15.73269157],[196.34,55.4660569]]]
["bitfinex","SOLUSD",1755237589073,[[196.6,52.52639007],[196.57,0.67],[196.56,8.22319507],[196.55,15.29],[196.53,13.98842905]],[[196.61,0.403],[196.64,0.7],[196.68,8.22319507],[196.72,0.1],[196.75,213.9]]]
["bitfinex","SOLUSD",1755237623488,[[196.66,13.90317952],[196.62,54.47033324],[196.61,36.38],[196.6,8.223196],[196.53,10.03]],[[196.72,0.1],[196.77,36.38],[196.78,4.26265466],[196.79,10.0],[196.8,0.2]]]
["bitfinex","SOLUSD",1755237624202,[[196.69,0.71],[196.66,13.19317952],[196.62,54.47033324],[196.61,36.38],[196.6,8.223196]],[[196.72,0.1],[196.73,13.19317952],[196.77,36.38],[196.79,4.26265466],[196.8,10.2]]]
["bitfinex","SOLUSD",1755237667779,[[197.13,13.19317952],[197.11,0.68],[197.08,26.0],[197.04,0.50751116],[197.03,13.19317952]],[[197.2,13.91317952],[197.24,36.98],[197.25,15.241192],[197.3,4.15572528],[197.31,49.24420438]]]
["bitfinex","SOLUSD",1755237701113,[[197.23,0.67],[197.2,5.08801195],[197.19,0.03],[197.17,36.92],[197.15,10.0]],[[197.29,13.19317952],[197.31,0.66],[197.37,13.49617952],[197.4,36.92],[197.42,40.22336902]]]
["bitfinex","SOLUSD",1755237735039,[[197.58,13.19317952],[197.55,26.0],[197.54,0.27],[197.52,38.48],[197.51,26.50630347]],[[197.59,57.6],[197.63,0.06],[197.65,39.13],[197.66,13.19317952],[197.72,405.94415184]]]
["bitfinex","SOLUSD",1755237775684,[[197.42,0.03],[197.37,19.61601606],[197.35,5.65704153],[197.31,12.67021276],[197.28,3.15295721]],[[197.43,63.92110241],[197.52,35.31459556],[197.57,25.30748595],[197.58,421.25288949],[198.14,94.73058238]]]
["bitfinex","SOLUSD",1755237808954,[[197.35,1e-08],[197.34,0.03],[197.32,0.03],[197.27,0.42],[197.25,24.76278465]],[[197.36,97.28701387],[197.4,12.66464032],[197.41,10.0],[197.42,4.17316841],[197.48,33.80510572]]]
["bitfinex","SOLUSD",1755237828980,[[197.45,44.56613105],[197.43,15.213367],[197.41,18.16496847],[197.4,25.32894931]],[[197.46,0.06],[197.48,0.06],[197.5,0.06],[197.52,131.96],[197.56,0.06]]]
["bitfinex","SOLUSD",1755237859580,[[197.65,18.14100627],[197.61,39.15672724],[197.58,29.43419599],[197.57,53.402574],[197.56,10.0]],[[197.66,0.06],[197.68,0.06],[197.7,0.06],[197.72,38.26],[197.73,0.65]]]
["bitfinex","SOLUSD",1755237896424,[[197.83,13.08155775],[197.82,5.0550729],[197.77,38.64094655],[197.73,15.69292215],[197.72,10.0]],[[197.84,38.36],[197.87,58.3],[197.88,0.06],[197.89,5.05338775],[197.9,13.08155775]]]
["bitfinex","SOLUSD",1755237939654,[[197.59,19.64575698],[197.58,5.06121459],[197.55,12.65450075],[197.54,64.25],[197.48,35.31870425]],[[197.64,38.18],[197.65,0.65],[197.66,19.64575698],[197.68,5.05872013],[197.71,12.64531673]]]
["bitfinex","SOLUSD",1755237979791,[[197.81,0.03],[197.79,28.57646718],[197.77,13.0271897],[197.74,5.30712358],[197.67,10.2]],[[197.83,38.87],[197.84,13.0271897],[197.86,17.68927524],[197.89,25.26686645],[198.02,0.06]]]
["bitfinex","SOLUSD",1755238029541,[[197.78,25.27590711],[197.77,0.03],[197.76,0.03],[197.75,0.03],[197.74,0.03]],[[197.8,5.0556496],[197.81,13.04540944],[197.84,131.9],[197.85,50.27583522],[197.87,0.06]]]
["bitfinex","SOLUSD",1755238071885,[[197.87,18.09923265],[197.84,12.63606997],[197.83,26.0],[197.82,37.51],[197.81,25.30677282]],[[197.88,0.06],[197.89,0.06],[197.9,0.06],[197.91,0.06],[197.93,37.42]]]
["bitfinex","SOLUSD",1755238118935,[[197.87,0.03],[197.85,0.03],[197.83,0.03],[197.81,5.08530606],[197.8,0.74]],[[197.88,0.7],[197.9,8.10658433],[197.92,3.39296959],[197.93,5.05238796],[197.94,37.44]]]
["bitfinex","SOLUSD",1755238157672,[[197.4,13.69195597],[197.38,5.06636943],[197.36,26.0],[197.31,30.43966616],[197.3,47.38]],[[197.46,50.43195597],[197.5,0.65],[197.56,10.0],[197.59,29.91501424],[197.76,14.33172893]]]
["bitfinex","SOLUSD",1755238168183,[[197.44,13.69195597],[197.4,12.66452447],[197.38,15.246454],[197.37,25.33268433],[197.35,10.0]],[[197.5,13.03195597],[197.53,5.71252214],[197.54,37.9],[197.56,12.65497541],[197.59,8.02490967]]]
["bitfinex","SOLUSD",1755238204126,[[197.45,0.03],[197.43,0.03],[197.38,0.03],[197.37,13.03195597],[197.36,5.76683209]],[[197.46,56.29627279],[197.49,12.6592496],[197.54,23.03195597],[197.55,56.29725739]]]
["bitfinex","SOLUSD",1755238250662,[[197.45,0.66],[197.4,12.66424908],[197.38,25.31948219],[197.37,10.0],[197.33,0.53676531]],[[197.5,13.03195597],[197.52,38.7],[197.54,0.06],[197.55,0.06],[197.56,0.06]]]
["bitfinex","SOLUSD",1755238288589,[[197.37,0.03],[197.35,0.03],[197.33,0.03],[197.32,1e-08],[197.28,0.66]],[[197.38,50.55195597],[197.39,32.710612],[197.4,5.06585612],[197.41,12.66439305],[197.44,4.23620197]]]
["bitfinex","SOLUSD",1755238332328,[[197.37,21.40507145],[197.34,22.66818678],[197.23,15.2],[197.18,29.48496792],[196.99,132.9]],[[197.38,0.06],[197.45,0.2],[197.46,0.06],[197.47,0.7],[197.48,50.66271671]]]
["bitfinex","SOLUSD",1755238385407,[[197.26,0.03],[197.21,1e-08],[197.19,0.73],[197.16,39.15852103],[196.27,79.2266]],[[197.27,51.25573441],[197.28,2.031643],[197.3,12.6710593],[197.34,14.23620197],[197.37,40.52347408]]]
["bitfinex","SOLUSD",1755238424532,[[196.91,8.08653991],[196.89,25.39016156],[196.85,50.01992368],[196.84,12.09150622],[196.83,5.19712005]],[[196.98,45.40653991],[197.0,0.7],[197.04,26.0],[197.06,4.25150033],[197.07,33.01532872]]]
["bitfinex","SOLUSD",1755238434248,[[196.97,13.1561758],[196.96,31.77693678],[196.92,12.69489024],[196.9,15.10621557],[196.89,47.35]],[[197.03,38.02],[197.04,13.1561758],[197.08,41.10621557],[197.1,12.68453116],[197.11,34.25150033]]]
["bitfinex","SOLUSD",1755238464549,[[196.84,0.69],[196.83,5.08048233],[196.81,26.0],[196.8,26.0],[196.78,27.96605844]],[[196.87,37.28],[196.88,13.1561758],[196.9,136.97894486],[196.91,0.7],[196.94,12.69482237]]]
["bitfinex","SOLUSD",1755238513630,[[196.83,0.03],[196.81,0.03],[196.77,0.69],[196.76,13.148815],[196.69,62.56025516]],[[196.84,13.148815],[196.88,15.10621557],[196.89,37.84],[196.9,56.0]]]
["bitfinex","SOLUSD",1755238560417,[[196.68,0.03],[196.66,13.148815],[196.62,5.08592179],[196.61,26.0],[196.57,15.280784]],[[196.72,13.848815],[196.74,20.18909441],[196.75,39.148815],[196.76,4.24410926],[196.77,12.70538274]]]
["bitfinex","SOLUSD",1755238598135,[[196.78,0.03],[196.76,26.03],[196.75,18.2313764],[196.74,0.03],[196.73,0.7]],[[196.8,37.02],[196.82,13.148815],[196.84,131.9],[196.87,15.16621557],[196.98,34.13073631]]]
["bitfinex","SOLUSD",1755238632590,[[196.84,13.838815],[196.83,31.08029484],[196.79,12.73389755],[196.78,0.53818172],[196.76,10.03]],[[196.85,0.06],[196.87,0.06],[196.88,37.02],[196.89,0.78],[196.9,0.06]]]
["bitfinex","SOLUSD",1755238657230,[[197.26,18.21826648],[197.23,63.57],[197.22,12.67578456],[197.2,15.10621557],[197.19,0.5071251]],[[197.31,0.71],[197.35,5.0671447],[197.39,12.66530518],[197.44,223.9],[197.46,17.39596074]]]
["bitfinex","SOLUSD",1755238689350,[[197.34,0.7],[197.33,13.148815],[197.32,26.0],[197.29,54.55034775],[197.27,0.53691945]],[[197.4,13.148815],[197.41,0.71],[197.42,36.78],[197.43,41.16621557],[197.44,136.96503805]]]
["bitfinex","SOLUSD",1755238737703,[[197.36,0.03],[197.34,5.09739637],[197.33,38.24129454],[197.32,26.0],[197.26,20.35267134]],[[197.4,13.858815],[197.43,5.12512773],[197.44,36.74],[197.51,141.9],[197.59,427.53125303]]]
["bitfinex","SOLUSD",1755238776741,[[197.42,26.0],[197.41,13.148815],[197.4,0.69],[197.39,17.73135221],[196.86,87.60242463]],[[197.47,50.538815],[197.48,131.9],[197.49,5.12364944],[197.51,15.16621557],[197.53,26.06]]]
["bitfinex","SOLUSD",1755238809158,[[197.44,18.93364482],[197.43,36.68],[197.4,13.17076593],[197.39,15.10621557],[197.36,10.03]],[[197.45,0.01399451],[197.47,0.06],[197.49,0.06],[197.5,0.06],[197.52,0.7]]]
["bitfinex","SOLUSD",1755238865460,[[197.7,13.05234337],[197.69,0.66],[197.68,36.58],[197.67,26.0],[197.66,17.73717393]],[[197.72,0.06],[197.76,0.68],[197.81,15.10621557],[197.82,4.22284527],[197.85,219.51716123]]]
["bitfinex","SOLUSD",1755238906161,[[197.86,26.0],[197.85,13.05904207],[197.83,37.2],[197.81,12.627651],[197.8,17.69464104]],[[197.92,13.74904207],[197.94,5.05203597],[197.97,36.54],[197.98,12.62765148],[198.01,227.95971222]]]
["bitfinex","SOLUSD",1755238917669,[[197.86,26.0],[197.84,5.0545495],[197.83,37.18],[197.82,13.05904207],[197.77,15.22]],[[197.89,13.05904207],[197.9,0.69],[197.97,32.7856794],[197.98,62.52],[197.99,213.9]]]
["bitfinex","SOLUSD",1755238972548,[[197.87,0.66],[197.86,18.1130454],[197.83,12.63711267],[197.82,41.10621557],[197.8,36.46]],[[197.92,0.78],[197.94,0.06],[197.95,131.9],[197.98,12.62762941],[198.0,5.2130611]]]
["bitfinex","SOLUSD",1755238997547,[[197.86,5.71398633],[197.85,26.0],[197.84,36.44],[197.81,12.63814178],[197.8,15.10621557]],[[197.91,8.74755096],[197.92,5.11260378],[197.94,131.96],[197.95,0.06],[198.1,53.01354108]]]
["bitfinex","SOLUSD",1755239048623,[[197.84,26.0],[197.83,13.03216463],[197.82,5.05495918],[197.81,0.71],[197.8,15.10621557]],[[197.85,0.06],[197.86,0.06],[197.89,18.86547797],[197.91,0.06],[197.92,36.44]]]
["bitfinex","SOLUSD",1755239087348,[[197.8,13.03216463],[197.79,5.05586499],[197.78,26.72],[197.74,27.86059961],[196.3,79.46727835]],[[197.84,37.04],[197.86,5.05421402],[197.87,13.03216463],[197.88,0.06],[197.9,0.06]]]
["bitfinex","SOLUSD",1755239140198,[[197.76,13.76386522],[197.74,26.0],[197.71,15.10621557],[197.7,12.67526553],[197.68,25.32271482]],[[197.8,0.06],[197.83,55.07884873],[197.84,0.06],[197.86,0.06],[197.87,12.63506356]]]
["bitfinex","SOLUSD",1755239184232,[[197.79,41.10621557],[197.76,62.61774337],[197.74,25.28529187],[197.72,25.68576572],[197.7,2.02526601]],[[197.8,0.06],[197.82,0.06],[197.83,0.06],[197.84,0.06],[197.86,36.26]]]
["bitfinex","SOLUSD",1755239232572,[[197.76,0.03],[197.74,0.03],[197.72,0.03],[197.7,1e-08],[197.68,0.69]],[[197.77,105.92590193],[197.78,15.10621557],[197.8,12.63938736],[197.81,10.0],[197.82,8.04952331]]]
["bitfinex","SOLUSD",1755239249200,[[197.72,0.03],[197.7,1e-08],[197.67,0.03],[197.64,0.69],[197.61,0.03]],[[197.74,15.10621557],[197.75,44.86952331],[197.76,15.10621557],[197.77,57.69732517],[197.78,27.36803403]]]
["bitfinex","SOLUSD",1755239290624,[[197.63,0.74],[197.62,0.03],[197.61,0.03],[197.58,13.11051454],[197.57,0.03]],[[197.65,8.04952331],[197.66,36.12],[197.67,31.05905692],[197.69,147.67621557],[197.7,0.06]]]
["bitfinex","SOLUSD",1755239385121,[[197.73,5.0574015],[197.72,8.04952331],[197.69,0.66],[197.68,48.66632225],[197.67,15.10621557]],[[197.74,0.71000001],[197.77,0.06],[197.78,8.10952331],[197.8,36.1],[197.82,0.06]]]
["bitfinex","SOLUSD",1755239415581,[[197.74,0.72],[197.73,18.07949403],[197.7,15.10621557],[197.69,12.64603241],[197.66,25.29501213]],[[197.8,13.54234007],[197.84,5.05458956],[197.85,15.10621557],[197.86,26.0],[197.89,26.0]]]
["bitfinex","SOLUSD",1755239454326,[[197.79,0.03],[197.77,0.03],[197.76,5.05652881],[197.75,0.72],[197.74,39.02234007]],[[197.81,13.02234007],[197.82,36.76],[197.83,15.10621557],[197.86,30.0],[198.22,72.15378078]]]
["bitfinex","SOLUSD",1755239506302,[[197.83,0.71],[197.82,5.05510059],[197.81,12.63786841],[197.79,0.03],[197.73,10.03]],[[197.91,13.02234007],[197.93,0.66],[197.94,36.76],[197.96,15.10621557],[197.98,26.0]]]
["bitfinex","SOLUSD",1755239511706,[[197.82,18.07740927],[197.81,26.0],[197.8,0.71],[197.77,12.67087409],[197.75,0.03]],[[197.88,0.66],[197.89,13.02234007],[197.9,41.75307042],[197.91,15.10621557],[197.95,38.63002387]]]
["bitfinex","SOLUSD",1755239585493,[[197.87,0.03],[197.85,0.03],[197.84,0.69],[197.83,0.03],[197.82,18.07742646]],[[197.88,69.96212345],[197.9,0.72],[197.91,0.06],[197.92,12.63186756],[197.93,28.085163]]]
["bitfinex","SOLUSD",1755239600886,[[197.9,18.76493796],[197.87,38.63433017],[197.85,12.64451],[197.83,0.5354845],[197.81,61.88563615]],[[197.91,0.06],[197.92,36.6],[197.93,0.06],[197.97,18.13323919],[197.98,0.72]]]
["bitfinex","SOLUSD",1755239644038,[[197.85,5.77430692],[197.83,26.03],[197.79,15.13621557],[197.78,36.26],[196.09,73.61496641]],[[197.91,50.29867334],[197.92,131.9],[197.93,0.06],[197.94,15.10621557],[197.95,0.06]]]
["bitfinex","SOLUSD",1755239691260,[[197.77,0.03],[197.75,0.03],[197.73,0.03],[197.71,26.51214189],[197.67,0.03]],[[197.78,89.49064407],[197.8,5.05561172],[197.82,10.07218431],[197.83,26.8755975],[198.0,31.50172893]]]
["bitfinex","SOLUSD",1755239753233,[[197.5,0.03],[197.48,0.03],[197.44,0.67],[197.41,13.04114293],[197.39,15.217998]],[[197.51,28.8573585],[197.52,36.22],[197.54,131.9],[197.55,26.0],[197.56,5.06181597]]]
["bitfinex","SOLUSD",1755239793277,[[197.5,44.13443406],[197.49,0.03],[197.48,0.75],[197.47,27.90182512],[197.43,25.10621557]],[[197.56,37.04],[197.57,13.04114293],[197.59,5.06101844],[197.6,147.00621557],[197.65,19.45029497]]]
["bitfinex","SOLUSD",1755239810393,[[197.52,18.10392138],[197.5,0.03],[197.49,0.03],[197.48,26.75],[197.47,12.68990634]],[[197.53,36.22],[197.56,0.72],[197.57,131.9],[197.59,13.04114293],[197.6,20.16700164]]]
["bitfinex","SOLUSD",1755239887141,[[197.39,0.67],[197.38,5.06636008],[197.35,20.74297306],[197.29,25.34240792],[197.19,25.35503627]],[[197.49,15.10621557],[197.5,53.39215819],[197.53,4.23894735],[197.54,30.73126427],[197.55,20.84056423]]]
["bitfinex","SOLUSD",1755239899963,[[197.44,0.7],[197.42,0.03],[197.4,5.06580291],[197.38,8.0755996],[197.35,12.66729482]],[[197.45,59.38181517],[197.47,5.0641431],[197.48,157.9],[197.49,4.08827848],[197.5,0.66]]]
["bitfinex","SOLUSD",1755239958035,[[197.4,0.03],[197.38,5.09636943],[197.37,0.71],[197.35,12.66737577]],[[197.41,36.26],[197.43,131.9],[197.45,0.06],[197.46,20.17078372],[197.49,42.95637363]]]
["bitfinex","SOLUSD",1755240005895,[[197.28,0.5167899],[197.23,0.72],[197.18,38.87873715],[197.1,46.16],[197.07,92.13889208]],[[197.29,65.10223485],[197.33,38.66913292],[197.35,4.23748783],[197.37,29.31294679],[197.38,17.64839123]]]
["bitfinex","SOLUSD",1755240060337,[[197.3,5.06842372],[197.29,13.10774198],[197.26,12.67362871],[197.23,25.35103471],[197.19,46.15]],[[197.31,36.12],[197.32,0.06],[197.33,0.06],[197.34,0.71],[197.36,49.68774198]]]
["bitfinex","SOLUSD",1755240100477,[[197.47,18.16158038],[197.45,62.79],[197.44,2.028861],[197.43,12.66231619],[197.42,0.50653429]],[[197.48,0.06],[197.49,0.06],[197.5,0.06],[197.51,0.06],[197.52,0.73]]]
["bitfinex","SOLUSD",1755240152314,[[197.57,5.06149719],[197.56,36.04],[197.55,39.07314053],[197.54,2.027729],[197.53,13.39630537]],[[197.58,1e-08],[197.59,0.1],[197.6,0.06],[197.61,0.69],[197.62,13.13314053]]]
["bitfinex","SOLUSD",1755240167414,[[197.53,0.03],[197.51,5.09303478],[197.5,13.81314053],[197.49,0.03],[197.48,0.03]],[[197.55,36.04],[197.57,13.76314053],[197.58,1e-08],[197.59,15.20621557],[197.6,31.12077743]]]
["bitfinex","SOLUSD",1755240226262,[[197.48,13.85986566],[197.47,0.03],[197.46,0.03],[197.45,0.03],[197.43,12.69246205]],[[197.49,36.02],[197.53,15.16621557],[197.54,8.85606174],[197.55,31.12226257],[197.56,4.3146748]]]
["bitfinex","SOLUSD",1755240321136,[[197.31,5.96816236],[197.29,0.03],[197.28,0.2],[197.26,53.77921237],[197.11,25.36626074]],[[197.34,36.06],[197.37,0.67],[197.39,5.06613661],[197.42,26.0],[197.43,15.10621557]]]
["bitfinex","SOLUSD",1755240345986,[[197.27,1e-08],[197.25,0.75],[197.23,0.03],[197.22,8.10057417],[197.2,5.07095818]],[[197.28,84.59442201],[197.29,34.10057417],[197.31,0.69],[197.32,16.79655521],[197.34,12.031643]]]
["bitfinex","SOLUSD",1755240389500,[[197.55,49.20678974],[197.54,13.66906662],[197.52,36.02],[197.51,47.97235255],[197.5,2.027832]],[[197.57,0.06],[197.58,1e-08],[197.59,0.1],[197.6,0.06],[197.61,0.71]]]
["bitfinex","SOLUSD",1755240455996,[[197.64,5.08965075],[197.62,8.13057417],[197.6,0.03],[197.59,0.69],[197.58,0.03]],[[197.7,8.10057417],[197.72,3.39717929],[197.73,5.71742001],[197.74,61.92],[197.75,4.25042475]]]
["bitfinex","SOLUSD",1755240472126,[[197.75,8.10057417],[197.72,0.69],[197.71,17.70269586],[197.7,26.0],[197.68,12.21789417]],[[197.76,0.06],[197.77,0.2],[197.78,4.11732],[197.79,167.82],[197.8,0.06]]]
["bitfinex","SOLUSD",1755240543693,[[198.15,64.93347154],[198.12,27.77780967],[198.11,0.50477007],[198.1,33.3399919],[198.08,10.0]],[[198.16,1e-08],[198.2,3.37353912],[198.22,36.65],[198.23,57.6],[198.26,13.14446894]]]
["bitfinex","SOLUSD",1755240556106,[[198.15,0.03],[198.12,13.14800938],[198.11,15.13621557],[198.1,61.86],[198.09,12.65035062]],[[198.16,0.69000001],[198.17,35.86],[198.19,8.10057417],[198.22,2.63215572],[198.27,5.61716123]]]
["bitfinex","SOLUSD",1755240603379,[[198.15,0.03],[198.13,0.03],[198.11,0.03],[198.1,5.04774646],[198.09,0.68]],[[198.16,12.21882804],[198.17,41.046235],[198.18,26.06],[198.19,0.06],[198.2,0.06]]]
["bitfinex","SOLUSD",1755240670474,[[198.15,0.03],[198.13,0.03],[198.11,0.03],[198.09,0.03],[198.08,13.07735617]],[[198.16,83.2393924],[198.17,131.9],[198.18,30.25507873],[198.19,12.67455779],[198.2,0.06]]]
["bitfinex","SOLUSD",1755240700690,[[198.14,8.69891405],[198.12,13.74630235],[198.11,0.03],[198.1,8.02891405],[198.09,38.65005251]],[[198.15,0.06],[198.16,0.06],[198.17,35.9],[198.18,0.06],[198.19,0.06]]]
["bitfinex","SOLUSD",1755240781863,[[198.15,64.73181142],[198.14,26.0],[198.11,0.53477007],[198.1,47.90926312],[198.01,96.08008442]],[[198.16,1e-08],[198.17,0.06],[198.18,0.06],[198.2,0.06],[198.21,0.06]]]
["bitfinex","SOLUSD",1755240869158,[[198.23,71.95327462],[198.22,2.020662],[198.2,28.40973726],[198.19,5.06466881],[198.18,0.03]],[[198.24,0.78],[198.25,0.06],[198.26,0.06],[198.29,35.78],[198.4,10.0]]]
["bitfinex","SOLUSD",1755240919204,[[198.02,0.69],[197.95,5.05175671],[197.94,8.02486347],[197.85,35.27094508],[197.84,15.14]],[[198.07,38.24141776],[198.08,35.74],[198.09,10.0],[198.1,24.87054819],[198.13,5.61716123]]]
["bitfinex","SOLUSD",1755240937648,[[198.04,0.03],[198.03,0.03],[198.02,0.03],[198.0,0.03],[197.9,21.36854587]],[[198.06,66.43393036],[198.07,35.74],[198.08,28.23872232],[198.09,0.06],[198.1,8.02486347]]]
["bitfinex","SOLUSD",1755240987480,[[197.85,13.10916729],[197.83,0.03],[197.82,12.63775149],[197.81,26.03],[197.76,14.06376126]],[[197.86,0.71],[197.89,1.0],[197.9,35.72],[197.91,13.0777796],[197.92,136.13281503]]]
["bitfinex","SOLUSD",1755241038949,[[197.79,0.03],[197.77,0.03],[197.76,0.03],[197.75,0.03],[197.73,0.03]],[[197.8,62.28067129],[197.81,35.66],[197.82,136.14397506],[197.83,26.0],[197.85,18.25359893]]]
["bitfinex","SOLUSD",1755241108738,[[197.75,1e-08],[197.73,13.14395746],[197.71,0.03],[197.7,26.0],[197.69,25.81866606]],[[197.76,4.11961081],[197.77,35.64],[197.79,8.05658727],[197.8,5.05582221],[197.81,136.19642628]]]
["bitfinex","SOLUSD",1755241168088,[[197.69,0.03],[197.63,21.53523798],[197.6,8.05658727],[197.59,5.24095207],[197.56,26.0]],[[197.7,127.72067638],[197.72,5.6760624],[197.74,21.06860621],[197.75,10.06],[197.77,0.06]]]
["bitfinex","SOLUSD",1755241215760,[[197.65,0.03],[197.63,0.03],[197.61,0.03],[197.59,8.05658727],[197.56,5.24169876]],[[197.66,72.15171944],[197.67,26.0],[197.69,18.3825518],[197.71,20.51347085],[197.72,5.11966674]]]
["bitfinex","SOLUSD",1755241227960,[[197.64,0.18],[197.63,5.059937],[197.59,12.65246216],[197.57,26.0],[197.56,0.50617533]],[[197.65,35.66],[197.67,0.06],[197.69,0.06],[197.7,5.76826413],[197.71,8.11658727]]]
["bitfinex","SOLUSD",1755241279842,[[197.57,5.06142387],[197.53,0.24],[197.52,15.10621557],[197.51,38.65758695],[191.6,113.25379448]],[[197.58,35.6],[197.59,0.73],[197.6,131.9],[197.61,0.06],[197.63,0.06]]]
["bitfinex","SOLUSD",1755241333424,[[197.5,0.03],[197.48,0.03],[197.43,0.1],[197.41,0.15],[197.39,5.06588279]],[[197.51,99.17418569],[197.53,16.2448497],[197.54,25.72933897],[197.56,5.6760624],[197.57,27.94885838]]]
["bitfinex","SOLUSD",1755241386184,[[197.53,0.18],[197.52,26.0],[197.5,15.13621557],[197.49,17.75238455],[197.48,13.133291]],[[197.57,35.98],[197.59,0.06],[197.6,0.73],[197.61,0.06],[197.63,0.06]]]
["bitfinex","SOLUSD",1755241435406,[[197.42,0.03],[197.4,0.03],[197.38,0.03],[197.34,5.06739637],[197.3,26.0]],[[197.45,99.24032231],[197.46,4.23892108],[197.48,12.6598935],[197.49,5.67392476],[197.5,15.09885059]]]
["bitfinex","SOLUSD",1755241495474,[[197.41,13.3543431],[197.38,26.0],[197.36,27.77285283],[197.35,25.84197765],[197.34,10.03]],[[197.42,36.06],[197.43,0.06],[197.45,0.06],[197.46,0.06],[197.49,0.65]]]
["bitfinex","SOLUSD",1755241534615,[[197.56,13.06462059],[197.55,31.06200961],[197.52,15.13621557],[197.51,12.65746092],[197.5,0.21]],[[197.59,0.74],[197.6,36.04],[197.61,0.06],[197.62,13.06462059],[197.63,5.0602015]]]
["bitfinex","SOLUSD",1755241585074,[[197.6,0.03],[197.58,0.03],[197.56,5.09153383],[197.55,26.0],[197.54,8.09692253]],[[197.61,8.75692253],[197.63,41.24005789],[197.66,45.16621557],[197.68,20.71412933],[197.69,136.13972111]]]
["bitfinex","SOLUSD",1755241594290,[[197.56,0.03],[197.55,8.06692253],[197.54,0.03],[197.52,0.03],[197.51,0.27]],[[197.57,36.2],[197.6,132.56],[197.62,8.06692253],[197.63,5.06000251],[197.67,4.29972111]]]
["bitfinex","SOLUSD",1755241637931,[[197.75,13.12381254],[197.73,26.0],[197.72,36.33],[197.71,0.50579131],[197.7,12.64502713]],[[197.76,1e-08],[197.78,0.2],[197.79,0.76],[197.85,44.12692253],[197.86,5.05412958]]]
["bitfinex","SOLUSD",1755241696777,[[197.92,8.06692253],[197.89,17.98659355],[197.87,2.024137],[197.85,26.03],[197.84,36.39545895]],[[197.93,0.06],[197.94,1e-08],[197.95,0.67],[197.96,35.86],[197.98,131.9]]]
["bitfinex","SOLUSD",1755241724604,[[198.02,5.04999495],[198.01,20.69243467],[197.98,0.3],[197.97,76.90621557],[197.96,8.066922]],[[198.06,0.71],[198.08,8.12692253],[198.1,35.8],[198.11,5.10790054],[198.13,41.171821]]]
["bitfinex","SOLUSD",1755241788061,[[197.79,0.03],[197.77,0.03],[197.75,0.03],[197.74,0.2],[197.73,0.03]],[[197.8,98.11596214],[197.82,10.09321353],[197.83,14.23478199],[197.85,12.63621891],[197.86,10.82728896]]]
["bitfinex","SOLUSD",1755241850135,[[197.63,0.62],[197.61,8.09692253],[197.59,0.03],[197.56,0.03],[197.55,17.71688407]],[[197.64,35.8],[197.67,131.9],[197.68,34.06692253],[197.69,5.0584539],[197.7,15.10621557]]]
["bitfinex","SOLUSD",1755241899985,[[197.33,0.69],[197.31,5.06793522],[197.3,8.06692253],[197.26,21.61804959],[197.25,12.6737687]],[[197.35,35.88],[197.36,26.0],[197.38,5.06640957],[197.39,15.88804],[197.76,0.06]]]
["bitfinex","SOLUSD",1755241914509,[[197.25,8.09692253],[197.23,0.72],[197.21,17.77757871],[197.16,29.46059264],[197.13,25.235]],[[197.28,35.88],[197.3,0.66],[197.31,8.06692253],[197.32,5.06791002],[197.33,26.0]]]
["bitfinex","SOLUSD",1755241947386,[[197.39,0.03],[197.38,5.06634068],[197.37,8.06692253],[197.34,12.6683688],[197.33,0.7]],[[197.4,0.67],[197.43,43.98692253],[197.44,5.06490726],[197.46,157.9],[197.47,15.10621558]]]
["bitfinex","SOLUSD",1755242002031,[[197.37,0.03],[197.36,0.03],[197.35,0.03],[197.33,13.1645146],[197.32,0.67]],[[197.38,4.11258373],[197.39,41.10614491],[197.4,139.96692253],[197.42,15.10621557],[197.43,4.2310914]]]
["bitfinex","SOLUSD",1755242056898,[[197.24,8.06692253],[197.21,12.70684194],[197.2,5.07099391],[197.19,0.69],[197.17,33.45496017]],[[197.25,4.09139989],[197.26,35.9],[197.28,131.9],[197.3,43.35234319],[197.33,5.65551785]]]
["bitfinex","SOLUSD",1755242112327,[[197.21,0.03],[197.19,0.03],[197.18,5.07146779],[197.17,8.12784733],[197.13,17.75327415]],[[197.22,4.0882599],[197.23,61.88],[197.24,8.09784733],[197.25,4.21688706],[197.27,15.10621557]]]
["bitfinex","SOLUSD",1755242139651,[[197.09,5.07382414],[197.08,8.09784733],[197.07,0.03],[197.06,12.68625368],[197.05,0.7]],[[197.13,0.69],[197.14,36.04],[197.15,8.09784733],[197.16,5.07205828],[197.17,26.0]]]
["bitfinex","SOLUSD",1755242211036,[[197.1,0.03],[197.09,8.09784733],[197.08,5.10404991],[197.07,0.03],[197.04,0.66]],[[197.11,36.57],[197.14,5.07260679],[197.15,8.09784733],[197.16,131.9],[197.17,26.06]]]
["bitfinex","SOLUSD",1755242212154,[[197.1,0.03],[197.09,13.17163639],[197.08,0.03],[197.07,0.03],[197.05,13.37674419]],[[197.11,36.57],[197.15,13.17019313],[197.16,131.9],[197.17,26.06],[197.22,13.171636]]]
["bitfinex","SOLUSD",1755242269522,[[197.23,27.46055399],[197.21,8.09784733],[197.2,0.03],[197.19,0.71],[197.18,12.70822559]],[[197.25,36.56],[197.28,8.09784733],[197.3,15.10621557],[197.31,26.0],[197.35,23.22543509]]]
["bitfinex","SOLUSD",1755242328178,[[197.47,0.03],[197.43,0.03],[197.41,0.03],[197.38,48.64576141],[174.0,1.0]],[[197.48,18.85855189],[197.51,77.08621557],[197.52,0.06],[197.53,16.8796515],[197.54,0.06]]]
["bitfinex","SOLUSD",1755242355488,[[197.49,5.06354752],[197.48,13.07474797],[197.47,0.03],[197.46,0.72],[197.45,12.69111503]],[[197.51,3.39220807],[197.52,36.67],[197.54,0.06],[197.55,17.3075896],[197.56,163.02181872]]]
["bitfinex","SOLUSD",1755242417890,[[197.47,0.03],[197.45,5.09454337],[197.43,0.75],[197.42,20.73937703],[197.34,35.33609423]],[[197.48,0.72],[197.49,43.91632393],[197.5,0.06],[197.51,5.0630475],[197.52,1e-08]]]
["bitfinex","SOLUSD",1755242467525,[[197.21,0.03],[197.2,0.03],[197.18,0.03],[197.14,0.72]],[[197.22,32.2943255],[197.23,35.86],[197.26,20.75039073],[197.27,39.58759102],[197.28,2.032159]]]
["bitfinex","SOLUSD",1755242512051,[[197.09,0.1],[197.08,0.03],[197.07,0.03],[196.99,0.72],[196.96,12.69257012]],[[197.1,146.97621557],[197.13,116.98336796],[197.15,5.65766477],[197.16,27.39438426],[197.17,8.46145744]]]
["bitfinex","SOLUSD",1755242552103,[[197.1,0.03],[197.09,0.1],[197.08,0.03],[197.07,0.03],[197.06,8.14922844]],[[197.11,36.62],[197.13,8.11922844],[197.14,131.93],[197.15,5.13235381],[197.16,26.06]]]
["bitfinex","SOLUSD",1755242584537,[[197.1,0.03],[197.09,0.1],[197.08,0.03],[197.07,0.03],[197.06,0.03]],[[197.11,4.13722782],[197.13,49.11203195],[197.14,0.06],[197.15,0.06],[197.16,4.29561038]]]
["bitfinex","SOLUSD",1755242684433,[[197.09,0.1],[197.08,0.03],[197.07,0.69],[197.06,0.03],[197.05,0.03]],[[197.1,94.09901072],[197.12,0.67],[197.13,0.06],[197.14,12.6813432],[197.16,8.33343884]]]
["bitfinex","SOLUSD",1755242735217,[[196.99,0.03],[196.95,0.7],[196.9,5.07865629],[196.89,8.11922844],[196.88,22.43013543]],[[197.0,73.24892423],[197.01,4.25219475],[197.03,12.68891906],[197.04,5.67745426],[197.05,15.10106923]]]
["bitfinex","SOLUSD",1755242805870,[[196.84,8.11922844],[196.82,0.71],[196.81,5.11104262],[196.79,0.03],[196.78,0.4867899]],[[196.86,35.74],[196.89,0.67],[196.9,6.82869982],[196.91,13.1977526],[196.93,15.10621557]]]
["bitfinex","SOLUSD",1755242858278,[[197.04,5.07511165],[197.01,13.35960104],[197.0,2.032572],[196.99,40.68174742],[196.98,8.11922844]],[[197.06,0.68],[197.1,0.06],[197.11,48.93260823],[197.12,0.06],[197.19,33.87855252]]]
["bitfinex","SOLUSD",1755242909266,[[197.15,0.03],[197.13,0.03],[197.11,22.43396258],[197.09,0.03],[197.07,5.10428579]],[[197.16,32.39956754],[197.17,35.64],[197.18,0.06],[197.19,16.91349036],[197.2,0.06]]]
["bitfinex","SOLUSD",1755242925590,[[197.2,8.76922844],[197.19,26.0],[197.17,0.50717654],[197.16,27.75207952],[197.15,15.13621557]],[[197.21,0.06],[197.22,0.06],[197.24,0.06],[197.25,35.72],[197.29,0.68]]]
["bitfinex","SOLUSD",1755242963494,[[197.38,0.03],[197.36,0.03],[197.34,0.03],[197.32,18.16307388],[197.31,0.66]],[[197.39,52.98471701],[197.4,5.06592222],[197.41,4.23492346],[197.43,41.10621557],[197.44,150.23988176]]]
["bitfinex","SOLUSD",1755243000633,[[197.34,8.11136176],[197.32,0.71],[197.31,17.73858395],[197.3,26.03],[197.16,41.7640629]],[[197.37,35.82],[197.38,0.69],[197.41,8.08136176],[197.42,131.9],[197.5,35.37735565]]]
["bitfinex","SOLUSD",1755243052419,[[197.52,18.1255119],[197.51,0.71],[197.5,26.03],[197.47,35.86],[197.46,12.69057748]],[[197.56,0.69],[197.57,35.86],[197.58,5.06128451],[197.59,13.06287671],[197.6,10.5575]]]
["bitfinex","SOLUSD",1755243090438,[[197.5,0.03],[197.48,0.03],[197.46,5.09429428],[197.45,39.06287671],[197.41,4.09087613]],[[197.51,0.69],[197.52,40.98281338],[197.53,13.06287671],[197.57,12.65411905],[197.61,39.53290874]]]
["bitfinex","SOLUSD",1755243128302,[[197.4,0.03],[197.38,0.03],[197.36,0.03],[197.34,0.03],[197.33,5.72760406]],[[197.41,58.40372106],[197.42,131.9],[197.43,4.232291],[197.46,20.78366983],[197.47,26.0]]]
["bitfinex","SOLUSD",1755243179990,[[197.3,8.75437058],[197.28,5.06887458],[197.26,0.03],[197.24,0.1],[197.23,12.67517935]],[[197.31,36.34],[197.32,0.06],[197.34,5.06740556],[197.35,36.5],[197.36,26.0]]]
["bitfinex","SOLUSD",1755243221130,[[197.36,13.84125343],[197.32,12.69937309],[197.3,26.03],[197.29,0.50686806],[197.28,0.03]],[[197.37,36.12],[197.38,0.06],[197.39,0.06],[197.4,0.06],[197.41,0.06]]]
["bitfinex","SOLUSD",1755243237158,[[197.41,13.08649388],[197.38,26.0],[197.37,0.68],[197.35,12.66764254],[197.32,15.13621557]],[[197.42,0.77],[197.44,0.06],[197.46,36.12],[197.48,13.14649388],[197.49,0.06]]]
["bitfinex","SOLUSD",1755243287014,[[197.25,0.03],[197.22,0.03],[197.2,0.03],[197.18,0.76]],[[197.26,15.10621557],[197.27,8.09546122],[197.28,40.11763135],[197.3,26.0],[197.32,4.22051994]]]
["bitfinex","SOLUSD",1755243338869,[[197.32,0.03],[197.29,8.0886655],[197.27,5.0691945],[197.26,26.03],[197.25,0.65]],[[197.33,1.74906888],[197.34,36.73239976],[197.35,5.06718963],[197.36,8.0886655],[197.37,15.10621557]]]
["bitfinex","SOLUSD",1755243393155,[[197.3,1e-08],[197.28,0.69],[197.26,0.03],[197.24,18.20366965],[197.12,8.95093112]],[[197.31,129.72339166],[197.33,0.51239976],[197.34,12.66891362],[197.35,0.74],[197.37,8.30139834]]]
["bitfinex","SOLUSD",1755243436281,[[197.2,0.03],[197.19,0.03],[197.18,0.1],[197.17,0.69],[197.16,0.03]],[[197.21,63.21764662],[197.22,36.0],[197.23,2.032262],[197.24,4.98209153],[197.25,12.67475432]]]
["bitfinex","SOLUSD",1755243451315,[[197.2,0.03],[197.19,0.03],[197.18,0.1],[197.17,0.03],[197.1,5.07352965]],[[197.21,199.53449069],[197.22,36.06],[197.23,2.032262],[197.24,18.41275595],[197.25,0.06]]]
["bitfinex","SOLUSD",1755243529232,[[197.22,0.03],[197.2,0.03],[197.18,0.03],[197.17,8.1018773],[197.15,5.10224149]],[[197.23,25.25019005],[197.24,8.61427706],[197.25,62.0],[197.26,0.06],[197.27,156.97376917]]]
["bitfinex","SOLUSD",1755243542647,[[197.18,0.03],[197.15,0.03],[197.13,0.03],[197.12,8.8418773],[197.1,0.03]],[[197.19,94.06424453],[197.2,4.20675176],[197.23,23.38066431],[197.24,2.091953],[197.25,0.06]]]
["bitfinex","SOLUSD",1755243605521,[[197.13,0.03],[197.12,0.03],[197.11,0.74],[197.1,8.1318773],[197.09,0.03]],[[197.14,211.26891886],[197.15,15.10621557],[197.16,0.68],[197.17,28.44936296],[197.2,33.81720084]]]
["bitfinex","SOLUSD",1755243647978,[[197.14,8.14350228],[197.12,5.10303535],[197.1,0.03],[197.09,0.23],[197.07,42.7708315]],[[197.15,1.04906888],[197.16,36.55],[197.18,5.07151836],[197.19,0.51239976],[197.2,41.10621557]]]
["bitfinex","SOLUSD",1755243683187,[[197.16,8.11350228],[197.06,9.12144567],[197.05,36.3274854],[197.04,8.143502],[197.01,60.85162424]],[[197.17,46.51],[197.19,5.07126396],[197.2,26.0],[197.22,15.61861533],[197.24,152.68901549]]]
["bitfinex","SOLUSD",1755243755995,[[197.22,13.21397282],[197.21,0.03],[197.19,12.70767932],[197.18,0.03],[197.16,30.01716332]],[[197.24,35.76],[197.25,10.0],[197.28,31.58141319],[197.29,8.11350228],[197.3,0.06]]]
["bitfinex","SOLUSD",1755243813581,[[197.16,8.14350228],[197.15,0.03],[197.14,5.10250809],[197.12,12.83235463],[197.1,0.03]],[[197.17,35.78],[197.18,0.06],[197.19,11.21239976],[197.2,26.06],[197.21,131.9]]]
["bitfinex","SOLUSD",1755243830464,[[197.16,5.10196214],[197.15,8.14350228],[197.14,0.03],[197.13,12.68187059],[197.12,26.03]],[[197.19,35.76],[197.2,11.27239976],[197.22,8.17350228],[197.24,0.06],[197.25,30.25328397]]]
["bitfinex","SOLUSD",1755243899553,[[197.13,13.18629688],[197.12,0.03],[197.1,12.71341269],[197.09,0.03],[197.08,0.03]],[[197.14,36.52],[197.15,10.0],[197.16,0.06],[197.18,5.64391191],[197.19,131.96]]]
["bitfinex","SOLUSD",1755243982057,[[197.05,0.03],[197.04,0.03],[197.02,8.14350228],[197.01,0.71],[197.0,5.07608344]],[[197.06,126.04977871],[197.08,12.36221051],[197.1,12.74437165],[197.11,5.72883516],[197.13,0.06]]]
["bitfinex","SOLUSD",1755244011898,[[197.19,13.88475335],[197.17,26.0],[197.16,15.21794871],[197.15,35.68],[197.14,5.12002955]],[[197.2,0.06],[197.21,0.06],[197.22,0.06],[197.23,0.06],[197.24,35.74]]]
["bitfinex","SOLUSD",1755244070730,[[197.02,5.79553927],[197.01,13.14475491],[196.98,12.6911004],[196.95,51.41680964],[196.94,13.144755]],[[197.03,10.0],[197.05,37.04],[197.06,0.67],[197.07,0.63429238],[197.08,44.21887617]]]
["bitfinex","SOLUSD",1755244119295,[[196.92,0.03],[196.91,0.1],[196.9,0.03],[196.87,0.69],[196.83,5.08050939]],[[196.93,136.82132924],[196.96,16.91651969],[196.97,10.0],[196.98,33.5599427],[196.99,10.75225142]]]
["bitfinex","SOLUSD",1755244151914,[[196.85,0.1],[196.83,0.03],[196.81,0.67],[196.8,8.11585416],[196.79,5.11147602]],[[196.86,108.69639071],[196.87,8.115854],[196.89,148.81960474],[196.91,0.06],[197.71,79.97356206]]]
["bitfinex","SOLUSD",1755244238012,[[196.77,8.14581705],[196.75,0.03],[196.74,0.03],[196.73,17.82088089],[196.72,0.03]],[[196.79,36.08],[196.8,9.28],[196.81,0.74],[196.83,0.69506579],[196.84,157.9]]]
["bitfinex","SOLUSD",1755244253246,[[196.82,13.22660152],[196.77,13.4250159],[196.75,31.05036193],[196.73,27.20472713],[196.72,28.89]],[[196.83,8.92],[196.85,36.0],[196.87,0.69493676],[196.88,5.07935529],[196.89,34.14581705]]]
["bitfinex","SOLUSD",1755244297086,[[196.68,13.2302181],[196.66,0.66],[196.64,12.71340063],[196.61,26.1],[196.6,27.19120326]],[[196.69,44.28],[196.71,0.6954532],[196.72,132.59],[196.73,0.06],[196.74,41.10621557]]]
["bitfinex","SOLUSD",1755244349714,[[196.6,8.83581705],[196.58,5.08698748],[196.57,12.71764344],[196.56,34.14581705],[196.55,0.2521051]],[[196.61,0.06],[196.62,0.06],[196.63,0.06],[196.64,36.26],[196.66,8.24]]]
["bitfinex","SOLUSD",1755244406490,[[196.72,13.22918427],[196.7,0.67],[196.68,12.71051301],[196.67,77.12621557],[196.66,33.72379868]],[[196.73,0.06],[196.75,8.96],[196.77,0.06],[196.78,36.02],[196.79,26.06]]]
["bitfinex","SOLUSD",1755244449669,[[196.84,13.25602409],[196.8,44.125817],[196.79,13.36359919],[196.78,0.03],[174.0,1.0]],[[196.85,8.92],[196.87,0.06],[196.88,26.0],[196.89,0.69487226],[196.91,49.26433806]]]
["bitfinex","SOLUSD",1755244536639,[[196.86,8.85581705],[196.85,5.08001016],[196.84,8.14581705],[196.83,26.0],[196.82,12.70162354]],[[196.87,0.06],[196.88,0.06],[196.89,8.3],[196.9,0.06],[197.03,30.01899631]]]
["bitfinex","SOLUSD",1755244589000,[[196.99,8.14581705],[196.97,40.89691526],[196.96,12.69259364],[196.95,26.67],[196.94,15.10621557]],[[197.0,8.24],[197.05,0.63435676],[197.06,13.22062076],[197.12,136.12214603],[214.03,0.23946]]]
["bitfinex","SOLUSD",1755244617653,[[197.02,13.22144388],[197.0,13.38028058],[196.99,35.8],[196.98,38.69028],[196.97,15.13621557]],[[197.03,8.24],[197.05,0.68],[197.08,0.06],[197.09,0.63422801],[197.1,49.0794323]]]
["bitfinex","SOLUSD",1755244677842,[[197.03,13.21980802],[197.02,8.33],[197.01,0.72],[197.0,0.03],[196.99,38.7206582]],[[197.04,8.3],[197.06,0.06],[197.07,0.72],[197.08,0.63426019],[197.09,35.78]]]
["bitfinex","SOLUSD",1755244746934,[[197.09,8.12012484],[197.08,5.78408159],[197.07,8.24],[197.06,26.0],[197.05,48.3468345]],[[197.1,8.3],[197.12,0.7],[197.13,0.06],[197.14,35.66],[197.18,13.12284173]]]
["bitfinex","SOLUSD",1755244802350,[[197.14,8.76486216],[197.13,35.65],[197.11,31.10329802],[197.09,0.03],[197.08,0.03]],[[197.15,7.69613281],[197.16,0.06],[197.17,0.06],[197.2,0.66],[197.22,0.63380995]]]
["bitfinex","SOLUSD",1755244854254,[[197.31,13.873029],[197.3,35.78],[197.28,26.0],[197.27,12.6725074],[197.26,25.24076273]],[[197.32,0.06],[197.33,0.06],[197.38,0.67],[197.41,0.63319993],[197.42,239.9]]]
["bitfinex","SOLUSD",1755244889299,[[197.36,34.10486216],[197.33,12.698849],[197.32,35.9],[197.31,15.10621557],[197.27,43.24140488]],[[197.41,0.63319993],[197.42,0.69],[197.43,44.00486216],[197.45,5.06476712],[197.47,148.78159099]]]
["bitfinex","SOLUSD",1755244903837,[[197.45,15.10621557],[197.44,34.10486216],[197.43,0.7],[197.42,5.31199895],[197.41,35.86]],[[197.51,0.06],[197.53,0.06],[197.58,0.68],[197.59,20.27748557],[197.6,4.22094679]]]
["bitfinex","SOLUSD",1755244945708,[[197.48,0.03],[197.46,0.03],[197.45,0.03],[197.44,5.0947639],[197.43,49.71535925]],[[197.49,4.68573644],[197.5,13.08535925],[197.52,5.06284151],[197.53,1e-08],[197.54,52.817013]]]
["bitfinex","SOLUSD",1755244996074,[[197.46,0.03],[197.45,0.03],[197.44,0.03],[197.43,0.03],[197.42,0.7]],[[197.47,75.58336938],[197.5,136.15775651],[197.51,12.65787957],[197.52,5.69387053],[197.67,2.64579218]]]
["bitfinex","SOLUSD",1755245063068,[[197.07,0.77],[197.04,5.07510896],[196.98,12.69151209],[196.97,26.0],[196.93,13.153147]],[[197.08,36.43426019],[197.1,13.1519811],[197.11,26.0],[197.13,15.10621557],[198.22,53.3]]]
["bitfinex","SOLUSD",1755245106846,[[197.08,0.03],[197.07,0.1],[197.06,0.03],[197.04,0.03],[197.03,5.75513687]],[[197.09,1.33422801],[197.1,35.82],[197.16,12.68041223],[197.17,157.9]]]
["bitfinex","SOLUSD",1755245155921,[[197.04,0.67],[197.03,13.13774794],[197.01,5.07585661],[196.99,15.10621557],[196.96,12.6927476]],[[197.06,0.63432457],[197.07,5.07433906],[197.08,0.06],[197.09,13.85774794],[197.26,25.3481129]]]
["bitfinex","SOLUSD",1755245216872,[[196.97,0.03],[196.95,0.03],[196.93,0.03],[196.91,0.73],[196.9,13.15780503]],[[196.98,18.94446255],[196.99,0.63454997],[197.0,131.96],[197.01,12.75013319],[197.02,26.06]]]
["bitfinex","SOLUSD",1755245269318,[[196.93,1e-08],[196.89,0.03],[196.88,0.03],[196.86,13.307227],[196.84,0.03]],[[196.94,19.5296267],[196.95,26.0],[196.96,0.06],[196.97,12.69264331],[196.98,0.06]]]
["bitfinex","SOLUSD",1755245277431,[[196.94,15.25621557],[196.93,5.07791997],[196.91,12.69613327],[196.89,0.03],[196.88,0.03]],[[196.96,30.06],[196.98,0.06],[196.99,131.9],[197.0,0.06],[197.01,0.72]]]
["bitfinex","SOLUSD",1755245344580,[[196.95,28.46517149],[196.93,1e-08],[196.92,12.69517712],[196.91,0.03],[196.89,28.31356692]],[[196.96,0.06],[196.98,0.06],[197.0,0.06],[197.01,0.06],[197.02,0.75]]]
["bitfinex","SOLUSD",1755245407859,[[197.05,15.10621557],[197.02,5.075546],[197.0,8.1315251],[196.99,38.72078143],[196.97,0.03]],[[197.06,30.74],[197.07,8.1915251],[197.08,5.13414363],[197.1,0.06],[197.12,0.69413149]]]
["bitfinex","SOLUSD",1755245460226,[[197.03,0.03],[197.02,15.10621557],[197.01,5.10581834],[197.0,8.1315251],[196.99,26.03]],[[197.05,0.68],[197.06,30.0],[197.07,8.1315251],[197.08,1e-08],[197.09,0.63422801]]]
["bitfinex","SOLUSD",1755245536377,[[196.94,1e-08],[196.93,0.70000001],[196.92,0.03],[196.91,0.03],[196.9,0.03]],[[196.95,8.76365469],[196.96,5.07717303],[196.97,0.06],[196.98,26.0],[196.99,12.75147087]]]
["bitfinex","SOLUSD",1755245611380,[[197.02,28.31081824],[197.01,26.0],[196.99,0.66],[196.98,23.13263533],[196.95,10.0]],[[197.03,0.73],[197.05,0.06],[197.06,0.06],[197.07,0.06],[197.08,5.07419623]]]
["bitfinex","SOLUSD",1755245676545,[[196.92,0.03],[196.91,0.03],[196.9,0.03],[196.89,8.15897584],[196.87,0.03]],[[196.93,39.82798113],[196.95,16.64220425],[196.97,26.0],[196.98,144.5922189],[197.21,242.27742805]]]
["bitfinex","SOLUSD",1755245706197,[[196.78,0.1],[196.72,8.12897584],[196.71,0.25],[196.7,20.1900301],[196.61,39.67156033]],[[196.79,179.2088436],[196.8,26.0],[196.82,12.70228327],[196.83,4.23249626],[196.84,25.4014488]]]
["bitfinex","SOLUSD",1755245735942,[[196.76,0.03],[196.74,8.15897584],[196.73,0.15],[196.72,5.08333752],[196.71,0.1]],[[196.77,37.75607589],[196.78,9.30757274],[196.79,26.0],[196.8,21.55273957],[196.81,5.65509078]]]
["bitfinex","SOLUSD",1755245777018,[[196.7,8.12897584],[196.66,15.10621557],[196.65,0.18],[196.64,26.0],[196.61,0.03]],[[196.73,1.3053886],[196.75,5.08260045],[196.76,8.12897584],[196.78,38.70454789],[196.79,8.128975]]]
["bitfinex","SOLUSD",1755245823093,[[196.69,0.03],[196.68,18.26743119],[196.67,15.13621557],[196.65,0.21],[196.6,15.166215]],[[196.71,36.49],[196.74,145.08325175],[196.75,5.14263957],[196.77,26.0],[196.78,4.23807887]]]
["bitfinex","SOLUSD",1755245898566,[[196.79,28.32305888],[196.77,35.8],[196.76,12.95641512],[196.75,26.03],[196.74,26.03328771]],[[196.8,0.06],[196.82,0.06],[196.84,0.73],[196.86,35.68],[196.89,5.71388296]]]
["bitfinex","SOLUSD",1755245942052,[[196.81,28.32254248],[196.8,26.0],[196.79,35.62],[196.78,14.73911152],[196.75,0.21]],[[196.82,0.72],[196.83,0.06],[196.84,0.06],[196.85,0.06],[196.87,0.63493676]]]
["bitfinex","SOLUSD",1755246009468,[[196.83,28.32371474],[196.82,2.03464],[196.81,0.03],[196.79,74.27355666],[196.37,69.1372827]],[[196.84,0.06],[196.85,0.06],[196.86,0.06],[196.88,0.76],[196.9,35.62]]]
["bitfinex","SOLUSD",1755246051624,[[197.05,8.13697283],[197.04,15.10621557],[197.03,26.0],[197.01,0.21],[197.0,63.50461374]],[[197.08,0.71],[197.1,41.32776317],[197.12,8.13697283],[197.14,4.25875467],[197.15,12.68103703]]]
["bitfinex","SOLUSD",1755246052219,[[197.05,8.13697283],[197.04,20.18129109],[197.0,48.47032374],[196.99,26.0],[196.94,35.417512]],[[197.07,0.71],[197.09,3.3858765],[197.1,41.32776317],[197.11,8.13697283],[197.13,26.0]]]
["bitfinex","SOLUSD",1755246129020,[[197.09,0.03],[197.08,0.03],[197.05,20.18105479],[197.04,0.03],[197.03,0.03]],[[197.1,36.44],[197.11,0.63416366],[197.17,26.0],[197.18,21.9957146],[198.42,142.73228415]]]
["bitfinex","SOLUSD",1755246151254,[[197.13,13.12813087],[197.11,15.10621557],[197.1,5.07356425],[197.09,0.03],[197.08,26.03]],[[197.17,0.63397068],[197.19,13.12813087],[197.2,26.0],[197.24,18.33030472],[197.25,0.06]]]
["bitfinex","SOLUSD",1755246222128,[[197.22,30.3156405],[197.21,35.64],[197.18,12.67842166],[197.17,25.38804487],[197.16,38.12527767]],[[197.23,0.06],[197.25,0.76],[197.27,0.06],[197.31,4.02555372],[197.38,26.0]]]
["bitfinex","SOLUSD",1755246273608,[[197.26,76.07991204],[197.25,0.03],[197.24,5.04498612],[197.23,31.60504968],[197.21,25.38283927]],[[197.27,0.06],[197.31,0.69],[197.33,3.79848949],[197.34,0.63342454],[197.35,4.26900038]]]
["bitfinex","SOLUSD",1755246300138,[[197.3,81.76551256],[197.28,5.06893755],[197.27,12.67249441],[197.26,20.71718796],[197.25,0.03]],[[197.31,0.06],[197.33,0.06],[197.35,0.06],[197.37,4.90232864],[197.4,46.3512975]]]
["bitfinex","SOLUSD",1755246336118,[[197.38,23.19461198],[197.36,31.06679401],[197.34,35.46],[197.33,8.088396],[197.27,17.86639976]],[[197.39,0.69],[197.42,5.06534551],[197.43,0.63313579],[197.44,11.48475021],[197.45,35.46]]]
["bitfinex","SOLUSD",1755246384381,[[197.42,49.19461198],[197.41,35.54],[197.37,0.03],[197.36,32.95131598],[197.32,22.89663176]],[[197.43,0.06],[197.45,0.66],[197.47,4.09101257],[197.48,5.06388186],[197.5,167.42]]]
["bitfinex","SOLUSD",1755246422739,[[197.41,8.08839641],[197.39,20.17230754],[197.38,26.0],[197.37,35.54],[197.35,12.69761865]],[[197.44,0.68],[197.45,5.69765737],[197.46,3.39951847],[197.47,0.06],[197.48,43.62839641]]]
["bitfinex","SOLUSD",1755246481074,[[197.58,23.19461198],[197.57,31.06142342],[197.54,12.65555599],[197.53,15.203345],[197.52,35.69]],[[197.59,0.74],[197.6,35.66],[197.63,5.05997391],[197.64,0.63246306],[197.65,8.08839641]]]
["bitfinex","SOLUSD",1755246528531,[[197.74,8.08839641],[197.71,31.05782616],[197.7,35.7292036],[197.69,36.0],[197.68,8.08839641]],[[197.75,0.72],[197.76,0.63207928],[197.77,15.8075],[197.78,41.0361703],[197.79,0.06]]]
["bitfinex","SOLUSD",1755246586281,[[197.62,8.08839641],[197.6,15.10621557],[197.58,5.76118089],[197.57,26.03],[197.55,27.79089558]],[[197.63,35.84],[197.65,5.79944915],[197.68,4.22123282],[197.69,8.66794699],[197.85,10.4975]]]
["bitfinex","SOLUSD",1755246626314,[[197.31,13.81653691],[197.25,41.13621557],[197.2,13.1065369],[197.19,40.58484047],[197.17,0.50717654]],[[197.32,30.51955058],[197.38,39.40608047],[197.39,13.1065369],[197.4,19.29578843],[197.41,10.0]]]
["bitfinex","SOLUSD",1755246674674,[[197.33,28.91362075],[197.32,26.0],[197.3,50.50036604],[197.29,0.03],[196.42,79.5927245]],[[197.34,0.06],[197.36,0.06],[197.38,0.06],[197.4,36.54],[197.41,5.58522198]]]
["bitfinex","SOLUSD",1755246696872,[[197.47,28.98002795],[197.45,35.74],[197.43,14.69073696],[197.41,18.9],[197.4,23.02636855]],[[197.48,0.06],[197.5,0.06],[197.52,0.2],[197.54,0.92],[197.55,0.51955058]]]
["bitfinex","SOLUSD",1755246731326,[[197.63,64.95592812],[197.6,12.65141732],[197.56,10.50617533],[197.54,8.08975202],[197.51,15.22]],[[197.64,0.2],[197.65,0.06],[197.68,0.2],[197.69,0.77],[197.7,0.06]]]
["bitfinex","SOLUSD",1755246772387,[[197.42,0.03],[197.4,0.03],[197.38,0.03],[197.37,0.67],[197.36,0.03]],[[197.43,88.90655122],[197.46,26.0],[197.47,12.66039382],[197.48,29.36388094],[197.51,5.66972701]]]
["bitfinex","SOLUSD",1755246831448,[[197.22,9.00096252],[197.21,5.10073518],[197.2,0.1],[197.18,0.2],[197.17,26.0]],[[197.23,36.08],[197.25,0.06],[197.26,0.51955058],[197.27,5.069244],[197.28,8.09096252]]]
["bitfinex","SOLUSD",1755246888602,[[197.26,30.99672557],[197.25,35.86],[197.23,13.2120753],[197.22,0.2],[197.21,10.03]],[[197.27,0.06],[197.29,0.06],[197.31,0.76],[197.33,3.46194952],[197.34,131.9]]]
["bitfinex","SOLUSD",1755246964394,[[197.29,0.03],[197.27,0.03],[197.26,5.06932943],[197.25,0.75],[197.24,15.10621557]],[[197.3,4.11331262],[197.31,0.57955058],[197.32,13.15941478],[197.33,0.06],[197.34,40.04018184]]]
["bitfinex","SOLUSD",1755247034459,[[197.29,0.03],[197.27,0.03],[197.25,0.03],[197.23,0.03],[197.22,5.95042596]],[[197.3,56.90918742],[197.31,0.57955058],[197.32,162.22735375],[197.33,12.72942048],[197.34,0.06]]]
["bitfinex","SOLUSD",1755247099425,[[197.29,0.03],[197.27,0.03],[197.25,0.03],[197.23,0.69],[197.22,0.2]],[[197.3,87.28001686],[197.31,0.06],[197.32,4.3164963],[197.33,38.72943696],[197.34,0.06]]]
["bitfinex","SOLUSD",1755247141698,[[197.1,8.0938914],[197.09,5.17382414],[197.07,0.03],[197.05,0.1],[197.04,38.68738932]],[[197.11,35.7],[197.14,0.51955058],[197.16,5.07220464],[197.17,8.0938914],[197.18,26.0]]]
["bitfinex","SOLUSD",1755247163812,[[197.13,8.7638914],[197.12,5.10298447],[197.1,0.03],[197.09,0.1],[197.08,12.71489727]],[[197.16,0.51955058],[197.17,136.97177936],[197.19,0.06],[197.22,20.77048883],[212.94,0.05078979]]]
["bitfinex","SOLUSD",1755247226913,[[197.12,8.7638914],[197.07,41.10621557],[197.05,12.68713524],[197.03,10.50753693],[172.91,0.73334583]],[[197.13,35.84],[197.16,0.57955058],[197.17,5.07182957],[197.18,132.62],[197.19,44.6938914]]]
["bitfinex","SOLUSD",1755247278864,[[197.23,28.96032955],[197.22,26.0],[197.2,0.50709939],[197.19,12.67781835],[197.18,10.03]],[[197.24,0.2],[197.25,0.06],[197.26,0.06],[197.27,0.2],[197.29,35.7]]]
["bitfinex","SOLUSD",1755247328393,[[197.42,13.15923432],[197.39,0.67],[197.37,53.77248766],[197.36,35.6],[197.33,25.219542]],[[197.44,0.2],[197.45,0.66],[197.46,0.06],[197.48,49.33726488],[197.49,136.15714099]]]
["bitfinex","SOLUSD",1755247369253,[[197.54,66.82221613],[197.53,8.0938914],[197.5,15.10621557],[197.49,12.65856945],[197.48,0.50638039]],[[197.57,0.72],[197.59,8.0938914],[197.61,5.06054322],[197.62,0.06],[197.63,3.37491821]]]
["bitfinex","SOLUSD",1755247379161,[[197.57,5.06149719],[197.56,0.67],[197.54,61.74],[197.53,35.91609112],[197.51,4.06257154]],[[197.6,0.72],[197.61,8.0938914],[197.62,0.06],[197.63,5.05997507],[197.64,0.06]]]
["bitfinex","SOLUSD",1755247418325,[[197.54,0.03],[197.52,13.896594],[197.51,0.03],[197.5,61.67],[197.04,36.95376494]],[[197.55,3.41377452],[197.57,0.67],[197.58,8.0938914],[197.59,5.06103576],[197.6,4.24698567]]]
["bitfinex","SOLUSD",1755247477000,[[197.57,0.03],[197.55,0.03],[197.54,0.03],[197.53,8.123891],[197.52,0.03]],[[197.58,12.1592555],[197.6,0.51955058],[197.61,0.06],[197.62,4.30698567],[197.63,0.06]]]
["bitfinex","SOLUSD",1755247514810,[[197.54,1e-08],[197.53,0.03],[197.52,0.03],[197.51,0.03],[197.49,0.03]],[[197.55,30.03923377],[197.56,66.33466821],[197.59,28.3229373],[197.6,25.36434179],[198.04,45.53600414]]]
["bitfinex","SOLUSD",1755247597525,[[197.28,0.72],[197.21,26.0],[197.2,2.030817],[197.18,4.04908131],[197.15,12.68035166]],[[197.32,62.62188305],[197.33,30.68],[197.34,7.09811137],[197.35,18.32981403],[197.36,26.0]]]
["bitfinex","SOLUSD",1755247652807,[[197.25,0.03],[197.21,0.72],[197.19,0.03],[197.18,5.07145243],[197.09,35.36796429]],[[197.26,78.49138846],[197.27,4.7677119],[197.29,131.9],[197.3,18.33278205],[197.38,11.44400103]]]
["bitfinex","SOLUSD",1755247713278,[[197.09,0.03],[197.07,0.71],[197.03,31.07513988],[197.0,12.68992487],[196.5,36.95376494]],[[197.1,173.18356671],[197.15,38.68105329],[197.16,4.24338684],[197.17,15.10621557],[197.21,18.59800077]]]
["bitfinex","SOLUSD",1755247740026,[[196.92,0.71],[196.9,31.0786705],[196.86,5.077666],[196.85,12.69984491],[196.84,5.03391653]],[[196.96,40.63719813],[196.98,0.67],[197.0,15.10621557],[197.02,13.20901225],[197.03,30.24338684]]]
["bitfinex","SOLUSD",1755247777053,[[196.92,0.03],[196.88,0.72],[196.86,5.0796765],[196.83,17.78072272],[196.82,26.0]],[[196.93,79.00628236],[196.94,131.9],[196.95,4.23461983],[196.96,38.69322543],[196.97,20.76768293]]]
["bitfinex","SOLUSD",1755247838347,[[197.02,47.38940508],[197.01,48.34924951],[196.99,25.38130575],[196.97,25.10621557],[196.88,2.68014527]],[[197.05,1e-08],[197.07,0.06],[197.09,35.72],[197.13,0.06],[197.15,0.06]]]
["bitfinex","SOLUSD",1755247888240,[[197.05,0.03],[197.03,5.10536923],[197.02,26.67],[197.01,0.03],[197.0,12.71998775]],[[197.08,1.21955058],[197.09,1e-08],[197.1,35.7],[197.11,5.13349491],[197.13,4.29461983]]]
["bitfinex","SOLUSD",1755247941090,[[196.97,0.03],[196.96,0.03],[196.95,0.03],[196.94,0.03],[196.92,0.03]],[[196.98,115.86982025],[197.01,14.72383318],[197.04,35.15300566]]]
["bitfinex","SOLUSD",1755247969190,[[196.75,26.0],[196.72,12.90814068],[196.7,0.03],[196.69,25.10621557],[196.67,15.266787]],[[196.81,0.51955058],[196.82,35.8],[196.83,0.7],[196.87,20.18577965],[196.88,4.24635611]]]
["bitfinex","SOLUSD",1755248049814,[[196.94,82.4939042],[196.93,12.6943849],[196.9,10.50787201],[196.88,2.063709],[196.87,25.39628994]],[[196.97,0.06],[196.98,1e-08],[196.99,0.06],[197.0,0.06],[197.02,0.06]]]
["bitfinex","SOLUSD",1755248092168,[[197.0,5.07614213],[196.98,26.0],[196.97,48.32213542],[196.96,15.81621557],[196.95,0.03]],[[197.01,0.68],[197.04,3.46562348],[197.05,0.06],[197.06,5.17463003],[197.07,0.06]]]
["bitfinex","SOLUSD",1755248104779,[[197.12,36.12730519],[197.11,15.10621557],[197.08,10.0],[197.07,17.76018672],[197.06,25.37231295]],[[197.13,1e-08],[197.14,0.06],[197.23,0.51955058],[198.26,26.0],[198.79,74.3375]]]
["bitfinex","SOLUSD",1755248165459,[[197.09,0.03],[197.07,0.03],[197.05,0.03],[197.04,31.07505389],[197.03,0.72]],[[197.1,9.13478929],[197.12,0.51955058],[197.13,35.76000001],[197.14,4.31666412],[197.15,27.84715682]]]
["bitfinex","SOLUSD",1755248207815,[[196.9,0.89],[196.89,0.2],[196.88,0.72],[196.87,5.27945007],[196.86,0.03]],[[196.91,39.10651611],[196.93,5.59750219],[196.94,0.66],[196.95,4.2460881],[196.97,15.10621557]]]
["bitfinex","SOLUSD",1755248270937,[[196.91,5.07846224],[196.9,38.89647014],[196.89,0.2],[196.88,50.79621557],[196.85,25.39918424]],[[196.98,0.57955058],[197.0,0.06],[197.01,35.66],[197.02,4.3060881],[197.03,0.06]]]
["bitfinex","SOLUSD",1755248333215,[[196.93,0.03],[196.91,0.03],[196.9,0.89],[196.89,31.2789048],[196.88,0.03]],[[196.94,4.09914479],[196.95,5.59701704],[196.96,35.7],[196.97,4.3060881],[196.98,0.06]]]
["bitfinex","SOLUSD",1755248402171,[[196.79,0.72],[196.71,10.29203338],[196.69,26.0],[196.67,15.36411103],[196.63,40.69820157]],[[196.8,129.93313502],[196.82,131.9],[196.83,27.13666043],[196.84,20.83387024],[196.86,38.04750479]]]
["bitfinex","SOLUSD",1755248455435,[[196.85,63.92898221],[196.84,8.6507833],[196.82,2.754225],[196.81,12.70260657],[196.79,23.01725284]],[[196.86,0.06],[196.87,0.06],[196.88,0.76],[196.9,0.06],[196.91,0.06]]]
["bitfinex","SOLUSD",1755248512421,[[196.89,13.22173458],[196.86,26.0],[196.85,36.31],[196.84,12.73034829],[172.91,0.73334583]],[[196.9,4.16173351],[196.91,0.06],[196.92,0.06],[196.93,0.57955058],[196.94,167.56]]]
["bitfinex","SOLUSD",1755248537537,[[196.88,13.22197978],[196.87,26.03],[196.86,35.58],[196.85,15.38118288],[196.81,0.03]],[[196.89,0.67],[196.9,3.47595315],[196.91,0.06],[196.92,0.06],[196.93,0.06]]]
["bitfinex","SOLUSD",1755248594612,[[196.98,8.14275648],[196.96,35.54],[196.94,15.248939],[196.93,12.69458732],[196.92,54.12708694]],[[197.04,0.51955058],[197.05,8.85275648],[197.08,35.54],[197.1,17.75750457],[197.11,131.9]]]
["bitfinex","SOLUSD",1755248650775,[[197.14,13.21529376],[197.1,12.68370006],[197.09,2.67844535],[197.05,75.40397889],[197.04,10.0]],[[197.2,8.14275648],[197.21,5.77074237],[197.22,0.51955058],[197.25,12.6745896],[197.26,131.9]]]
["bitfinex","SOLUSD",1755248692010,[[197.21,8.84275648],[197.2,5.07095742],[197.17,38.67913849],[197.16,36.12],[197.15,0.03]],[[197.24,0.06],[197.26,9.23737589],[197.27,8.14275648],[197.28,131.9],[197.43,11.38400103]]]
["bitfinex","SOLUSD",1755248746395,[[197.18,0.03],[197.16,0.03],[197.15,0.03],[197.13,8.17275648],[197.12,0.69]],[[197.19,8.14275648],[197.21,0.7],[197.22,44.58965601],[197.24,0.06],[197.25,136.172517]]]
["bitfinex","SOLUSD",1755248762602,[[197.18,0.73],[197.17,8.14275648],[197.16,0.03],[197.15,0.03],[197.14,31.10251127]],[[197.19,3.42014157],[197.22,5.79053336],[197.23,48.11527348],[197.24,0.06],[197.26,18.3761193]]]
["bitfinex","SOLUSD",1755248824367,[[197.27,35.66],[197.26,8.09070973],[197.24,5.76996552],[197.23,0.03],[197.22,12.67558763]],[[197.31,0.72],[197.32,8.09070973],[197.38,15.10621557],[197.39,8.46713425],[197.4,8.09070973]]]
["bitfinex","SOLUSD",1755248887155,[[197.04,0.03],[196.99,0.7],[196.96,8.09070973],[196.94,5.07764021],[196.91,12.69583815]],[[197.07,128.21673397],[197.09,12.68501502],[197.1,5.64217143],[197.11,51.36721612],[197.12,18.09070973]]]
["bitfinex","SOLUSD",1755248943842,[[197.2,8.09070973],[197.18,0.66],[197.17,15.10621557],[197.16,36.19720227],[197.15,26.0]],[[197.21,4.28856202],[197.22,0.06],[197.23,0.06],[197.24,5.64217143],[197.25,0.06]]]
["bitfinex","SOLUSD",1755249003090,[[197.12,13.85376167],[197.1,0.03],[197.08,38.68520397],[197.03,15.61375249],[197.02,38.32090262]],[[197.13,3.41060301],[197.14,35.64],[197.17,3.84497436],[197.18,10.00881014],[197.2,13.73288116]]]
["bitfinex","SOLUSD",1755249061458,[[197.02,0.03],[197.0,0.71],[196.98,0.03],[196.97,8.09070973],[196.95,33.72981089]],[[197.03,43.73070973],[197.05,15.10621557],[197.06,162.55],[197.1,26.0],[197.13,75.87824201]]]
["bitfinex","SOLUSD",1755249150568,[[196.94,0.03],[196.93,0.68],[196.92,5.2308037],[196.9,5.07863024],[196.86,28.65320993]],[[196.96,43.94775496],[196.97,12.31194496],[196.99,24.52621948],[197.0,131.96],[197.14,25.86901003]]]
["bitfinex","SOLUSD",1755249223375,[[196.92,5.9208037],[196.9,5.10869028],[196.88,0.03],[196.84,33.503759],[196.83,15.10621557]],[[196.93,38.93847847],[196.95,10.02504638],[196.96,131.96],[196.98,10.90297513],[197.0,12.75069172]]]
["bitfinex","SOLUSD",1755249248209,[[196.92,5.2308037],[196.91,5.07843062],[196.9,0.74],[196.88,0.03],[196.82,35.52]],[[196.93,39.60847847],[196.94,4.30754673],[196.96,137.03724639],[196.97,5.64217143],[196.98,5.2608037]]]
["bitfinex","SOLUSD",1755249343978,[[196.92,0.03],[196.9,0.03],[196.89,8.12532952],[196.88,0.69],[196.86,26.03]],[[196.93,201.47008838],[196.96,8.12532952],[196.97,15.10621557],[196.98,42.99982864],[197.0,15.16621557]]]
["bitfinex","SOLUSD",1755249389021,[[196.9,0.03],[196.88,8.15532952],[196.87,0.72],[196.86,5.10966962],[196.83,26.0]],[[196.91,52.65989601],[196.93,131.9],[196.94,13.82750095],[196.95,12.69392588],[197.09,51.22200607]]]
["bitfinex","SOLUSD",1755249448075,[[196.84,0.03],[196.82,0.03],[196.81,5.20514714],[196.8,0.03],[196.78,5.83176036]],[[196.85,44.63009854],[196.86,4.30849153],[196.88,149.86368953],[196.89,46.748387],[196.9,5.295147]]]
["bitfinex","SOLUSD",1755249495156,[[196.74,0.03],[196.72,0.03],[196.68,0.67],[196.66,8.14116218],[196.64,2.65610345]],[[196.75,131.38247649],[196.76,4.24379912],[196.79,23.45606063],[196.8,35.40729768],[196.95,39.34575716]]]
["bitfinex","SOLUSD",1755249546812,[[196.34,8.88116218],[196.32,29.86672399],[196.29,5.0944662],[196.28,26.4867899],[196.25,12.73834108]],[[196.35,39.26408509],[196.36,5.09288677],[196.4,25.07930696],[196.41,157.9],[212.0,1.0]]]
["bitfinex","SOLUSD",1755249577241,[[196.23,0.73],[196.22,8.14116218],[196.18,31.09729337],[196.14,8.14116218],[196.11,5.05746742]],[[196.24,41.23580105],[196.25,4.2202753],[196.28,6.33060406],[196.29,8.14116218],[196.32,15.10621557]]]
["bitfinex","SOLUSD",1755249631515,[[196.19,1e-08],[196.16,0.7],[196.15,0.03],[196.07,10.0],[196.06,4.14993352]],[[196.2,74.57637235],[196.22,8.80116218],[196.23,4.22103563],[196.24,38.73992978],[196.25,5.67060406]]]
["bitfinex","SOLUSD",1755249645124,[[196.19,10.00000001],[196.16,8.84116218],[196.15,0.03],[196.09,2.66257252],[196.08,48.74971514]],[[196.2,74.49637235],[196.22,8.80116218],[196.23,4.22103563],[196.24,144.69983956],[196.25,36.0]]]
["bitfinex","SOLUSD",1755249702850,[[196.25,8.87960107],[196.24,5.12578154],[196.21,0.14216157],[196.2,31.29455],[196.15,18.93]],[[196.26,3.45716768],[196.28,35.9],[196.29,0.06],[196.3,5.83427958],[196.31,4.28103563]]]
["bitfinex","SOLUSD",1755249797397,[[196.22,0.03],[196.2,0.03],[196.19,10.67000001],[196.18,0.03],[196.17,8.18077963]],[[196.23,52.4243856],[196.24,132.59],[196.25,4.24349003],[196.26,51.10621557],[196.27,12.7975554]]]
["bitfinex","SOLUSD",1755249839337,[[196.19,1e-08],[196.18,0.03],[196.17,0.72],[196.16,0.03],[196.15,8.19021896]],[[196.2,90.44816735],[196.22,26.65],[196.23,22.78713223],[196.24,12.7399946],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1755249884168,[[195.93,8.22021896],[195.92,0.03],[195.91,0.03],[195.9,5.83460479]],[[195.97,41.84291109],[195.99,131.9],[196.01,12.75488517],[196.02,4.244523]]]
["bitfinex","SOLUSD",1755249944073,[[195.9,8.90021896],[195.89,5.10472677],[195.88,0.03],[195.85,12.76448454],[195.84,0.14216157]],[[195.91,39.45836905],[195.92,0.06],[195.95,9.34025029],[195.96,131.96],[195.97,6.78869366]]]
["bitfinex","SOLUSD",1755249959264,[[195.9,8.22021896],[195.89,0.68],[195.88,0.03],[195.87,5.10537585],[195.86,0.03]],[[195.91,39.45836905],[195.92,0.06],[195.93,9.34074815],[195.94,0.75],[195.96,13.88891262]]]
["bitfinex","SOLUSD",1755250027541,[[195.87,0.03],[195.86,0.03],[195.85,0.03],[195.84,0.03],[195.79,5.25843397]],[[195.88,69.22153596],[195.89,175.48333513],[195.91,18.40017289],[195.92,0.06],[195.93,8.45804049]]]
["bitfinex","SOLUSD",1755250069393,[[195.65,1e-08],[195.57,0.66],[195.54,8.22341794],[195.47,12.78920243],[195.46,26.0]],[[195.66,184.99247749],[195.68,26.99622501],[195.69,12.77530788],[195.7,5.62525613],[195.8,25.49466064]]]
["bitfinex","SOLUSD",1755250107394,[[195.47,14.18145406],[195.44,12.79135153],[195.41,36.51174453],[195.4,25.58755218],[195.39,33.081454]],[[195.48,3.33274966],[195.5,36.62],[195.51,0.06],[195.53,4.85995301],[195.55,145.2972711]]]
["bitfinex","SOLUSD",1755250158750,[[195.16,5.82400081],[195.15,8.36557951],[195.13,12.81181765],[195.12,0.03],[195.11,26.0]],[[195.21,45.00341794],[195.24,5.12193668],[195.26,26.0],[195.28,12.80244205],[210.76,2.0]]]
["bitfinex","SOLUSD",1755250174175,[[195.15,0.67],[195.14,5.26668755],[195.13,8.22341794],[195.12,0.03],[195.11,27.91919619]],[[195.16,3.33924537],[195.19,45.64341794],[195.21,4.20742708],[195.22,5.12249084],[195.3,18.22341794]]]
["bitfinex","SOLUSD",1755250236840,[[195.36,0.72],[195.35,44.84341794],[195.31,18.06239094],[195.3,15.10621557],[195.28,10.0]],[[195.4,0.1],[195.41,8.22341794],[195.42,0.74],[195.43,0.1],[195.44,41.85667654]]]
["bitfinex","SOLUSD",1755250256063,[[195.43,65.77782913],[195.41,26.51174453],[195.4,12.79378166],[195.39,10.0],[176.81,15.0]],[[195.44,1e-08],[195.46,0.06],[195.48,0.68],[195.49,0.06],[195.51,8.31253034]]]
["bitfinex","SOLUSD",1755250305715,[[195.32,5.82980339],[195.3,8.25253034],[195.29,12.80109773],[195.27,15.27837714],[195.25,26.54216389]],[[195.33,3.4218257],[195.35,0.06],[195.36,44.59253034],[195.37,0.06],[195.38,4.20742708]]]
["bitfinex","SOLUSD",1755250362768,[[195.49,59.90090748],[195.48,31.62717413],[195.47,0.71],[195.46,4.14834334],[195.45,12.79056023]],[[195.5,1e-08],[195.52,0.06],[195.54,0.06],[195.55,0.06],[195.58,0.67]]]
["bitfinex","SOLUSD",1755250407222,[[195.76,5.10829587],[195.75,36.44],[195.74,8.22590194],[195.72,12.77293657],[195.63,44.45845218]],[[195.77,0.67],[195.82,31.10676262],[195.84,4.34958865],[195.86,359.65115807],[196.01,50.91673416]]]
["bitfinex","SOLUSD",1755250452571,[[195.78,5.10777403],[195.77,13.31558445],[195.75,36.32],[195.74,12.77204454],[194.12,0.19175171]],[[195.79,0.06],[195.82,0.06],[195.83,14.05558445],[195.84,0.20216157],[195.85,62.3]]]
["bitfinex","SOLUSD",1755250524575,[[195.65,0.03],[195.64,0.03],[195.63,0.03],[195.6,0.03],[195.59,0.72]],[[195.66,85.72841995],[195.68,30.66],[195.69,10.0],[195.7,21.26897952],[195.72,8.22004281]]]
["bitfinex","SOLUSD",1755250578992,[[195.72,91.32559825],[195.69,12.77530788],[195.67,0.14216157],[195.65,10.03],[172.41,0.73966777]],[[195.73,1e-08],[195.74,0.06],[195.79,0.66000001],[195.81,8.28004281],[195.82,36.22]]]
["bitfinex","SOLUSD",1755250600836,[[195.68,0.03],[195.66,5.14081447],[195.65,8.91004281],[195.64,0.03],[195.61,12.81020809]],[[195.7,0.72],[195.71,8.22004281],[195.73,5.10913271],[195.74,0.20216157],[195.86,16.6780833]]]
["bitfinex","SOLUSD",1755250657390,[[195.53,0.86],[195.51,5.14481013],[195.5,8.22004281],[195.49,0.03],[195.48,0.2]],[[195.55,36.18],[195.56,8.22004281],[195.57,31.11349746],[195.61,17.71900272],[195.64,41.18307747]]]
["bitfinex","SOLUSD",1755250708953,[[195.63,65.32836063],[195.61,26.0],[195.6,12.78071405],[195.55,6.19977457],[195.54,25.57021581]],[[195.64,0.06],[195.68,0.06],[195.7,0.66],[195.72,36.16],[195.73,12.83362211]]]
["bitfinex","SOLUSD",1755250783761,[[195.63,8.24045463],[195.62,5.83195174],[195.61,41.61743687],[195.6,12.81067974],[195.58,44.39045463]],[[195.64,0.06],[195.66,0.06],[195.67,0.06],[195.7,4.99794685],[195.74,5.16882273]]]
["bitfinex","SOLUSD",1755250840504,[[195.3,0.03],[195.28,0.03],[195.27,8.24045463],[195.26,0.65],[195.25,5.12162894]],[[195.31,49.56294419],[195.33,8.24045463],[195.34,5.62525613],[195.35,157.9],[195.36,8.45804049]]]
["bitfinex","SOLUSD",1755250884285,[[195.12,0.68],[195.11,8.24045463],[195.1,5.32557297],[195.03,12.81798325],[195.02,8.24045463]],[[195.13,37.04],[195.16,34.920454],[195.17,25.731374],[195.2,4.80437041],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1755250935240,[[195.12,8.98540983],[195.11,5.12524016],[195.06,26.0],[195.05,12.81704313],[195.02,18.29540983]],[[195.13,0.06],[195.15,37.02],[195.17,18.29309461],[195.18,131.9],[195.19,23.4016254]]]
["bitfinex","SOLUSD",1755250993923,[[195.13,8.99540983],[195.11,5.15523954],[195.09,0.03],[195.06,12.81608007],[195.04,28.67582449]],[[195.14,36.70216157],[195.17,5.18378686],[195.18,26.0],[195.19,9.01540983],[195.21,131.96]]]
["bitfinex","SOLUSD",1755251048664,[[195.2,8.95540983],[195.19,5.12321327],[195.15,0.03],[195.14,12.81094539],[195.13,0.025106]],[[195.21,0.06],[195.22,36.38],[195.23,0.20216157],[195.24,12.71533573],[195.25,5.84171627]]]
["bitfinex","SOLUSD",1755251071222,[[195.16,8.29540983],[195.15,0.03],[195.14,0.66],[195.13,5.14987027],[195.12,2.67466873]],[[195.17,39.91387215],[195.19,5.78328929],[195.21,0.06],[195.22,27.60599581],[195.24,25.52049487]]]
["bitfinex","SOLUSD",1755251125080,[[195.2,8.32540983],[195.18,0.75],[195.17,5.12366407],[195.16,0.03],[195.15,0.03]],[[195.21,36.46216157],[195.23,5.18220496],[195.24,15.16621557],[195.25,140.91540983],[195.26,35.105409]]]
["bitfinex","SOLUSD",1755251239289,[[195.24,0.03],[195.22,0.03],[195.21,0.03],[195.2,0.03],[195.19,0.72]],[[195.25,9.31421809],[195.26,4.20437041],[195.27,52.82633625],[195.28,38.86240172],[195.29,20.74633142]]]
["bitfinex","SOLUSD",1755251279632,[[195.26,14.10954487],[195.24,0.03],[195.23,12.8051536],[195.22,26.03],[195.21,36.15]],[[195.27,0.06],[195.28,0.06],[195.29,0.06],[195.3,0.20216157],[195.31,36.2]]]
["bitfinex","SOLUSD",1755251362801,[[195.26,8.26338458],[195.25,5.77160711],[195.22,26.03],[195.21,0.03],[195.2,0.03]],[[195.27,0.06],[195.28,11.24730981],[195.29,36.1],[195.3,0.88216157],[195.31,5.18013205]]]
["bitfinex","SOLUSD",1755251450090,[[195.28,49.32423668],[195.27,0.03],[195.26,16.27835323],[195.25,0.03],[195.24,12.83475312]],[[195.29,1e-08],[195.3,0.06],[195.31,0.06],[195.32,0.75],[195.33,0.06]]]
["bitfinex","SOLUSD",1755251454113,[[195.28,49.32423668],[195.27,0.03],[195.26,15.76621557],[195.25,0.54216389],[195.24,12.83475312]],[[195.29,1e-08],[195.3,0.75],[195.31,0.06],[195.32,0.06],[195.33,0.06]]]
["bitfinex","SOLUSD",1755251538975,[[194.92,0.74],[194.9,0.03],[194.85,8.26338458],[194.82,12.83171399],[194.8,10.0]],[[194.94,0.14216157],[194.95,8.40554615],[194.96,35.92],[194.97,5.80899426],[195.0,53.57280988]]]
["bitfinex","SOLUSD",1755251564037,[[194.41,5.14376832],[194.4,0.15],[194.38,26.0],[194.36,12.86219584],[194.34,25.10621557]],[[194.47,13.49032356],[194.49,43.57180901],[194.51,0.14216157],[194.52,41.10621557],[194.62,4.22866068]]]
["bitfinex","SOLUSD",1755251614096,[[194.7,56.12643039],[194.67,38.84195398],[194.65,25.68713074],[194.64,0.15],[194.63,12.19898157]],[[194.71,0.76],[194.75,0.06],[194.77,0.06],[194.78,18.62439969],[194.81,144.73337866]]]
["bitfinex","SOLUSD",1755251685182,[[194.7,1e-08],[194.68,0.03],[194.66,0.03],[194.65,0.69],[194.61,8.30584394]],[[194.71,96.27006412],[194.72,4.17553009],[194.74,8.30584394],[194.75,12.83697048],[194.77,25.73258356]]]
["bitfinex","SOLUSD",1755251731491,[[194.57,0.03],[194.56,0.03],[194.55,0.68],[194.52,8.30584394],[194.5,5.1411569]],[[194.58,106.36727984],[194.61,27.95282172],[194.62,0.68],[194.63,5.08484482],[194.64,10.0]]]
["bitfinex","SOLUSD",1755251758947,[[194.47,0.03],[194.45,0.68],[194.41,8.30584394],[194.34,12.8636855],[194.31,59.66890319]],[[194.48,148.69296415],[194.49,75.561769],[194.5,0.68],[194.52,17.20192909],[194.55,35.7010683]]]
["bitfinex","SOLUSD",1755251782576,[[194.09,0.03],[194.08,13.52732077],[194.07,5.81269326],[194.02,12.88478126],[194.0,187.13636364]],[[194.12,37.8],[194.13,26.0],[194.14,13.52732077],[194.15,5.86091584],[194.16,14.336228]]]
["bitfinex","SOLUSD",1755251819085,[[194.0,176.96301795],[193.95,0.72],[193.92,5.1567429],[193.89,40.55069893],[193.82,25.485869]],[[194.01,88.69326401],[194.04,38.88439001],[194.05,15.545869],[194.07,25.8251162],[194.08,10.06]]]
["bitfinex","SOLUSD",1755251868872,[[193.83,0.7],[193.81,13.53309839],[193.8,5.35991159],[193.77,0.02],[193.76,12.90202979]],[[193.85,38.18],[193.87,13.53309839],[193.88,5.15805319],[193.9,26.0],[193.92,13.03421951]]]
["bitfinex","SOLUSD",1755251917588,[[194.15,13.53309839],[194.12,20.28762666],[194.11,37.66],[194.1,13.67481865],[171.91,10.0]],[[194.2,13.53309839],[194.21,5.1491539],[194.23,0.23],[194.24,0.20216157],[194.25,50.61001287]]]
["bitfinex","SOLUSD",1755251963689,[[194.25,97.6573191],[194.24,2.060634],[194.22,24.1196448],[194.21,22.87216771],[171.0,1.1]],[[194.26,0.06],[194.28,0.06],[194.29,0.06],[194.31,0.23],[194.35,13.53309839]]]
["bitfinex","SOLUSD",1755252027319,[[194.43,52.88621557],[194.42,26.0],[194.41,8.34450184],[194.4,5.14398731],[194.34,15.10707727]],[[194.49,5.14165843],[194.5,0.13],[194.51,0.06],[194.52,0.06],[194.59,213.9]]]
["bitfinex","SOLUSD",1755252074580,[[194.52,65.57157696],[194.51,18.9],[194.49,13.51362],[194.47,2.20003957],[194.45,41.17270808]],[[194.53,1e-08],[194.54,0.15649961],[194.56,0.23945607],[194.58,8.45731904],[194.59,0.09637282]]]
["bitfinex","SOLUSD",1755252082704,[[194.52,66.21157696],[194.5,2.57180481],[194.49,12.99629288],[194.46,42.67450184],[194.45,35.74264178]],[[194.53,0.09765278],[194.54,0.25451112],[194.55,0.25709186],[194.56,0.21450518],[194.57,0.27331488]]]
["bitfinex","SOLUSD",1755252153778,[[194.55,15.10621557],[194.54,60.80475051],[194.53,0.68],[194.52,18.16516999],[194.5,20.987666]],[[194.56,0.09545846],[194.57,0.16492354],[194.61,0.10228494],[194.67,5.13697235],[194.68,8.34450184]]]
["bitfinex","SOLUSD",1755252198143,[[194.67,0.72],[194.66,45.08450184],[194.65,5.13735361],[194.63,26.0],[194.62,15.10621557]],[[194.72,13.48008113],[194.74,49.85004873],[194.76,0.06],[194.77,26.0],[194.79,4.1713481]]]
["bitfinex","SOLUSD",1755252266988,[[194.96,36.58],[194.93,8.34450184],[194.91,31.13055264],[194.9,15.10621557],[174.0,1.0]],[[194.97,5.2589942],[194.98,8.34450184],[194.99,0.14216157],[195.0,112.820918],[195.01,26.0]]]
["bitfinex","SOLUSD",1755252315136,[[194.82,0.74],[194.81,0.03],[194.8,0.03],[194.79,8.37450184],[194.78,0.03]],[[194.85,8.34450184],[194.86,40.11752223],[194.87,12.82939163],[194.88,131.96],[194.89,26.19]]]
["bitfinex","SOLUSD",1755252388521,[[194.99,8.99450184],[194.98,5.12866894],[194.96,26.0],[194.95,36.4],[194.94,12.8241674]],[[195.0,100.0],[195.02,0.06],[195.04,5.18719912],[195.05,0.67],[195.06,36.46]]]
["bitfinex","SOLUSD",1755252434282,[[195.07,36.32],[195.04,0.71],[195.03,8.34450184],[195.02,31.12761267],[194.98,21.19604228]],[[195.09,14.13048276],[195.13,12.81248182],[195.15,26.14216157],[195.16,8.44450184],[195.31,37.08066932]]]
["bitfinex","SOLUSD",1755252478133,[[195.27,50.38561619],[195.24,12.80442678],[195.22,0.51224259],[195.21,8.54666357],[195.19,19.20564389]],[[195.28,0.06],[195.3,0.06],[195.34,0.68],[195.35,5.11908547],[195.36,8.34450184]]]
["bitfinex","SOLUSD",1755252490324,[[195.4,44.54450184],[195.38,26.0],[195.36,0.69],[195.32,0.51198033],[195.31,46.93492094]],[[195.43,0.71],[195.45,5.11647546],[195.46,8.34450184],[195.49,4.1713481],[195.52,51.57382334]]]
["bitfinex","SOLUSD",1755252526573,[[195.6,44.50450184],[195.56,26.67],[195.54,5.11395177],[195.5,31.68731345],[195.46,50.98982937]],[[195.61,9.18792491],[195.65,21.26486469],[195.67,4.1713481],[195.71,46.91609847],[195.72,175.79161479]]]
["bitfinex","SOLUSD",1755252569740,[[195.41,0.7],[195.4,0.03],[195.38,36.16],[195.36,26.0],[195.25,10.0]],[[195.45,5.11639805],[195.46,12.79034073],[195.47,8.34450184],[195.5,77.530822],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1755252628711,[[195.43,40.17142349],[195.4,36.16],[195.39,27.90067197],[195.36,0.03],[172.08,2.0]],[[195.44,0.06],[195.5,0.14216157],[195.51,8.57901872],[195.52,0.66],[195.53,0.06]]]
["bitfinex","SOLUSD",1755252679915,[[195.47,71.15450184],[195.45,5.11636731],[195.44,8.34450184],[195.43,15.10621557],[195.37,21.12065957]],[[195.48,0.06],[195.5,0.06],[195.51,0.06],[195.53,5.83430471],[195.55,48.92475625]]]
["bitfinex","SOLUSD",1755252726949,[[195.51,45.17450184],[195.49,5.11530364],[195.47,9.16730659],[195.46,12.79006788],[195.45,15.10621557]],[[195.52,0.06],[195.54,0.06],[195.57,5.81325867],[195.6,12.92360532],[195.62,44.46450184]]]
["bitfinex","SOLUSD",1755252752174,[[195.49,1e-08],[195.46,0.03],[195.45,8.37450184],[195.43,0.7],[195.38,9.35137499]],[[195.5,24.09089256],[195.51,44.44450184],[195.52,4.1713481],[195.54,12.8451079],[195.55,147.46179747]]]
["bitfinex","SOLUSD",1755252808596,[[195.63,44.40450184],[195.61,26.0],[195.59,0.68],[195.58,8.34450184],[195.57,5.111876]],[[195.64,0.72],[195.68,12.77650063],[195.71,12.65801151],[195.72,25.54723122],[195.76,81.16269621]]]
["bitfinex","SOLUSD",1755252877115,[[195.33,1e-08],[195.31,0.03],[195.3,0.03],[195.29,0.2],[195.27,0.68]],[[195.34,60.58633534],[195.36,15.24837714],[195.37,12.79668721],[195.39,12.15730708],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1755252917073,[[195.21,14.06456885],[195.19,31.15317688],[195.18,0.03],[195.16,13.37456884],[195.14,0.51245259]],[[195.22,3.41314295],[195.25,5.12178465],[195.27,4.27680085],[195.28,36.36216157],[195.3,19.04283388]]]
["bitfinex","SOLUSD",1755252966517,[[195.39,49.59456884],[195.36,26.0],[195.35,0.72],[195.33,20.22568435],[195.31,18.9]],[[195.4,5.84770726],[195.41,0.06],[195.42,12.89295875],[195.44,0.20216157],[195.45,0.06]]]
["bitfinex","SOLUSD",1755253028740,[[195.36,70.49059266],[195.33,15.10621557],[195.32,0.72],[195.31,5.12002902],[171.42,0.75231167]],[[195.37,0.06],[195.38,5.11823113],[195.39,0.71],[195.4,0.06],[195.41,0.06]]]
["bitfinex","SOLUSD",1755253078577,[[195.69,44.33059266],[195.67,0.67],[195.66,31.11090651],[195.63,15.61738461],[195.61,12.81022149]],[[195.7,3.40193122],[195.71,0.06],[195.72,5.76959848],[195.73,0.06],[195.75,4.27680085]]]
["bitfinex","SOLUSD",1755253093904,[[195.67,8.25059266],[195.66,36.06],[195.64,26.0],[195.63,0.75],[195.58,21.08489966]],[[195.68,8.51231552],[195.7,4.93680085],[195.71,12.83430685],[195.73,13.87239013],[195.74,0.06]]]
["bitfinex","SOLUSD",1755253172122,[[195.57,8.25059266],[195.55,0.69],[195.53,36.1],[195.52,31.11455623],[195.49,11.03792423]],[[195.58,8.5978276],[195.61,36.1],[195.62,13.54024837],[195.63,4.41896242],[195.69,18.34269621]]]
["bitfinex","SOLUSD",1755253193556,[[195.56,34.25059266],[195.54,0.69],[195.53,36.1],[195.51,5.14477574],[195.49,13.19737259]],[[195.57,8.60091289],[195.58,0.06],[195.59,0.76],[195.6,17.05824543],[195.63,5.62179747]]]
["bitfinex","SOLUSD",1755253251902,[[195.85,70.29059266],[195.84,5.10611109],[195.83,0.69],[195.81,15.61691471],[195.8,17.93509549]],[[195.86,3.42565505],[195.89,5.80496655],[195.9,0.06],[195.91,4.27680085],[195.93,5.56179747]]]
["bitfinex","SOLUSD",1755253287046,[[196.05,45.08059266],[196.02,15.0],[196.0,8.25059266],[195.99,0.51023011]],[[196.06,0.06],[196.09,5.09969911],[196.1,0.69],[196.12,12.7477589],[196.14,0.14216157]]]
["bitfinex","SOLUSD",1755253304819,[[196.15,49.46039285],[196.13,0.65],[196.1,26.0],[196.08,0.50999592],[196.07,15.10621557]],[[196.18,5.09735956],[196.19,13.4232424],[196.21,0.06],[196.22,17.67935527],[196.28,275.55435225]]]
["bitfinex","SOLUSD",1755253369578,[[195.84,14.00438971],[195.81,5.10695295],[195.8,36.44],[195.78,27.87561852],[195.77,0.03]],[[195.85,0.06],[195.87,0.06],[195.89,0.06],[195.9,5.10465401],[195.92,10.75841949]]]
["bitfinex","SOLUSD",1755253409333,[[195.66,8.93394585],[195.61,26.0],[195.59,1e-08],[195.58,34.23394585],[195.57,18.09639731]],[[195.67,30.0],[195.68,5.17045421],[195.69,4.27617216],[195.7,0.06],[195.72,18.47881729]]]
["bitfinex","SOLUSD",1755253423226,[[195.64,0.66],[195.62,36.73],[195.6,0.03],[195.59,5.11270658],[195.57,0.2]],[[195.67,8.58662003],[195.68,0.06],[195.69,0.06],[195.7,13.50505094],[195.71,0.06]]]
["bitfinex","SOLUSD",1755253472458,[[195.61,34.88198311],[195.6,1e-08],[195.59,1e-08],[195.58,13.3447452],[195.57,36.76]],[[195.62,0.06],[195.65,0.06],[195.66,5.17090667],[195.67,0.06],[195.68,53.67244902]]]
["bitfinex","SOLUSD",1755253565022,[[195.7,44.49198311],[195.67,0.66],[195.66,4.03443559],[195.65,18.9],[195.64,15.13621557]],[[195.71,0.06],[195.72,0.06],[195.74,0.71],[195.75,0.06],[195.77,0.06]]]
["bitfinex","SOLUSD",1755253596630,[[195.7,8.26198311],[195.69,9.86781221],[195.68,0.03],[195.67,0.71],[195.65,2.66843461]],[[195.75,4.21500468],[195.76,8.23198311],[195.77,0.06],[195.79,43.47386177],[195.8,4.27617216]]]
["bitfinex","SOLUSD",1755253645521,[[195.74,0.03],[195.73,8.23198311],[195.72,0.03],[195.71,36.25],[195.7,0.03]],[[195.75,3.43595464],[195.77,5.88828167],[195.79,25.33724338],[195.82,57.1736368],[195.86,21.06107111]]]
["bitfinex","SOLUSD",1755253712389,[[195.81,45.15198311],[195.79,31.10749667],[195.78,9.89442946],[195.76,0.03],[195.75,15.10621557]],[[195.82,3.4242527],[195.85,5.16602237],[195.87,4.33617216],[195.88,12.76305098],[195.9,50.27940434]]]
["bitfinex","SOLUSD",1755253726715,[[195.84,76.19868585],[195.81,5.10686352],[195.79,0.03],[195.78,25.00064503],[195.74,14.74204016]],[[195.85,3.48815288],[195.87,5.16560542],[195.88,0.68],[195.89,0.06],[195.9,4.27617216]]]
["bitfinex","SOLUSD",1755253818915,[[195.6,1e-08],[195.55,8.21046662],[195.54,0.66],[195.51,36.14],[195.49,5.11530984]],[[195.64,15.24837714],[195.65,34.21046662],[195.68,10.0],[195.69,36.84],[195.71,48.90133708]]]
["bitfinex","SOLUSD",1755253831617,[[195.55,0.71],[195.53,36.16],[195.47,0.2],[195.45,0.14216157],[195.42,20.21035546]],[[195.61,21.85169569],[195.64,15.10621557],[195.65,0.14216157],[195.66,40.44657441],[195.67,41.10621557]]]
["bitfinex","SOLUSD",1755253870364,[[195.67,81.32613759],[195.63,17.15261757],[195.62,12.95169209],[195.6,10.0],[195.58,33.23131144]],[[195.68,0.06],[195.7,0.06],[195.72,0.06],[195.73,5.86931062],[195.78,4.28657441]]]
["bitfinex","SOLUSD",1755253931342,[[195.57,41.10621557],[195.55,29.7686639],[195.54,12.784642],[195.53,36.18],[195.51,10.0]],[[195.58,0.06],[195.6,0.06],[195.64,0.06],[195.66,0.06],[195.68,0.06]]]
["bitfinex","SOLUSD",1755253981667,[[195.57,8.95857221],[195.56,5.11349725],[195.55,0.03],[195.54,0.03],[195.53,26.03]],[[195.62,5.88203252],[195.63,44.39857221],[195.64,0.06],[195.66,0.06],[195.67,59.74526909]]]
["bitfinex","SOLUSD",1755254036052,[[195.6,13.86229408],[195.56,15.45276402],[195.55,12.27690678],[195.54,0.03],[195.53,10.03]],[[195.61,0.06],[195.62,0.06],[195.63,0.06],[195.64,0.06],[195.66,0.06]]]
["bitfinex","SOLUSD",1755254051869,[[195.59,36.14],[195.58,13.3515481],[195.57,26.67],[195.56,2.66938855],[195.55,10.23029578]],[[195.6,3.44212593],[195.63,5.76188688],[195.64,8.23857221],[195.65,136.18992737],[195.66,0.06]]]
["bitfinex","SOLUSD",1755254103414,[[195.67,71.04857221],[195.64,0.03],[195.63,0.03],[195.62,15.13621557],[195.61,13.32115254]],[[195.68,0.06],[195.69,0.06],[195.7,0.06],[195.71,0.06],[195.72,0.06]]]
["bitfinex","SOLUSD",1755254169304,[[195.49,1e-08],[195.47,0.75],[195.45,0.03],[195.44,8.23857221],[195.41,5.11741467]],[[195.5,52.95896575],[195.53,43.21790628],[195.54,15.76621557],[195.55,5.71991416],[195.57,12.049023]]]
["bitfinex","SOLUSD",1755254209324,[[195.19,0.7],[195.12,26.0],[195.11,12.81318891],[195.05,41.55175801],[195.03,271.18586429]],[[195.22,36.4],[195.24,8.23857221],[195.25,0.66],[195.26,15.24837714],[195.27,15.389746]]]
["bitfinex","SOLUSD",1755254251041,[[195.35,19.18160111],[195.33,36.38],[195.32,38.7991026],[195.31,3.805048],[195.29,15.10621557]],[[195.36,0.06],[195.38,0.06],[195.42,42.11722113],[195.47,20.50023641],[195.5,10.0]]]
["bitfinex","SOLUSD",1755254313825,[[195.35,0.71],[195.34,13.37850434],[195.33,0.03],[195.31,26.03],[195.25,25.04761139]],[[195.38,36.3],[195.4,14.12704097],[195.42,0.06],[195.47,34.259274],[195.48,141.9]]]
["bitfinex","SOLUSD",1755254374395,[[195.51,50.25410225],[195.49,0.65369668],[195.48,27.89474747],[195.47,0.03],[195.46,25.57986623]],[[195.52,0.06],[195.54,0.06],[195.57,0.06],[195.58,0.06],[195.6,0.72]]]
["bitfinex","SOLUSD",1755254436441,[[195.66,49.49018104],[195.64,5.23028255],[195.63,31.99616867],[195.62,0.51119517],[195.6,10.14216157]],[[195.67,1e-08],[195.68,0.06],[195.69,0.72],[195.7,0.06],[195.71,0.06]]]
["bitfinex","SOLUSD",1755254450174,[[195.66,8.25927437],[195.65,41.88114322],[195.62,26.0],[195.61,15.44877338],[195.59,5.15447365]],[[195.69,4.08509241],[195.71,0.20216157],[195.72,8.25927437],[195.73,5.16909429],[195.74,4.29462887]]]
["bitfinex","SOLUSD",1755254500209,[[195.56,0.67000001],[195.55,0.03],[195.54,8.25927437],[195.53,0.03],[195.5,17.90261527]],[[195.57,3.41697036],[195.59,40.3882371],[195.61,8.25927437],[195.62,25.91086478],[195.63,0.74]]]
["bitfinex","SOLUSD",1755254560349,[[195.68,75.40965867],[195.66,0.67],[195.65,15.10621557],[195.64,12.77857288],[195.62,10.0]],[[195.69,0.06],[195.7,0.06],[195.71,0.74],[195.76,5.25058673],[195.83,26.0]]]
["bitfinex","SOLUSD",1755254624109,[[195.79,0.03],[195.77,0.03],[195.75,0.03],[195.74,35.98],[195.73,29.33827438]],[[195.8,17.63230883],[195.83,12.76664501],[195.84,13.6612711],[195.85,147.00621557],[195.86,8.25927437]]]
["bitfinex","SOLUSD",1755254682164,[[195.81,35.94],[195.79,39.3967147],[195.78,2.66739042],[195.77,0.71],[195.73,15.13621557]],[[195.82,0.72],[195.83,3.4278805],[195.84,0.06],[195.85,13.3652779],[195.86,0.06]]]
["bitfinex","SOLUSD",1755254755772,[[195.77,0.03],[195.75,0.03],[195.73,0.03],[195.71,0.03],[195.69,2.69873183]],[[195.8,32.70326997],[195.81,5.69244691],[195.82,0.06],[195.83,35.94],[195.84,47.16873898]]]
["bitfinex","SOLUSD",1755254808434,[[195.56,1e-08],[195.55,0.03],[195.54,0.03],[195.5,0.71],[195.49,2.67172455]],[[195.58,72.57514677],[195.59,8.34269621],[195.61,38.78101091],[195.62,10.0],[212.11,0.8857]]]
["bitfinex","SOLUSD",1755254858584,[[195.37,0.03],[195.28,8.45927437],[195.26,31.12132224],[195.24,2.67390091]],[[195.38,73.32356217],[195.4,26.0],[195.41,5.72234103],[195.42,12.7934096],[195.43,10.0]]]
["bitfinex","SOLUSD",1755254871597,[[195.24,0.03],[195.22,0.03],[195.16,8.25927437],[195.15,7.79911425],[195.12,26.0]],[[195.25,95.1156918],[195.27,14.27330208],[195.28,5.123818],[195.29,17.8692048],[195.3,39.58396424]]]
["bitfinex","SOLUSD",1755254913332,[[195.28,8.26280413],[195.26,26.0],[195.24,0.03],[195.22,0.54224259],[195.2,27.94328483]],[[195.32,0.83216157],[195.33,41.5417237],[195.34,8.32280413],[195.35,131.9],[195.36,15.10621557]]]
["bitfinex","SOLUSD",1755254974015,[[195.01,8.26280413],[194.99,26.0],[194.97,2.67745321],[194.96,12.94279121],[194.94,36.44]],[[195.02,0.7],[195.03,36.38216157],[195.05,3.41765391],[195.07,8.26280413],[195.12,15.40476]]]
["bitfinex","SOLUSD",1755255016064,[[195.13,13.38759273],[195.09,51.06664502],[195.07,18.29431182],[195.06,10.0],[170.7,1.0]],[[195.14,0.06],[195.16,0.06],[195.17,3.43131328],[195.18,0.06],[195.2,0.20216157]]]
["bitfinex","SOLUSD",1755255086833,[[195.05,0.03],[195.01,8.38280413],[195.0,2.67693384],[194.97,13.510478],[194.94,36.12]],[[195.08,53.65271537],[195.09,4.29607858],[195.12,18.53526043],[195.13,41.16621557],[195.14,0.06]]]
["bitfinex","SOLUSD",1755255141056,[[195.03,8.26280413],[194.99,26.12],[194.97,17.98144466],[194.93,25.67907795],[194.92,10.51303098]],[[195.04,39.55086841],[195.06,131.9],[195.07,0.06],[195.08,4.29944459],[195.09,0.06]]]
["bitfinex","SOLUSD",1755255193011,[[194.94,0.03],[194.93,39.4228456],[194.92,0.03],[194.91,0.15],[194.9,0.03]],[[194.95,3.43189313],[194.96,0.69],[194.98,41.2287889],[194.99,12.61007692],[211.76,9.21629049]]]
["bitfinex","SOLUSD",1755255241485,[[194.94,0.03],[194.93,26.03],[194.92,9.44755596],[194.9,15.53464145],[194.89,36.26]],[[194.95,4.03089313],[194.96,4.28727279],[194.97,0.06],[194.98,46.53450194],[194.99,5.78234103]]]
["bitfinex","SOLUSD",1755255283122,[[194.84,0.03],[194.77,0.72],[194.75,8.30128232],[194.73,5.13508266],[194.7,12.8398799]],[[194.86,15.10621557],[194.87,44.36128232],[194.88,34.30128232],[194.89,0.68],[194.9,25.13496744]]]
["bitfinex","SOLUSD",1755255332287,[[194.78,0.03],[194.76,0.03],[194.72,5.31568007],[194.71,41.19577994],[194.69,46.83632099]],[[194.79,160.69127848],[194.8,41.19355469],[194.82,18.61512149],[194.84,0.06],[194.85,34.34269621]]]
["bitfinex","SOLUSD",1755255408289,[[194.88,49.4334268],[194.85,26.0],[194.83,2.68070704],[194.82,12.86235807],[194.81,0.51332067]],[[194.89,0.69],[194.9,0.06],[194.92,0.06],[194.93,15.10621557],[194.94,49.49187979]]]
["bitfinex","SOLUSD",1755255465936,[[194.83,0.03],[194.82,0.03],[194.81,16.14632728],[194.8,0.03],[194.79,0.03]],[[194.84,4.12910078],[194.86,15.10621557],[194.87,12.58576589],[194.88,41.19138043],[194.9,137.68234103]]]
["bitfinex","SOLUSD",1755255516292,[[194.81,13.46527063],[194.8,0.03],[194.79,8.362063],[194.78,12.86457735],[194.77,0.03]],[[194.82,3.48910078],[194.85,51.80621557],[194.86,4.33843514],[194.87,131.9],[194.88,13.49346787]]]
["bitfinex","SOLUSD",1755255543728,[[194.87,49.43369013],[194.86,26.0],[194.85,4.172975],[194.84,12.83050237],[194.82,0.51329432]],[[194.88,4.17297451],[194.93,4.27843514],[194.94,0.06],[194.96,34.3198801],[194.97,0.06]]]
["bitfinex","SOLUSD",1755255614871,[[195.0,79.69741047],[194.97,12.82204039],[194.96,0.51292572],[194.95,10.0],[194.93,19.86792513]],[[195.02,0.1],[195.03,0.06],[195.04,0.71],[195.1,4.27843514],[195.11,41.06533493]]]
["bitfinex","SOLUSD",1755255662229,[[195.02,49.33844956],[194.98,12.85182787],[194.97,18.9],[194.96,17.88481031],[194.95,25.39]],[[195.03,0.68000001],[195.05,0.06],[195.07,0.06],[195.09,0.06],[195.1,8.29077035]]]
["bitfinex","SOLUSD",1755255746505,[[195.36,35.94],[195.34,8.29077035],[195.32,26.0],[195.29,4.06139834],[195.27,0.07]],[[195.37,5.00871151],[195.39,5.72234103],[195.4,13.40853376],[195.42,8.34269621],[195.43,15.10621557]]]
["bitfinex","SOLUSD",1755255784858,[[195.28,10.96512741],[195.26,0.03],[195.24,12.90438978],[195.22,15.13621557],[195.2,15.42]],[[195.35,17.5868127],[195.37,4.34871151],[195.39,0.06],[195.4,18.51721657],[195.44,247.77494866]]]
["bitfinex","SOLUSD",1755255850909,[[195.2,26.0],[195.19,13.41396964],[195.17,35.94],[195.16,0.07],[195.15,15.48667655]],[[195.21,4.11551978],[195.24,0.06],[195.25,17.70118736],[195.26,0.06],[212.14,0.04470615]]]
["bitfinex","SOLUSD",1755255903285,[[195.13,0.03],[195.12,8.32077035],[195.11,2.70704657],[195.09,35.93],[195.08,0.03]],[[195.14,0.7],[195.17,8.29077035],[195.18,4.28871151],[195.19,15.10621557],[195.2,9.152558]]]
["bitfinex","SOLUSD",1755255916209,[[195.14,8.29077035],[195.13,9.4435006],[195.12,61.93],[195.11,2.70704657],[195.1,0.03]],[[195.15,0.7],[195.19,5.12326359],[195.2,8.29077035],[195.21,4.28871151],[195.22,35.96]]]
["bitfinex","SOLUSD",1755255981518,[[195.25,59.38698592],[195.24,9.00199151],[195.23,7.68508396],[195.22,31.70554811],[195.2,2.67556058]],[[195.26,0.06],[195.28,0.06],[195.29,0.06],[195.3,0.78],[195.34,4.28871151]]]
["bitfinex","SOLUSD",1755256034871,[[195.46,41.11728694],[195.45,5.11639576],[195.43,34.587142],[195.41,9.12101895],[195.34,10.0]],[[195.47,0.75],[195.51,8.5871422],[195.52,5.27728694],[195.55,19.39492708],[195.57,285.74]]]
["bitfinex","SOLUSD",1755256112365,[[195.35,0.69],[195.34,31.14924897],[195.33,5.28096525],[195.32,2.70433624],[195.31,35.78]],[[195.36,3.43035821],[195.39,5.94096525],[195.4,5.1177785],[195.42,40.12317937],[195.47,31.58123134]]]
["bitfinex","SOLUSD",1755256150669,[[195.32,8.29006383],[195.31,5.87000823],[195.3,35.81],[195.29,0.03],[195.28,9.41171018]],[[195.38,0.71],[195.39,8.26006383],[195.41,44.32942757],[195.42,0.06],[195.43,0.06]]]
["bitfinex","SOLUSD",1755256216634,[[195.21,0.03],[195.15,0.2],[195.13,0.73],[195.1,8.26006383],[195.05,4.22713312]],[[195.22,5.12242598],[195.23,44.10006383],[195.24,0.71],[195.25,9.14085224],[195.26,22.80344156]]]
["bitfinex","SOLUSD",1755256278428,[[195.11,8.26006383],[195.09,5.82581834],[195.05,12.81686883],[195.04,26.0],[194.99,44.54220567]],[[195.12,35.94],[195.13,0.06],[195.15,5.89433635],[195.16,4.24070914],[195.17,0.06]]]
["bitfinex","SOLUSD",1755256332614,[[195.24,8.26006383],[195.23,5.15216053],[195.22,26.0],[195.21,36.55],[195.19,0.03]],[[195.26,0.75],[195.28,0.06],[195.29,5.12080695],[195.3,0.06],[195.31,25.38106371]]]
["bitfinex","SOLUSD",1755256384626,[[195.17,8.29006383],[195.15,0.69],[195.14,5.1544419],[195.13,0.03],[195.12,2.706499]],[[195.18,39.28456453],[195.19,0.06],[195.2,9.39743994],[195.21,0.73],[195.22,131.9]]]
["bitfinex","SOLUSD",1755256402038,[[195.15,0.03],[195.14,0.03],[195.13,0.03],[195.12,8.29006383],[195.11,0.03]],[[195.16,48.91105934],[195.18,137.60890298],[195.19,21.12833551],[195.21,8.40269621],[195.22,2.052914]]]
["bitfinex","SOLUSD",1755256460612,[[195.21,14.07275221],[195.2,62.43229508],[195.19,12.80754939],[195.17,3.472502],[195.16,12.32787535]],[[195.23,0.06],[195.25,0.06],[195.28,0.06],[195.3,0.74],[195.31,0.06]]]
["bitfinex","SOLUSD",1755256538068,[[195.21,8.26006383],[195.2,0.03],[195.18,0.66],[195.14,74.7411606],[195.13,0.03]],[[195.23,8.65208774],[195.24,35.86],[195.27,8.26006383],[195.29,136.16988752],[195.3,38.80141453]]]
["bitfinex","SOLUSD",1755256582119,[[194.91,0.03],[194.9,21.97654444],[194.89,0.03],[194.88,2.67920848],[194.87,5.13158795]],[[194.93,3.3786649],[194.94,5.12982987],[194.95,36.34],[194.96,13.39798925],[194.98,12.70502158]]]
["bitfinex","SOLUSD",1755256618572,[[194.71,7.11692624],[194.7,44.37782094],[194.68,26.69],[194.67,12.87194884],[194.61,5.0181726]],[[194.72,3.37529571],[194.74,0.71],[194.76,5.13459553],[194.77,17.61389287],[194.78,36.54]]]
["bitfinex","SOLUSD",1755256632185,[[194.53,13.67155623],[194.51,7.09421319],[194.5,0.66],[194.48,5.14165582],[194.46,26.0]],[[194.55,0.66],[194.57,45.2548356],[194.58,26.0],[194.59,13.47155623],[194.6,4.23863797]]]
["bitfinex","SOLUSD",1755256668437,[[194.5,13.47155623],[194.48,5.1718285],[194.47,0.69],[194.44,12.88719354],[194.37,10.0]],[[194.54,0.69],[194.55,3.39449639],[194.57,5.13954606],[194.58,42.5743325],[194.65,25.444413]]]
["bitfinex","SOLUSD",1755256711766,[[194.62,5.13803393],[194.6,36.88]],[[194.67,0.73],[194.71,29.45993482],[194.72,0.06],[194.73,12.83868519],[194.74,131.9]]]
["bitfinex","SOLUSD",1755256826190,[[194.82,13.45305762],[194.81,62.34],[194.79,12.83433441],[194.76,2.56910945],[194.75,10.03]],[[194.83,0.78],[194.84,0.06],[194.85,0.1],[194.89,9.4582243],[212.45,1.0]]]
["bitfinex","SOLUSD",1755256857608,[[194.84,70.6201144],[194.81,17.99622349],[194.78,2.71146405],[194.77,2.59897709],[194.76,44.6016779]],[[194.85,0.76],[194.86,0.06],[194.87,0.06],[194.88,4.26704912],[194.9,5.19104209]]]
["bitfinex","SOLUSD",1755256929873,[[194.79,0.03],[194.78,0.03],[194.77,0.03],[194.76,0.03],[194.73,0.13]],[[194.8,81.63302803],[194.81,36.28],[194.82,5.70096603],[194.84,12.89154081],[194.85,8.54316846]]]
["bitfinex","SOLUSD",1755256976204,[[194.55,0.03],[194.54,8.3201144],[194.53,0.03],[194.52,0.13],[194.51,0.03]],[[194.56,3.40225741],[194.58,0.66],[194.59,36.38],[194.6,12.57865154],[194.61,131.9]]]
["bitfinex","SOLUSD",1755257022565,[[194.47,0.03],[194.41,8.3201144],[194.35,62.34],[194.3,29.91752466],[194.29,10.0]],[[194.48,53.87546972],[194.5,30.27417675],[194.51,12.85331595],[194.53,16.74313652],[194.54,10.0]]]
["bitfinex","SOLUSD",1755257057126,[[194.48,13.46360917],[194.44,5.14296977],[194.4,12.85989012],[194.38,10.03],[194.37,25.72354482]],[[194.54,54.03703744],[194.55,5.14029959],[194.56,4.27417675],[194.57,26.0],[194.59,19.20165852]]]
["bitfinex","SOLUSD",1755257068810,[[194.43,13.46360917],[194.41,5.14375375],[194.38,0.03],[194.36,38.89255217],[194.32,75.79412732]],[[194.44,36.6],[194.47,0.71],[194.48,5.14195358],[194.5,13.46360917],[194.51,43.73778575]]]
["bitfinex","SOLUSD",1755257141307,[[194.39,1e-08],[194.38,0.03],[194.37,0.03],[194.36,0.03],[194.28,8.6397935]],[[194.41,89.8152465],[194.42,5.67804952],[194.44,22.85775127],[194.45,8.57707429],[194.46,12.38260262]]]
["bitfinex","SOLUSD",1755257188225,[[194.27,8.3297935],[194.26,0.03],[194.25,5.30496831],[194.24,0.37],[194.23,0.03]],[[194.29,36.56],[194.31,0.72],[194.33,8.3297935],[194.34,136.1995525],[194.36,12.92277614]]]
["bitfinex","SOLUSD",1755257218273,[[194.23,0.03],[194.22,0.03],[194.21,8.3297935],[194.2,5.54933058],[194.16,12.87570057]],[[194.24,36.5],[194.26,9.0297935],[194.27,5.14754819],[194.28,26.0],[194.3,149.08283377]]]
["bitfinex","SOLUSD",1755257306260,[[194.23,13.47832874],[194.21,0.03],[194.2,16.80557213],[194.19,26.0],[194.17,0.54501261]],[[194.24,0.06],[194.26,0.06],[194.27,0.69],[194.28,36.5],[194.29,137.10703546]]]
["bitfinex","SOLUSD",1755257360914,[[194.17,0.03],[194.11,0.46],[194.09,13.48203534],[194.06,2.69091177],[170.43,0.76495556]],[[194.18,58.26259958],[194.19,131.9],[194.2,31.67828905],[194.21,12.87317368],[194.22,0.06]]]
["bitfinex","SOLUSD",1755257407686,[[194.04,0.03],[194.02,0.03],[193.99,5.61486327],[193.98,11.02137839],[193.97,33.11396302]],[[194.05,53.92756862],[194.09,17.12818207],[194.1,131.9],[194.11,31.67828905],[194.13,25.75689805]]]
["bitfinex","SOLUSD",1755257428896,[[194.02,0.03],[194.0,0.03],[193.98,0.46],[193.97,7.11396302],[193.96,8.3297935]],[[194.03,79.2580998],[194.05,4.89602078],[194.06,12.88310809],[194.07,5.67828905],[194.1,18.57707429]]]
["bitfinex","SOLUSD",1755257466490,[[194.02,0.03],[194.0,0.49],[193.98,5.1851406],[193.97,15.44375652],[193.93,12.89079131]],[[194.03,48.18923639],[194.04,5.15363344],[194.05,131.9],[194.06,26.0],[194.07,4.95930362]]]
["bitfinex","SOLUSD",1755257546339,[[194.21,49.82827305],[194.19,0.97495957],[194.18,31.23357142],[193.87,51.58041308],[192.99,0.19287446]],[[194.22,0.06],[194.23,0.06],[194.24,0.06],[194.25,0.06],[194.26,0.76]]]
["bitfinex","SOLUSD",1755257583862,[[194.32,5.14608224],[194.31,26.0],[194.3,36.34],[194.29,0.7],[194.28,14.92855172]],[[194.35,4.15393242],[194.37,0.06],[194.38,4.25568577],[194.39,13.56374647],[194.41,5.73828905]]]
["bitfinex","SOLUSD",1755257635715,[[194.3,27.11258897],[194.28,26.03],[194.26,36.33],[194.25,0.54480051],[194.24,22.59121938]],[[194.31,3.43392152],[194.35,36.36],[194.36,4.25568577],[194.37,0.06],[194.39,19.24183258]]]
["bitfinex","SOLUSD",1755257672172,[[194.3,0.03],[194.28,0.03],[194.26,13.5368897],[194.25,0.03],[194.24,33.81407438]],[[194.31,48.74874827],[194.32,5.14618477],[194.33,136.18681298],[194.35,26.00000001],[194.36,18.578834]]]
["bitfinex","SOLUSD",1755257762756,[[194.06,0.2],[194.04,0.66],[193.99,13.5140341],[193.97,8.36920539],[193.9,18.35920761]],[[194.07,53.23803154],[194.09,132.59],[194.1,30.27238319],[194.11,12.87963474],[194.12,5.70185571]]]
["bitfinex","SOLUSD",1755257776179,[[194.13,35.01920761],[194.11,5.15171809],[194.1,12.87946852],[194.08,15.471494],[194.06,1.71530454]],[[194.14,0.06],[194.16,0.06],[194.17,36.3],[194.2,0.06],[194.21,9.04920761]]]
["bitfinex","SOLUSD",1755257832054,[[194.38,8.35920761],[194.37,62.9],[194.35,18.00874709],[194.34,0.5145621],[194.32,34.08905477]],[[194.39,0.06],[194.41,0.76],[194.46,4.26069636],[194.48,8.45920761],[194.49,5.70185571]]]
["bitfinex","SOLUSD",1755257891317,[[194.49,77.71969113],[194.48,0.03],[194.47,0.73],[194.46,12.88561636],[194.44,44.64405164]],[[194.5,0.06],[194.51,0.06],[194.52,0.06],[194.53,0.74],[194.56,3.43807192]]]
["bitfinex","SOLUSD",1755257941123,[[194.49,39.53066867],[194.48,0.03],[194.47,0.73],[194.46,38.87523406],[194.45,12.8864004]],[[194.53,0.77],[194.55,8.35920761],[194.56,5.19982784],[194.59,131.96],[194.62,10.0]]]
["bitfinex","SOLUSD",1755257990692,[[194.55,50.33927443],[194.54,2.057984],[194.53,4.73798828],[194.51,31.7823102],[194.5,28.39078528]],[[194.56,1e-08],[194.57,0.06],[194.59,0.06],[194.6,0.75],[194.61,0.06]]]
["bitfinex","SOLUSD",1755258032741,[[194.84,14.20162395],[194.83,36.08],[194.82,3.422435],[194.8,13.34660605],[194.78,18.9]],[[194.85,0.06],[194.89,3.42077909],[194.9,0.67],[194.94,218.19706869],[194.95,8.35920761]]]
["bitfinex","SOLUSD",1755258078570,[[194.84,67.26235689],[194.83,8.35920761],[194.82,0.68],[194.81,12.86271721],[194.8,2.68088798]],[[194.89,8.35920761],[194.9,5.19090279],[194.91,4.29697992],[196.53,75.29475848]]]
["bitfinex","SOLUSD",1755258085890,[[194.87,26.0],[194.85,8.35920761],[194.84,0.71],[194.83,12.83161058],[194.82,2.68091907]],[[194.9,4.20977935],[194.91,8.35920761],[194.95,4.29697992],[194.96,36.1],[195.01,8.57362597]]]
["bitfinex","SOLUSD",1755258156644,[[194.84,14.18162395],[194.83,26.0],[194.82,2.055234],[194.81,0.03],[194.8,12.86339212]],[[194.85,0.06],[194.86,0.06],[194.87,0.06],[194.88,0.06],[194.89,36.14]]]
["bitfinex","SOLUSD",1755258225036,[[194.9,543.3501522],[194.87,0.03],[194.86,44.42920761],[194.85,0.03],[194.82,12.83198858]],[[194.91,43.39058371],[194.92,8.41920761],[194.93,5.13010367],[194.94,0.06],[194.95,39.4740953]]]
["bitfinex","SOLUSD",1755258269267,[[194.9,222.03056804],[194.89,0.03],[194.88,0.03],[194.87,0.03],[194.86,0.03]],[[194.91,113.40281732],[194.92,10.06],[194.93,15.481389],[194.94,131.96],[194.95,12.82418244]]]
["bitfinex","SOLUSD",1755258356494,[[194.97,75.46820181],[194.93,12.8246091]],[[194.98,0.06],[195.0,0.65],[195.03,8.55317062],[195.04,0.06],[195.05,35.98]]]
["bitfinex","SOLUSD",1755258406418,[[194.86,1e-08],[194.84,0.03],[194.83,0.69],[194.82,0.03],[194.81,0.03]],[[194.87,56.94462835],[194.88,4.31443633],[194.89,0.65],[194.91,56.6253518],[194.92,25.65236538]]]
["bitfinex","SOLUSD",1755258451591,[[194.73,1e-08],[194.66,0.72],[194.64,26.0],[194.61,13.49762191],[194.6,4.74052087]],[[194.74,87.62668864],[194.75,26.0],[194.76,147.60814806],[194.78,16.89986748],[194.84,11.4315013]]]
["bitfinex","SOLUSD",1755258464505,[[194.72,0.72],[194.71,8.35920761],[194.68,26.0],[194.65,18.18089717],[194.04,37.47167649]],[[194.73,69.57913679],[194.74,0.06],[194.75,5.13479978],[194.77,19.07479413],[194.78,4.33390653]]]
["bitfinex","SOLUSD",1755258516773,[[194.75,11.07528761],[194.74,13.49425947],[194.72,0.51355792],[194.71,12.83960762],[194.7,36.24]],[[194.76,0.06],[194.78,0.06],[194.8,0.06],[194.81,0.06],[194.83,3.42783303]]]
["bitfinex","SOLUSD",1755258604252,[[194.95,40.19872799],[194.94,36.08],[194.93,0.03],[194.92,0.03],[194.91,13.36912757]],[[194.96,1e-08],[194.97,0.06],[194.98,0.06],[194.99,0.06],[195.0,3.82554873]]]
["bitfinex","SOLUSD",1755258646934,[[195.12,76.20425886],[195.1,0.03],[195.09,12.81420286],[195.07,0.51263648],[189.1,60.0512952]],[[195.13,0.06],[195.16,3.42619467],[195.18,0.06],[195.2,45.08920761],[195.28,29.72985957]]]
["bitfinex","SOLUSD",1755258685265,[[194.99,26.0],[194.97,0.7],[194.96,13.48844249],[194.93,12.85489362],[194.92,15.433969]],[[195.01,36.06],[195.02,8.35920761],[195.03,0.66],[195.05,5.18689613],[195.06,15.10621557]]]
["bitfinex","SOLUSD",1755258726022,[[194.96,0.03],[194.95,0.03],[194.94,0.03],[194.92,0.69],[194.91,0.03]],[[194.97,11.7862305],[194.98,36.76],[195.0,24.52420315],[195.01,0.06],[195.02,140.25920761]]]
["bitfinex","SOLUSD",1755258811253,[[194.99,26.03],[194.97,5.15893136],[194.96,8.38920761],[194.95,36.79],[194.89,35.68460006]],[[195.0,4.11747716],[195.01,0.06],[195.02,8.35920761],[195.03,0.06],[195.04,4.2895738]]]
["bitfinex","SOLUSD",1755258838463,[[194.99,0.03],[194.98,26.0],[194.97,0.03],[194.96,0.03],[194.95,8.38920761]],[[195.0,7.3175961],[195.01,40.41733458],[195.02,0.06],[195.03,5.76814806],[195.04,15.16621557]]]
["bitfinex","SOLUSD",1755258901511,[[194.78,0.66],[194.76,0.2],[194.74,11.03990091],[194.73,5.13527212],[194.69,53.87769261]],[[194.85,72.60550197],[194.86,5.72491542],[194.87,2.056291],[194.88,21.18808889],[194.89,140.48737313]]]
["bitfinex","SOLUSD",1755258967892,[[194.88,13.49057049],[194.87,26.0],[194.84,12.83070209],[194.83,0.03],[194.82,39.94344332]],[[194.89,0.06],[194.9,0.06],[194.92,0.73],[194.94,0.06],[194.96,44.43920761]]]
["bitfinex","SOLUSD",1755259011936,[[194.72,0.03],[194.68,26.0],[194.65,16.1794044],[194.61,13.04594954],[194.54,5.06107088]],[[194.75,204.49243183],[194.77,5.70085376],[194.78,12.83551015],[194.79,26.0],[194.8,8.58737313]]]
["bitfinex","SOLUSD",1755259055503,[[194.72,34.35920761],[194.67,12.87187941],[194.66,15.426147],[194.65,0.54374261],[171.91,10.0]],[[194.73,3.50154576],[194.75,36.12],[194.76,5.85455958],[194.77,0.06],[194.78,12.64940794]]]
["bitfinex","SOLUSD",1755259111278,[[194.73,26.03],[194.71,8.38920761],[194.7,2.71256069],[194.69,0.03],[194.68,36.05]],[[194.74,13.11901029],[194.75,0.06],[194.76,12.65607485],[194.77,21.25514127],[194.78,36.02]]]
["bitfinex","SOLUSD",1755259183256,[[194.51,8.81694009],[194.48,8.44920761],[194.47,2.88576798],[194.46,5.14239115]],[[194.52,3.43691947],[194.53,41.16059528],[194.54,8.35920761],[194.55,0.71]]]
["bitfinex","SOLUSD",1755259208774,[[194.58,26.0],[194.52,36.04],[194.51,0.09],[194.5,15.10621557],[194.48,12.8545083]],[[194.61,0.72],[194.62,44.41920761],[194.65,12.90407707],[194.67,4.35352552],[194.68,15.16621557]]]
["bitfinex","SOLUSD",1755259234016,[[194.35,8.35920761],[194.33,26.0],[194.32,0.35],[194.31,0.03],[194.29,2.71780948]],[[194.36,36.22],[194.38,0.71],[194.4,131.9],[194.41,8.35920761],[194.42,4.2686188]]]
["bitfinex","SOLUSD",1755259277488,[[194.36,0.03],[194.31,26.0],[194.28,5.49705492],[194.25,2.68814518],[194.23,49.13079606]],[[194.37,36.55539652],[194.38,173.88470069],[194.4,12.86026157],[194.41,8.58705104],[194.45,36.06]]]
["bitfinex","SOLUSD",1755259315432,[[194.4,19.00369662],[194.39,36.48],[194.37,0.51448268],[194.36,12.86230415],[171.0,1.1]],[[194.41,0.06],[194.43,0.06],[194.45,0.06],[194.46,4.1335716],[194.47,0.06]]]
["bitfinex","SOLUSD",1755259386520,[[194.68,15.10621557],[194.67,81.3216686],[194.66,22.84240831],[194.64,2.056714],[194.63,0.03]],[[194.7,0.06],[194.72,0.06],[194.73,0.06],[194.74,0.06],[194.78,3.44954262]]]
["bitfinex","SOLUSD",1755259414971,[[194.74,26.03],[194.72,0.03],[194.71,13.42876245],[194.7,36.98],[194.69,2.68239528]],[[194.77,13.42876245],[194.78,0.65],[194.81,17.96631503],[194.82,40.90090546],[194.84,15.10621557]]]
["bitfinex","SOLUSD",1755259425731,[[194.74,0.03],[194.72,0.03],[194.7,0.03],[194.65,0.03],[194.64,12.843996]],[[194.75,50.81876245],[194.76,3.42840185],[194.78,15.10621557],[194.79,131.9],[194.81,4.30090546]]]
["bitfinex","SOLUSD",1755259473575,[[194.64,13.42876245],[194.63,26.0],[194.62,0.03],[194.61,0.03],[194.6,18.0155808]],[[194.66,36.7],[194.7,5.13617485],[194.71,136.20032331],[194.72,15.82621557],[194.73,12.89846122]]]
["bitfinex","SOLUSD",1755259530320,[[194.64,8.32018147],[194.62,0.72],[194.6,5.16865408],[194.59,0.03],[194.58,0.03]],[[194.65,0.06],[194.66,36.54],[194.67,131.9],[194.69,5.1964155],[194.7,0.66]]]
["bitfinex","SOLUSD",1755259581327,[[194.57,0.71],[194.56,13.46587157],[194.55,5.13993231],[194.54,0.03],[194.52,0.03]],[[194.58,36.5],[194.59,0.06],[194.61,0.06],[194.62,151.21416141],[194.63,19.45082795]]]
["bitfinex","SOLUSD",1755259623372,[[194.52,13.4755522],[194.5,5.84134858],[194.48,0.03],[194.47,26.0],[194.46,12.85583675]],[[194.53,36.48],[194.56,5.13984817],[194.57,0.66],[194.58,145.4355522],[194.59,19.46583909]]]
["bitfinex","SOLUSD",1755259665625,[[194.31,44.03413577],[194.25,5.0542049]],[[194.44,36.48],[194.45,14.1555522],[194.46,5.14247157],[194.49,28.53085295],[194.5,4.31109678]]]
["bitfinex","SOLUSD",1755259718474,[[194.48,13.48119655],[194.47,31.14215737],[194.45,36.5],[194.42,17.00777301],[194.38,27.7810974]],[[194.49,0.5701],[194.5,0.06],[194.51,0.06],[194.52,0.06],[194.53,0.06]]]
["bitfinex","SOLUSD",1755259733971,[[194.54,29.27624128],[194.53,36.99405952],[194.52,2.058089],[194.5,12.85347043],[194.48,28.9]],[[194.57,0.06],[194.58,0.06],[194.59,0.06],[194.62,0.76],[194.64,0.06]]]
["bitfinex","SOLUSD",1755259779728,[[194.64,75.87301451],[194.63,5.1379031],[194.6,0.7],[194.58,12.87803981],[194.57,17.16377557]],[[194.65,0.68000001],[194.67,0.06],[194.69,18.6694415],[194.71,0.06],[194.8,34.25545253]]]
["bitfinex","SOLUSD",1755259820182,[[194.92,26.0],[194.9,36.4],[194.89,0.66],[194.86,15.10621557],[194.84,0.51324163]],[[194.95,0.7],[194.99,3.40915482],[195.02,4.29294822],[195.03,41.10621557],[195.05,5.74812904]]]
["bitfinex","SOLUSD",1755259860234,[[194.97,29.21502377],[194.96,62.34],[194.94,0.51297835],[194.93,12.82477789],[194.92,7.169094]],[[194.98,3.39221158],[195.02,4.28836806],[195.05,6.41812904],[195.06,8.279814],[195.08,13.7731812]]]
["bitfinex","SOLUSD",1755259905492,[[194.98,55.65789892],[194.95,12.82330972],[194.94,15.10621557],[194.93,0.03],[194.91,27.473652]],[[194.99,0.06],[195.01,0.06],[195.03,0.75],[195.06,13.42916777],[195.07,41.58646671]]]
["bitfinex","SOLUSD",1755259957517,[[194.92,0.03],[194.91,0.03],[194.9,0.03],[194.89,0.03],[194.88,0.03]],[[194.93,17.53231069],[194.95,36.36],[194.98,136.20733681],[212.0,1.0],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1755260011116,[[195.13,8.28446474],[195.11,26.0],[195.1,5.12557137],[195.08,36.34],[195.07,0.43]],[[195.14,0.73],[195.16,5.18407177],[195.17,36.32],[195.18,8.34446474],[195.25,228.20957171]]]
["bitfinex","SOLUSD",1755260073857,[[195.03,0.03],[195.01,0.03],[194.99,0.03],[194.98,26.43],[194.97,13.44322642]],[[195.04,17.52192504],[195.05,36.32],[195.06,0.06],[195.07,131.9],[195.08,17.18535212]]]
["bitfinex","SOLUSD",1755260114517,[[194.87,13.90609095],[194.86,0.03],[194.85,0.03],[194.84,0.03],[194.83,13.3749674]],[[194.88,0.06],[194.9,0.06],[194.92,0.06],[194.98,0.72],[194.99,8.28446474]]]
["bitfinex","SOLUSD",1755260138176,[[194.87,0.03],[194.86,0.03],[194.85,0.03],[194.84,0.03],[194.83,26.03]],[[194.88,17.63958477],[194.89,36.3],[194.9,0.06],[194.92,12.88577467],[194.93,138.25830621]]]
["bitfinex","SOLUSD",1755260192639,[[194.86,8.28446474],[194.85,5.16214772],[194.84,26.03],[194.83,0.49],[194.75,31.5808678]],[[194.88,36.36],[194.9,5.91086396],[194.92,140.24446474],[194.94,4.37646584],[194.97,41.6241686]]]
["bitfinex","SOLUSD",1755260268096,[[194.83,0.03],[194.82,0.03],[194.81,0.49],[194.8,8.31446474],[194.79,5.16370167]],[[194.84,39.71043392],[194.85,5.13218389],[194.86,8.28446474],[194.87,0.77],[194.88,19.48487964]]]
["bitfinex","SOLUSD",1755260331564,[[194.49,0.03],[194.46,8.28446474],[194.45,26.46],[194.44,5.14274805],[194.41,15.54498138]],[[194.51,36.94],[194.52,8.28446474],[194.54,15.10621557],[194.55,137.0400875],[194.56,13.426604]]]
["bitfinex","SOLUSD",1755260374013,[[194.28,0.03],[194.23,34.28446474],[194.21,3.14806595],[194.2,5.14930435],[194.18,45.41158095]],[[194.29,17.54620969],[194.3,36.26],[194.33,27.97139214],[194.34,4.29445978],[194.37,72.92942014]]]
["bitfinex","SOLUSD",1755260418504,[[193.41,14.25188149],[193.34,12.92995308],[193.33,37.12],[193.31,10.0],[193.3,15.41]],[[193.52,71.0122015],[193.54,26.0],[193.56,26.51206074],[193.58,10.0],[193.64,25.83426008]]]
["bitfinex","SOLUSD",1755260448479,[[193.51,19.46145992],[193.46,12.92252218],[193.42,45.46145992],[193.41,25.85108243],[193.4,0.51706308]],[[193.56,1.0],[193.58,0.67],[193.59,0.06],[193.61,50.2326564],[193.63,19.70556377]]]
["bitfinex","SOLUSD",1755260449184,[[193.49,5.88796756],[193.45,38.92262808],[193.44,38.8],[193.43,0.51698288],[193.27,62.50212952]],[[193.56,1.0],[193.59,0.06],[193.6,0.67],[193.61,3.44338144],[193.62,38.8]]]
["bitfinex","SOLUSD",1755260507392,[[193.22,29.0448731],[193.16,0.66],[193.14,26.0],[193.13,0.51778594],[193.11,51.89111071]],[[193.26,0.06],[193.27,0.06],[193.28,0.06],[193.29,37.28],[193.32,15.70621557]]]
["bitfinex","SOLUSD",1755260523913,[[193.23,5.17517983],[193.22,19.50196394],[193.2,0.68],[193.18,12.94069487],[193.13,26.0]],[[193.24,39.66],[193.25,0.06],[193.26,131.96],[193.27,0.06],[193.28,19.56196394]]]
["bitfinex","SOLUSD",1755260565378,[[193.25,24.67660818],[193.22,39.62812271],[193.21,39.3],[193.2,0.03],[193.17,10.0]],[[193.26,0.06],[193.27,0.06],[193.28,0.06],[193.29,0.06],[193.3,0.06]]]
["bitfinex","SOLUSD",1755260611719,[[192.87,0.66],[192.85,44.14882032],[192.83,0.5185915],[192.81,64.66621557],[192.73,25.9430291]],[[192.95,39.54],[193.0,0.07],[193.04,52.40621557]]]
["bitfinex","SOLUSD",1755260627162,[[192.85,0.03],[192.83,5.18591229],[192.82,0.66],[192.8,0.03],[192.78,12.96815022]],[[192.86,69.54],[192.89,19.56876605],[192.91,5.18401814],[192.92,0.51],[192.94,12.95756886]]]
["bitfinex","SOLUSD",1755260654599,[[193.05,13.69106874],[193.03,0.7],[192.99,26.0],[192.97,0.51821526],[192.96,13.721069]],[[193.06,0.06],[193.07,0.06],[193.08,3.39785417],[193.12,14.38106874],[193.15,4.22332891]]]
["bitfinex","SOLUSD",1755260694775,[[193.1,13.69106874],[193.08,64.62],[193.06,2.074097],[193.05,0.54800051],[193.03,0.03]],[[193.11,0.06],[193.12,0.06],[193.14,0.06],[193.16,0.06],[193.19,13.75106874]]]
["bitfinex","SOLUSD",1755260733433,[[193.22,13.69106874],[193.21,0.03],[193.19,0.74],[193.17,18.1484621],[193.03,41.07954251]],[[193.25,39.1],[193.27,5.17433209],[193.28,13.75106874],[193.29,0.06],[193.3,0.06]]]
["bitfinex","SOLUSD",1755260784918,[[193.55,13.64108132],[193.51,31.85766288],[193.49,51.781081],[193.47,12.92138841],[193.46,13.64108132]],[[193.56,1.0],[193.58,0.76],[193.59,5.1655717],[193.6,3.37634941],[193.61,13.64108132]]]
["bitfinex","SOLUSD",1755260806839,[[193.49,0.03],[193.44,20.46821207],[193.42,0.65],[193.4,0.03],[193.39,12.92715651]],[[193.5,24.55618519],[193.52,131.9],[193.53,43.34738529],[193.54,30.21180223],[193.57,18.6562525]]]
["bitfinex","SOLUSD",1755260854626,[[193.55,13.60946851],[193.54,26.0],[193.53,5.16693851],[193.51,0.7],[193.5,28.02581589]],[[193.58,0.66],[193.59,38.1],[193.61,13.60946851],[193.62,5.16488519],[193.65,12.91030851]]]
["bitfinex","SOLUSD",1755260912919,[[193.59,13.60946851],[193.58,5.16582291],[193.56,4.12589705],[193.55,28.0222635],[193.53,38.04]],[[193.6,0.06],[193.68,38.04],[193.69,13.60946851],[193.75,647.46926214],[193.76,131.9]]]
["bitfinex","SOLUSD",1755260963622,[[193.57,0.03],[193.56,0.03],[193.54,0.03],[193.51,0.03],[193.5,9.21374155]],[[193.61,3.41928985],[193.62,18.07664496],[193.64,15.10621557],[193.65,38.48],[193.67,30.0]]]
["bitfinex","SOLUSD",1755260992496,[[193.4,0.03],[193.37,0.2],[193.36,0.03],[193.35,31.17190409],[193.32,9.19229252]],[[193.41,38.4],[193.42,5.17019035],[193.47,43.15050921],[193.48,15.10621557],[193.49,5.74056245]]]
["bitfinex","SOLUSD",1755261017544,[[193.45,0.51692943],[193.44,10.0],[193.34,58.46000185],[193.25,0.03],[193.21,25.30711386]],[[193.56,0.06],[193.57,0.06],[193.58,0.06],[193.6,0.06],[193.61,0.06]]]
["bitfinex","SOLUSD",1755261047240,[[195.26,9.78344798],[195.15,10.0],[195.12,25.6954432],[195.06,36.92],[193.78,18.9]],[[195.42,26.0],[195.45,15.10621557],[195.46,26.0],[195.49,15.10621557],[195.55,59.26]]]
["bitfinex","SOLUSD",1755261086602,[[194.93,26.0],[194.86,15.10621557],[194.85,10.0],[194.74,15.418219],[194.7,5.92524636]],[[195.18,65.3],[195.24,16.11833202],[195.26,36.88],[195.27,10.0],[195.28,5.12715026]]]
["bitfinex","SOLUSD",1755261123332,[[194.95,41.50551885],[194.94,5.12978352],[194.92,26.0],[194.91,25.65197488],[194.89,26.0]],[[195.06,15.10621557],[195.11,15.408717],[195.12,4.21323741],[195.15,5.61866173],[195.21,10.06]]]
["bitfinex","SOLUSD",1755261158715,[[195.01,5.12794215],[195.0,12.81996196],[194.99,29.21346582],[194.97,26.0],[194.94,15.40476]],[[195.05,28.49346582],[195.14,0.06],[195.15,26.0],[195.16,15.403179],[195.18,77.01231517]]]
["bitfinex","SOLUSD",1755261193472,[[194.87,0.03],[194.85,5.16215253],[194.83,28.52346582],[194.82,0.67],[194.81,12.86297092]],[[194.89,83.93346582],[194.93,26.0],[194.94,15.10621557],[194.96,5.12926669],[194.99,4.19199477]]]
["bitfinex","SOLUSD",1755261225426,[[195.07,5.12636489],[195.06,0.66],[195.04,41.31134933],[195.02,26.03],[195.01,52.64]],[[195.1,28.49346582],[195.14,1e-08],[195.15,5.12438882],[195.16,15.16621557],[195.17,0.06]]]
["bitfinex","SOLUSD",1755261228014,[[195.19,26.0],[195.17,0.66],[195.16,43.55400694],[195.12,0.51250512],[195.11,29.29980397]],[[195.24,0.1],[195.3,80.75346582],[195.31,3.41264],[195.32,36.92],[195.34,30.25199477]]]
["bitfinex","SOLUSD",1755261270210,[[195.02,0.03],[195.0,0.03],[194.99,0.03],[194.98,0.03],[194.96,0.03]],[[195.03,28.48210832],[195.06,89.98621557],[195.08,0.03],[195.09,26.0],[195.11,27.2260969]]]
["bitfinex","SOLUSD",1755261305323,[[194.61,5.13848209],[194.6,0.66],[194.59,20.158984],[194.56,12.84948135],[194.55,26.0]],[[194.67,48.68],[194.7,26.0],[194.73,4.26138279],[194.75,12.83755132],[194.76,5.68184372]]]
["bitfinex","SOLUSD",1755261346191,[[194.67,20.158984],[194.66,5.13716223],[194.65,39.55309624],[171.0,1.1],[170.92,0.75863361]],[[194.71,3.76183877],[194.72,20.158984],[194.73,15.10621557],[194.74,0.06],[194.76,48.62]]]
["bitfinex","SOLUSD",1755261379175,[[194.79,20.158984],[194.76,5.13452454],[194.73,26.03],[194.7,25.68009228],[194.69,48.27]],[[194.82,0.06],[194.83,48.24],[194.84,0.06],[194.85,20.158984],[194.86,15.10621557]]]
["bitfinex","SOLUSD",1755261422057,[[194.42,69.43730067],[194.4,15.10621557],[194.39,10.0],[194.38,47.74],[194.29,36.98]],[[194.51,20.158984],[194.56,15.10621557],[194.57,47.74],[194.58,0.06],[194.6,0.06]]]
["bitfinex","SOLUSD",1755261425559,[[194.46,0.72],[194.42,31.14350375],[194.4,20.158984],[194.35,20.27971857],[194.34,57.7]],[[194.47,20.158984],[194.49,47.7],[194.51,5.14117651],[194.52,15.10621557],[194.54,0.06]]]
["bitfinex","SOLUSD",1755261457951,[[193.93,20.158984],[193.92,5.15676567],[193.91,26.0],[193.85,15.10621557],[193.84,15.490667]],[[194.0,47.4],[194.03,26.0],[194.07,18.03472973],[194.08,37.16],[194.09,10.0]]]
["bitfinex","SOLUSD",1755261501569,[[194.09,0.03],[194.05,26.75],[194.03,0.03],[193.99,12.88703945],[193.97,15.479477]],[[194.1,70.41784047],[194.15,19.30527227],[194.16,39.066378],[194.18,5.69400912],[194.19,26.0]]]
["bitfinex","SOLUSD",1755261529589,[[193.74,26.0],[193.73,0.7],[193.72,20.158984],[193.69,12.90703362],[193.66,41.12466026]],[[193.78,20.158984],[193.83,51.53925598],[193.84,15.10621557],[193.86,26.19],[193.9,25.78731246]]]
["bitfinex","SOLUSD",1755261576986,[[193.63,20.158984],[193.62,5.16460934],[193.61,0.69],[193.58,12.91454176],[193.57,26.0]],[[193.66,50.0],[193.67,45.74],[193.69,25.3219421],[193.72,26.12],[193.82,45.68745206]]]
["bitfinex","SOLUSD",1755261609670,[[193.68,20.158984],[193.67,5.16338093],[193.63,45.92],[193.61,10.0],[193.6,37.18]],[[193.75,20.158984],[193.76,0.68],[193.79,5.16022831],[193.81,41.10621557],[193.82,45.26]]]
["bitfinex","SOLUSD",1755261647249,[[193.72,20.158984],[193.71,0.03],[193.7,0.03],[193.69,0.03],[193.68,0.03]],[[193.77,0.69],[193.79,26.0],[193.8,4.23647481],[193.82,12.89891095],[193.83,31.49088814]]]
["bitfinex","SOLUSD",1755261673177,[[193.8,20.158984],[193.79,5.16012236],[193.75,13.5832258],[193.73,15.502674],[193.72,26.51620896]],[[193.82,44.36],[193.85,26.69],[193.86,20.158984],[193.89,15.10621557],[193.9,4.23647481]]]
["bitfinex","SOLUSD",1755261694910,[[194.09,20.158984],[194.08,26.0],[194.07,2.06361],[194.04,43.98],[194.03,15.10621557]],[[194.1,0.06],[194.11,0.06],[194.12,0.1],[194.15,25.36987213],[194.19,12.87450425]]]
["bitfinex","SOLUSD",1755261728862,[[194.15,0.56],[194.13,5.18112508],[194.11,12.90871144],[194.1,15.62141392],[194.05,25.79526815]],[[194.22,4.90647481],[194.23,68.78756405],[194.24,31.69400912],[194.27,8.50745206]]]
["bitfinex","SOLUSD",1755261773564,[[193.83,5.15910835],[193.82,20.39692116],[193.81,70.98530234],[193.8,0.66],[193.79,15.525468]],[[193.89,21.10692116],[193.9,5.15736902],[193.92,42.94],[193.95,26.0],[193.96,12.88925551]]]
["bitfinex","SOLUSD",1755261806938,[[193.8,20.39692116],[193.78,5.87028934],[193.77,38.93148788],[193.75,0.03],[193.67,2.067558]],[[193.86,20.39692116],[193.87,42.56],[193.88,0.69],[193.91,44.04969904],[193.93,0.06]]]
["bitfinex","SOLUSD",1755261838354,[[193.66,25.56056336],[193.64,0.68],[193.62,57.32621557],[193.61,12.91250851],[193.55,25.5147]],[[193.72,24.51206344],[193.74,5.16158055],[193.75,42.28],[193.76,26.0],[193.77,4.28380337]]]
["bitfinex","SOLUSD",1755261886662,[[193.95,93.26288919],[193.92,15.83621557],[193.91,12.92210297],[193.9,15.518268],[193.87,2.68765482]],[[193.96,3.39552234],[193.98,4.28365714],[194.01,5.66333503],[194.02,0.69],[194.03,20.39692116]]]
["bitfinex","SOLUSD",1755261924018,[[194.4,20.39692116],[194.38,41.34],[194.36,26.0],[194.35,15.10621557],[194.29,53.74903492]],[[194.41,0.68],[194.47,61.75692116],[194.52,12.85225256],[194.53,37.08],[194.57,10.0]]]
["bitfinex","SOLUSD",1755261936021,[[194.58,20.39692116],[194.57,41.2],[194.56,26.0],[194.53,15.10621557],[194.51,5.14109871]],[[194.62,0.68],[194.64,20.39692116],[194.67,26.0],[194.71,15.10621557],[194.73,10.0]]]
["bitfinex","SOLUSD",1755261987650,[[194.84,20.19066055],[194.81,15.416635],[194.8,31.79345267],[194.79,55.92621557],[194.76,0.51345245]],[[194.89,20.19066055],[194.9,0.67],[194.91,45.97063781],[194.93,12.82561517],[194.94,26.0]]]
["bitfinex","SOLUSD",1755262003284,[[194.76,15.420597],[194.73,46.22988199],[194.72,41.32],[194.71,15.10621557],[194.68,12.8411918]],[[194.78,20.19988199],[194.82,0.67],[194.87,26.0],[194.88,15.10621557],[194.9,53.61210876]]]
["bitfinex","SOLUSD",1755262049179,[[194.91,52.00311768],[194.9,40.4],[194.89,15.410299],[194.88,15.10621557],[194.87,12.82902635]],[[194.92,51.02],[194.94,0.06],[194.99,25.31116785],[195.0,56.08],[195.05,38.81759655]]]
["bitfinex","SOLUSD",1755262087304,[[194.91,26.0],[194.89,29.7595662],[194.87,40.14],[194.86,2.054812],[194.83,94.70117692]],[[194.92,1e-08],[195.0,15.0],[195.02,0.7],[195.09,17.10328791],[195.12,5.72397082]]]
["bitfinex","SOLUSD",1755262101734,[[195.15,18.55450406],[195.13,40.02],[195.12,12.81218997],[195.11,15.77621557],[195.1,26.0]],[[195.16,0.06],[195.22,0.71],[195.23,13.43024068],[195.24,5.12194875],[195.25,40.04]]]
["bitfinex","SOLUSD",1755262172296,[[195.01,0.03],[195.0,0.03],[194.99,0.03],[194.98,0.03],[194.95,0.7]],[[195.06,75.07375377],[195.08,51.63074487],[195.09,12.81502449],[195.1,15.10621557],[195.11,14.28841849]]]
["bitfinex","SOLUSD",1755262213984,[[194.81,0.72],[194.79,18.58613154],[194.76,26.03],[194.74,27.97364871],[194.61,25.35000237]],[[194.85,39.42],[194.89,39.53827441],[194.91,4.27165924],[194.94,31.3730329],[194.95,0.06]]]
["bitfinex","SOLUSD",1755262225525,[[194.72,0.66],[194.71,5.13575833],[194.7,13.45241293],[194.69,1e-08],[194.65,26.03]],[[194.74,39.36],[194.76,13.45241293],[194.78,0.73],[194.82,18.08673254],[194.83,4.27949518]]]
["bitfinex","SOLUSD",1755262264499,[[194.79,13.45241293],[194.78,0.66000001],[194.77,5.13425365],[194.76,0.03],[194.74,0.03]],[[194.8,1e-08],[194.82,39.22],[194.83,2.02500009],[194.84,0.74],[194.85,44.58463312]]]
["bitfinex","SOLUSD",1755262328737,[[194.75,13.45241293],[194.74,0.03],[194.72,0.03],[194.7,15.77621557],[194.66,0.03]],[[194.78,0.76],[194.8,1e-08],[194.81,13.45241293],[194.82,0.06],[194.84,0.06]]]
["bitfinex","SOLUSD",1755262354691,[[194.53,0.03],[194.44,0.03],[194.43,13.45241293],[194.41,26.67],[194.4,15.54467218]],[[194.54,29.2186285],[194.56,26.0],[194.57,17.98841234],[194.58,38.8],[194.6,39.99864825]]]
["bitfinex","SOLUSD",1755262390775,[[194.25,0.03],[194.23,0.03],[194.22,0.7],[194.21,13.45241293],[194.19,5.14959565]],[[194.26,38.72],[194.27,13.45241293],[194.28,26.0],[194.3,15.80621557],[194.33,4.26549853]]]
["bitfinex","SOLUSD",1755262402388,[[194.36,14.14241293],[194.35,5.14535631],[194.33,38.8643379],[194.27,10.51474751],[194.16,40.72359954]],[[194.38,0.06],[194.39,38.68],[194.4,0.06],[194.42,13.51241293],[194.43,5.14325315]]]
["bitfinex","SOLUSD",1755262443632,[[194.22,20.38868327],[194.18,0.67],[194.17,5.14986297],[194.15,38.87664177],[194.14,15.469101]],[[194.23,0.06],[194.24,38.68],[194.25,5.20805043],[194.27,0.76],[194.28,20.38868327]]]
["bitfinex","SOLUSD",1755262475070,[[194.24,45.38443236],[194.22,55.78791157],[194.21,12.87222253],[194.2,10.0],[193.59,37.08]],[[194.25,0.06],[194.27,0.06],[194.29,0.06],[194.31,0.7],[194.33,5.14590131]]]
["bitfinex","SOLUSD",1755262524321,[[194.04,1e-08],[194.02,0.03],[194.01,18.90053552],[193.97,26.0],[193.93,26.0]],[[194.05,68.58],[194.06,0.06],[194.08,15.10621557],[194.1,5.15201111],[194.11,0.72]]]
["bitfinex","SOLUSD",1755262565875,[[194.05,0.03],[194.04,13.54616218],[194.03,5.18371642],[194.02,0.7],[194.01,0.2]],[[194.09,0.71],[194.1,5.21203204],[194.11,79.60621557],[194.12,0.06],[194.2,4.12193326]]]
["bitfinex","SOLUSD",1755262618733,[[194.08,0.03],[194.06,0.03],[194.05,0.03],[194.04,0.03],[194.03,0.03]],[[194.09,93.88838952],[194.1,40.484889],[194.13,12.87841348],[194.14,53.57961859],[194.19,8.58595624]]]
["bitfinex","SOLUSD",1755262667086,[[193.99,14.21616218],[193.94,12.89050621],[193.92,26.0],[193.9,0.54572975],[193.89,29.83802332]],[[194.0,0.06],[194.02,0.06],[194.03,3.42423228],[194.04,38.36],[194.05,20.25953792]]]
["bitfinex","SOLUSD",1755262713341,[[193.92,0.03],[193.9,0.03],[193.89,0.67],[193.88,0.2],[193.86,0.03]],[[193.93,97.98887751],[193.96,0.72],[193.97,18.01436179],[193.99,10.0],[194.01,30.02472343]]]
["bitfinex","SOLUSD",1755262724739,[[193.9,18.70345976],[193.88,0.2],[193.87,12.89491795],[193.86,26.03],[193.73,82.10762794]],[[193.95,13.54616218],[193.96,0.06],[193.97,38.16],[193.98,5.21523048],[193.99,15.82621557]]]
["bitfinex","SOLUSD",1755262762845,[[193.72,0.7],[193.71,5.16231998],[193.68,12.90770116],[193.66,15.506681],[193.65,38.06]],[[193.77,14.25616218],[193.78,5.160522],[193.79,38.08],[193.8,15.10621557],[193.83,54.00459352]]]
["bitfinex","SOLUSD",1755262810915,[[193.85,14.26616218],[193.83,0.515916],[193.82,18.05799194],[193.8,80.45205803],[193.77,10.0]],[[193.86,0.06],[193.9,0.06],[193.92,0.06],[193.93,38.02],[193.94,0.06]]]
["bitfinex","SOLUSD",1755262845947,[[193.58,13.54616218],[193.57,5.85600361],[193.54,26.0],[193.53,12.91750949],[193.47,23.576162]],[[193.6,169.81],[193.64,0.7],[193.65,5.16395558],[193.66,26.06],[193.69,4.26333845]]]
["bitfinex","SOLUSD",1755262879107,[[193.34,0.68],[193.33,5.17225056],[193.3,12.93300486],[193.29,79.498004],[193.26,40.97721557]],[[193.4,37.96],[193.42,20.47551209],[193.44,26.67],[193.45,15.10621557],[193.46,18.09159515]]]
["bitfinex","SOLUSD",1755262926564,[[193.68,20.41045916],[193.66,31.16346363],[193.65,0.68],[193.61,28.01856165],[193.58,10.0]],[[193.69,0.06],[193.72,0.77],[193.73,5.16204779],[193.76,3.39362043],[193.77,37.92]]]
["bitfinex","SOLUSD",1755262958121,[[193.57,0.03],[193.53,15.90926525],[193.52,0.66],[193.51,0.03],[193.49,18.08871502]],[[193.58,46.47231866],[193.59,131.9],[193.6,26.0],[193.61,0.65],[193.62,19.36270412]]]
["bitfinex","SOLUSD",1755263006878,[[193.66,58.88295418],[193.64,26.0],[193.63,0.51644889],[193.62,28.01775702],[193.1,45.99725103]],[[193.67,1e-08],[193.68,0.06],[193.69,0.06],[193.71,0.06],[193.72,0.76]]]
["bitfinex","SOLUSD",1755263019533,[[193.68,5.16315572],[193.67,26.0],[193.65,12.90937916],[193.64,15.10621557],[193.62,0.71]],[[193.69,0.06],[193.72,0.76],[193.73,0.06],[193.74,15.87926525],[193.76,3.43750074]]]
["bitfinex","SOLUSD",1755263057949,[[193.63,16.55926525],[193.59,26.0],[193.56,18.08224839],[193.55,15.10621557],[193.54,0.51668905]],[[193.68,8.56569959],[193.69,0.06],[193.7,0.74],[193.77,12.90198928],[193.81,19.89098286]]]
["bitfinex","SOLUSD",1755263086995,[[193.68,41.87926525],[193.67,5.16338884],[193.65,13.61940031],[193.64,37.76],[193.63,15.10621557]],[[193.69,1e-08],[193.71,0.06],[193.72,0.1],[193.73,0.75],[193.74,21.10086094]]]
["bitfinex","SOLUSD",1755263159356,[[193.82,59.37714956],[193.81,0.03],[193.79,12.90006146],[193.78,15.10621557],[193.77,0.51607575]],[[193.83,1e-08],[193.84,0.1],[193.86,0.06],[193.87,0.1],[193.88,0.77]]]
["bitfinex","SOLUSD",1755263199840,[[193.85,0.03],[193.84,26.03],[193.83,5.18909115],[193.82,15.81327915],[193.81,38.31]],[[193.92,148.41327915],[193.93,5.15655431],[193.96,15.10621557],[193.97,53.43327915],[193.98,4.32634659]]]
["bitfinex","SOLUSD",1755263253396,[[193.86,5.15831751],[193.85,15.81327915],[193.84,26.03],[193.83,12.92763464],[193.82,0.03]],[[193.92,16.48327915],[193.93,42.75659882],[193.96,0.06],[193.97,15.10621557],[193.98,26.06]]]
["bitfinex","SOLUSD",1755263270534,[[193.84,6.1625339],[193.83,15.84327915],[193.82,0.03],[193.81,0.71],[193.8,28.42738054]],[[193.86,131.9],[193.89,59.20085934],[193.9,0.06],[193.92,26.06],[193.97,31.52276558]]]
["bitfinex","SOLUSD",1755263294639,[[193.68,0.03],[193.67,0.03],[193.64,0.2],[193.63,0.03],[193.62,0.68]],[[193.69,72.60966852],[193.7,5.06965645],[193.71,5.16235609],[193.72,22.90570321],[193.75,4.0]]]
["bitfinex","SOLUSD",1755263339003,[[193.52,21.68064991],[193.5,63.8],[193.48,12.95095689],[193.44,4.2112386],[193.43,25.552728]],[[193.58,15.81327915],[193.61,0.06],[193.62,18.07690911],[193.64,15.16621557],[193.65,0.06]]]
["bitfinex","SOLUSD",1755263375273,[[193.53,5.16715754],[193.52,15.81327915],[193.51,0.68],[193.5,12.91989664],[193.48,0.03]],[[193.55,0.06],[193.56,37.68],[193.58,148.48327915],[193.6,0.06],[193.94,28.61985414]]]
["bitfinex","SOLUSD",1755263421756,[[193.41,31.17032171],[193.38,37.88],[193.37,12.92843356],[193.36,15.13621557],[193.31,10.0]],[[193.48,15.92692337],[193.49,0.71],[193.51,0.06],[193.52,37.86],[193.53,15.16621557]]]
["bitfinex","SOLUSD",1755263441358,[[193.37,28.18591593],[193.36,0.03],[193.34,13.6703529],[193.33,38.0],[193.32,15.13621557]],[[193.43,0.65],[193.44,23.01448294],[193.46,0.06],[193.48,8.62422185],[193.49,64.04]]]
["bitfinex","SOLUSD",1755263493159,[[193.36,0.03],[193.35,5.20189159],[193.34,0.03],[193.33,0.7],[193.32,38.96143965]],[[193.39,37.88],[193.41,131.9],[193.42,24.17240606],[193.43,0.69],[193.45,41.10621557]]]
["bitfinex","SOLUSD",1755263505680,[[193.36,0.03],[193.35,15.94212157],[193.34,26.03],[193.33,0.66],[193.32,0.03]],[[193.41,0.66],[193.46,52.94621557],[193.47,20.27497558],[193.48,0.06],[193.49,3.51882873]]]
["bitfinex","SOLUSD",1755263539638,[[193.14,0.03],[193.12,23.03622781],[193.11,26.0],[193.1,5.2085966],[193.08,38.97777388]],[[193.16,39.04],[193.18,23.03622781],[193.3,10.0],[193.37,25.7120151],[193.65,0.06]]]
["bitfinex","SOLUSD",1755263589900,[[193.12,0.03],[193.1,15.99419609],[193.09,31.17886431],[193.08,0.69],[193.06,12.94897277]],[[193.15,38.86],[193.16,15.96419609],[193.17,5.17681629],[193.18,0.68],[193.19,15.10621557]]]
["bitfinex","SOLUSD",1755263623466,[[193.13,47.14191853],[193.1,51.45624268],[193.09,15.13621557],[193.08,0.71],[193.07,25.89672448]],[[193.15,1e-08],[193.17,3.46660688],[193.18,0.71],[193.19,54.44419609],[193.21,5.23577233]]]
["bitfinex","SOLUSD",1755263656800,[[192.93,15.96419609],[192.89,0.67],[192.88,0.03],[192.87,0.03],[192.85,5.18521489]],[[192.98,0.72],[192.99,54.36419609],[193.0,8.59908983],[193.01,131.9],[193.02,15.10621557]]]
["bitfinex","SOLUSD",1755263700349,[[193.05,5.83000518],[193.04,64.26],[193.02,0.51808102],[193.01,15.02733175],[193.0,15.10621557]],[[193.06,0.06],[193.08,0.06],[193.1,0.06],[193.12,0.06],[193.14,16.06419609]]]
["bitfinex","SOLUSD",1755263738543,[[192.98,0.03],[192.97,0.03],[192.94,0.03],[192.93,0.03],[192.92,0.03]],[[192.99,78.60247144],[193.01,26.0],[193.03,17.26687722],[193.04,10.06],[193.05,5.70948643]]]
["bitfinex","SOLUSD",1755263771431,[[193.03,0.72],[193.0,20.28756272],[192.99,15.565009],[192.98,10.0],[192.96,18.62523411]],[[193.12,23.04984249],[193.15,5.17748263],[193.17,38.6],[193.18,0.06],[193.21,41.16621557]]]
["bitfinex","SOLUSD",1755263783249,[[192.92,26.0],[192.89,15.571069],[192.88,23.04984249],[192.86,0.67],[192.81,12.9657178]],[[192.93,5.18322707],[192.94,23.04984249],[192.97,13.66586061],[193.02,38.52],[193.03,25.90270942]]]
["bitfinex","SOLUSD",1755263818621,[[193.03,26.0],[193.02,61.4566052],[193.01,5.18101533],[193.0,15.10621557],[192.98,13.60445095]],[[193.07,5.83946858],[193.08,23.0966052],[193.11,0.06],[193.12,17.2612074],[193.15,44.08948644]]]
["bitfinex","SOLUSD",1755263867529,[[192.7,0.03],[192.68,0.03],[192.67,392.04545455],[192.6,5.91188384],[192.59,15.97667969]],[[192.71,15.97667969],[192.72,3.36452919],[192.73,20.815702],[192.74,38.42],[192.75,31.24819921]]]
["bitfinex","SOLUSD",1755263908884,[[192.53,26.0],[192.52,5.84401678],[192.5,15.10621557],[192.48,38.6],[192.47,12.98890441]],[[192.62,5.19178285],[192.63,38.56],[192.66,12.97686663],[192.69,26.0]]]
["bitfinex","SOLUSD",1755263936743,[[192.67,21.16690131],[192.53,21.61134755]],[[192.68,0.06],[192.7,0.06],[192.71,38.56],[192.72,0.06],[192.73,0.7]]]
["bitfinex","SOLUSD",1755263982096,[[192.78,16.70504193],[192.77,31.18751185],[192.75,0.03],[192.73,30.71860757],[192.72,15.71173956]],[[192.82,3.39982627],[192.83,43.7460183],[192.84,16.00504193],[192.85,0.66],[192.86,4.21291172]]]
["bitfinex","SOLUSD",1755264018175,[[192.99,23.17040787],[192.97,75.46945077],[192.94,15.80621557],[192.81,44.79359255],[192.22,501.38791798]],[[193.09,131.9],[193.1,38.66],[193.11,41.16621557],[193.13,0.06]]]
["bitfinex","SOLUSD",1755264025093,[[193.09,23.17040787],[193.06,0.7],[193.05,31.17995964],[193.03,12.95068875],[193.02,38.62]],[[193.1,0.06],[193.11,0.06],[193.12,0.1],[193.13,38.62],[193.15,5.17733901]]]
["bitfinex","SOLUSD",1755264065345,[[193.14,0.03],[193.11,23.09604395],[193.1,0.72],[193.09,0.03],[193.07,26.03]],[[193.15,38.66],[193.16,137.07715834],[193.17,23.06604395],[193.19,0.72],[193.2,26.0]]]
["bitfinex","SOLUSD",1755264103194,[[192.98,0.71],[192.97,15.96810702],[192.96,5.21242122],[192.95,26.0],[192.94,15.13621557]],[[193.03,54.38810702],[193.06,0.68],[193.08,5.23924352],[193.09,15.10621557],[193.1,37.3]]]
["bitfinex","SOLUSD",1755264150246,[[193.05,47.165627],[193.04,38.42],[193.02,0.68],[193.01,15.10621557],[192.99,12.95383159]],[[193.09,0.06],[193.11,16.73568564],[193.12,5.17823775],[193.15,12.94332835],[193.18,0.06]]]
["bitfinex","SOLUSD",1755264176389,[[193.18,15.98568564],[193.17,5.17663004],[193.16,38.36],[193.15,26.72],[193.14,30.12305172]],[[193.19,0.06],[193.2,0.06],[193.22,0.71],[193.23,5.2352105],[193.24,54.34568564]]]
["bitfinex","SOLUSD",1755264226814,[[192.96,0.75],[192.94,16.01568564],[192.93,0.03],[192.9,2.73771443],[192.89,0.2]],[[192.97,38.32],[192.99,131.9],[193.0,15.98568564],[193.02,0.72],[193.03,26.0]]]
["bitfinex","SOLUSD",1755264238555,[[193.08,0.72],[193.07,15.98568564],[193.06,5.17957418],[193.04,26.0],[193.03,15.10621557]],[[193.1,38.3],[193.13,15.98568564],[193.14,0.78],[193.18,12.94142049],[193.2,0.06]]]
["bitfinex","SOLUSD",1755264275421,[[192.94,0.03],[192.93,0.03],[192.92,0.03],[192.9,0.03],[192.88,0.03]],[[192.95,54.22568564],[192.96,15.10621557],[192.97,35.18215266],[192.98,38.95516293],[193.0,82.5662737]]]
["bitfinex","SOLUSD",1755264323389,[[192.66,23.17242392],[192.65,5.19049828],[192.64,26.72],[192.63,38.2],[192.62,12.97842239]],[[192.71,0.66],[192.72,23.17242392],[192.73,5.18865816],[192.75,38.2],[192.78,38.96815022]]]
["bitfinex","SOLUSD",1755264355222,[[192.67,0.03],[192.66,0.03],[192.65,0.03],[192.64,23.85807559],[192.59,12.98094397]],[[192.68,38.2],[192.7,23.18807559],[192.72,26.0],[192.74,13.72135533],[192.77,10.0]]]
["bitfinex","SOLUSD",1755264401110,[[193.04,15.10621557],[193.03,60.47336708],[193.0,25.90613116],[192.99,10.0],[192.95,15.99477102]],[[193.06,0.06],[193.08,0.1],[193.13,0.71],[193.14,38.16],[193.17,0.06]]]
["bitfinex","SOLUSD",1755264452574,[[193.07,74.93045517],[193.05,2.59199051],[193.04,12.95015135],[193.02,51.47405139],[193.0,0.03]],[[193.08,0.1],[193.09,0.06],[193.11,0.06],[193.14,0.06],[193.16,0.06]]]
["bitfinex","SOLUSD",1755264489536,[[193.44,15.99477102],[193.42,31.16999234],[193.39,37.9],[193.38,15.82621557],[193.26,25.37259291]],[[193.46,0.69],[193.5,5.16797169],[193.53,50.81850101],[193.54,26.0],[193.57,19.3831142]]]
["bitfinex","SOLUSD",1755264517789,[[193.28,21.16861207],[193.27,15.10621557],[193.26,29.37271884],[193.25,15.541223],[193.24,12.93674843]],[[193.33,15.99477102],[193.35,0.71],[193.36,5.1717371],[193.37,131.9],[193.38,37.84]]]
["bitfinex","SOLUSD",1755264534799,[[193.24,15.99477102],[193.22,15.80621557],[193.21,5.17570355],[193.2,0.03],[193.19,63.86]],[[193.28,131.9],[193.29,37.86],[193.3,16.05477102],[193.31,0.66],[193.35,12.93015959]]]
["bitfinex","SOLUSD",1755264574423,[[193.2,0.03],[193.19,23.87368906],[193.18,0.03],[193.17,15.77621557],[193.15,50.76298848]],[[193.24,38.52],[193.25,15.99477102],[193.29,18.16756651],[193.3,131.96],[193.34,61.92216711]]]
["bitfinex","SOLUSD",1755264624879,[[192.94,0.03],[192.93,0.03],[192.88,0.03],[192.84,30.27093347],[192.77,12.96838258]],[[192.95,28.85306619],[192.96,63.9],[192.98,12.95514091],[192.99,10.0],[193.01,41.01164524]]]
["bitfinex","SOLUSD",1755264671834,[[193.33,15.10621557],[193.32,81.81410052],[193.31,0.51730381],[193.29,2.071734],[193.28,10.0]],[[193.35,0.06],[193.39,0.06],[193.41,0.06],[193.42,0.7],[193.47,0.06]]]
["bitfinex","SOLUSD",1755264691057,[[193.14,5.17759138],[193.13,38.66],[193.12,15.10621557],[193.1,0.03],[192.94,63.22122972]],[[193.2,23.77511442],[193.26,26.0],[193.29,15.10621557],[193.3,56.786685],[193.31,10.0]]]
["bitfinex","SOLUSD",1755264733739,[[193.31,23.09511442],[193.28,5.17358694],[193.26,41.10621557],[193.24,0.5174912],[193.23,38.20132999]],[[193.32,0.06],[193.36,0.73],[193.39,55.93970956],[193.42,8.56849761]]]
["bitfinex","SOLUSD",1755264768586,[[193.64,23.09511442],[193.59,5.66544629],[193.58,39.24],[193.56,12.91585629],[193.55,15.10621557]],[[193.7,23.77511442],[193.73,15.16621557],[193.74,12.90398683],[193.75,0.06],[193.8,27.32154587]]]
["bitfinex","SOLUSD",1755264779404,[[193.46,0.03],[193.4,0.03],[193.37,23.09511442],[193.36,26.0],[193.35,7.86898962]],[[193.47,86.69594244],[193.5,30.22643145],[193.52,38.75608632],[193.53,5.71233174],[193.54,10.0]]]
["bitfinex","SOLUSD",1755264834419,[[193.22,0.03],[193.2,0.03],[193.16,0.03],[193.14,0.74],[193.11,2.70341499]],[[193.23,28.98029425],[193.24,39.4],[193.26,12.93594121],[193.27,15.10621557],[193.28,26.0]]]
["bitfinex","SOLUSD",1755264848822,[[193.49,24.17153551],[193.48,26.0],[193.43,15.81621557],[193.39,12.92662097],[193.36,10.0]],[[193.54,3.38817713],[193.56,44.88638528],[193.58,12.91455762],[193.6,19.31679694],[193.61,26.06]]]
["bitfinex","SOLUSD",1755264891984,[[193.08,1e-08],[193.06,0.03],[193.05,0.2],[193.02,0.03],[192.98,0.69]],[[193.09,84.79668318],[193.11,26.0],[193.12,12.94575764],[193.14,14.22535539],[193.15,30.66275721]]]
["bitfinex","SOLUSD",1755264925541,[[192.64,0.2],[192.63,9.22574395],[192.62,20.78261331],[192.59,39.98],[192.54,10.0]],[[192.72,24.17153551],[192.73,4.03474341],[192.74,40.0],[192.75,26.0],[192.77,4.22228637]]]
["bitfinex","SOLUSD",1755264941746,[[192.36,2.70996029],[192.32,5.86185416],[192.24,10.0],[192.2,24.17153551],[192.15,55.08152699]],[[192.45,0.66],[192.46,26.0],[192.49,59.06621557],[192.52,15.10621557],[192.54,10.0]]]
["bitfinex","SOLUSD",1755264998516,[[192.62,29.3631044],[192.6,26.0],[192.57,28.08850772],[192.55,2.59861862],[192.54,25.96843926]],[[192.63,0.06],[192.65,0.06],[192.67,0.06],[192.69,43.08],[192.7,5.86964242]]]
["bitfinex","SOLUSD",1755265033439,[[192.71,24.17153551],[192.66,26.0],[192.64,15.10621557],[192.62,5.19156889],[192.61,0.51918384]],[[192.74,41.72],[192.75,0.06],[192.76,0.7],[192.77,131.9],[192.8,50.17153551]]]
["bitfinex","SOLUSD",1755265043076,[[192.76,24.17153551],[192.7,31.18940966],[192.67,15.588059],[192.66,12.97570737],[192.65,15.10621557]],[[192.78,5.18726781],[192.79,42.35],[192.82,37.13763181],[192.84,41.10621557],[193.01,37.38]]]
["bitfinex","SOLUSD",1755265078549,[[192.0,1.0],[191.94,0.67],[191.9,26.0],[191.89,13.0282641],[191.8,65.95153551]],[[192.01,65.73153551],[192.04,5.20743322],[192.06,13.01682791],[192.07,26.0],[192.09,15.10621557]]]
["bitfinex","SOLUSD",1755265106678,[[192.09,24.17153551],[192.08,0.03],[192.07,5.20628268],[192.05,0.52],[192.03,15.10621557]],[[192.18,0.65],[192.19,5.20318434],[192.24,0.06],[192.26,63.48685423],[192.27,4.12915668]]]
["bitfinex","SOLUSD",1755265151737,[[191.69,0.68],[191.67,24.17153551],[191.66,43.7],[191.64,5.21808343],[191.63,15.10621557]],[[191.73,24.17153551],[191.8,26.66],[191.81,43.68],[191.84,10.0],[191.86,15.10621557]]]
["bitfinex","SOLUSD",1755265184861,[[191.83,0.7],[191.82,66.75153551],[191.77,41.10621557],[191.76,13.06695526],[191.74,10.0]],[[191.88,29.38312608],[191.9,144.92795627],[191.91,0.65],[191.95,26.0494229],[192.05,0.06]]]
["bitfinex","SOLUSD",1755265214713,[[192.2,24.17153551],[192.18,0.66],[192.16,57.82621557],[192.12,20.83766328],[192.11,26.0]],[[192.22,5.2025417],[192.26,50.17153551],[192.27,0.66],[192.29,13.00181107],[192.3,4.28815793]]]
["bitfinex","SOLUSD",1755265234261,[[192.05,15.10621557],[192.04,42.18],[192.0,24.69236884],[191.99,0.03],[191.98,26.03]],[[192.16,24.84153551],[192.17,42.18],[192.18,4.21645003],[192.19,3.37847332],[192.2,19.8120329]]]
["bitfinex","SOLUSD",1755265261326,[[192.01,0.03],[191.99,0.73],[191.98,16.16762512],[191.97,41.45],[191.96,15.10621557]],[[192.03,5.20751965],[192.04,19.55638214],[192.05,0.67],[192.07,4.21645003],[192.09,18.64444783]]]
["bitfinex","SOLUSD",1755265304470,[[191.71,15.80621558],[191.7,0.03],[191.69,5.21671362],[191.68,0.03],[191.65,28.71310797]],[[191.78,16.13762512],[191.8,3.37230581],[191.81,41.92],[191.83,26.0],[191.84,4.27385624]]]
["bitfinex","SOLUSD",1755265337546,[[191.65,15.10621557],[191.64,15.10621557],[191.63,0.65],[191.61,31.21874874],[191.56,50.68008555]],[[191.71,5.21621198],[191.72,26.82743874],[191.73,41.18],[191.74,0.74],[191.76,0.06]]]
["bitfinex","SOLUSD",1755265377415,[[191.53,0.03],[191.51,0.03],[191.46,5.22277205],[191.42,8.03766199],[191.39,10.0]],[[191.55,0.72],[191.58,41.1],[191.6,26.0],[191.62,15.10621557],[191.65,29.3464206]]]
["bitfinex","SOLUSD",1755265411503,[[191.72,31.1354321],[191.64,15.10621557],[191.62,0.52186619],[191.61,15.10621557],[191.6,26.0]],[[191.73,2588.59817731],[191.74,0.72],[191.75,0.06],[191.76,0.06],[191.77,0.06]]]
["bitfinex","SOLUSD",1755265446072,[[191.62,41.27],[191.59,23.4028673],[191.58,5.21953176],[191.56,39.05020277],[191.54,15.75621557]],[[191.64,0.72],[191.65,23.4028673],[191.68,0.65212854],[191.69,41.26],[191.72,39.04005927]]]
["bitfinex","SOLUSD",1755265457188,[[191.5,0.2],[191.49,36.11007022],[191.48,0.03],[191.45,43.84701333],[191.43,5.22378023]],[[191.51,24.0528673],[191.55,13.05182345],[191.58,41.12]]]
["bitfinex","SOLUSD",1755265512141,[[191.16,0.72],[191.14,28.63461493],[191.1,82.626216],[191.09,13.0827088],[191.05,10.0]],[[191.2,23.4028673],[191.25,18.95425565],[191.26,5.59939089],[191.27,15.10621557],[191.28,26.0]]]
["bitfinex","SOLUSD",1755265520253,[[191.03,28.66760008],[191.02,0.03],[190.97,26.18196666],[190.95,10.0],[190.94,4.119301]],[[191.18,23.4028673],[191.19,41.34],[191.22,41.75991288],[191.23,18.30256758]]]
["bitfinex","SOLUSD",1755265562335,[[190.94,23.4028673],[190.92,0.66],[190.89,721.81424242],[190.88,2.735048],[190.85,26.0]],[[191.0,23.4028673],[191.01,0.65441599],[191.04,0.35],[191.06,41.10621557],[191.07,4.24154019]]]
["bitfinex","SOLUSD",1755265594993,[[191.19,23.4028673],[191.16,42.36],[191.15,26.0],[191.14,23.4028673],[191.12,18.31299256]],[[191.22,0.06],[191.23,0.06],[191.25,0.06],[191.28,0.65019153],[191.29,32.09322539]]]
["bitfinex","SOLUSD",1755265620648,[[191.32,41.34],[191.29,29.35052771],[191.27,26.0],[191.24,13.07231087],[191.2,25.73]],[[191.35,23.4028673],[191.36,5.22591245],[191.37,0.06],[191.38,1.36315079],[191.4,17.3037749]]]
["bitfinex","SOLUSD",1755265672060,[[191.45,23.4028673],[191.44,0.69],[191.42,26.0],[191.39,41.26],[191.38,1e-08]],[[191.51,23.4628673],[191.54,6.59346302],[191.55,0.06],[191.56,0.06],[191.57,0.06]]]
["bitfinex","SOLUSD",1755265705731,[[191.69,41.14],[191.65,26.0],[191.64,5.2178523],[191.63,0.72],[191.55,10.0]],[[191.72,24.05485978],[191.73,1224.09762202],[191.75,0.06],[191.77,28.1432351],[191.78,26.0]]]
["bitfinex","SOLUSD",1755265717159,[[191.65,0.03],[191.63,0.03],[191.59,41.13],[191.57,23.4328673],[191.56,0.69]],[[191.66,4.73423217],[191.68,41.1],[191.69,30.23791859],[191.71,15.10621557],[191.74,131.9]]]
["bitfinex","SOLUSD",1755265752025,[[191.38,1e-08],[191.37,0.03],[191.36,0.03],[191.34,0.03],[191.32,0.69]],[[191.39,131.7341263],[191.42,0.64],[191.44,22.51994347],[191.46,41.71783507],[191.55,11.228217]]]
["bitfinex","SOLUSD",1755265781423,[[190.89,680.61424242],[190.85,31.23969204],[190.84,23.59397738],[190.83,2.73565193],[190.81,13.10187808]],[[190.9,23.59397738],[190.94,40.98],[190.97,1.34455307],[190.98,15.10621557],[190.99,26.0]]]
["bitfinex","SOLUSD",1755265827070,[[191.36,23.59397738],[191.35,40.8],[191.3,26.0],[191.27,18.29870935],[191.24,10.0]],[[191.39,0.65311667],[191.41,0.66],[191.42,23.59397738],[191.43,20.33007879],[191.45,0.06]]]
["bitfinex","SOLUSD",1755265860900,[[191.35,26.0],[191.32,28.82075297],[191.31,40.73],[191.29,13.09892116],[191.26,40.38307225]],[[191.38,23.59397738],[191.41,1.36304843],[191.44,60.10796164],[191.45,18.34174591],[191.46,5.66250457]]]
["bitfinex","SOLUSD",1755265895084,[[191.22,23.59397738],[191.2,5.44012552],[191.17,26.0],[191.16,53.6974618],[191.09,56.97161943]],[[191.28,24.30746964],[191.29,0.65],[191.3,15.10621557],[191.32,26.06],[191.37,10.0]]]
["bitfinex","SOLUSD",1755265919756,[[191.16,69.34518292],[191.14,26.0],[191.12,13.26035199],[191.07,29.24241005],[191.05,41.88496532]],[[191.21,0.67],[191.22,24.24767469],[191.3,131.9],[191.31,15.712976],[191.37,8.42144959]]]
["bitfinex","SOLUSD",1755265977258,[[191.1,23.56180673],[191.09,5.23297945],[191.07,26.39],[191.05,13.08541271],[191.04,40.36]],[[191.14,0.65397091],[191.16,0.69],[191.18,55.52621557],[191.21,17.29797234],[191.22,4.17006654]]]
["bitfinex","SOLUSD",1755265987802,[[191.2,0.03],[191.16,23.56180673],[191.13,40.3],[191.11,13.11125056],[191.09,47.73]],[[191.22,24.25180673],[191.26,0.65356059],[191.28,55.46621557],[191.29,18.29683306],[191.3,4.28317277]]]
["bitfinex","SOLUSD",1755266023018,[[191.01,4.68489729],[190.99,0.03],[190.98,56.50996006],[190.97,5.26641234],[190.95,63.69]],[[191.03,0.65434748],[191.04,16.30996006],[191.05,5.23425301],[191.07,131.9],[191.08,13.08387463]]]
["bitfinex","SOLUSD",1755266068220,[[190.7,5.24383848],[190.69,39.11017386],[190.66,15.10621557],[190.65,41.86],[190.63,10.0]],[[190.8,0.65513626],[190.81,0.71],[190.82,23.67788769],[190.83,15.750925],[190.86,41.96]]]
["bitfinex","SOLUSD",1755266098872,[[190.55,23.67788769],[190.53,0.03],[190.52,31.24874922],[190.49,13.1236316],[190.47,42.36]],[[190.59,0.65585812],[190.61,23.67788769],[190.62,131.9],[190.63,13.79441011],[190.67,0.06]]]
["bitfinex","SOLUSD",1755266133740,[[190.73,5.24282378],[190.72,15.10621557]],[[190.8,0.06],[190.81,5.24082824],[190.82,0.72],[190.84,15.42617454],[190.85,0.06]]]
["bitfinex","SOLUSD",1755266144249,[[190.64,26.0],[190.62,46.9959177],[190.59,25.10621557]],[[190.71,0.65544544],[190.75,30.0],[190.78,15.10621557],[190.79,4.23113212]]]
["bitfinex","SOLUSD",1755266178087,[[190.77,0.03],[190.76,23.58557799],[190.75,5.27243438],[190.74,0.68],[190.73,0.03]],[[190.8,0.65513626],[190.82,28.82615087],[190.84,42.15],[190.85,13.09966329],[190.9,25.749272]]]
["bitfinex","SOLUSD",1755266235652,[[190.83,15.37667447],[190.81,40.68],[190.8,5.24105509],[190.79,26.03],[190.78,0.51]],[[190.88,1.36486169],[190.89,15.37667447],[190.9,0.06],[190.91,0.06],[190.92,0.06]]]
["bitfinex","SOLUSD",1755266265087,[[190.75,0.03],[190.73,0.03],[190.7,15.37667447],[190.69,5.24392708],[190.68,0.51]],[[190.78,36.60684452],[190.81,18.46050628],[190.83,17.20633857],[190.87,137.50250457],[190.88,25.37667447]]]
["bitfinex","SOLUSD",1755266301455,[[190.44,751.89393939],[190.37,0.57],[190.27,4.99541071],[190.25,10.0],[190.18,26.45465983]],[[190.45,39.3293785],[190.47,0.65627132],[190.48,30.26342489],[190.5,13.12371841],[190.51,31.60250457]]]
["bitfinex","SOLUSD",1755266335696,[[190.55,15.44737815],[190.52,5.24875389],[190.51,26.0],[190.49,13.12348275],[190.48,15.10621557]],[[190.59,0.72],[190.6,0.65582371],[190.61,5.24634674],[190.62,18.85173735],[190.66,28.21870667]]]
["bitfinex","SOLUSD",1755266391393,[[190.63,15.10621557],[190.62,15.44391353],[190.58,15.75],[190.57,10.03],[190.56,18.36691854]],[[190.65,0.06],[190.68,0.06],[190.71,0.68],[190.72,0.06],[190.73,0.06]]]
["bitfinex","SOLUSD",1755266422290,[[190.38,0.03],[190.28,0.68],[190.27,0.51117444],[190.21,5.25709941],[190.2,26.0]],[[190.39,55.95054467],[190.43,131.9],[190.45,10.0],[190.49,28.90568684],[190.55,5.55625299]]]
["bitfinex","SOLUSD",1755266433522,[[190.03,0.68],[190.0,2037.81974136],[189.97,5.26396978],[189.96,0.03],[189.93,26.0]],[[190.06,0.66869997],[190.07,0.65765244],[190.13,15.811527],[190.16,5.92893142],[190.21,10.0]]]
["bitfinex","SOLUSD",1755266467645,[[190.0,1230.41890253],[189.98,0.03],[189.85,26.0],[189.68,26.39365528],[189.15,18.9]],[[190.07,0.71],[190.08,9.68270713],[190.09,12.7318902],[190.11,4.22937147],[190.15,7.11135998]]]
["bitfinex","SOLUSD",1755266502795,[[190.2,23.84890427],[190.17,0.66],[190.13,5.25955889],[190.12,15.10621557],[190.1,36.34077315]],[[190.21,0.06],[190.22,0.06],[190.23,0.06],[190.24,0.71706476],[190.25,3.91374507]]]
["bitfinex","SOLUSD",1755266543398,[[191.22,23.84890427],[191.18,15.10621557],[191.17,0.49372104],[191.16,43.0],[191.15,26.0]],[[191.23,3.19758301],[191.26,0.5633636],[191.28,0.7],[191.31,23.84890427],[191.32,15.712153]]]
["bitfinex","SOLUSD",1755266574350,[[191.31,23.84890427],[191.26,0.36310577],[191.25,41.26621557],[191.24,0.03],[191.23,18.33254603]],[[191.38,75.20847435],[191.4,23.84890427],[191.42,4.05055266],[191.44,30.80767857],[191.45,5.40073689]]]
["bitfinex","SOLUSD",1755266616966,[[191.55,42.7],[191.53,57.1909507],[191.52,5.42134861],[191.5,18.59850928],[191.49,0.3313835]],[[191.58,0.66],[191.59,31.1909507],[191.61,5.21899217],[191.64,0.65226466],[191.65,13.04496279]]]
["bitfinex","SOLUSD",1755266650007,[[191.55,65.18303335],[191.51,18.27580804],[191.42,41.93057256]],[[191.56,0.06],[191.58,0.06],[191.6,0.06],[191.62,0.06],[191.64,23.45546183]]]
["bitfinex","SOLUSD",1755266657908,[[191.55,71.09603087],[191.53,0.33136513],[191.52,26.0],[191.51,28.47979922],[191.48,0.03]],[[191.56,0.06],[191.58,0.06],[191.6,0.06],[191.62,23.45546183],[191.65,5.21788363]]]
["bitfinex","SOLUSD",1755266696753,[[191.76,41.36],[191.75,16.20902809],[191.74,26.66],[191.73,5.21559122],[191.72,4.46528234]],[[191.82,0.72],[191.83,5.21315573],[191.84,4.10272557],[191.87,28.13633705],[191.88,213.9]]]
["bitfinex","SOLUSD",1755266727780,[[191.85,64.6501945],[191.83,26.0],[191.8,0.5],[191.78,28.14184449],[191.76,15.657211]],[[191.91,0.72],[191.93,0.65127911],[191.95,18.29391507],[191.96,41.28],[191.97,15.10621557]]]
["bitfinex","SOLUSD",1755266761569,[[191.62,999.25],[191.6,0.03],[191.58,5.24969757],[191.54,2.119919],[191.53,13.64240054]],[[191.63,23.3701945],[191.66,0.65219659],[191.67,15.10621557],[191.7,13.04171645],[191.71,64.6501945]]]
["bitfinex","SOLUSD",1755266797116,[[191.54,24.0901945],[191.51,26.0],[191.48,41.28],[191.47,18.27962605],[191.41,10.0]],[[191.55,0.06],[191.57,5.220055],[191.59,0.51192011],[191.6,3.40958902],[191.61,64.7101945]]]
["bitfinex","SOLUSD",1755266837279,[[191.5,1e-08],[191.48,0.03],[191.45,0.03],[191.43,0.03],[191.42,23.3701945]],[[191.51,84.20535284],[191.56,30.14663501],[191.57,44.3702041],[191.58,14.28676314],[191.61,5.82042071]]]
["bitfinex","SOLUSD",1755266883328,[[191.38,0.03],[191.36,0.03],[191.34,16.2880658],[191.32,0.66],[191.31,26.0]],[[191.41,35.50578639],[191.43,41.47192011],[191.45,26.0],[191.46,50.78962339],[191.47,4.14355737]]]
["bitfinex","SOLUSD",1755266914953,[[190.98,0.03],[190.96,0.03],[190.94,0.03],[190.92,0.03],[190.91,0.68]],[[191.0,23.50494335],[191.01,1.17192011],[191.02,18.32268872],[191.04,41.02],[191.06,15.10621557]]]
["bitfinex","SOLUSD",1755266941184,[[191.06,23.50494335],[191.02,0.72],[191.01,26.0],[191.0,5.26554934],[190.98,0.03]],[[191.08,5.23341009],[191.09,0.45192011],[191.11,4.1203057],[191.12,77.58579478],[191.13,131.9]]]
["bitfinex","SOLUSD",1755266965241,[[191.26,22.19154515],[191.23,80.39571676],[191.21,15.10621557],[191.13,5.428293],[191.1,41.92258246]],[[191.27,0.2],[191.28,0.06],[191.29,0.2],[191.3,0.06],[191.34,0.51192011]]]
["bitfinex","SOLUSD",1755267000977,[[191.5,16.2310921],[191.47,26.03],[191.46,45.78300711],[191.45,0.66],[191.43,15.10621557]],[[191.53,0.69],[191.54,0.45192011],[191.55,18.33208039],[191.56,16.2310921],[191.57,0.06]]]
["bitfinex","SOLUSD",1755267033524,[[191.28,24.16953763],[191.27,0.1],[191.26,0.03],[191.25,5.22873572],[191.23,40.42]],[[191.34,23.45953763],[191.36,1.14192011],[191.4,81.54621557],[191.42,22.57285225],[191.43,41.701463]]]
["bitfinex","SOLUSD",1755267078277,[[191.27,18.39873163],[191.26,0.03],[191.25,0.03]],[[191.35,3.49088975],[191.39,9.5069914],[191.43,13.05961947]]]
["bitfinex","SOLUSD",1755267108137,[[191.1,23.52019782],[191.07,0.72],[191.04,5.2644997],[191.02,0.03],[191.01,41.10621557]],[[191.11,40.26],[191.13,5.23209946],[191.15,49.52019782],[191.16,28.8544675],[191.19,10.06]]]
["bitfinex","SOLUSD",1755267122874,[[190.86,23.61286969],[190.84,0.72],[190.78,26.0],[190.77,15.10621557],[190.76,23.61286969]],[[190.87,43.63666048],[190.91,18.33324602],[190.92,28.53431174],[190.94,46.77561297],[190.97,13.93295014]]]
["bitfinex","SOLUSD",1755267160531,[[190.94,16.3232498],[190.89,72.08857985],[190.87,15.13621557],[190.86,13.09821192],[190.83,29.83744693]],[[190.96,0.66],[190.97,5.2364957],[190.98,0.06],[191.0,29.4724682],[191.02,0.06]]]
["bitfinex","SOLUSD",1755267198294,[[191.11,16.3232498],[191.07,39.98],[191.06,5.93388516],[191.05,20.39752257],[191.02,13.08735852]],[[191.13,0.06],[191.15,0.77],[191.16,0.06],[191.17,0.06],[191.18,0.06]]]
["bitfinex","SOLUSD",1755267266219,[[191.12,26.0],[191.11,16.3232498],[191.1,0.66],[191.09,44.95313207],[191.08,0.03]],[[191.16,5.29122902],[191.17,16.3232498],[191.18,3.4929495],[191.19,131.96],[191.2,52.85567426]]]
["bitfinex","SOLUSD",1755267289754,[[191.15,55.9232498],[191.12,31.94225952],[191.09,13.08245287],[191.08,19.4100872],[190.96,26.78437693]],[[191.16,0.06],[191.18,5.95073896],[191.19,0.06],[191.2,0.06],[191.21,3.5002534]]]
["bitfinex","SOLUSD",1755267339464,[[191.44,39.36],[191.43,16.3232498],[191.41,26.0],[191.39,5.22487501],[191.38,15.10621557]],[[191.45,0.72],[191.46,5.22324445],[191.49,16.3232498],[191.51,13.05457193],[191.54,15.10621557]]]
["bitfinex","SOLUSD",1755267375309,[[191.65,55.5232498],[191.62,26.0],[191.61,5.8989009],[191.59,0.5219479],[191.54,10.0]],[[191.66,0.06],[191.68,0.06],[191.7,0.75],[191.72,19.72420336],[191.76,65.18]]]
["bitfinex","SOLUSD",1755267389637,[[191.86,16.3232498],[191.84,0.68],[191.83,39.14],[191.8,26.0],[191.79,20.32015162]],[[191.88,3.4188408],[191.89,5.21136245],[191.91,16.3232498],[191.92,17.28949119],[191.94,21.46561297]]]
["bitfinex","SOLUSD",1755267422313,[[191.89,16.3232498],[191.88,44.21132892],[191.86,26.0],[191.85,5.89237239],[191.83,15.10621557]],[[191.95,131.9],[191.97,18.23202728],[191.98,43.3428848],[191.99,26.0]]]
["bitfinex","SOLUSD",1755267455224,[[191.82,0.03],[191.8,0.03],[191.78,0.03],[191.77,41.66347557],[191.75,20.44480646]],[[191.83,16.86172876],[191.86,38.94],[191.88,26.0],[191.9,26.0],[191.91,15.10621557]]]
["bitfinex","SOLUSD",1755267490703,[[191.85,31.28794433],[191.84,38.9],[191.83,31.2429247],[191.82,0.15],[191.59,64.72691504]],[[191.9,0.7],[191.91,16.18172876],[191.93,5.21023289],[191.94,51.92537209],[191.98,26.04452704]]]
["bitfinex","SOLUSD",1755267537159,[[191.51,0.03],[191.5,16.38172876],[191.49,0.36],[191.48,0.2],[191.47,5.25269437]],[[191.54,5.22084159],[191.55,38.86],[191.56,16.18172876],[191.58,13.04972619],[191.63,35.83840464]]]
["bitfinex","SOLUSD",1755267575764,[[191.49,1e-08],[191.48,0.2],[191.47,0.03],[191.46,0.2],[191.45,0.03]],[[191.5,64.32898578],[191.52,4.27897065],[191.53,13.05330446],[191.55,5.6693974],[191.56,52.10148256]]]
["bitfinex","SOLUSD",1755267623782,[[191.3,16.18172876],[191.26,5.75838654],[191.24,15.10621557],[191.22,26.0],[191.21,0.52298519]],[[191.34,0.67],[191.35,38.78],[191.36,16.18172876],[191.37,26.0],[191.39,13.06281666]]]
["bitfinex","SOLUSD",1755267661208,[[190.99,0.56],[190.98,5.23608971],[190.93,15.10621557],[190.91,18.91429791],[190.8,26.20600222]],[[191.03,38.72],[191.06,5.23417801],[191.07,42.89172876],[191.1,28.1884368],[191.12,4.3137564]]]
["bitfinex","SOLUSD",1755267695309,[[190.68,26.0],[190.67,0.56],[190.65,28.21924992],[190.64,38.78],[190.61,36.23154684]],[[190.76,0.68],[190.77,38.78],[190.79,16.18172876],[190.8,5.24779382],[190.82,26.0]]]
["bitfinex","SOLUSD",1755267711427,[[190.42,15.66621557],[190.39,13.13027105],[190.36,4.28082947],[190.35,28.47752248],[189.61,46.70430573]],[[190.5,0.66],[190.51,54.96172876],[190.53,30.0],[190.55,18.47463582],[190.56,30.19523271]]]
["bitfinex","SOLUSD",1755267740456,[[190.35,0.03],[190.34,16.18172876],[190.3,5.25480242],[190.29,0.56],[190.28,26.0]],[[190.36,38.96],[190.37,5.2530887],[190.39,0.72],[190.4,29.31242996],[190.42,26.0]]]
["bitfinex","SOLUSD",1755267787743,[[190.59,23.69055201],[190.56,64.86],[190.55,5.24790642],[190.53,15.10621557],[190.51,13.68221525]],[[190.6,0.72],[190.63,5.30582221],[190.65,145.07350217],[190.67,23.75055201],[190.68,0.06]]]
["bitfinex","SOLUSD",1755267820368,[[190.66,83.42691999],[190.64,0.52454888],[190.63,39.11402465],[190.62,4.16875246],[190.61,15.10621557]],[[190.67,0.06],[190.68,0.06],[190.69,0.06],[190.71,0.06],[190.73,0.06]]]
["bitfinex","SOLUSD",1755267858331,[[190.66,0.03],[190.6,15.42725336],[190.59,38.78],[190.58,26.03],[190.57,0.03]],[[190.67,54.75629385],[190.7,56.22071607],[190.71,15.10621557],[190.72,131.9],[190.73,57.98685889]]]
["bitfinex","SOLUSD",1755267867151,[[190.53,1e-08],[190.51,0.03],[190.44,15.39725336],[190.43,0.03],[190.42,0.56]],[[190.54,240.54005581],[190.55,26.0],[190.56,4.30592658],[190.57,13.11898773],[190.58,10.0]]]
["bitfinex","SOLUSD",1755267901819,[[190.19,23.82435546],[190.17,0.03],[190.15,26.56],[190.14,5.259252],[190.09,13.18151568]],[[190.24,5.25651808],[190.25,27.89106871],[190.26,82.1799138],[190.3,4.32637448],[190.31,0.06]]]
["bitfinex","SOLUSD",1755267935862,[[190.22,0.03],[190.21,0.03],[190.2,0.03],[190.19,0.03],[190.17,0.03]],[[190.23,21.38324608],[190.25,39.24],[190.26,13.14042115],[190.28,26.27706537],[190.29,30.32637448]]]
["bitfinex","SOLUSD",1755267969771,[[190.0,15.46645168],[189.97,0.69],[189.96,0.03],[189.94,0.1],[189.92,15.46645168]],[[190.02,5.26265934],[190.05,37.9],[190.07,15.46645168],[190.08,15.72621557],[190.12,2.75029377]]]
["bitfinex","SOLUSD",1755268016165,[[190.18,24.47478418],[190.16,5.28865724],[190.14,0.03],[190.12,26.0],[190.1,15.10621557]],[[190.19,131.9],[190.22,39.5],[190.27,26.66],[190.29,0.06],[190.31,8.51111299]]]
["bitfinex","SOLUSD",1755268065688,[[190.39,15.46517908],[190.36,26.7],[190.35,44.31346596],[190.32,0.52543085],[190.31,32.3509403]],[[190.4,0.06],[190.42,0.06],[190.45,8.72952579],[190.46,13.80647132],[190.47,39.06]]]
["bitfinex","SOLUSD",1755268100046,[[190.22,15.46517908],[190.19,0.68],[190.18,0.03],[190.17,26.0],[190.16,0.03]],[[190.24,39.04],[190.25,5.25629302],[190.26,131.9],[190.27,13.8592232],[190.28,15.46517908]]]
["bitfinex","SOLUSD",1755268138578,[[190.48,38.96],[190.47,0.69],[190.46,2.132663],[190.45,20.35690211],[190.41,10.0]],[[190.53,0.72],[190.54,0.06],[190.56,3.49441114],[190.58,0.06],[190.6,18.56312006]]]
["bitfinex","SOLUSD",1755268181609,[[190.24,1e-08],[190.22,0.03],[190.2,0.03],[190.18,0.03],[190.16,15.49517908]],[[190.25,134.91686062],[190.26,4.31125415],[190.27,4.31956996],[190.28,13.13908217],[190.29,5.83179047]]]
["bitfinex","SOLUSD",1755268189319,[[190.2,0.03],[190.18,0.03],[190.16,0.72],[190.15,15.46517908],[190.12,2.136649]],[[190.21,28.52358213],[190.22,38.94],[190.23,15.78621557],[190.24,18.91363677],[190.27,8.65768571]]]
["bitfinex","SOLUSD",1755268227084,[[190.13,15.46517908],[190.12,0.66],[190.11,0.1],[190.1,5.2603771],[190.07,26.03]],[[190.16,5.25872949],[190.21,28.60885876],[190.22,0.66],[190.23,19.46413048],[190.25,10.0]]]
["bitfinex","SOLUSD",1755268271069,[[189.91,15.46517908],[189.9,0.69],[189.84,5.26733737],[189.82,38.97],[189.79,10.0]],[[189.97,15.46517908],[189.99,43.09752909],[190.0,18.42105262],[190.01,41.10621557],[190.02,4.336271]]]
["bitfinex","SOLUSD",1755268296482,[[189.89,15.56556695],[189.86,0.66],[189.83,0.03],[189.8,39.12],[189.79,39.17204663]],[[189.9,8.74522475],[189.91,39.1],[189.93,13.16314567],[189.94,4.72000019],[189.95,177.75402204]]]
["bitfinex","SOLUSD",1755268347902,[[190.01,55.33250366],[190.0,0.7],[189.99,26.0],[189.97,26.11294332],[189.96,15.10621557]],[[190.06,0.06],[190.1,0.06],[190.12,13.00907854],[190.15,13.14760389],[190.17,131.9]]]
["bitfinex","SOLUSD",1755268381023,[[189.83,15.51414745],[189.81,44.88833445],[189.8,26.74],[189.78,28.71689463],[189.77,15.10621557]],[[189.84,6.98898895],[189.87,0.69],[189.9,4.81129872],[189.91,20.77986927],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1755268415827,[[189.96,15.51414745],[189.94,26.0],[189.92,31.58024257],[189.89,13.16521937],[189.85,3.01101105]],[[189.99,12.25251362],[190.01,0.67],[190.05,0.52689815],[190.06,0.06],[190.08,0.06]]]
["bitfinex","SOLUSD",1755268437896,[[189.95,15.51414745],[189.93,21.07126168],[189.92,81.024148],[189.9,0.03],[189.88,13.16592455]],[[189.96,6.98898895],[190.0,5.26316593],[190.01,0.66],[190.02,16.0410456],[190.03,13.15633061]]]
["bitfinex","SOLUSD",1755268464161,[[189.85,15.51414745],[189.83,0.03],[189.82,15.10621557],[189.81,39.37],[189.8,0.55687038]],[[189.86,6.98898895],[189.91,39.34],[189.93,0.68],[189.94,0.52689815],[189.95,15.51414745]]]
["bitfinex","SOLUSD",1755268514444,[[189.68,15.51414745],[189.67,0.7],[189.66,18.55407571],[189.65,57.46923267],[189.62,15.10621557]],[[189.74,6.98898895],[189.78,1.23689815],[189.81,20.78280366],[189.84,18.50046918],[189.85,4.39756089]]]
["bitfinex","SOLUSD",1755268549213,[[189.79,26.0],[189.78,61.27520457],[189.77,0.67],[189.75,13.17491252],[189.72,29.36563892]],[[189.83,6.98898895],[189.85,0.78],[189.87,3.47422866],[189.89,21.36733002],[189.91,0.06]]]
["bitfinex","SOLUSD",1755268585697,[[189.96,15.51414745],[189.95,39.11],[189.94,5.26476952],[189.92,15.82621557],[189.91,4.16273075]],[[189.97,6.98898895],[189.98,0.7],[190.02,0.52689815],[190.03,5.26233226],[190.04,15.51414745]]]
["bitfinex","SOLUSD",1755268613081,[[189.91,15.54414745],[189.89,39.08],[189.88,0.69],[189.87,15.10621557],[189.86,44.43463604]],[[189.92,6.98898895],[189.96,0.52689815],[189.97,31.95406727],[189.99,15.51414745],[190.0,39.08]]]
["bitfinex","SOLUSD",1755268668558,[[190.13,15.51414745],[190.12,65.0],[190.08,5.26094276],[190.07,15.76621557],[189.92,69.22414745]],[[190.14,7.84898895],[190.16,0.06],[190.17,5.25851347],[190.2,0.58689815],[190.22,13.14302124]]]
["bitfinex","SOLUSD",1755268707501,[[190.03,75.52269002],[190.01,26.0],[190.0,19.73421051],[189.98,0.03],[189.94,3.04101105]],[[190.04,0.06],[190.05,0.06],[190.06,7.04898895],[190.09,0.06],[190.13,40.18689815]]]
["bitfinex","SOLUSD",1755268721640,[[190.01,21.45702835],[190.0,60.09621557],[189.98,0.03],[189.97,26.0],[189.96,13.1901834]],[[190.02,6.98898895],[190.05,0.06],[190.06,0.06],[190.07,0.7],[190.08,5.26097168]]]
["bitfinex","SOLUSD",1755268775384,[[189.94,0.71],[189.92,15.51414745],[189.9,5.2658274],[189.88,1e-08],[189.87,0.03]],[[189.95,39.46689815],[189.96,5.3243331],[189.98,41.57414745],[190.0,10.0],[190.01,8.56983094]]]
["bitfinex","SOLUSD",1755268806779,[[189.91,15.51414745],[189.88,0.69],[189.87,5.26656091],[189.86,0.1],[189.85,0.03]],[[189.92,0.52689815],[189.93,44.14530655],[189.94,10.41549288],[189.97,39.2201534],[189.98,0.77]]]
["bitfinex","SOLUSD",1755268848282,[[189.58,0.66],[189.57,15.51414745],[189.55,0.05],[189.54,5.27589549],[189.52,25.10621557]],[[189.62,5.2737053],[189.63,15.51414745],[189.65,52.71245404],[189.67,26.0],[189.7,29.45660409]]]
["bitfinex","SOLUSD",1755268883029,[[189.55,1e-08],[189.52,10.0],[189.46,0.71],[189.39,38.86],[189.38,15.41486764]],[[189.57,15.10621557],[189.58,96.23716679],[189.6,14.33356645],[189.61,0.66],[189.62,68.72570475]]]
["bitfinex","SOLUSD",1755268894216,[[189.39,0.71],[189.38,23.99920967],[189.32,0.03],[189.31,13.20541868],[189.27,0.52407837]],[[189.42,38.88],[189.43,5.27899487],[189.45,13.19609395],[189.46,41.76621557],[189.49,4.27838023]]]
["bitfinex","SOLUSD",1755268927282,[[189.21,0.66],[189.19,5.28569163],[189.16,13.2157021],[189.13,8.671276],[189.12,57.27223172]],[[189.28,12.99583407],[189.32,15.10621557],[189.36,51.24300666],[189.37,10.0],[189.39,37.94466972]]]
["bitfinex","SOLUSD",1755268960141,[[189.1,0.03],[189.09,24.05915377],[189.08,0.68],[189.05,5.28959508],[189.02,28.8976079]],[[189.11,3.45191504],[189.12,40.48],[189.15,24.05915377],[189.16,48.79757464],[189.23,10.0]]]
["bitfinex","SOLUSD",1755269005144,[[189.33,16.29831701],[189.32,5.28206211],[189.31,40.32823411],[189.3,13.20608624],[189.29,4.15421845]],[[189.34,0.06],[189.36,0.06],[189.37,0.06],[189.38,0.2],[189.44,19.10069888]]]
["bitfinex","SOLUSD",1755269040206,[[189.19,15.61831701],[189.18,0.69],[189.16,0.03],[189.15,5.28663942],[189.14,0.03]],[[189.22,171.36],[189.23,5.28462208],[189.24,0.68],[189.26,13.20951079],[189.32,26.41131978]]]
["bitfinex","SOLUSD",1755269096376,[[189.2,0.03],[189.18,0.69],[189.11,5.28784546],[189.02,39.86556072],[188.98,26.45681725]],[[189.21,74.02575032],[189.22,131.9],[189.23,30.0],[189.24,13.21128226],[189.25,0.72]]]
["bitfinex","SOLUSD",1755269127750,[[189.2,0.03],[189.18,15.68927329],[189.16,0.03],[189.15,4.30748026],[189.14,5.6770613]],[[189.22,0.68],[189.23,44.60462068],[189.24,15.65927329],[189.26,13.20972665],[189.27,157.9]]]
["bitfinex","SOLUSD",1755269160800,[[188.82,0.1],[188.81,5.84627538],[188.79,13.24215428],[188.78,26.53046645],[188.75,15.907946]],[[188.88,3.47691775],[188.89,40.84],[188.92,20.002361],[188.94,44.52463073],[188.95,5.77938253]]]
["bitfinex","SOLUSD",1755269170813,[[188.72,24.18690641],[188.68,0.71],[188.66,5.30031274],[188.64,26.0],[188.62,15.922299]],[[188.77,65.46690641],[188.79,26.7],[188.81,19.44930328],[188.82,18.53629606],[188.84,5.77938253]]]
["bitfinex","SOLUSD",1755269205210,[[188.64,13.25220963],[188.63,26.0],[188.62,4.26841467],[186.43,69.9526018],[185.82,937.56897521]],[[188.72,4.35532104],[188.73,3.87120125],[188.74,5.78696938],[188.75,41.62],[188.77,8.65768571]]]
["bitfinex","SOLUSD",1755269245372,[[188.39,15.76919819],[188.29,31.3109565],[188.28,38.76685453],[188.27,25.10621557],[188.26,13.535124]],[[188.41,41.68],[188.42,0.71],[188.43,18.57470435],[188.44,15.76919819],[188.48,26.0]]]
["bitfinex","SOLUSD",1755269278249,[[188.1,24.83061081],[188.05,0.55],[188.04,5.31801744],[188.02,13.29578359],[188.01,15.973165]],[[188.14,4.04774351],[188.16,24.83061081],[188.17,4.21515272],[188.19,78.72696938],[188.22,23.76390128]]]
["bitfinex","SOLUSD",1755269310704,[[188.54,52.92324092],[188.52,5.30447697],[188.51,46.1],[188.49,28.89967227],[188.48,60.28491659]],[[188.59,0.06],[188.62,0.78],[188.63,10.0],[188.64,0.06],[188.65,5.30084354]]]
["bitfinex","SOLUSD",1755269342212,[[188.46,0.71],[188.45,5.30644733],[188.43,39.5081096],[188.37,41.67972037]],[[188.61,5.30197154]]]
["bitfinex","SOLUSD",1755269384512,[[188.81,13.4781096],[188.8,5.29661016],[188.78,26.0],[188.77,13.24311349],[188.76,13.4781096]],[[188.86,10.22],[188.87,44.02],[188.9,13.4781096],[188.96,0.06],[188.97,4.2579268]]]
["bitfinex","SOLUSD",1755269418473,[[188.55,13.46407321],[188.5,0.68],[188.47,26.0],[188.44,18.57355126],[188.43,28.60028878]],[[188.56,43.14],[188.6,14.11407321],[188.63,53.28621557],[188.65,13.46407321],[188.67,15.32943699]]]
["bitfinex","SOLUSD",1755269429381,[[188.43,0.03],[188.41,0.03],[188.37,0.03],[188.35,0.68],[188.34,5.33949008]],[[188.44,21.0629445],[188.45,43.04],[188.47,26.0],[188.48,13.26422987],[188.49,2.126585]]]
["bitfinex","SOLUSD",1755269463129,[[188.63,13.46407321],[188.57,0.69],[188.55,42.18],[188.51,26.55379184],[188.5,5.303895]],[[188.64,0.06],[188.66,0.06],[188.68,14.20407321],[188.7,5.35947213],[188.72,42.26]]]
["bitfinex","SOLUSD",1755269504072,[[188.53,0.03],[188.43,0.03],[188.41,5.33734699],[188.39,0.03],[188.38,0.1]],[[188.54,28.55645684],[188.55,0.68],[188.56,42.12],[188.57,18.56074666],[188.58,15.10621557]]]
["bitfinex","SOLUSD",1755269542822,[[188.15,0.1],[188.13,0.03],[188.11,0.03],[188.09,5.34657832],[188.08,0.72]],[[188.17,29.28282793],[188.18,42.12],[188.2,20.4197561],[188.22,26.0],[188.25,9.672548]]]
["bitfinex","SOLUSD",1755269576489,[[188.13,0.03],[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.03,0.71]],[[188.14,72.11830061],[188.17,26.0],[188.18,13.28567935],[188.2,4.23255683],[188.21,140.84689423]]]
["bitfinex","SOLUSD",1755269619150,[[187.92,0.67],[187.89,5.35222701],[187.88,20.00443282],[187.86,13.3073782],[187.82,36.0]],[[187.94,42.04],[187.97,5.32027525],[188.0,58.67762614],[188.11,28.86071829],[188.21,29.14816089]]]
["bitfinex","SOLUSD",1755269644718,[[187.85,9.65689423],[187.84,5.32367972],[187.81,13.34132527],[187.77,34.94689423],[187.71,0.53273666]],[[187.86,41.96],[187.91,155.9531098],[187.92,5.32147455],[187.93,0.67],[187.99,8.94689423]]]
["bitfinex","SOLUSD",1755269662134,[[187.7,9.00946584],[187.67,0.66],[187.66,27.63013851],[187.63,26.64814201],[187.6,30.23392698]],[[187.71,41.92],[187.77,15.77621557],[187.8,26.0],[187.83,13.31003314],[187.85,4.30516514]]]
["bitfinex","SOLUSD",1755269694511,[[187.72,13.58043363],[187.67,0.72],[187.66,13.58043363],[187.65,5.32905914],[187.63,26.03]],[[187.74,44.02],[187.78,10.32078138],[187.8,15.10621557],[187.81,5.78696938],[187.82,26.0]]]
["bitfinex","SOLUSD",1755269726163,[[187.99,2.130436],[187.93,13.30264372],[187.92,0.72],[187.88,57.22043363],[187.86,14.21932408]],[[188.03,0.75],[188.05,0.06],[188.07,8.89884464],[188.08,0.06],[188.1,26.9316411]]]
["bitfinex","SOLUSD",1755269748273,[[187.82,0.72],[187.78,5.32538076],[187.76,13.31446576],[187.75,41.996161],[187.74,4.34568654]],[[187.84,43.12],[187.86,13.5449785],[187.88,5.32259314],[187.9,4.28465824],[187.91,43.97454554]]]
["bitfinex","SOLUSD",1755269803764,[[187.44,0.03],[187.42,0.03],[187.41,0.49],[187.37,36.0],[187.33,35.71234394]],[[187.45,7.20812573],[187.46,43.16],[187.47,4.29068147],[187.51,19.8158761],[187.53,15.16621557]]]
["bitfinex","SOLUSD",1755269837168,[[187.48,0.03],[187.47,26.0],[187.45,0.53347559],[187.43,10.0],[187.42,0.03]],[[187.49,1e-08],[187.51,0.06],[187.55,42.6],[187.58,4.13805977],[187.59,0.06]]]
["bitfinex","SOLUSD",1755269848665,[[187.77,9.02271526],[187.73,30.22161309],[187.71,0.03],[187.68,15.10621557],[187.65,26.64475345]],[[187.83,0.74],[187.85,38.48],[187.86,8.10532716],[187.87,43.98],[187.91,15.10621557]]]
["bitfinex","SOLUSD",1755269892266,[[187.72,0.03],[187.68,13.58984106],[187.65,0.65],[187.64,5.3290906],[187.62,13.32460352]],[[187.73,65.76664018],[187.77,15.10621557],[187.78,14.03397892],[187.8,8.44945487],[187.83,31.76063906]]]
["bitfinex","SOLUSD",1755269928977,[[187.57,9.00924197],[187.55,5.33166198],[187.54,26.03],[187.53,0.68],[187.5,13.36298365]],[[187.6,45.1],[187.61,0.71],[187.62,9.00924197],[187.63,5.32973022],[187.65,131.9]]]
["bitfinex","SOLUSD",1755269965337,[[187.66,0.03],[187.65,0.03],[187.64,8.99231012],[187.63,0.03],[187.61,6.01013766]],[[187.67,46.06],[187.68,5.32830184],[187.69,8.99231012],[187.7,15.10621557],[187.73,39.37724939]]]
["bitfinex","SOLUSD",1755270005596,[[187.74,8.99231012],[187.73,0.66],[187.72,31.32708288],[187.69,13.85217853],[187.67,49.28859811]],[[187.75,0.06],[187.77,0.06],[187.78,0.06],[187.79,0.06],[187.83,44.02]]]
["bitfinex","SOLUSD",1755270049224,[[187.44,10.83258149],[187.39,6.13646405],[187.37,23.34211659],[187.35,11.86258149],[187.33,26.0]],[[187.48,58.76621557],[187.49,5.33366991],[187.5,11.55258149],[187.51,26.0],[187.52,17.55961119]]]
["bitfinex","SOLUSD",1755270065537,[[187.35,1.03],[187.33,0.03],[187.31,11.41259086],[187.28,0.7],[187.2,10.83258149]],[[187.36,101.24866581],[187.39,0.06],[187.4,17.56794216],[187.41,26.0],[187.42,14.29824473]]]
["bitfinex","SOLUSD",1755270115551,[[187.0,0.53],[186.95,16.18152209],[186.94,200.0],[186.93,0.68],[186.79,48.01320372]],[[187.01,100.22879706],[187.02,5.34725442],[187.06,13.36538569],[187.07,26.0],[187.08,4.40902332]]]
["bitfinex","SOLUSD",1755270127166,[[187.08,16.00465768],[187.04,5.34635587],[187.0,16.00465768],[186.97,10.0],[186.94,231.70417169]],[[187.11,30.0],[187.14,0.06],[187.24,10.0],[187.34,5.76063906],[187.97,37.51663809]]]
["bitfinex","SOLUSD",1755270161224,[[186.77,0.71],[186.76,5.38443949],[186.73,200.0],[186.69,26.0],[186.68,10.0]],[[186.78,43.48],[186.88,38.54],[186.89,0.66],[186.9,17.67301644],[186.92,10.0]]]
["bitfinex","SOLUSD",1755270205717,[[186.8,16.63649158],[186.73,121.30394522],[186.72,16.63649158],[186.71,13.38918659],[186.7,26.0]],[[186.83,0.5],[186.84,48.61217298],[186.86,17.35649158],[186.87,28.48462941],[186.9,26.0]]]
["bitfinex","SOLUSD",1755270239261,[[187.15,16.63649158],[187.12,43.65],[187.11,44.70557425],[187.07,10.0],[187.06,46.14162641]],[[187.2,0.06],[187.22,0.73],[187.23,42.98],[187.27,16.63649158],[187.3,64.52]]]
["bitfinex","SOLUSD",1755270272906,[[187.12,16.63649158],[187.05,14.11541031],[187.04,21.98286258],[187.03,0.56467358],[187.02,26.0]],[[187.13,42.78],[187.14,0.06],[187.15,0.7],[187.16,1e-08],[187.17,5.34278375]]]
["bitfinex","SOLUSD",1755270321316,[[187.27,4.40588469],[187.24,16.49977236],[187.23,5.34079662],[187.22,0.71],[187.19,29.42580413]],[[187.3,0.71],[187.33,42.4],[187.37,18.67966717],[187.38,15.10621557],[187.4,30.1777769]]]
["bitfinex","SOLUSD",1755270355174,[[186.92,0.74],[186.91,0.1],[186.9,0.03],[186.89,0.03],[186.88,16.49977236]],[[186.93,46.49977236],[186.94,42.24],[186.96,5.34892579],[187.0,14.08969604],[187.02,41.10621557]]]
["bitfinex","SOLUSD",1755270367357,[[186.9,0.03],[186.89,0.03],[186.88,0.03],[186.85,0.71],[186.49,76.57359434]],[[186.91,61.60598792],[186.92,48.7898823],[186.95,39.37302503],[186.96,10.0],[187.02,8.52799069]]]
["bitfinex","SOLUSD",1755270401156,[[186.14,17.20977236],[186.12,250.0],[186.1,3.246615],[186.06,42.28],[186.02,26.04894104]],[[186.16,30.0],[186.22,4.05000019],[186.24,20.57064103],[186.25,13.42289562],[186.27,10.23]]]
["bitfinex","SOLUSD",1755270435336,[[186.43,21.86371593],[186.41,10.0],[186.4,55.91136969],[186.39,31.75313503],[186.37,26.0]],[[186.44,1e-08],[186.51,0.06],[186.52,42.92],[186.53,0.71],[186.55,0.06]]]
["bitfinex","SOLUSD",1755270477886,[[186.47,0.1],[186.46,16.49977236],[186.43,0.03],[186.41,13.41083727],[186.39,0.03]],[[186.48,30.71],[186.51,16.49977236],[186.52,42.64],[186.55,18.76172607],[186.56,26.0]]]
["bitfinex","SOLUSD",1755270515827,[[186.43,18.77380249],[186.42,26.37],[186.32,16.12],[186.31,16.149067],[186.28,26.84041386]],[[186.58,47.93965715],[186.61,39.3975561],[186.64,25.10621557]]]
["bitfinex","SOLUSD",1755270544075,[[186.25,0.03],[186.18,16.49977236],[186.15,0.43],[186.1,3.246615],[186.08,16.49977236]],[[186.26,42.49977236],[186.27,0.69],[186.28,30.0],[186.3,15.10621557],[186.32,18.7848862]]]
["bitfinex","SOLUSD",1755270554493,[[186.12,255.37269823],[186.11,0.06],[186.1,3.246615],[186.08,16.49977236],[186.05,10.0]],[[186.2,42.4],[186.23,0.69],[186.24,16.49977236],[186.26,26.0],[186.27,13.42142858]]]
["bitfinex","SOLUSD",1755270584021,[[186.4,16.49977236],[186.32,44.84474283],[186.3,0.53676865],[186.29,73.56788057],[186.28,10.0]],[[186.41,0.06],[186.43,0.06],[186.44,43.23],[186.45,0.06],[186.47,16.49977236]]]
["bitfinex","SOLUSD",1755270614796,[[187.0,48.54741573],[186.99,0.67],[186.94,23.37277126],[186.91,0.53501685],[186.9,65.31207895]],[[187.13,22.4895749],[187.18,15.10621557],[187.2,43.2],[187.21,41.10621557],[187.22,30.0]]]
["bitfinex","SOLUSD",1755270654184,[[187.06,0.03],[187.05,16.5371075],[187.04,0.03],[187.0,0.7],[186.97,13.37106706]],[[187.07,3.45067275],[187.09,48.92512963],[187.1,16.5371075],[187.11,0.69],[187.12,4.31391034]]]
["bitfinex","SOLUSD",1755270685034,[[186.94,16.5371075],[186.9,26.0],[186.89,0.67],[186.86,15.67137558],[186.85,18.83157774]],[[186.98,0.06],[187.0,16.5371075],[187.01,0.71],[187.02,38.54],[187.05,0.06]]]
["bitfinex","SOLUSD",1755270724687,[[187.5,24.00656583],[187.47,39.33545669],[187.44,15.21621557],[187.41,0.53358945],[187.4,80.74070147]],[[187.51,0.06],[187.55,0.73],[187.57,16.5971075],[187.65,10.0],[187.75,71.0969753]]]
["bitfinex","SOLUSD",1755270746137,[[187.66,11.13720318],[187.64,26.0],[187.61,5.33020627],[187.6,15.10621557],[187.59,26.76265028]],[[187.71,11.13720318],[187.74,0.66],[187.77,15.10621557],[187.78,62.09894125],[187.79,26.0]]]
["bitfinex","SOLUSD",1755270791837,[[187.48,11.14654996],[187.46,5.33447135],[187.45,16.023501],[187.43,17.56301367],[187.42,0.26]],[[187.53,43.26],[187.54,11.14654996],[187.56,5.33165096],[187.58,54.43422903],[187.59,0.06]]]
["bitfinex","SOLUSD",1755270803259,[[187.44,5.33504054],[187.43,0.03],[187.42,39.59866772],[187.4,0.03],[187.34,36.68896136]],[[187.49,42.66],[187.51,0.72],[187.53,26.25276553],[187.54,31.33225199],[187.58,13.32800901]]]
["bitfinex","SOLUSD",1755270837523,[[187.43,16.89187514],[187.41,2.137038],[187.4,39.3399243],[187.39,0.03],[187.38,15.63989045]],[[187.44,1e-08],[187.45,0.06],[187.46,0.06],[187.49,42.6],[187.55,42.4784863]]]
["bitfinex","SOLUSD",1755270886150,[[187.57,11.17654996],[187.55,5.33191149],[187.54,0.03],[187.53,13.3305393],[187.51,26.0]],[[187.58,30.0],[187.63,11.14654996],[187.65,41.10621557],[187.69,4.31689487],[187.7,13.37943661]]]
["bitfinex","SOLUSD",1755270913997,[[187.3,0.03],[187.29,16.58581609],[187.27,0.74],[187.26,0.03],[187.25,13.45113202]],[[187.31,30.0],[187.34,37.14654996],[187.35,15.10621557],[187.36,0.72],[187.37,4.3570399]]]
["bitfinex","SOLUSD",1755270953524,[[187.65,16.47319906],[187.64,5.32933745],[187.63,26.0],[187.61,15.78621557],[187.6,42.06]],[[187.66,1e-08],[187.67,0.06],[187.68,0.06],[187.7,0.73],[187.71,16.47319906]]]
["bitfinex","SOLUSD",1755270995465,[[187.65,21.80226913],[187.62,14.03479319],[187.6,52.65166725],[187.59,15.10621557],[187.57,41.84]],[[187.66,0.06],[187.67,0.06],[187.68,0.06],[187.7,1e-08],[187.72,0.77]]]
["bitfinex","SOLUSD",1755271032644,[[187.7,0.69],[187.68,13.32037848],[187.65,41.67],[187.6,10.0],[187.55,38.4]],[[187.77,0.68],[187.78,16.47319906],[187.81,41.64],[187.84,15.10621557],[187.86,44.63102676]]]
["bitfinex","SOLUSD",1755271055193,[[187.78,16.47319906],[187.72,0.65],[187.71,26.0],[187.68,16.47319906],[187.65,0.532907]],[[187.79,8.44085022],[187.8,0.86],[187.84,21.79692798],[187.86,13.30787254],[187.91,38.4]]]
["bitfinex","SOLUSD",1755271075819,[[187.61,16.47319906],[187.59,0.75],[187.57,0.03],[187.55,0.03],[187.54,25.84786553]],[[187.66,16.47319906],[187.67,0.69],[187.7,56.66621557],[187.71,26.0],[187.72,5.38708757]]]
["bitfinex","SOLUSD",1755271108719,[[188.1,16.38599228],[188.07,0.7],[188.06,5.31745187],[188.05,26.0],[188.02,15.10621557]],[[188.14,0.66],[188.26,30.87493611],[188.28,8.43259522],[188.29,235.63465506],[188.32,8.65768571]]]
["bitfinex","SOLUSD",1755271150864,[[188.21,11.07500845],[188.15,19.30205186],[188.12,26.0],[188.1,26.58045312],[188.07,66.35621557]],[[188.24,0.66],[188.26,41.28],[188.27,3.4966618],[188.28,15.16621557],[188.3,0.06]]]
["bitfinex","SOLUSD",1755271195966,[[187.89,11.11037241],[187.86,6.09306578],[187.83,13.30931788],[187.82,26.03],[187.74,52.35037241]],[[187.9,41.24],[187.93,5.32113315],[187.94,26.21658798],[187.95,26.0],[187.96,0.68]]]
["bitfinex","SOLUSD",1755271218780,[[187.65,16.44975909],[187.63,0.03],[187.62,5.35975091],[187.61,0.03],[187.6,0.74]],[[187.66,41.2],[187.68,26.0],[187.7,16.44975909],[187.71,0.67],[187.75,13.31566984]]]
["bitfinex","SOLUSD",1755271264372,[[187.53,16.52468887],[187.46,31.33442329],[187.42,15.10621557],[187.4,10.0],[187.34,53.0637821]],[[187.54,41.2],[187.55,0.06],[187.56,38.44],[187.57,5.39137755],[187.58,21.80565021]]]
["bitfinex","SOLUSD",1755271295980,[[187.35,0.03],[187.34,0.1],[187.33,0.03],[187.31,0.03],[187.25,16.52468887]],[[187.36,78.79822297],[187.39,17.69171967],[187.4,10.0],[187.44,26.67520273],[187.47,4.32078747]]]
["bitfinex","SOLUSD",1755271306389,[[187.26,16.52468887],[187.19,26.0],[187.18,0.09],[187.17,20.44876512],[187.14,10.0]],[[187.29,41.18],[187.3,0.72],[187.31,5.33874325],[187.32,64.44],[187.33,15.10621557]]]
["bitfinex","SOLUSD",1755271353628,[[187.16,10.39784657],[187.13,15.10621557],[187.12,18.73429735],[187.11,0.09],[187.1,26.03]],[[187.18,41.22],[187.21,0.68],[187.22,10.39784657],[187.23,31.34103534],[187.26,13.35069025]]]
["bitfinex","SOLUSD",1755271371250,[[187.1,25.53406214],[187.09,0.03],[187.08,5.34530266],[187.07,15.10621557],[187.04,15.22621557]],[[187.11,41.22],[187.15,0.71],[187.16,26.0],[187.2,13.35492566],[187.22,2.783976]]]
["bitfinex","SOLUSD",1755271414662,[[186.86,10.39784657],[186.85,5.35186767],[186.81,10.39784657],[186.8,28.48948828],[186.79,26.0]],[[186.87,41.4],[186.91,4.34046917],[186.93,5.34961454],[186.97,13.37143204],[186.98,4.33014141]]]
["bitfinex","SOLUSD",1755271443883,[[187.12,15.10621557],[187.11,31.37428094],[187.1,0.15],[187.08,0.53453068],[187.07,10.39784657]],[[187.23,0.65],[187.25,47.40045393],[187.29,13.47569548],[187.31,4.26706992],[187.33,37.0894508]]]
["bitfinex","SOLUSD",1755271455086,[[187.22,10.39784657],[187.18,5.34240797],[187.17,15.10621557],[187.16,0.15],[187.12,42.0]],[[187.26,0.65],[187.27,5.39990925],[187.29,0.06],[187.31,3.48372536],[187.33,35.67795832]]]
["bitfinex","SOLUSD",1755271488042,[[187.28,25.50406214],[187.27,26.0],[187.26,0.33],[187.25,5.34026149],[187.23,0.53410244]],[[187.29,0.06],[187.31,0.06],[187.32,0.06],[187.33,0.06],[187.34,0.06]]]
["bitfinex","SOLUSD",1755271523551,[[187.39,16.57208029],[187.38,26.0],[187.35,5.93734272],[187.28,10.0],[187.27,20.34631565]],[[187.45,0.69],[187.46,8.99336582],[187.47,41.24],[187.48,0.2],[187.49,26.2]]]
["bitfinex","SOLUSD",1755271567041,[[187.36,18.68061485],[187.35,15.16621557],[187.34,0.53378883],[187.33,67.18],[187.09,57.0]],[[187.4,3.5542688],[187.41,71.18],[187.42,0.06],[187.43,5.04874497],[187.44,0.06]]]
["bitfinex","SOLUSD",1755271600991,[[187.32,16.57208029],[187.28,15.10621557],[187.27,5.33985556],[187.26,26.18],[187.23,16.044926]],[[187.35,41.14],[187.36,0.72],[187.37,5.35361093],[187.38,4.23811296],[187.39,30.42982569]]]
["bitfinex","SOLUSD",1755271635032,[[187.14,0.1],[187.08,16.56022292],[187.07,5.34545673],[186.98,0.50530801],[186.96,10.0]],[[187.18,72.48302284],[187.19,4.3745359],[187.21,13.3539875],[187.22,36.08056053],[187.23,26.70544431]]]
["bitfinex","SOLUSD",1755271675926,[[186.76,16.56022292],[186.67,10.0],[186.65,5.35762121],[186.64,46.06],[186.61,0.53587696]],[[186.83,0.69],[186.87,3.39906351],[186.88,46.14],[186.89,18.72762417],[186.9,26.0]]]
["bitfinex","SOLUSD",1755271708266,[[186.75,0.03],[186.73,0.03],[186.71,21.91585507],[186.67,15.10621557],[186.66,13.39311102]],[[186.76,4.12642276],[186.77,16.56022292],[186.79,49.34740855],[186.82,5.82643426],[186.84,62.62794207]]]
["bitfinex","SOLUSD",1755271735424,[[186.25,16.56022292],[186.22,5.36999248],[186.16,26.85834571],[186.12,260.0],[186.1,3.246615]],[[186.3,45.52],[186.31,16.56022292],[186.32,0.68],[186.34,26.0],[186.36,18.78085426]]]
["bitfinex","SOLUSD",1755271748718,[[186.55,16.56022292],[186.54,5.3607145],[186.49,13.46515826],[186.48,15.10621557],[186.47,26.0]],[[186.56,45.92],[186.59,0.68],[186.61,5.35880534],[186.62,16.56022292],[186.64,13.39501654]]]
["bitfinex","SOLUSD",1755271780451,[[186.34,16.56022292],[186.29,20.47407307],[186.27,13.48094091],[186.25,26.0],[186.23,26.87744051]],[[186.37,46.18],[186.39,16.56022292],[186.41,13.41155105],[186.45,26.87792928],[186.65,14.42947618]]]
["bitfinex","SOLUSD",1755271822721,[[186.62,16.56022292],[186.61,5.35876862],[186.6,16.093126],[186.59,26.0],[186.56,13.4004605]],[[186.67,0.72],[186.77,71.98],[186.79,10.0],[186.8,18.73687276],[186.88,20.88848217]]]
["bitfinex","SOLUSD",1755271852880,[[186.45,15.22621557],[186.41,10.0],[186.4,16.56022292],[186.37,26.85769031],[186.35,20.31370564]],[[186.57,16.56022292],[186.62,0.71],[186.63,15.75376765],[186.64,45.3],[186.65,26.0]]]
["bitfinex","SOLUSD",1755271889570,[[186.93,21.90981884],[186.9,15.10621557],[186.89,44.18],[186.88,13.37742821],[164.89,0.03421123]],[[186.96,1e-08],[186.98,1e-08],[186.99,21.96811865],[187.0,0.06],[187.01,0.06]]]
["bitfinex","SOLUSD",1755271928762,[[187.17,31.66643849],[187.16,44.0543022],[187.14,18.8525756],[187.11,36.72146665],[187.1,2.140239]],[[187.18,1e-08],[187.2,0.06],[187.23,0.69],[187.3,38.74],[187.31,31.33900457]]]
["bitfinex","SOLUSD",1755271960824,[[187.12,0.03],[187.07,0.03],[187.06,5.34583478],[187.05,0.03],[187.04,42.56022292]],[[187.13,17.23022292],[187.15,5.34340511],[187.18,26.0],[187.2,16.62022292],[187.21,29.46192059]]]
["bitfinex","SOLUSD",1755271971308,[[187.05,0.03],[187.04,16.56147254],[187.03,0.03],[187.01,0.3],[186.97,43.4]],[[187.1,16.56147254],[187.11,26.72],[187.14,62.1025756],[187.15,15.10621557],[187.17,10.0]]]
["bitfinex","SOLUSD",1755272026575,[[187.08,16.54727744],[187.07,16.05523],[187.05,58.64621557],[187.02,13.36751885],[186.97,47.02274548]],[[187.13,16.54727744],[187.16,0.65],[187.18,5.40247489],[187.2,26.06],[187.21,0.06]]]
["bitfinex","SOLUSD",1755272040717,[[187.11,13.39097006]],[[187.18,1e-08],[187.2,0.06],[187.21,0.06],[187.22,0.06],[187.23,0.06]]]
["bitfinex","SOLUSD",1755272085174,[[186.97,0.03],[186.92,0.1],[186.9,5.38020018],[186.88,0.61],[186.87,13.40800205]],[[187.02,20.79745444],[187.03,26.0],[187.04,53.64306328],[187.06,15.10621557],[187.07,4.29570502]]]
["bitfinex","SOLUSD",1755272120710,[[186.8,16.57904461],[186.79,6.0535121],[186.76,0.1],[186.75,15.10621557],[186.74,13.48745654]],[[186.84,3.48901126],[186.86,16.57904461],[186.87,5.35137539],[186.88,0.71],[186.89,42.68]]]
["bitfinex","SOLUSD",1755272139420,[[186.97,16.57904461],[186.94,5.34923317],[186.93,26.0],[186.91,15.10621557],[186.9,56.49583726]],[[187.0,0.71],[187.02,21.98620589],[187.03,131.9],[187.04,0.06],[187.1,38.56]]]
["bitfinex","SOLUSD",1755272202994,[[187.2,21.88229383],[187.18,26.0],[187.17,0.63],[187.15,57.18621557],[187.14,13.35898257]],[[187.23,0.06],[187.24,0.06],[187.25,16.60066869],[187.26,0.67],[187.27,5.39991024]]]
["bitfinex","SOLUSD",1755272233842,[[187.38,41.10621557],[187.36,16.42640604],[187.35,57.87506402],[187.33,20.38908751],[187.2,41.58635004]],[[187.39,1e-08],[187.48,0.72],[187.52,41.84],[187.53,221.79605861],[187.55,13.33000254]]]
["bitfinex","SOLUSD",1755272244485,[[187.54,41.74],[187.46,10.38908751],[187.45,10.0]],[[187.68,3.49887169],[187.71,15.10621557]]]
["bitfinex","SOLUSD",1755272276870,[[187.26,1e-08],[187.24,10.41908751],[187.23,0.72],[187.22,5.34114213],[187.2,41.13621557]],[[187.29,10.38908751],[187.31,6.02874645],[187.33,41.62],[187.34,39.34517647],[187.35,131.9]]]
["bitfinex","SOLUSD",1755272302353,[[186.89,1e-08],[186.87,0.03],[186.79,17.25224005],[186.69,38.5],[186.68,51.56]],[[186.9,58.77224005],[186.91,5.35016853],[186.92,4.38734724],[186.93,41.10621557],[186.94,13.37379954]]]
["bitfinex","SOLUSD",1755272353016,[[186.63,16.57224005],[186.6,46.77879934],[186.59,26.0],[186.58,31.20279557],[186.57,0.69]],[[186.67,6.06714065],[186.69,16.57224005],[186.71,1e-08],[186.72,30.37348423],[186.73,0.06]]]
["bitfinex","SOLUSD",1755272385330,[[186.56,16.57224005],[186.53,5.36105411],[186.52,0.72],[186.51,0.03]],[[186.61,42.57224005],[186.62,61.78489829],[186.63,0.68],[186.65,13.39426468],[186.72,38.08413089]]]
["bitfinex","SOLUSD",1755272394925,[[186.32,0.1],[186.24,17.24224005],[186.17,29.55970544],[186.15,8.76305641],[186.14,10.0]],[[186.33,105.00527792],[186.36,13.4148959],[186.39,10.0],[186.4,16.57224005],[186.42,4.25941381]]]
["bitfinex","SOLUSD",1755272436343,[[186.43,13.43960549],[186.41,26.03],[186.39,0.03],[186.38,36.82676337]],[[186.52,0.06],[186.54,41.88],[186.55,16.57224005],[186.56,0.06],[186.57,15.10621557]]]
["bitfinex","SOLUSD",1755272458557,[[186.29,16.57224005],[186.28,5.36826283],[186.26,13.42159098],[186.24,26.19],[186.23,26.84840558]],[[186.34,0.67],[186.35,16.57224005],[186.37,15.10621557],[186.39,26.0],[186.41,46.56467918]]]
["bitfinex","SOLUSD",1755272500347,[[186.44,41.18],[186.43,5.36391723],[186.42,16.60224005],[186.4,0.03],[186.39,0.19]],[[186.48,17.29224005],[186.52,41.10621557],[186.54,18.76277499],[186.56,16.57224005],[186.62,8.68133217]]]
["bitfinex","SOLUSD",1755272533585,[[186.54,5.3607049],[186.53,51.6050315],[186.51,13.43370538],[186.5,26.67],[186.46,16.106085]],[[186.58,0.76],[186.59,142.3650315],[186.6,0.06],[186.61,5.35881853],[186.62,15.16621557]]]
["bitfinex","SOLUSD",1755272571740,[[185.92,80.49758997],[185.9,0.69],[185.88,50.0],[185.85,13.451659],[185.82,26.56897521]],[[185.96,41.28],[185.98,26.0],[185.99,0.7],[186.0,137.27634408],[186.03,17.8009736]]]
["bitfinex","SOLUSD",1755272605096,[[185.91,13.57316723],[185.88,0.69],[185.85,26.0],[185.84,15.10621557],[185.82,13.4531974]],[[185.97,26.0],[186.0,44.38],[186.03,28.6793828],[186.08,10.0],[186.13,26.19645619]]]
["bitfinex","SOLUSD",1755272635265,[[185.74,13.99944999],[185.64,26.0],[185.63,45.92],[185.62,43.96194232],[185.61,1e-08]],[[185.79,0.69],[185.83,5.38130492],[185.87,145.35083062],[185.88,0.06],[185.9,10.06]]]
["bitfinex","SOLUSD",1755272644756,[[185.63,13.99944999],[185.61,1e-08],[185.59,0.03],[185.57,0.03],[185.55,13.47281719]],[[185.67,0.69],[185.68,45.9],[185.69,26.0],[185.72,5.3844497],[185.73,28.56724877]]]
["bitfinex","SOLUSD",1755272675853,[[185.16,8.02494117],[185.1,200.0],[185.08,0.66],[185.0,29.04054],[184.83,0.5816191]],[[185.17,13.99944999],[185.2,26.0],[185.23,15.10621557],[185.26,5.39796225],[185.27,23.49381983]]]
["bitfinex","SOLUSD",1755272720278,[[184.69,11.31648476],[184.65,50.0],[184.62,17.84708818],[184.61,0.68],[184.52,49.6]],[[184.7,67.44708818],[184.71,5.41389204],[184.74,0.62],[184.75,40.59577474],[184.77,10.0]]]
["bitfinex","SOLUSD",1755272746917,[[184.69,11.11251056],[184.65,50.68],[184.61,15.10621557],[184.58,13.54387811],[184.57,36.0]],[[184.73,19.5679164],[184.74,26.0],[184.76,62.1913006],[184.77,0.72],[184.79,2.82151803]]]
["bitfinex","SOLUSD",1755272778077,[[184.92,47.4],[184.91,5.88802506],[184.89,2.165615],[184.84,10.0],[184.81,0.54109626]],[[185.03,14.1546105],[185.07,0.69],[185.09,26.0],[185.1,18.90869799],[185.12,61.5546105]]]
["bitfinex","SOLUSD",1755272821052,[[184.84,0.48],[184.82,34.04356001],[184.8,14.1546105],[184.79,53.05633878]],[[184.91,131.9],[184.94,5.4590026],[184.95,0.66],[184.98,5.40624442],[185.01,2.81915166]]]
["bitfinex","SOLUSD",1755272857717,[[185.12,14.09907472],[185.07,0.03],[185.06,50.10359831],[185.05,0.45],[185.04,15.10621557]],[[185.17,14.75907472],[185.18,18.90081576],[185.19,0.06],[185.2,26.0],[185.23,26.293327]]]
["bitfinex","SOLUSD",1755272890354,[[184.94,0.03],[184.92,0.03],[184.9,0.1],[184.87,0.63],[184.86,5.40949466]],[[184.95,14.10556959],[184.96,0.72],[184.97,26.0],[184.98,26.0],[185.0,44.64]]]
["bitfinex","SOLUSD",1755272900066,[[185.2,19.50513762],[185.17,15.10621557],[185.16,58.63183624],[185.15,26.03],[185.13,0.03]],[[185.21,0.06],[185.23,0.06],[185.25,0.06],[185.27,0.06],[185.28,6.28725555]]]
["bitfinex","SOLUSD",1755272932518,[[185.22,14.10556959],[185.19,0.03],[185.17,15.13621557],[185.16,108.38414705],[185.15,0.03]],[[185.29,0.71],[185.3,26.0],[185.31,13.49107261],[185.35,53.20036857],[185.46,158.54432694]]]
["bitfinex","SOLUSD",1755272965605,[[184.92,14.10556959],[184.9,0.72],[184.81,45.92],[184.8,14.10556959],[184.79,36.0]],[[184.97,10.82767072],[184.98,14.10556959],[185.0,50.37146148],[185.02,0.59],[185.03,27.08359939]]]
["bitfinex","SOLUSD",1755273009305,[[185.32,48.13],[185.31,12.33184552],[185.25,13.49456704],[185.21,48.9],[185.19,20.56541859]],[[185.44,26.67],[185.47,0.06],[185.5,19.50008706],[185.52,27.87709477],[185.53,72.63717921]]]
["bitfinex","SOLUSD",1755273041440,[[185.44,14.75526437],[185.41,0.53934523],[185.4,46.72],[185.39,26.0],[185.38,18.88013808]],[[185.45,0.06],[185.47,0.06],[185.49,0.06],[185.5,0.06],[185.51,0.06]]]
["bitfinex","SOLUSD",1755273083157,[[185.96,14.05526437],[185.92,0.7],[185.9,50.95896413],[185.88,26.0],[185.87,13.4502491]],[[186.0,5.37634408],[186.01,26.0],[186.02,14.05526437],[186.04,0.25],[186.09,41.974935]]]
["bitfinex","SOLUSD",1755273113376,[[186.03,39.4],[185.95,53.06979486],[185.93,16.18],[185.91,0.03],[185.85,79.9]],[[186.14,14.62256784],[186.15,26.06],[186.19,5.37085772],[186.22,5.24699154],[186.23,26.84951998]]]
["bitfinex","SOLUSD",1755273118417,[[186.05,45.02],[186.03,13.95256784],[186.02,0.68],[186.0,5.3760961],[185.99,0.03]],[[186.09,13.95256784],[186.1,26.06],[186.12,0.67],[186.13,13.43183149],[186.15,0.06]]]
["bitfinex","SOLUSD",1755273158225,[[186.05,44.94],[186.03,13.95256784],[186.02,0.7],[186.0,44.12622856],[185.99,0.03]],[[186.06,5.37461034],[186.07,26.0],[186.08,13.95256784],[186.11,13.43336576],[186.12,0.72]]]
["bitfinex","SOLUSD",1755273192883,[[185.76,1e-08],[185.74,13.98256784],[185.73,0.7],[185.72,44.91],[185.71,31.38466924]],[[185.79,13.95256784],[185.8,0.71],[185.84,26.0],[185.85,2.156973],[185.88,50.06229842]]]
["bitfinex","SOLUSD",1755273235067,[[186.18,58.59256784],[186.17,15.10621557],[186.13,26.0],[186.12,0.68],[186.11,2.151984]],[[186.22,0.69],[186.23,13.95256784],[186.24,26.0],[186.27,18.78992859],[186.33,15.368551]]]
["bitfinex","SOLUSD",1755273257310,[[186.24,58.43256784],[186.2,0.75],[186.16,16.135539],[186.12,10.0],[186.1,27.40327873]],[[186.3,13.95256784],[186.32,26.68],[186.35,45.61309363],[186.37,0.06],[186.39,10.0]]]
["bitfinex","SOLUSD",1755273300688,[[186.27,44.32],[186.22,15.10621557]],[[186.31,14.01256784],[186.32,26.06],[186.34,0.06]]]
["bitfinex","SOLUSD",1755273311808,[[186.18,0.03],[186.17,0.03],[186.15,0.03],[186.1,5.37339169],[186.08,39.4]],[[186.19,17.51250298],[186.21,0.69],[186.22,26.0],[186.23,5.36981692],[186.24,4.45232792]]]
["bitfinex","SOLUSD",1755273345954,[[186.03,0.03],[186.01,0.1],[186.0,0.1],[185.99,44.12],[185.98,0.03]],[[186.04,14.65256784],[186.05,31.37494402],[186.08,13.43545854],[186.09,0.06],[186.12,31.26550992]]]
["bitfinex","SOLUSD",1755273406711,[[186.04,1e-08],[186.01,0.1],[186.0,0.1],[185.99,0.03],[185.98,9.48513849]],[[186.05,44.4039671],[186.06,131.9],[186.07,47.99998612],[186.08,4.45859246],[186.09,13.43493366]]]
["bitfinex","SOLUSD",1755273429228,[[185.92,13.99426247],[185.91,0.68],[185.9,5.37917632],[185.87,39.45026093],[185.86,15.10621557]],[[185.98,24.69713775],[186.01,44.27],[186.02,13.43963339],[186.07,0.06],[186.08,32.75327455]]]
["bitfinex","SOLUSD",1755273460373,[[185.77,1e-08],[185.74,0.1],[185.73,0.03],[185.71,0.03],[185.69,13.99426247]],[[185.78,27.47039974],[185.8,47.77005711],[185.81,13.45490359],[185.85,45.72366336],[185.86,2.67685534]]]
["bitfinex","SOLUSD",1755273502682,[[185.84,35.69954819],[185.81,23.45406439],[185.79,43.06],[185.78,26.91211463],[159.5,0.93403839]],[[185.85,1e-08],[185.88,0.06],[185.9,0.06],[185.92,0.06],[185.94,0.06]]]
["bitfinex","SOLUSD",1755273543649,[[185.85,0.69],[185.84,8.78117307],[185.79,15.10621557],[185.78,68.71],[185.77,8.78117307]],[[185.88,0.06],[185.9,12.37718967],[185.91,26.0],[185.92,43.46],[185.93,4.42626148]]]
["bitfinex","SOLUSD",1755273573454,[[185.78,0.03],[185.76,47.85315818],[185.74,8.81117307],[185.73,15.10621557],[184.83,81.61136876]],[[185.79,8.78117307],[185.81,0.69],[185.82,5.44163447],[185.83,3.53587003],[185.84,26.06]]]
["bitfinex","SOLUSD",1755273593195,[[185.8,42.24],[185.78,0.03],[185.76,0.7],[185.75,8.78117307],[185.74,15.13621557]],[[185.83,14.86266202],[185.84,131.9],[185.85,3.54377102],[185.86,0.06],[185.87,4.41982742]]]
["bitfinex","SOLUSD",1755273628289,[[185.74,56.14504299],[185.73,0.71],[185.72,0.03],[185.7,26.0],[185.69,13.49329904]],[[185.8,8.78117307],[185.81,10.35813005],[185.82,3.52875039],[185.83,26.0],[185.85,15.10621557]]]
["bitfinex","SOLUSD",1755273663378,[[185.38,47.58117307],[185.36,16.201766],[185.35,22.32918421],[185.33,2.81573735]],[[185.51,8.78117307],[185.55,26.0],[185.56,41.8],[185.57,3.51875975],[185.59,26.93929493]]]
["bitfinex","SOLUSD",1755273718736,[[185.05,0.03],[185.0,5.4053486],[184.99,41.72],[184.98,15.20621557],[184.91,37.03914657]],[[185.06,3.87265308],[185.07,14.04875352],[185.08,0.68],[185.09,3.48115759],[185.1,18.90869799]]]
["bitfinex","SOLUSD",1755273738797,[[185.26,14.07702549],[185.23,15.10621557],[185.22,26.0],[185.19,0.53998596],[185.18,13.50032082]],[[185.27,0.06],[185.28,0.06],[185.32,0.67],[185.34,3.50098715],[185.35,18.88326074]]]
["bitfinex","SOLUSD",1755273782554,[[185.07,14.27320278],[185.05,0.03],[185.03,41.7],[185.02,0.03],[185.01,28.64899866]],[[185.13,8.90353988],[185.14,0.69],[185.15,13.50290161],[185.16,26.0],[185.18,4.37500193]]]
["bitfinex","SOLUSD",1755273814947,[[185.16,14.09807983],[185.14,5.40103615],[185.13,41.62],[185.12,15.19621557],[185.11,26.0]],[[185.2,0.06],[185.22,14.82807983],[185.25,0.06],[185.26,9.75832126],[185.28,4.51702532]]]
["bitfinex","SOLUSD",1755273825464,[[185.18,14.09807983],[185.14,5.40131792],[185.13,15.10621557],[185.12,26.63019014],[185.11,13.50528279]],[[185.2,0.06],[185.22,0.06],[185.23,5.39896604],[185.25,0.06],[185.26,4.35411121]]]
["bitfinex","SOLUSD",1755273858795,[[184.88,8.86993916],[184.87,6.07919002],[184.83,13.52559362],[184.82,67.54],[184.79,10.0]],[[184.93,8.86993916],[184.99,11.73373591],[185.0,86.45891891],[185.02,5.81735162],[185.03,133.9]]]
["bitfinex","SOLUSD",1755273892738,[[185.07,77.29082206],[185.06,26.0],[185.04,13.50999821],[185.02,42.23],[185.01,10.0]],[[185.08,0.06],[185.1,0.06],[185.12,0.06],[185.14,0.06],[185.16,0.06]]]
["bitfinex","SOLUSD",1755273934796,[[184.78,83.12746491],[184.75,27.06295529],[184.71,39.0]],[[184.86,14.09602104],[184.87,0.54042369],[184.88,26.0],[184.91,15.69621557],[184.92,11.22529339]]]
["bitfinex","SOLUSD",1755273962460,[[184.66,0.7],[184.65,47.87],[184.64,14.09602104],[184.63,0.03],[184.61,5.41657283]],[[184.67,3.51484284],[184.7,133.9],[184.71,0.54042369],[184.72,31.49497345],[184.73,0.59]]]
["bitfinex","SOLUSD",1755273996383,[[184.27,14.09602104],[184.25,48.28],[184.24,0.09],[184.22,13.57040471],[184.19,27.14588196]],[[184.33,14.09602104],[184.35,6.04630986],[184.36,0.2],[184.37,0.77],[184.39,4.36357357]]]
["bitfinex","SOLUSD",1755274008031,[[184.17,61.71602104],[184.13,5.52094552],[184.12,13.57751348],[184.09,51.10621557],[184.07,14.666444]],[[184.22,14.09602104],[184.25,3.44659496],[184.26,5.26042388],[184.27,5.42687503],[184.28,26.0]]]
["bitfinex","SOLUSD",1755274040681,[[184.03,46.56],[184.01,58.69023774],[184.0,26.26495],[183.98,0.03],[183.95,28.69652817]],[[184.07,14.75602104],[184.11,16.86828769],[184.12,53.07136481],[184.15,0.06]]]
["bitfinex","SOLUSD",1755274072806,[[183.99,48.38],[183.94,0.71],[183.93,5.43664205],[183.89,52.77508401],[183.85,15.10621557]],[[184.0,0.54042369],[184.01,18.70049143],[184.02,31.43437312],[184.04,0.06],[184.06,0.06]]]
["bitfinex","SOLUSD",1755274118424,[[184.0,19.52473051],[183.99,48.26350779],[183.97,13.58917214],[183.96,41.10621557],[183.95,10.0]],[[184.01,1e-08],[184.02,0.06],[184.03,0.06],[184.04,0.06],[184.09,0.06]]]
["bitfinex","SOLUSD",1755274147961,[[184.33,46.56],[184.29,0.03],[184.27,5.45657549],[184.26,13.39994791],[184.25,0.66]],[[184.36,0.68],[184.37,0.54042369],[184.38,5.42362219],[184.39,26.06],[184.42,4.33301858]]]
["bitfinex","SOLUSD",1755274192023,[[184.29,0.03],[184.27,0.03],[184.26,0.03],[184.25,0.03],[184.23,45.27]],[[184.3,34.64209945],[184.32,26.54042369],[184.33,13.56322627],[184.35,40.52334501],[184.36,2.174918]]]
["bitfinex","SOLUSD",1755274226880,[[184.34,0.03],[184.3,0.03],[184.29,0.03],[184.27,13.59690739],[184.26,0.03]],[[184.37,13.39994791],[184.38,0.67],[184.39,0.06],[184.4,0.54042369],[184.41,3.50082666]]]
["bitfinex","SOLUSD",1755274260613,[[184.39,45.04],[184.37,0.03],[184.36,13.39994791],[184.35,0.03],[184.34,0.03]],[[184.42,14.11994791],[184.45,26.0],[184.47,0.54042369],[184.48,17.92839403],[184.49,15.16621557]]]
["bitfinex","SOLUSD",1755274271724,[[184.18,50.58934729],[184.16,13.57474515],[184.15,0.32],[184.13,0.1],[184.12,27.25620082]],[[184.24,13.39994791],[184.26,26.0],[184.27,1.26042369],[184.28,5.42656695],[184.29,15.10621557]]]
["bitfinex","SOLUSD",1755274305252,[[183.93,45.0],[183.87,0.03],[183.86,13.39994791],[183.85,0.03],[183.81,28.50616357]],[[183.94,13.39994791],[183.95,1.21042369],[183.96,4.35437276],[183.99,31.82369451],[184.01,15.10621557]]]
["bitfinex","SOLUSD",1755274351321,[[183.96,29.20409599],[183.95,76.83988583],[183.93,10.0],[183.92,0.03],[183.9,13.40788042]],[[184.0,1e-08],[184.04,0.06],[184.05,0.06],[184.06,3.57332095],[184.08,0.06]]]
["bitfinex","SOLUSD",1755274371036,[[184.02,8.9541507],[183.98,0.71],[183.96,34.13209076],[183.95,18.9841507],[183.93,41.356575]],[[184.09,0.80118584],[184.1,0.11103869],[184.11,9.12998482],[184.13,5.59846681],[184.14,0.65553682]]]
["bitfinex","SOLUSD",1755274426025,[[184.23,0.03],[184.22,44.4],[184.21,0.03],[184.15,5.43015876],[184.13,0.7]],[[184.24,15.60227738],[184.25,0.5431161],[184.26,3.5922504],[184.28,28.04717322],[184.33,12.35535642]]]
["bitfinex","SOLUSD",1755274471608,[[184.62,8.9541507],[184.6,44.75],[184.57,5.41790304],[184.55,26.0],[184.46,31.93527149]],[[184.65,26.06],[184.66,5.95591411],[184.67,0.06],[184.69,15.83621557],[184.75,26.276483]]]
["bitfinex","SOLUSD",1755274505417,[[184.46,9.6141507],[184.44,43.98],[184.43,5.42205801],[184.39,13.55784217],[183.91,139.04563771]],[[184.49,5.48036404],[184.51,0.60042369],[184.53,0.06],[184.54,15.82621557],[184.58,4.35689459]]]
["bitfinex","SOLUSD",1755274537480,[[183.8,4.63],[183.77,15.0],[183.76,0.73],[183.73,18.76061327],[183.69,13.60914877]],[[183.82,15.10621557],[183.83,13.31813101],[183.84,5.97994911],[183.86,5.44055258],[183.87,26.71]]]
["bitfinex","SOLUSD",1755274571216,[[183.67,250.03],[183.66,43.9],[183.65,0.03],[183.63,0.03],[183.61,0.76]],[[183.68,31.92020455],[183.7,5.98408518],[183.71,31.05982246],[183.72,6.4],[183.75,70.88373153]]]
["bitfinex","SOLUSD",1755274580010,[[183.79,43.86],[183.72,5.44281702],[183.71,39.22],[183.69,23.60983014],[183.67,250.03]],[[183.8,13.31813101],[183.82,0.7],[183.86,5.49898261],[183.88,0.06],[183.89,29.24177565]]]
["bitfinex","SOLUSD",1755274624573,[[184.02,57.69813101],[183.99,0.54350779],[183.97,10.0],[183.95,26.0],[183.94,35.35793086]],[[184.03,0.06],[184.05,0.06],[184.11,0.71],[184.17,16.46123678],[184.18,4.36226411]]]
["bitfinex","SOLUSD",1755274655706,[[183.86,0.03],[183.8,43.56],[183.77,0.03],[183.76,0.8],[183.74,8.98846976]],[[183.87,50.77468533],[183.88,0.54042369],[183.9,19.03214981],[183.91,10.0],[183.93,27.18525154]]]
["bitfinex","SOLUSD",1755274678048,[[183.73,1e-08],[183.71,0.03],[183.7,0.1],[183.69,0.03],[183.67,294.29]],[[183.74,61.17633704],[183.75,13.41722473],[183.77,15.10621557],[183.79,23.6628111],[183.8,43.54]]]
["bitfinex","SOLUSD",1755274732353,[[184.19,29.14160348],[184.18,74.68947116],[184.15,29.90553489],[184.13,37.15370393],[184.0,27.95338128]],[[184.2,0.2],[184.21,0.06],[184.26,13.35538791],[184.29,0.7],[184.31,35.28420614]]]
["bitfinex","SOLUSD",1755274766087,[[184.3,57.4490513],[184.29,0.69],[184.27,39.56649072],[184.26,0.54271138],[184.25,39.1]],[[184.35,3.30000001],[184.36,0.06],[184.37,0.67],[184.38,0.06],[184.39,0.2]]]
["bitfinex","SOLUSD",1755274800837,[[184.16,0.03],[184.14,0.03],[184.1,0.03],[184.08,9.66322],[184.04,0.03]],[[184.18,26.0],[184.21,44.25970296],[184.23,25.10621557],[184.26,15.10621557],[184.27,6.11681934]]]
["bitfinex","SOLUSD",1755274819652,[[184.08,0.03],[184.06,42.91],[184.05,0.75],[184.04,0.03],[184.03,0.03]],[[184.09,9.31648368],[184.12,31.43127341],[184.13,0.71],[184.15,13.57626571],[184.17,3.5]]]
["bitfinex","SOLUSD",1755274845792,[[183.92,42.82],[183.86,5.43891135],[183.83,13.6292024],[183.78,10.0],[183.75,16.33]],[[183.93,8.94321928],[183.97,0.67],[183.98,0.3732644],[183.99,24.14136314],[184.0,26.0]]]
["bitfinex","SOLUSD",1755274892552,[[183.85,0.03],[183.83,0.03],[183.81,0.7],[183.8,48.0406601],[183.79,0.03]],[[183.86,13.01648368],[183.87,5.43862795],[183.88,0.7],[183.89,15.10621557],[183.9,41.77452336]]]
["bitfinex","SOLUSD",1755274927906,[[183.75,0.7],[183.74,47.88220012],[183.7,39.60868139],[183.69,15.10621557],[183.68,13.409575]],[[183.79,13.40957546],[183.8,2.02500009],[183.84,1.0832644],[183.85,42.44],[183.88,15.10621557]]]
["bitfinex","SOLUSD",1755274961051,[[183.77,51.21632927],[183.76,26.0],[183.74,5.44239287],[183.72,15.13621557],[183.71,26.34]],[[183.82,8.97632927],[183.86,5.49915307],[183.87,0.75],[183.88,0.4332644],[183.89,28.70165942]]]
["bitfinex","SOLUSD",1755274987408,[[183.77,42.86],[183.76,0.03],[183.75,8.97632927],[183.74,26.03],[183.71,13.60806951]],[[183.8,8.97632927],[183.81,0.06],[183.83,5.43985954],[183.84,0.72],[183.86,4.76958316]]]
["bitfinex","SOLUSD",1755275008534,[[183.99,34.97632927],[183.97,42.73],[183.96,15.649812],[183.95,8.97632927],[183.93,25.10621557]],[[184.0,0.2],[184.02,0.06],[184.03,0.2],[184.04,0.06],[184.05,0.66]]]
["bitfinex","SOLUSD",1755275049989,[[184.52,71.85959613],[184.5,26.54200542],[184.48,13.55123288],[184.47,25.263913],[184.46,27.10470552]],[[184.53,0.06],[184.57,0.06],[184.58,8.92391384],[184.59,0.06],[184.63,1.0832644]]]
["bitfinex","SOLUSD",1755275084665,[[184.68,41.72],[184.67,0.03],[184.66,0.66],[184.65,34.95391384],[184.61,52.5216386]],[[184.74,5.41301288],[184.75,0.71],[184.78,26.3732644],[184.82,37.0533492],[184.83,4.36434321]]]
["bitfinex","SOLUSD",1755275130924,[[184.36,41.75],[184.34,0.03],[184.33,39.04],[184.32,26.72],[184.31,5.42562404]],[[184.37,13.31921196],[184.41,0.3732644],[184.42,14.23601344],[184.43,15.10621557],[184.44,26.0]]]
["bitfinex","SOLUSD",1755275163417,[[184.4,25.28957375],[184.39,5.42328759],[184.38,41.72],[184.37,13.55915304],[184.36,10.0]],[[184.41,1e-08],[184.53,8.94105884],[184.56,1.2632644],[184.57,4.33490874],[184.59,12.77377121]]]
["bitfinex","SOLUSD",1755275200649,[[184.6,8.90725644],[184.59,46.99741156],[184.57,15.10621557],[184.56,13.57512701],[184.54,26.34]],[[184.61,1e-08],[184.62,0.06],[184.63,0.06],[184.65,0.06],[184.67,0.69]]]
["bitfinex","SOLUSD",1755275235122,[[184.87,41.44],[184.82,26.0],[184.81,15.10621557],[184.77,49.0],[184.64,16.26]],[[184.89,0.06],[184.91,0.06],[184.92,14.14027034],[184.97,15.10621557],[184.98,28.62158875]]]
["bitfinex","SOLUSD",1755275243226,[[184.86,41.42],[184.85,14.14027034],[184.84,6.07986879],[184.83,26.0],[184.81,13.52693157]],[[184.88,0.06],[184.89,0.06],[184.9,14.20027034],[184.93,1.0632644],[184.96,26.0]]]
["bitfinex","SOLUSD",1755275280959,[[184.69,0.03],[184.67,0.03],[184.66,0.03],[184.65,0.03],[184.63,0.03]],[[184.7,61.37963039],[184.73,0.3732644],[184.74,54.89287036],[184.75,10.0],[184.81,51.5155273]]]
["bitfinex","SOLUSD",1755275334058,[[184.68,8.9147866],[184.64,0.68],[184.63,46.65623788],[184.62,13.54095061],[184.6,34.9147866]],[[184.69,0.06],[184.71,0.06],[184.72,5.41386557],[184.73,8.9747866],[184.75,9.0732727]]]
["bitfinex","SOLUSD",1755275370762,[[184.7,41.06],[184.69,0.66],[184.66,0.03],[184.64,26.03],[184.63,13.5402285]],[[184.73,9.348051],[184.74,139.31302131],[184.75,0.06],[184.76,14.25142792],[184.77,26.06]]]
["bitfinex","SOLUSD",1755275413718,[[184.63,56.69621557],[184.62,26.0],[184.6,9.4564984],[184.56,28.96402253],[184.5,60.43098612]],[[184.71,0.06],[184.72,5.61365155],[184.73,8.9747866],[184.74,26.0],[184.75,14.26209294]]]
["bitfinex","SOLUSD",1755275461124,[[185.18,40.62],[185.17,8.85728041],[185.13,26.66],[185.12,20.50806269],[185.1,0.54024851]],[[185.19,0.7],[185.22,8.85728041],[185.23,5.3988879],[185.25,26.1],[185.26,13.49487283]]]
["bitfinex","SOLUSD",1755275491935,[[185.7,41.51],[185.65,26.0],[185.64,0.538677],[185.61,10.0],[185.6,14.02108355]],[[185.78,0.7],[185.82,13.45456416],[185.83,4.25350372],[185.84,5.36433106],[185.87,10.0]]]
["bitfinex","SOLUSD",1755275502452,[[185.59,0.71],[185.58,54.90108355],[185.57,5.38865698],[185.52,13.4751632],[184.83,39.01627227]],[[185.64,5.38677009],[185.65,0.7],[185.67,13.46527408],[185.68,26.0],[186.49,71.51963774]]]
["bitfinex","SOLUSD",1755275538772,[[185.43,40.8],[185.42,9.49665028],[185.41,0.03],[185.39,15.13621557],[185.38,13.51572016]],[[185.5,0.71],[185.54,18.86385684],[185.57,30.48751396],[185.58,15.10621557],[185.59,15.85858437]]]
["bitfinex","SOLUSD",1755275576760,[[185.45,6.11228902],[185.42,40.56],[185.41,0.03],[185.4,13.48382249],[185.39,15.67561898]],[[185.46,0.06],[185.48,0.06],[185.5,0.06],[185.52,14.2232708],[185.54,148.06464655]]]
["bitfinex","SOLUSD",1755275620118,[[185.5,0.03],[185.47,40.5],[185.46,0.03],[185.44,9.50855658],[185.43,5.39264856]],[[185.54,17.12746097],[185.55,30.28849102],[185.56,18.86205426],[185.57,15.10621557]]]
["bitfinex","SOLUSD",1755275653694,[[185.77,0.68],[185.74,41.10621557],[185.72,13.46089673],[185.71,0.53847396]],[[185.84,4.63742503],[185.85,19.37124278],[185.87,13.45065076],[185.92,58.25341376],[185.94,29.60023131]]]
["bitfinex","SOLUSD",1755275688380,[[185.96,13.96172736],[185.92,5.37865748],[185.91,13.44711461],[185.88,15.10621557],[185.86,10.0]],[[185.99,1.25195438],[186.0,5.37656538],[186.01,13.96172736],[186.03,0.06],[186.06,13.43688677]]]
["bitfinex","SOLUSD",1755275716352,[[185.49,14.01096482],[185.48,0.71],[185.46,0.03],[185.44,18.90385643],[185.39,15.13621557]],[[185.56,26.0],[185.57,0.7],[185.59,18.85877471],[185.61,10.0],[185.64,26.93403096]]]
["bitfinex","SOLUSD",1755275766198,[[185.53,40.9],[185.49,0.66],[185.48,0.03],[185.47,15.13621557],[185.46,39.50968217]],[[185.57,6.10880206],[185.58,14.01096482],[185.6,13.52999788],[185.63,26.0],[185.64,0.06]]]
["bitfinex","SOLUSD",1755275778941,[[185.59,55.44096482],[185.55,0.03],[185.54,13.47385659],[185.53,0.53899638],[185.52,15.10621557]],[[185.6,0.06],[185.64,0.06],[185.65,159.9],[185.66,0.06],[185.67,14.67096482]]]
["bitfinex","SOLUSD",1755275816591,[[185.65,9.50281843],[185.64,46.04677009],[185.6,13.49944894],[185.59,0.56882213],[185.58,15.13621557]],[[185.66,1e-08],[185.68,0.06],[185.69,133.9],[185.7,0.06],[185.71,6.05481532]]]
["bitfinex","SOLUSD",1755275872356,[[185.37,0.03],[185.36,40.64],[185.35,0.03],[185.31,42.67090497],[185.28,24.0441828]],[[185.44,0.66],[185.45,19.43647182],[185.46,26.06],[185.48,13.53888095],[185.51,4.44394438]]]
["bitfinex","SOLUSD",1755275898991,[[185.54,14.7079985],[185.52,40.58],[185.5,15.10621557],[185.48,26.0],[185.46,0.53919982]],[[185.55,0.06],[185.57,0.06],[185.6,0.06],[185.61,0.06],[185.62,5.44739055]]]
["bitfinex","SOLUSD",1755275941161,[[185.53,40.46],[185.52,8.80937308],[185.49,6.0611262],[185.46,0.03],[185.45,38.82]],[[185.57,8.80937308],[185.58,0.7],[185.61,26.0],[185.64,12.3957745],[185.66,15.10621558]]]
["bitfinex","SOLUSD",1755275982318,[[185.54,40.4],[185.52,0.03],[185.49,0.69],[185.47,0.03],[185.46,16.223894]],[[185.57,31.38883563],[185.59,133.9],[185.6,13.4703425],[185.61,0.06],[185.64,23.91791454]]]
["bitfinex","SOLUSD",1755275994628,[[185.52,1.135894],[185.5,40.39],[185.49,0.03],[185.48,0.03],[185.47,8.84169897]],[[185.53,18.85528828],[185.54,133.9],[185.55,26.0],[185.56,13.47332417],[185.58,71.66710757]]]
["bitfinex","SOLUSD",1755276060096,[[185.63,49.01169897],[185.6,5.38783591],[185.56,13.47228445],[185.55,16.218652],[185.54,0.53896733]],[[185.64,133.96],[185.65,26.06],[185.66,5.44621177],[185.67,0.75],[185.69,22.33571353]]]
["bitfinex","SOLUSD",1755276083720,[[185.59,0.03],[185.57,0.03],[185.52,1.135894],[185.51,0.03],[185.48,5.42139666]],[[185.6,43.12204849],[185.63,197.37954232],[185.64,8.87169897],[185.65,21.14428129],[185.66,10.06]]]
["bitfinex","SOLUSD",1755276120032,[[185.31,54.32806182],[185.27,28.59964937],[185.26,0.53978192],[185.25,8.81169897],[185.24,0.03]],[[185.32,10.87475947],[185.36,0.06],[185.37,26.68],[185.38,5.45438949],[185.39,8.81169897]]]
["bitfinex","SOLUSD",1755276162227,[[185.45,48.83169897],[185.38,24.45734705],[185.36,26.0],[185.35,10.0],[185.34,5.44458832]],[[185.46,8.35779427],[185.49,0.7],[185.5,133.9],[185.51,0.2],[185.52,0.06]]]
["bitfinex","SOLUSD",1755276185086,[[185.39,39.96],[185.38,0.03],[185.36,8.84169897],[185.34,38.91],[185.33,5.39554314]],[[185.4,32.11374325],[185.41,8.81169897],[185.43,13.48277988],[185.48,59.56345673],[185.52,0.06]]]
["bitfinex","SOLUSD",1755276249826,[[185.34,39.88],[185.33,8.81169897],[185.27,0.06],[185.26,15.10621557],[185.25,8.81169897]],[[185.35,6.25519827],[185.36,3.57865451],[185.37,26.0],[185.38,22.35802916],[185.4,0.06]]]
["bitfinex","SOLUSD",1755276260935,[[185.26,8.81169897],[185.25,39.84],[185.21,5.39924028],[185.17,13.50075008],[185.16,15.10621557]],[[185.27,26.0],[185.28,0.66],[185.29,139.29699554],[185.31,13.49110626],[185.32,8.87169897]]]
["bitfinex","SOLUSD",1755276298073,[[185.23,0.03],[185.22,0.03],[185.19,0.03],[185.18,0.03],[185.17,0.03]],[[185.24,26.0],[185.25,5.39811066],[185.26,9.50449337],[185.28,3.59465773],[185.31,133.9]]]
["bitfinex","SOLUSD",1755276345466,[[185.49,39.71],[185.48,8.84449337],[185.47,0.03],[185.45,0.66],[185.42,5.39288217]],[[185.5,31.39083557],[185.53,0.69],[185.54,13.47418346],[185.56,15.16621557],[185.58,10.0]]]
["bitfinex","SOLUSD",1755276383011,[[185.41,0.03],[185.4,0.03],[185.39,8.84449337],[185.38,0.03],[185.37,39.68]],[[185.44,14.23731738],[185.45,26.66],[185.48,68.26512518],[185.51,22.93828976],[185.52,133.9]]]
["bitfinex","SOLUSD",1755276423907,[[185.37,15.17621557],[185.35,4.052568],[185.3,10.0],[185.25,8.84449337],[185.22,53.11483697]],[[185.47,8.90449337],[185.49,3.68141993],[185.5,26.0],[185.51,0.06],[185.52,0.06]]]
["bitfinex","SOLUSD",1755276462232,[[185.6,39.54],[185.58,8.83485843],[185.56,0.03],[185.55,5.38914893],[185.54,0.03]],[[185.61,0.71],[185.63,14.19191871],[185.65,13.52630172],[185.67,26.06],[185.7,374.52514808]]]
["bitfinex","SOLUSD",1755276508714,[[185.83,40.32],[185.79,5.382334],[185.77,8.86485843],[185.76,26.0],[185.74,15.64460256]],[[185.84,0.06],[185.86,0.68],[185.9,3.57264857],[185.91,18.8263138],[185.93,15.10621557]]]
["bitfinex","SOLUSD",1755276521621,[[185.67,48.96485843],[185.62,0.06],[185.61,15.10621557],[185.59,13.50014545],[185.57,4.29301166]],[[185.69,4.65888146],[185.72,3.58360486],[185.73,48.26525793],[185.76,4.47912135],[185.81,8.78787656]]]
["bitfinex","SOLUSD",1755276557256,[[185.84,8.80485843],[185.81,0.38],[185.79,15.10621557],[185.78,29.65638673],[185.76,10.0]],[[185.92,8.80485843],[185.93,26.71],[185.94,22.40766036],[185.97,15.10621557],[185.98,133.9]]]
["bitfinex","SOLUSD",1755276591981,[[185.85,8.80485843],[185.81,0.38],[185.8,39.54],[185.79,0.03],[185.77,48.8002734]],[[185.88,0.69],[185.89,5.37952552],[185.9,34.86485843],[185.91,13.5077284],[185.93,0.06]]]
["bitfinex","SOLUSD",1755276630251,[[185.89,54.06438395],[185.86,13.45098461],[185.85,26.0],[185.83,0.53812624],[185.81,25.10621557]],[[185.9,0.06],[185.91,0.06],[185.94,132.9],[185.95,0.72],[185.97,14.18211015]]]
["bitfinex","SOLUSD",1755276677477,[[185.93,33.93050427],[185.92,48.80272417],[185.91,26.0],[185.9,8.80485843],[185.89,0.26]],[[185.99,0.59195438],[186.03,0.7],[186.04,2.80322287],[186.05,2.81033075],[186.07,25.70606268]]]
["bitfinex","SOLUSD",1755276716144,[[186.04,39.4],[186.03,8.78061885],[186.01,5.9760471],[185.96,0.03],[185.95,29.08818842]],[[186.05,0.06],[186.06,3.99298636],[186.07,138.33434167],[186.08,26.1],[186.09,9.44061885]]]
["bitfinex","SOLUSD",1755276754999,[[185.98,8.77640225],[185.96,0.63],[185.94,39.38],[185.91,1e-08],[185.9,34.77640225]],[[186.02,132.9],[186.03,48.87640225],[186.04,15.16621557],[186.05,23.93728601],[186.07,0.06]]]
["bitfinex","SOLUSD",1755276767382,[[185.91,1e-08],[185.89,0.03],[185.88,48.13640225],[185.87,0.03],[185.86,6.0103376]],[[185.93,5.37841818],[185.94,26.69],[185.95,13.44508296],[185.96,39.36],[185.97,4.4992886]]]
["bitfinex","SOLUSD",1755276848291,[[186.19,48.2420241],[186.17,0.67],[186.16,5.37155086],[186.12,26.0],[186.1,13.97098333]],[[186.23,0.67],[186.24,14.1314399],[186.25,26.0],[186.26,13.42245525],[186.31,80.81770795]]]
["bitfinex","SOLUSD",1755276862353,[[186.12,6.07284469],[186.11,39.32],[186.06,39.97356628],[186.05,15.13621557],[185.97,4.22691934]],[[186.17,9.4320241],[186.18,5.37122438],[186.21,28.53233883],[186.22,4.25056341],[186.23,43.8192886]]]
["bitfinex","SOLUSD",1755276900855,[[186.05,0.03],[186.03,39.29],[186.01,0.03],[186.0,5.56174925],[185.99,0.73]],[[186.06,9.57046444],[186.07,0.72],[186.08,3.60805972],[186.09,26.0],[186.11,33.91232585]]]
["bitfinex","SOLUSD",1755276937558,[[185.8,0.03],[185.79,0.03],[185.78,0.03],[185.77,0.75],[185.76,0.03]],[[185.81,9.41251731],[185.83,0.06],[185.85,14.16213057],[185.87,39.74],[185.92,10.0]]]
["bitfinex","SOLUSD",1755276987807,[[185.63,9.47854455],[185.62,1e-08],[185.61,5.5876388],[185.6,0.03],[185.59,39.38]],[[185.67,20.49220547],[185.68,0.71],[185.69,39.38],[185.76,32.36566374],[185.77,13.29847053]]]
["bitfinex","SOLUSD",1755277030248,[[185.79,14.82096556],[185.78,0.53827107],[185.77,74.10854455],[185.75,13.45849238],[185.74,15.10621557]],[[185.8,0.06],[185.82,0.06],[185.83,0.06],[185.84,0.06],[185.85,0.06]]]
["bitfinex","SOLUSD",1755277048284,[[185.79,54.16096556],[185.77,34.78854455],[185.76,0.03],[185.75,13.45869521],[185.74,15.13621557]],[[185.8,0.06],[185.82,0.06],[185.83,0.06],[185.84,0.06],[185.85,0.06]]]
["bitfinex","SOLUSD",1755277100248,[[186.0,39.18],[185.99,8.80312148],[185.97,5.37701311],[185.96,0.72],[185.94,26.0]],[[186.01,0.69],[186.03,5.37555164],[186.05,142.77312148],[186.06,0.06],[186.12,29.44806588]]]
["bitfinex","SOLUSD",1755277155491,[[186.01,5.59872932],[186.0,0.03],[185.99,5.40659459],[185.98,0.7],[185.96,0.03]],[[186.04,0.71],[186.05,5.37490117],[186.06,139.46872932],[186.07,15.10621557],[186.08,17.77219618]]]
["bitfinex","SOLUSD",1755277193968,[[185.82,1e-08],[185.79,0.69],[185.78,0.03],[185.76,5.59872932],[185.75,5.58355362]],[[185.83,56.04271611],[185.85,39.04],[185.86,16.30876901],[185.87,0.06],[185.89,14.55571336]]]
["bitfinex","SOLUSD",1755277247030,[[185.77,9.50021448],[185.73,44.34409087],[185.71,26.0],[185.69,14.00119915],[185.25,38.71331405]],[[185.78,0.06],[185.8,0.06],[185.82,31.38179416],[185.83,0.72],[185.84,8.85021448]]]
["bitfinex","SOLUSD",1755277295789,[[185.75,38.88],[185.74,5.57728286],[185.72,0.75],[185.71,5.41464536],[185.64,10.0]],[[185.76,134.01562343],[185.77,5.48308976],[185.78,0.82067871],[185.79,5.68149006],[185.8,26.17047289]]]
["bitfinex","SOLUSD",1755277352946,[[185.75,0.03],[185.74,0.03],[185.73,0.03],[185.72,0.03],[185.71,44.89728286]],[[185.76,11.72661594],[185.77,26.11797206],[185.78,0.10196169],[185.79,15.22433159],[185.8,13.57342688]]]
["bitfinex","SOLUSD",1755277383474,[[185.67,0.03],[185.63,5.57728286],[185.58,117.03087838],[185.42,26.45271979],[184.49,104.22815322]],[[185.7,38.42788348],[185.71,26.0],[185.73,9.99093441],[185.74,56.44901523],[186.02,30.18442534]]]
["bitfinex","SOLUSD",1755277411023,[[185.67,0.03],[185.66,38.72],[185.65,5.60728286],[185.63,5.92696356],[185.57,15.57728286]],[[185.68,7.64106513],[185.69,5.38540197],[185.7,5.68950149],[185.71,0.81817731],[185.72,19.79429149]]]
["bitfinex","SOLUSD",1755277448871,[[185.44,5.57728286],[185.4,39.37],[185.36,0.53949072],[185.35,24.46024715],[185.34,36.0]],[[185.48,15.10621557],[185.49,11.67847536],[185.53,59.55604357],[185.54,16.38931694],[185.58,27.29791455]]]
["bitfinex","SOLUSD",1755277486113,[[185.21,9.93012783],[185.2,26.0],[185.19,5.3998596],[185.18,0.2],[185.17,27.74227633]],[[185.22,0.09770872],[185.23,0.10141743],[185.24,0.11602242],[185.25,0.11539183],[185.26,0.15955553]]]
["bitfinex","SOLUSD",1755277541582,[[185.34,38.8],[185.3,0.03],[185.29,5.96692889],[185.26,39.49417491],[185.24,55.06]],[[185.35,0.71],[185.37,8.82020019],[185.38,149.00621557],[185.39,18.87911968],[185.4,26.0]]]
["bitfinex","SOLUSD",1755277569418,[[185.5,9.35928374],[185.49,26.51],[185.45,18.87301158],[185.43,25.10621557],[185.31,26.98150033]],[[185.51,0.17784871],[185.52,0.10138599],[185.53,0.10764922],[185.54,0.30226297],[185.55,0.11693889]]]
["bitfinex","SOLUSD",1755277629846,[[185.6,38.88],[185.58,8.85020019],[185.56,0.03],[185.55,5.38934585],[185.53,26.23]],[[185.61,0.87850976],[185.62,0.11163768],[185.63,0.15931359],[185.64,14.52893991],[185.65,0.2654121]]]
["bitfinex","SOLUSD",1755277669276,[[185.57,39.3],[185.56,0.03],[185.54,5.41966664],[185.52,0.03],[185.43,38.85]],[[185.58,0.11402347],[185.59,0.11841082],[185.6,0.79623768],[185.61,0.10303647],[185.62,5.49442969]]]
["bitfinex","SOLUSD",1755277713317,[[185.48,1e-08],[185.46,0.03],[185.44,0.72],[185.43,0.03],[185.42,5.42312968]],[[185.49,9.57479526],[185.5,12.5413334],[185.51,15.97351371],[185.52,0.10445581],[185.53,65.26701794]]]
["bitfinex","SOLUSD",1755277742547,[[185.3,0.03],[185.29,0.2],[185.27,21.99315857],[185.26,9.53561158],[185.24,44.41833251]],[[185.32,8.83561158],[185.33,23.46864114],[185.34,26.0],[185.37,4.52801121],[185.38,53.25367409]]]
["bitfinex","SOLUSD",1755277770758,[[185.05,9.50561158],[185.02,5.40474061],[185.01,38.99],[184.99,34.83561158],[184.98,31.34481457]],[[185.1,15.06549472],[185.11,41.21858997],[185.12,0.10159027],[185.13,52.60205492],[185.14,16.35629712]]]
["bitfinex","SOLUSD",1755277807610,[[185.01,9.53561158],[185.0,5.4054054],[184.99,48.06561158],[184.98,14.05496236],[184.97,26.0]],[[185.02,0.11580947],[185.03,0.15929992],[185.04,0.11664884],[185.05,0.11212785],[185.11,26.0]]]
["bitfinex","SOLUSD",1755277857890,[[184.7,8.83561158],[184.69,0.7],[184.67,0.03],[184.63,26.0],[184.61,18.95888629]],[[184.75,48.15561158],[184.76,15.10621557],[184.78,13.53000258]]]
["bitfinex","SOLUSD",1755277898745,[[184.51,8.83561158],[184.45,0.06],[184.41,26.54226994],[184.4,58.78047722],[184.39,10.0]],[[184.54,0.7],[184.55,5.91882179],[184.57,77.28717207],[184.58,16.288856],[184.62,7.3583473]]]
["bitfinex","SOLUSD",1755277901874,[[184.46,8.83561158],[184.43,5.42205135],[184.42,0.06],[184.39,13.55781214],[184.37,65.86]],[[184.5,6.12026663],[184.51,8.83561158],[184.53,15.10621557],[184.54,39.54719843],[184.59,18.90364955]]]
["bitfinex","SOLUSD",1755277935210,[[184.67,8.83561158],[184.64,0.71],[184.6,28.33703826],[184.58,10.0],[184.57,15.10621557]],[[184.68,21.16438842],[184.72,0.74],[184.73,5.41333085],[184.74,0.06],[184.75,5.52964627]]]
["bitfinex","SOLUSD",1755277972959,[[184.71,8.83561158],[184.69,6.12444964],[184.68,0.03],[184.67,39.66],[184.66,0.03]],[[184.72,0.06],[184.73,3.6252093],[184.74,0.06],[184.75,0.66],[184.76,5.47255154]]]
["bitfinex","SOLUSD",1755278027036,[[184.84,0.03],[184.82,39.31],[184.8,0.03],[184.78,17.76122258],[184.77,5.41189208]],[[184.85,12.4642283],[184.87,5.40922401],[184.88,0.06],[184.89,13.5819153],[185.07,15.06221267]]]
["bitfinex","SOLUSD",1755278084091,[[184.73,6.25887468],[184.69,5.41445543],[184.68,39.35],[184.66,26.03],[184.65,0.54156512]],[[184.74,0.06],[184.75,0.06],[184.77,3.63014778],[184.78,133.9],[184.79,41.80621557]]]
["bitfinex","SOLUSD",1755278107674,[[184.78,26.0],[184.76,17.9260975],[184.75,0.54127198],[184.74,34.05176065],[184.73,4.31546961]],[[184.79,0.06],[184.82,0.06],[184.84,0.06],[184.86,0.06],[184.88,0.06]]]
["bitfinex","SOLUSD",1755278159938,[[184.89,39.64],[184.88,0.03],[184.86,0.03],[184.84,0.03],[184.82,13.52626931]],[[184.91,0.75],[184.92,14.37082275],[184.93,0.06],[184.95,0.06],[184.97,13.57598364]]]
["bitfinex","SOLUSD",1755278205167,[[184.93,44.94624841],[184.92,5.4076672],[184.89,26.0],[184.88,0.03],[184.86,0.5709499]],[[184.94,3.61051985],[184.95,0.06],[184.96,0.68000001],[184.97,0.06],[184.98,15.5296936]]]
["bitfinex","SOLUSD",1755278217551,[[184.92,39.36],[184.91,0.03],[184.9,8.9614571],[184.89,5.40852516],[184.88,0.03]],[[184.93,8.28354987],[184.95,14.39837662],[184.96,4.47737717],[184.97,0.06],[184.99,6.09545947]]]
["bitfinex","SOLUSD",1755278261607,[[184.93,0.03],[184.91,0.03],[184.9,39.39],[184.89,34.95801656],[184.88,0.03]],[[184.94,9.74014287],[184.95,8.92801656],[184.96,133.9],[184.97,13.51570524],[184.98,43.87234325]]]
["bitfinex","SOLUSD",1755278305447,[[184.9,1e-08],[184.89,8.97036962],[184.88,0.03],[184.87,5.43914395],[184.86,0.6]],[[184.91,3.66306482],[184.93,5.40749431],[184.94,14.12436582],[184.96,39.32],[185.01,219.320124]]]
["bitfinex","SOLUSD",1755278361120,[[184.85,1e-08],[184.84,0.03],[184.83,0.03],[184.82,0.03],[184.78,39.46]],[[184.86,103.476915],[184.89,29.53454267],[184.9,5.41427851],[184.92,17.97407662],[191.72,133.0012139]]]
["bitfinex","SOLUSD",1755278398137,[[184.74,0.2],[184.72,8.98821012],[184.71,0.2],[184.7,31.9241295],[184.67,39.44]],[[184.75,13.64291137],[184.76,9.0373276],[184.77,8.95821012],[184.78,133.9],[184.81,103.86409149]]]
["bitfinex","SOLUSD",1755278441133,[[184.29,13.56204601],[184.26,0.71],[184.24,44.99696048],[184.23,0.57279976],[184.22,27.1401]],[[184.34,3.5236526],[184.35,18.9865504],[184.36,0.76],[184.37,4.42121144],[184.38,0.06]]]
["bitfinex","SOLUSD",1755278473088,[[184.55,26.0],[184.53,13.56204601],[184.51,0.03],[184.5,41.56],[184.48,15.10621557]],[[184.58,13.56204601],[184.59,0.67],[184.66,101.02367564],[184.67,0.06],[184.68,5.9889858]]]
["bitfinex","SOLUSD",1755278506531,[[184.62,40.66],[184.6,13.56204601],[184.59,5.41734383],[184.58,0.03],[184.57,26.62]],[[184.63,3.58990305],[184.65,19.69779433],[184.67,0.06],[184.69,28.7026669],[184.74,10.0]]]
["bitfinex","SOLUSD",1755278535186,[[184.66,26.0],[184.64,40.2],[184.63,5.41620986],[184.6,14.21251904],[184.56,0.03]],[[184.67,0.06],[184.69,0.78],[184.7,18.97628204],[184.71,3.65184718],[184.72,133.9]]]
["bitfinex","SOLUSD",1755278553221,[[184.68,55.08847094],[184.65,0.54156512],[184.64,39.53935672],[184.62,15.10621557],[182.73,140.0]],[[184.69,0.06],[184.71,0.06],[184.73,0.06],[184.75,9.72309431],[184.77,0.06]]]
["bitfinex","SOLUSD",1755278588034,[[184.97,40.26],[184.96,26.0],[184.95,8.96369945],[184.93,5.40740271],[184.85,10.0]],[[185.0,8.96369945],[185.03,5.60477093],[185.04,3.55296517],[185.06,13.56953775],[185.07,35.79950635]]]
["bitfinex","SOLUSD",1755278636124,[[184.96,0.03],[184.95,0.03],[184.92,39.8],[184.91,9.65369945],[184.9,0.03]],[[184.97,3.59724808],[184.99,0.66],[185.0,149.00621557],[185.02,4.49119906],[185.03,13.51169175]]]
["bitfinex","SOLUSD",1755278673773,[[184.79,0.65],[184.78,0.03],[184.77,14.47577595],[184.76,0.03],[184.74,0.03]],[[184.81,3.59466052],[184.82,8.96369945],[184.83,5.4104685],[184.84,44.27712754],[184.85,0.71]]]
["bitfinex","SOLUSD",1755278708612,[[184.8,34.96369945],[184.79,0.69],[184.78,0.03],[184.77,45.25205086],[184.76,26.03]],[[184.87,26.0],[184.89,33.13414149],[184.9,0.06],[184.91,64.42860391]]]
["bitfinex","SOLUSD",1755278754779,[[185.21,39.64],[185.2,8.96369945],[185.19,31.3998032],[185.15,13.50256548],[185.09,10.0]],[[185.25,3.57212015],[185.26,5.39783614],[185.28,4.70612298],[185.3,10.39627766],[185.31,39.49127179]]]
["bitfinex","SOLUSD",1755278788920,[[185.37,40.3],[185.35,8.96369945],[185.34,31.39547104],[185.31,14.358156],[185.3,13.49126896]],[[185.4,12.54916411],[185.41,5.3934927],[185.42,4.46973691],[185.44,0.7],[185.45,47.09520137]]]
["bitfinex","SOLUSD",1755278798508,[[186.08,5.37403267],[186.04,39.4373835],[186.02,45.18],[185.99,26.88197872],[185.96,10.0]],[[186.11,0.7],[186.23,45.08],[186.24,18.96369945],[186.26,4.3469867],[187.52,116.35742534]]]
["bitfinex","SOLUSD",1755278850985,[[187.02,13.321386],[186.98,48.37],[186.94,15.10621557],[186.92,26.53498823],[186.9,13.321386]],[[187.07,13.321386],[187.09,0.66],[187.1,5.34496507],[187.15,13.35894171],[187.18,13.321386]]]
["bitfinex","SOLUSD",1755278863546,[[186.94,0.03],[186.92,0.03],[186.89,0.71],[186.87,18.29923915],[186.86,15.10621557]],[[186.99,14.02983776],[187.01,5.34730763],[187.02,52.73510854],[187.08,41.83308704],[187.13,26.77939293]]]
["bitfinex","SOLUSD",1755278906393,[[186.48,5.36250536],[186.45,13.40842048],[186.44,0.7],[186.41,0.5364519],[186.4,99.0637186]],[[186.52,13.26186188],[186.55,0.7],[186.57,46.26],[186.58,5.3596384],[186.6,26.0]]]
["bitfinex","SOLUSD",1755278941019,[[186.42,13.95186188],[186.41,0.03],[186.36,5.36583791],[186.35,0.03],[186.34,29.38439388]],[[186.46,44.82],[186.47,13.26186188],[186.51,0.68],[186.53,44.65056293],[186.57,31.09049329]]]
["bitfinex","SOLUSD",1755278957430,[[186.37,0.03],[186.35,0.03],[186.33,0.03],[186.31,50.39735208],[186.3,26.0]],[[186.38,13.26186188],[186.39,5.36533218],[186.4,0.69],[186.44,13.40913966],[186.47,0.06]]]
["bitfinex","SOLUSD",1755278988174,[[186.52,13.26186188],[186.51,0.72],[186.48,44.0],[186.45,18.77178867],[186.44,54.36807757]],[[186.57,13.26186188],[186.58,5.35975501],[186.59,0.68],[186.6,133.9],[186.61,13.39732944]]]
["bitfinex","SOLUSD",1755279023187,[[186.51,13.26186188],[186.49,5.36218464],[186.48,0.73],[186.47,44.96],[186.45,15.10621557]],[[186.56,13.26186188],[186.58,0.69],[186.6,133.9],[186.61,44.96],[186.64,44.75271675]]]
["bitfinex","SOLUSD",1755279073149,[[186.35,0.03],[186.33,0.03],[186.32,0.75]],[[186.4,19.89094594],[186.42,26.0],[186.44,57.02913966],[186.46,15.10621557],[186.47,10.0]]]
["bitfinex","SOLUSD",1755279113085,[[186.27,0.03],[186.25,13.3002334],[186.24,6.07934639],[186.21,13.42511745],[186.07,26.96304431]],[[186.28,0.53590568],[186.29,42.92],[186.3,13.2702334],[186.34,0.65],[186.36,28.52117152]]]
["bitfinex","SOLUSD",1755279134496,[[186.09,0.71],[186.03,33.92037071],[186.02,0.5675766],[185.98,36.88340557],[185.94,26.88983496]],[[186.15,5.93657324],[186.16,0.53590568],[186.17,0.65],[186.18,74.2511462],[186.24,51.9532946]]]
["bitfinex","SOLUSD",1755279192369,[[185.88,13.31614179],[185.85,5.38068334],[185.84,0.7],[185.83,39.45299365],[185.8,15.10621557]],[[185.91,3.94933183],[185.93,13.31614179],[185.95,5.37782498],[185.96,42.64],[185.97,19.33464278]]]
["bitfinex","SOLUSD",1755279226616,[[185.4,61.41810139],[185.39,0.06],[185.38,26.0],[185.37,15.10621557],[158.49,10.0]],[[185.49,0.65],[185.5,39.31614179],[185.52,5.39037393],[185.54,42.54],[185.59,36.94113057]]]
["bitfinex","SOLUSD",1755279237330,[[185.43,13.31614179],[185.39,0.06],[185.37,15.10621557],[185.36,32.22827116],[185.34,26.03]],[[185.47,0.65],[185.49,13.31614179],[185.5,13.316142],[185.51,42.52],[185.54,13.47450844]]]
["bitfinex","SOLUSD",1755279281662,[[185.73,13.31614179],[185.7,0.06],[185.69,26.0],[185.67,18.850597],[185.65,0.53864799]],[[185.74,0.06],[185.76,0.06],[185.78,0.06],[185.79,48.37248323],[185.8,13.37614179]]]
["bitfinex","SOLUSD",1755279312912,[[185.69,8.86670554],[185.67,5.38572583],[185.66,0.12],[185.63,13.46754543],[185.62,26.0]],[[185.73,4.00241329],[185.74,12.52861404],[185.75,48.17383784],[185.76,4.34987061],[185.77,15.16621557]]]
["bitfinex","SOLUSD",1755279363573,[[185.87,50.59222986],[185.85,5.44068334],[185.82,28.55975778],[185.81,30.0],[185.8,26.0]],[[185.88,0.06],[185.9,0.06],[185.91,0.06],[185.92,0.69],[185.93,0.2]]]
["bitfinex","SOLUSD",1755279405800,[[186.02,50.29222986],[186.0,26.0],[185.98,20.48313781],[185.97,13.44270861],[185.96,0.06]],[[186.04,0.66],[186.07,9.05222986],[186.08,5.37407139],[186.11,3.6559305],[186.12,39.63265926]]]
["bitfinex","SOLUSD",1755279443467,[[186.26,41.16],[186.23,0.69],[186.22,15.10621557],[186.19,13.42681742],[186.17,4.33326755]],[[186.28,13.28579251],[186.29,0.67],[186.34,5.36653429],[186.36,26.0],[186.39,31.31683783]]]
["bitfinex","SOLUSD",1755279485385,[[186.2,8.82538585],[186.19,0.69],[186.18,46.39109163],[186.17,41.10621557],[186.15,0.53720118]],[[186.25,8.82538585],[186.26,0.66],[186.29,26.06],[186.32,13.41813542],[186.33,0.06]]]
["bitfinex","SOLUSD",1755279522026,[[186.2,13.30435289],[186.19,6.12058227],[186.18,40.9],[186.15,29.07299965],[186.14,26.0]],[[186.26,13.30435289],[186.27,6.07857829],[186.28,40.9],[186.29,0.06],[186.31,17.99097594]]]
["bitfinex","SOLUSD",1755279533442,[[186.24,5.3694158],[186.23,54.16435289],[186.2,13.96331341],[186.19,15.13621557],[186.18,26.0]],[[186.27,0.06],[186.29,13.36435289],[186.3,5.3678959],[186.31,0.72],[186.32,26.0]]]
["bitfinex","SOLUSD",1755279572275,[[186.23,46.06962881],[186.21,8.81383388],[186.2,0.68],[186.19,0.03],[186.18,28.53371636]],[[186.26,8.87383388],[186.27,0.06],[186.28,6.12826714],[186.29,0.06],[186.32,13.47807351]]]
["bitfinex","SOLUSD",1755279629979,[[186.3,40.44],[186.29,5.39788938],[186.27,49.95004945],[186.26,10.263834],[186.25,13.45249853]],[[186.32,8.81383388],[186.37,4.69008043],[186.38,5.42538255],[186.39,13.41313682],[186.4,0.06]]]
["bitfinex","SOLUSD",1755279665153,[[186.64,49.09383388],[186.63,0.68],[186.59,0.5359344],[186.58,15.10621557],[186.54,10.0]],[[186.71,5.35589952],[186.74,26.0],[186.77,15.10621557],[186.79,26.095716],[186.8,9.78610997]]]
["bitfinex","SOLUSD",1755279698584,[[186.8,40.32],[186.76,15.79621557],[186.75,5.85756025],[186.74,13.38740881],[186.71,8.813834]],[[186.85,8.81383388],[186.86,0.68],[186.88,26.0],[186.9,26.0],[186.91,18.72558985]]]
["bitfinex","SOLUSD",1755279744060,[[186.75,0.03],[186.73,0.03],[186.72,18.77464438],[186.71,26.0],[186.7,69.86995988]],[[186.78,0.67],[186.85,41.04],[186.87,39.37875388],[187.36,100.99293357],[187.57,71.4285368]]]
["bitfinex","SOLUSD",1755279779594,[[186.71,0.03],[186.7,0.03],[186.69,0.03],[186.67,0.03],[186.65,0.03]],[[186.72,14.82944656],[186.74,26.0],[186.76,17.60615933],[186.77,15.10621557],[186.8,36.76762051]]]
["bitfinex","SOLUSD",1755279782574,[[186.59,0.03],[186.57,0.03],[186.55,0.71],[186.54,5.36072705],[186.53,40.42]],[[186.62,6.01848247],[186.63,26.0],[186.65,13.39449352],[186.67,40.42],[186.68,15.10621557]]]
["bitfinex","SOLUSD",1755279833623,[[186.72,40.36],[186.69,14.12008766],[186.68,0.71],[186.66,13.39298881],[160.49,0.8913945]],[[186.75,5.41483524],[186.77,0.73],[186.79,13.44429737],[186.8,26.06],[187.11,29.76189033]]]
["bitfinex","SOLUSD",1755279872659,[[186.74,51.13644314],[186.72,1.19556126],[186.71,15.53419839],[186.7,5.48140405],[186.69,15.10621557]],[[186.75,0.06],[186.77,0.06],[186.79,0.06],[186.8,6.20140405],[186.81,5.41311878]]]
["bitfinex","SOLUSD",1755279909513,[[186.62,40.22],[186.61,0.03],[186.59,0.75],[186.5,38.58],[186.49,36.81094006]],[[186.66,8.78387002],[186.68,0.7],[186.69,5.35649929],[186.71,26.0],[186.72,22.17339504]]]
["bitfinex","SOLUSD",1755279962505,[[186.7,0.03],[186.69,41.86],[186.68,0.03],[186.66,26.03],[186.65,18.75156384]],[[186.75,8.78387002],[186.76,0.69],[186.77,12.94461576],[186.78,0.06],[186.79,39.44438734]]]
["bitfinex","SOLUSD",1755279999566,[[186.55,0.66],[186.54,8.78387002],[186.51,1e-08],[186.5,5.3918809],[186.49,41.10621557]],[[186.58,3.97110117],[186.59,14.14321403],[186.62,80.49665327],[186.64,0.06],[186.65,4.46230681]]]
["bitfinex","SOLUSD",1755280011178,[[186.42,0.87],[186.41,0.03],[186.39,5.36503394],[186.35,13.6152508],[186.34,26.0]],[[186.43,3.97895776],[186.44,3.57876795],[186.46,49.52387002],[186.48,4.47840122],[186.49,13.40588996]]]
["bitfinex","SOLUSD",1755280046970,[[186.18,0.03],[186.16,0.03],[186.15,0.67],[186.12,8.82245605],[186.1,5.37335778]],[[186.19,8.82245605],[186.21,48.12102032],[186.22,5.13088455],[186.23,44.79396444],[186.24,23.92867162]]]
["bitfinex","SOLUSD",1755280083602,[[186.22,0.03],[186.2,0.03],[186.19,8.80278551],[186.18,0.03],[186.17,6.07123066]],[[186.23,26.0],[186.24,5.3694158],[186.25,0.7],[186.26,40.52],[186.27,28.52816323]]]
["bitfinex","SOLUSD",1755280130508,[[186.01,8.80278551],[185.96,6.03738856],[185.92,26.0],[185.91,28.55339615],[185.89,0.53795255]],[[186.03,40.48],[186.04,5.37518813],[186.05,0.68],[186.06,22.23931136],[186.07,41.10621557]]]
["bitfinex","SOLUSD",1755280167768,[[185.96,8.80278551],[185.94,32.05806063],[185.91,55.53621557],[185.88,18.80278551],[185.79,53.25543633]],[[185.97,0.06],[185.99,0.06],[186.01,0.67],[186.02,5.37579131],[186.03,0.06]]]
["bitfinex","SOLUSD",1755280221649,[[186.0,9.5615803],[185.98,5.40687989],[185.96,0.03],[185.94,68.76117314],[185.91,5.40584]],[[186.01,3.61533534],[186.04,5.43519109],[186.05,134.61],[186.06,44.76134103],[186.07,8.8915803]]]
["bitfinex","SOLUSD",1755280246551,[[185.92,0.03],[185.91,0.03],[185.88,0.03],[185.86,6.17971184],[185.81,35.48157914]],[[185.93,13.15526562],[185.94,45.28244906],[185.95,26.0],[185.96,6.03146822],[185.97,18.82023981]]]
["bitfinex","SOLUSD",1755280298610,[[185.75,0.03],[185.71,5.53544122],[185.69,0.66],[185.68,26.0],[185.66,5.38617447]],[[185.78,19.1896803],[185.79,13.45666094],[185.8,85.52384094],[185.81,0.06],[185.82,133.9]]]
["bitfinex","SOLUSD",1755280312624,[[185.69,0.7],[185.65,5.3864388],[185.64,26.0],[185.61,28.57492202],[185.48,57.60904169]],[[185.7,3.99499889],[185.71,39.86],[185.74,5.38390914],[185.75,179.59837736],[185.76,19.7]]]
["bitfinex","SOLUSD",1755280348478,[[185.62,5.53907944],[185.59,0.7],[185.58,5.3884466],[185.56,26.0],[185.54,68.36001647]],[[185.63,10.10158497],[185.65,0.8],[185.66,0.06],[185.67,13.46513944],[185.68,45.37907944]]]
["bitfinex","SOLUSD",1755280417301,[[185.63,5.53907944],[185.62,26.0],[185.61,39.64],[185.6,0.71],[185.56,13.50248479]],[[185.64,0.06],[185.66,0.73],[185.68,0.06],[185.7,5.44502961],[185.71,45.19907944]]]
["bitfinex","SOLUSD",1755280455943,[[185.62,5.53907944],[185.61,0.03],[185.6,0.03],[185.59,5.41818848],[185.58,26.03]],[[185.63,0.06],[185.64,0.06],[185.65,0.06],[185.66,0.06],[185.67,133.96]]]
["bitfinex","SOLUSD",1755280508926,[[185.55,1e-08],[185.53,0.03],[185.49,0.75],[185.48,18.82904169],[185.45,5.39203231]],[[185.56,38.83834573],[185.57,39.38],[185.58,2.160352],[185.59,29.50202159],[185.61,26.93934066]]]
["bitfinex","SOLUSD",1755280562697,[[185.79,9.23367142],[185.78,39.16],[185.77,5.3829159],[185.76,0.71],[185.75,26.0]],[[185.8,0.06],[185.81,0.06],[185.82,0.75],[185.83,5.44128033],[186.01,11.70283154]]]
["bitfinex","SOLUSD",1755280568546,[[185.82,5.53188629],[185.8,44.52211724],[185.79,0.71],[185.77,26.0],[185.42,13.09146071]],[[185.84,0.75],[185.86,5.44047822],[185.87,5.53188629],[185.89,4.51276361],[185.9,13.44840985]]]
["bitfinex","SOLUSD",1755280646482,[[185.79,0.74],[185.77,0.03],[185.76,5.41318731],[185.75,5.56563895],[185.73,0.03]],[[185.8,38.98],[185.81,139.43563895],[185.82,5.38155203],[185.83,26.0],[185.84,5.49990421]]]
["bitfinex","SOLUSD",1755280661290,[[185.84,0.71],[185.83,9.22999796],[185.81,5.3818114],[185.77,13.45689595],[185.76,0.03]],[[185.85,7.66769448],[185.87,44.38018389],[185.88,9.22999796],[185.89,5.25405667],[185.91,19.47917691]]]
["bitfinex","SOLUSD",1755280712243,[[185.95,38.78],[185.94,5.53069726],[185.92,5.37865748],[185.91,41.13621557],[185.89,13.47857142]],[[185.96,0.75],[185.97,0.06],[185.98,0.06],[186.0,10.9670878],[186.08,6.03146822]]]
["bitfinex","SOLUSD",1755280776662,[[186.12,44.17069726],[186.11,6.08314629],[186.09,15.10621557],[186.08,13.43475664],[185.94,38.72]],[[186.14,0.06],[186.16,6.11179717],[186.17,5.53069726],[186.19,26.06],[186.22,218.20316241]]]
["bitfinex","SOLUSD",1755280821929,[[185.97,0.03],[185.95,0.03],[185.93,5.56069726],[185.92,38.57],[185.85,4.33212723]],[[185.99,5.53069726],[186.0,5.37657323],[186.01,26.0],[186.04,19.62457001],[186.05,9.89452525]]]
["bitfinex","SOLUSD",1755280852956,[[186.02,38.5],[186.01,0.03],[185.99,0.03],[185.98,11.6075711],[185.97,41.13621557]],[[186.03,5.53069726],[186.04,6.09525588],[186.07,0.06],[186.08,26.0],[186.09,13.43507115]]]
["bitfinex","SOLUSD",1755280870474,[[186.32,38.48],[186.24,20.63691283],[186.23,54.30069897],[186.16,26.17]],[[186.33,3.9705416],[186.35,5.53069726],[186.36,5.36595836],[186.37,26.0],[186.38,7.1756039]]]
["bitfinex","SOLUSD",1755280908808,[[186.34,38.42],[186.31,9.17367829],[186.3,5.3676537],[186.28,26.0],[186.27,94.30621557]],[[186.35,0.06],[186.37,0.06],[186.39,0.06],[186.41,23.27484947],[186.49,133.9]]]
["bitfinex","SOLUSD",1755280959172,[[186.48,38.36],[186.47,5.50896968],[186.45,6.0431807],[186.43,105.2],[185.99,29.76254895]],[[186.5,0.65],[186.52,5.36135535],[186.53,26.06],[186.55,13.46155501],[186.58,20.33666674]]]
["bitfinex","SOLUSD",1755281003754,[[185.79,9.18318083],[185.73,18.84453765],[185.72,53.88621557],[185.71,26.0],[185.7,9.18318083]],[[185.84,26.0],[185.85,52.43103448],[185.87,0.72],[185.88,15.10621557],[185.9,28.82744219]]]
["bitfinex","SOLUSD",1755281035840,[[185.69,0.03],[185.68,9.18318083],[185.67,0.03],[185.65,0.03],[185.63,0.03]],[[185.7,3.94428407],[185.73,5.38417865],[185.74,65.36],[185.75,15.10621557],[185.78,4.39439453]]]
["bitfinex","SOLUSD",1755281088246,[[185.99,53.76541887],[185.95,13.44407356],[185.94,26.0],[185.93,0.53783682],[185.92,15.10621557]],[[186.0,0.2],[186.02,0.66],[186.05,26.0],[186.06,5.57483575],[186.1,22.64280503]]]
["bitfinex","SOLUSD",1755281121301,[[185.91,0.03],[185.87,0.03],[185.85,39.17],[185.83,0.03],[157.2,1.5072519]],[[185.92,17.3474432],[185.95,39.44491861],[185.96,39.18],[185.97,15.16621557],[186.0,36.29079351]]]
["bitfinex","SOLUSD",1755281171954,[[185.72,9.20878572],[185.67,0.41],[185.64,26.03],[185.63,67.7936222],[185.54,38.8]],[[185.73,0.06],[185.74,0.06],[185.75,0.74],[185.76,5.44334206],[185.77,39.28]]]
["bitfinex","SOLUSD",1755281183698,[[185.61,0.03],[185.57,0.03],[185.55,0.03],[185.52,5.80001619],[185.51,39.2]],[[185.62,95.54235179],[185.64,0.7],[185.66,13.46547452],[185.67,26.93039926],[211.0,21.71]]]
["bitfinex","SOLUSD",1755281218639,[[185.49,14.59991192],[185.47,0.07],[185.44,0.53925798],[185.43,26.0],[185.42,15.10621557]],[[185.5,0.06],[185.52,0.06],[185.54,0.7],[185.56,7.18943225],[185.57,0.06]]]
["bitfinex","SOLUSD",1755281272484,[[185.6,9.20878572],[185.55,39.34],[185.54,5.45944769],[185.53,1e-08],[185.51,15.13621557]],[[185.64,0.66],[185.66,24.31500129],[185.67,18.91064899],[185.69,65.34],[185.71,34.17506561]]]
["bitfinex","SOLUSD",1755281309820,[[185.54,9.20878572],[185.51,0.16],[185.49,5.42102817],[185.47,26.03],[185.46,13.47969494]],[[185.57,44.60886541],[185.6,0.76],[185.61,28.57574769],[185.62,9.26878572],[185.67,10.06]]]
["bitfinex","SOLUSD",1755281352789,[[185.51,0.03],[185.49,0.03],[185.48,9.20878572],[185.47,0.03],[185.44,0.13]],[[185.52,86.28646999],[185.53,9.20878572],[185.54,0.5],[185.56,13.47273119],[185.6,26.99965517]]]
["bitfinex","SOLUSD",1755281403148,[[185.28,5.56010425],[185.24,0.13],[185.22,44.52889092],[185.2,26.0],[185.19,13.49937061]],[[185.3,3.62290385],[185.32,65.1],[185.33,15.10621557]]]
["bitfinex","SOLUSD",1755281438622,[[185.17,9.27503699],[185.11,5.43219329],[185.1,9.27503699],[185.08,13.50738825],[185.05,51.64661005]],[[185.19,49.34225963],[185.21,0.67],[185.22,6.02194539],[185.23,22.7720266],[185.24,15.16621557]]]
["bitfinex","SOLUSD",1755281473685,[[185.17,0.71],[185.16,5.4006373],[185.13,92.70368573],[185.12,65.18],[184.98,43.21955533]],[[185.21,7.65738069],[185.22,5.39906101],[185.24,0.06],[185.25,43.70233719],[185.26,9.33503699]]]
["bitfinex","SOLUSD",1755281488180,[[185.3,9.27503699],[185.28,39.16],[185.27,6.0674776],[185.26,26.0],[185.25,79.2]],[[185.31,0.06],[185.33,6.0859633],[185.34,0.06],[185.36,3.66663329],[185.37,22.76222848]]]
["bitfinex","SOLUSD",1755281533532,[[185.5,89.44335738],[185.49,1.25911262],[185.47,18.87097643],[185.46,2.159886],[185.45,10.0]],[[185.53,0.06],[185.58,0.06],[185.59,0.86],[185.6,0.06],[185.61,8.92995929]]]
["bitfinex","SOLUSD",1755281584044,[[185.39,0.66],[185.37,5.55850422],[185.36,31.39479073],[185.33,28.59537653],[185.17,43.11999362]],[[185.42,5.39343439],[185.43,5.55850422],[185.45,39.04],[185.46,26.64],[185.47,13.47971769]]]
["bitfinex","SOLUSD",1755281601739,[[185.57,0.66],[185.56,9.24388417],[185.5,120.30621557],[185.49,39.02],[185.48,13.50804726]],[[185.58,3.97010603],[185.6,3.57384788],[185.61,0.06],[185.62,9.24388417],[185.63,4.64725828]]]
["bitfinex","SOLUSD",1755281678665,[[185.52,0.03],[185.5,0.03],[185.49,0.73],[185.48,5.57639016],[185.47,0.03]],[[185.53,10.93635404],[185.55,39.61],[185.57,39.47225944],[185.59,4.27497367],[185.61,31.41965042]]]
["bitfinex","SOLUSD",1755281736638,[[185.45,1e-08],[185.43,0.69],[185.42,9.26412738],[185.4,5.39365933],[185.36,39.51681573]],[[185.46,38.84],[185.47,5.39178178],[185.49,0.69],[185.5,26.0],[185.51,19.57632484]]]
["bitfinex","SOLUSD",1755281776700,[[185.6,50.37034295],[185.59,6.09822134],[185.57,0.5388802],[185.56,131.47229131],[185.55,22.73830238]],[[185.61,0.06],[185.63,0.2],[185.64,0.06],[185.65,0.06],[185.67,0.06]]]
["bitfinex","SOLUSD",1755281789425,[[185.63,9.26412738],[185.61,0.72],[185.6,123.38787866],[185.59,28.158603],[185.57,15.10621557]],[[185.64,7.62938859],[185.65,0.06],[185.66,5.44622413],[185.67,5.22758892],[185.68,0.06]]]
["bitfinex","SOLUSD",1755281856159,[[185.55,6.21872545],[185.54,5.38967338],[185.53,79.20000001],[185.52,0.03],[185.51,39.50593976]],[[185.56,0.06],[185.58,0.06],[185.6,0.06],[185.61,5.38768242],[185.62,4.54928429]]]
["bitfinex","SOLUSD",1755281872518,[[185.55,6.22872545],[185.53,5.38996389],[185.52,19.05409993],[185.51,143.97],[184.88,60.53911276]],[[185.56,0.06],[185.58,0.06],[185.6,0.06],[185.61,4.48928429],[185.62,5.44742453]]]
["bitfinex","SOLUSD",1755281926435,[[185.52,111.51392089],[185.51,64.7],[185.49,13.47753012],[185.47,2.159653],[185.4,32.44862133]],[[185.53,0.06],[185.55,0.06],[185.56,0.06],[185.57,9.82601861],[185.58,0.06]]]
["bitfinex","SOLUSD",1755281974238,[[185.51,0.03],[185.5,0.03],[185.49,0.69],[185.48,0.03],[185.47,5.57872545]],[[185.52,10.93897987],[185.53,3.60643195],[185.54,0.69],[185.55,93.28030323],[185.56,0.06]]]
["bitfinex","SOLUSD",1755282002996,[[185.58,32.22872545],[185.57,79.7388802],[185.56,15.10621557],[185.55,57.46284019],[185.54,12.159186]],[[185.59,0.06],[185.6,0.06],[185.64,0.06],[185.66,3.68149282],[185.67,0.06]]]
["bitfinex","SOLUSD",1755282046046,[[185.63,26.0],[185.62,15.10621557],[185.61,137.10334565],[185.6,23.46920103],[185.58,0.03]],[[185.66,0.06]]]
["bitfinex","SOLUSD",1755282082900,[[185.71,128.59346509],[185.69,15.81621557],[185.68,43.47200338],[185.65,14.37179744],[185.53,53.51981855]],[[185.75,0.7],[185.8,5.54872545],[185.82,38.46],[185.83,30.51284141],[185.85,10.35072963]]]
["bitfinex","SOLUSD",1755282139678,[[185.54,0.70000001],[185.52,0.03],[185.51,0.03],[185.5,0.03],[185.49,5.57872545]],[[185.55,13.11638483],[185.56,69.80917775],[185.58,0.68],[185.59,33.0899117],[185.64,176.38381144]]]
["bitfinex","SOLUSD",1755282193778,[[185.56,43.90872545],[185.54,79.20000001],[185.53,26.71],[185.52,0.03],[185.14,42.93207637]],[[185.58,0.72],[185.61,10.99637375],[185.62,0.06],[185.64,0.06],[185.67,57.96415791]]]
["bitfinex","SOLUSD",1755282231287,[[185.54,0.68000001],[185.53,5.57872545],[185.52,38.35],[185.51,10.96914363],[185.5,26.03]],[[185.58,5.54872545],[185.6,0.7],[185.61,3.59062378],[185.62,13.46837625],[185.63,26.0]]]
["bitfinex","SOLUSD",1755282294422,[[185.35,0.2],[185.34,0.03],[185.32,5.54872545],[185.29,5.39686675],[185.25,57.36352475]],[[185.37,14.53559025],[185.38,38.32],[185.39,13.48548221],[185.41,20.29256961],[185.42,26.0]]]
["bitfinex","SOLUSD",1755282333388,[[185.27,11.60625338],[185.24,143.54],[185.23,28.60294936],[185.21,10.0],[185.2,26.99700614]],[[185.28,0.06],[185.32,0.06],[185.33,7.50874283],[185.35,5.39548214],[185.36,39.02]]]
["bitfinex","SOLUSD",1755282377627,[[185.25,0.03],[185.21,6.26872545],[185.18,5.4001004],[185.1,10.0],[185.06,4.38542517]],[[185.26,61.8904455],[185.27,0.06],[185.28,4.47635404],[185.29,39.55298733],[185.3,15.10621557]]]
["bitfinex","SOLUSD",1755282405566,[[185.12,5.54872545],[185.11,0.67],[185.07,94.30621557],[185.06,13.6087687],[185.05,19.32746108]],[[185.19,5.54872545],[185.2,0.7],[185.21,57.23774242],[185.22,3.56407377],[185.23,15.10621557]]]
["bitfinex","SOLUSD",1755282433695,[[185.06,0.1],[185.03,5.54872545],[185.02,0.67],[184.99,5.40561234],[184.54,371.94061566]],[[185.07,6.10336089],[185.09,31.54872545],[185.12,51.84475367],[185.15,4.41812734],[185.16,5.54872545]]]
["bitfinex","SOLUSD",1755282482577,[[185.06,0.1],[185.05,5.54872545],[185.04,0.03],[185.02,0.03],[185.01,0.72]],[[185.07,4.69012063],[185.08,5.4032901],[185.1,9.12077815],[185.12,97.40970628],[185.15,39.86629756]]]
["bitfinex","SOLUSD",1755282526626,[[185.07,1e-08],[185.06,0.1],[185.05,0.03],[185.04,0.03],[185.03,0.03]],[[185.08,98.72050369],[185.1,4.45009823],[185.12,13.50517751],[185.13,8.13455606],[185.15,10.0]]]
["bitfinex","SOLUSD",1755282585196,[[185.02,0.03],[185.0,0.73],[184.95,5.4067801],[184.94,105.2],[184.79,9.73882604]],[[185.03,17.41992366],[185.05,0.75],[185.06,48.68949371],[185.07,19.1178058],[185.14,22.10685553]]]
["bitfinex","SOLUSD",1755282621020,[[185.03,11.0974509],[185.02,15.10621557],[185.01,26.54051132],[185.0,0.69],[184.98,49.86]],[[185.05,0.06],[185.07,0.06],[185.11,0.06],[185.12,5.46190656],[185.14,4.27851849]]]
["bitfinex","SOLUSD",1755282661037,[[185.22,25.59852119],[185.21,39.94],[185.2,31.39956803],[185.19,15.10621557],[185.18,13.53037801]],[[185.23,0.06],[185.25,0.06],[185.26,0.2],[185.27,0.06],[185.29,0.06]]]
["bitfinex","SOLUSD",1755282672049,[[185.18,0.03],[185.16,9.32240713],[185.15,39.78],[185.11,15.76621557],[185.1,13.50580798]],[[185.19,4.21956529],[185.21,14.69183048],[185.23,4.43695661],[185.24,26.0],[185.25,13.49529539]]]
["bitfinex","SOLUSD",1755282702042,[[185.3,9.29240713],[185.29,41.76621557],[185.28,45.39696027],[185.27,13.49329323],[185.25,9.29240713]],[[185.31,0.06],[185.32,0.06],[185.33,0.06],[185.39,0.66],[185.42,35.29240713]]]
["bitfinex","SOLUSD",1755282754570,[[185.49,84.75341863],[185.48,5.39138957],[185.47,64.8],[185.46,15.10621557],[185.45,14.01072256]],[[185.5,0.2],[185.52,0.78],[185.54,5.3896804],[185.55,5.55341863],[185.58,13.47157674]]]
["bitfinex","SOLUSD",1755282811856,[[185.64,44.23341863],[185.63,5.38696901],[185.62,0.53],[185.61,15.10621557],[185.6,39.46957784]],[[185.65,0.2],[185.67,0.06],[185.69,0.74],[185.71,0.06],[185.72,10.93792323]]]
["bitfinex","SOLUSD",1755282850043,[[185.87,38.66],[185.85,5.38068334],[185.83,0.53],[185.82,41.10621557],[185.8,5.553419]],[[185.9,0.68],[185.92,5.55341863],[185.95,3.59994021],[185.96,13.4441173],[185.97,30.28648351]]]
["bitfinex","SOLUSD",1755282895000,[[185.64,0.03],[185.63,0.03],[185.6,0.03],[185.56,0.03],[185.55,10.93216597]],[[185.65,67.59177456],[185.66,26.0],[185.68,25.51952161],[185.7,10.0],[185.74,8.98811753]]]
["bitfinex","SOLUSD",1755282948246,[[185.37,0.2],[185.33,0.03],[185.31,0.03],[185.3,0.56],[185.29,0.03]],[[185.38,89.58839744],[185.4,5.54283275],[185.41,18.87708321],[185.42,4.48582522],[185.43,10.0]]]
["bitfinex","SOLUSD",1755282983079,[[185.16,9.28263894],[185.13,0.56],[185.11,5.40219329],[185.09,26.0],[185.08,28.64358868]],[[185.21,48.36263894],[185.22,0.7],[185.23,5.29448825],[185.24,49.29448189],[185.26,15.10621557]]]
["bitfinex","SOLUSD",1755282995308,[[185.16,15.24337343],[185.13,39.50370342],[185.11,15.10621557],[185.1,9.28263894],[185.09,76.13388513]],[[185.17,4.46],[185.19,0.06],[185.24,4.27938217],[185.25,39.12]]]
["bitfinex","SOLUSD",1755283034561,[[184.91,0.1],[184.9,9.31492575],[184.88,5.96888997],[184.84,13.52490857],[184.82,105.2]],[[184.92,39.22],[184.94,5.4672574],[184.95,35.31492575],[184.96,0.66],[184.98,19.00157423]]]
["bitfinex","SOLUSD",1755283071213,[[185.21,9.31492575],[185.2,5.39948948],[185.19,39.28],[185.17,0.56],[185.15,133.80830075]],[[185.22,0.06],[185.24,0.7],[185.27,31.39757712],[185.29,9.31492575],[185.43,0.06]]]
["bitfinex","SOLUSD",1755283131824,[[185.27,27.17080824],[185.26,64.86],[185.23,23.52619219],[185.04,79.90786815],[184.95,17.93592332]],[[185.28,0.06],[185.29,0.06],[185.31,0.06],[185.32,0.06],[185.33,3.61039931]]]
["bitfinex","SOLUSD",1755283175169,[[185.26,0.03],[185.25,0.03],[185.24,0.03],[185.23,0.03],[185.22,0.03]],[[185.27,87.81151904],[185.3,18.00313903],[185.31,15.10621557],[185.32,0.06],[185.33,5.97063447]]]
["bitfinex","SOLUSD",1755283189582,[[185.15,0.03],[185.13,0.03],[185.11,0.03],[185.07,0.2],[185.06,11.59408672]],[[185.16,95.2240422],[185.19,13.50025659],[185.2,10.00549738],[185.22,0.06],[185.23,42.96507263]]]
["bitfinex","SOLUSD",1755283254886,[[184.98,0.2],[184.96,0.03],[184.94,0.03],[184.93,0.62],[184.91,38.84]],[[184.99,9.99541893],[185.0,8.99399373],[185.02,38.84],[185.03,54.67809229],[185.04,2.166554]]]
["bitfinex","SOLUSD",1755283274517,[[184.98,5.77894152],[184.96,0.65],[184.94,0.03],[184.92,5.57894152],[184.91,118.04]],[[185.0,3.59376972],[185.01,38.82],[185.03,0.75],[185.04,36.06900661],[185.05,0.06]]]
["bitfinex","SOLUSD",1755283329271,[[184.77,0.03],[184.76,0.03],[184.75,0.1],[184.72,0.62],[184.69,5.41444023]],[[184.78,105.79073035],[184.8,5.99355738],[184.81,19.92567327],[184.83,8.92811753],[184.84,16.2960141]]]
["bitfinex","SOLUSD",1755283367611,[[184.62,5.44644055],[184.6,26.03],[184.58,118.05],[184.54,10.0],[184.06,47.89112411]],[[184.66,0.66],[184.68,9.00460247],[184.7,39.42],[184.73,26.0],[184.76,5.661123]]]
["bitfinex","SOLUSD",1755283432798,[[184.66,11.01648094],[184.65,0.03],[184.63,0.03],[184.62,92.7409939],[184.6,79.95621557]],[[184.67,0.06],[184.69,3.63989016],[184.7,0.06],[184.71,0.72],[184.73,5.47331901]]]
["bitfinex","SOLUSD",1755283483222,[[184.8,79.2],[184.79,5.63112299],[184.77,44.14209188],[184.76,26.0],[184.74,15.13621557]],[[184.81,4.3490232],[184.82,0.2],[184.83,5.47043666],[184.84,10.13972498],[184.85,0.06]]]
["bitfinex","SOLUSD",1755283526591,[[184.39,9.35384662],[184.37,5.4236316],[184.34,14.05189649],[184.33,81.70621557],[184.2,37.26788597]],[[184.45,13.36746338],[184.46,71.98125506],[184.49,4.47611124],[184.51,15.10621557],[184.56,22.37435984]]]
["bitfinex","SOLUSD",1755283536189,[[184.58,9.35384662],[184.57,26.0],[184.56,41.1],[184.54,15.10621557],[184.53,0.49]],[[184.61,0.68],[184.63,0.06],[184.66,26.0],[184.68,29.49724211],[184.69,18.95069745]]]
["bitfinex","SOLUSD",1755283571068,[[184.88,41.84],[184.87,5.40892875],[184.84,15.10621557],[184.83,13.52575325],[184.76,10.0]],[[184.9,0.73],[184.95,40.71741065],[184.96,0.06],[184.98,0.06],[185.0,13.51411323]]]
["bitfinex","SOLUSD",1755283632132,[[185.08,30.51981663],[185.07,40.52],[185.06,26.54036528],[185.05,13.5093241],[185.04,0.03]],[[185.09,0.1],[185.13,0.06],[185.14,0.7],[185.15,0.06],[185.19,5.40009962]]]
["bitfinex","SOLUSD",1755283660168,[[185.18,9.31053212],[185.14,40.28],[185.13,6.08151991],[185.11,28.64130062],[185.1,9.31053212]],[[185.22,3.62410338],[185.23,31.39875744],[185.26,4.4518785],[185.27,55.40621557],[185.28,13.49345205]]]
["bitfinex","SOLUSD",1755283704011,[[185.29,9.31053212],[185.28,79.2],[185.27,5.3974477],[185.26,13.49426816],[185.25,80.80621557]],[[185.3,0.6391741],[185.34,0.06],[185.36,0.06],[185.37,80.4052398],[185.44,16.218408]]]
["bitfinex","SOLUSD",1755283747453,[[185.03,0.2],[185.0,0.03],[184.97,0.2],[184.96,0.03],[184.92,14.74586235]],[[185.04,72.91213204],[185.08,13.50821221],[185.09,14.48417985],[185.1,9.30813435],[185.11,32.97331821]]]
["bitfinex","SOLUSD",1755283768175,[[185.01,0.03],[185.0,93.94352262],[184.99,0.03],[184.98,0.63],[184.97,26.2]],[[185.04,39.54],[185.05,14.71210883],[185.06,0.06],[185.07,0.78],[185.08,13.56798441]]]
["bitfinex","SOLUSD",1755283839037,[[185.47,48.67254641],[185.46,26.0],[185.43,5.3926032],[185.41,15.10621557],[185.38,10.0]],[[185.49,0.06],[185.52,9.29254641],[185.53,0.06],[185.55,13.53386979],[185.68,5.96235176]]]
["bitfinex","SOLUSD",1755283849550,[[185.54,64.29772931],[185.53,0.6],[185.52,5.39025442],[185.51,13.47578747],[185.5,10.0]],[[185.55,1e-08],[185.63,0.72],[185.67,9.29254641],[185.68,15.10621557],[185.69,13.46354773]]]
["bitfinex","SOLUSD",1755283884392,[[185.31,0.03],[185.29,0.03],[185.27,0.03],[185.26,0.2],[185.24,16.218408]],[[185.34,15.40803578],[185.37,39.34],[185.38,39.48622418],[185.4,9.29254641]]]
["bitfinex","SOLUSD",1755283931157,[[185.21,0.03],[185.2,0.03],[185.19,0.06685077],[185.13,0.03],[185.11,36.00321333]],[[185.22,67.97073266],[185.24,35.91321054],[185.25,22.77904541],[185.26,5.96235176],[185.29,18.92811753]]]
["bitfinex","SOLUSD",1755283978199,[[185.23,15.37161567],[185.22,118.46],[185.21,26.00000001],[185.2,16.252793],[185.18,13.49985259]],[[185.28,9.94311477],[185.29,5.39706257],[185.33,52.80980885],[185.34,30.51480847],[185.38,37.03230849]]]
["bitfinex","SOLUSD",1755284023966,[[185.26,6.29475831],[185.25,39.16],[185.24,79.2],[185.22,44.89642007],[185.21,15.10621557]],[[185.27,0.06],[185.28,0.06],[185.29,0.06],[185.3,0.06],[185.32,3.61102652]]]
["bitfinex","SOLUSD",1755284087103,[[185.35,39.01],[185.34,5.39548712],[185.33,79.2],[185.32,31.393466],[185.3,28.59734148]],[[185.38,0.71000001],[185.39,5.57475831],[185.4,5.39384842],[185.42,0.06],[185.43,13.48249256]]]
["bitfinex","SOLUSD",1755284087719,[[185.35,39.01],[185.34,5.57475831],[185.33,5.39571198],[185.32,26.0],[185.3,28.59734148]],[[185.38,0.71000001],[185.39,10.96883942],[185.42,0.06],[185.43,13.48249256],[185.48,20.968567]]]
["bitfinex","SOLUSD",1755284140477,[[185.47,38.84],[185.46,90.16672637],[185.45,0.7],[185.44,0.03],[185.29,29.32447069]],[[185.51,6.26475831],[185.53,5.38999486],[185.56,26.0],[185.57,13.57242654],[185.6,49.10357694]]]
["bitfinex","SOLUSD",1755284182614,[[185.38,0.69],[185.36,5.57475831],[185.35,18.10972583],[185.34,0.03],[185.33,0.03]],[[185.41,44.35475831],[185.42,5.45318039],[185.43,0.71],[185.44,26.06],[185.45,13.54112878]]]
["bitfinex","SOLUSD",1755284225036,[[185.29,0.03],[185.27,0.03],[185.25,0.2],[185.22,0.03],[185.21,0.72]],[[185.3,58.04101998],[185.33,28.59566681],[185.34,26.0],[185.35,44.43595883],[185.38,5.96235176]]]
["bitfinex","SOLUSD",1755284263477,[[184.35,0.72],[184.31,0.62647118],[184.25,0.54274084],[184.24,13.56879886],[184.21,10.0]],[[184.44,0.1849344],[184.46,19.51659554],[184.47,0.69],[184.51,37.1002449],[184.56,27.09172821]]]
["bitfinex","SOLUSD",1755284300445,[[183.86,18.49928293],[183.83,0.72],[183.82,49.14],[183.78,5.47125965],[183.72,53.21485015]],[[183.91,5.43745979],[183.95,0.67],[183.97,10.0],[183.99,24.43238902],[184.02,5.37578886]]]
["bitfinex","SOLUSD",1755284339379,[[184.35,47.1],[184.31,13.74207599],[184.27,0.7],[184.25,5.42737709],[184.23,0.03]],[[184.36,37.55379174],[184.37,4.37332792],[184.38,13.55895433],[184.39,15.16621557],[184.4,27.11512246]]]
["bitfinex","SOLUSD",1755284351707,[[184.36,59.02561851],[184.34,0.7],[184.28,27.30795706],[184.26,15.10621557],[183.42,29.93195257]],[[184.37,5.53669065],[184.39,0.06],[184.4,31.96235176],[184.41,0.76],[184.42,16.43830768]]]
["bitfinex","SOLUSD",1755284392372,[[184.39,45.5],[184.38,9.37136297],[184.34,5.42473996],[184.3,15.10621557],[184.29,13.56510379]],[[184.41,3.31361965],[184.42,3.64911179],[184.43,26.06],[184.44,17.56408905],[184.45,0.06]]]
["bitfinex","SOLUSD",1755284462483,[[183.91,0.72],[183.89,43.11],[183.88,9.37136297],[183.87,5.43852243],[183.82,28.70637297]],[[183.94,9.37136297],[183.97,29.5380928],[183.98,4.44374593],[184.0,19.15235943],[184.01,5.93509543]]]
["bitfinex","SOLUSD",1755284479351,[[184.07,14.47501128],[184.03,42.98],[184.0,15.10621557],[183.98,36.0],[183.93,73.39742076]],[[184.08,3.53037825],[184.12,9.87514206],[184.13,13.78501128],[184.14,5.93509543],[184.15,0.72]]]
["bitfinex","SOLUSD",1755284514388,[[183.81,42.64],[183.78,13.78501128],[183.75,5.44210362],[183.74,0.65],[183.7,13.60881907]],[[183.84,17.98666239],[183.85,31.43928904],[183.88,4.45444184],[183.89,2.83717619],[183.91,5.93925579]]]
["bitfinex","SOLUSD",1755284548945,[[184.12,42.36],[184.11,13.78501128],[184.07,0.71],[184.06,5.43294761],[184.05,15.10621557]],[[184.14,0.72],[184.16,3.50606985],[184.17,13.78501128],[184.18,26.0],[184.21,23.43134738]]]
["bitfinex","SOLUSD",1755284598009,[[183.99,0.03],[183.98,42.26],[183.96,9.59004872],[183.95,0.7],[183.94,0.03]],[[184.0,5.4347826],[184.01,9.39004872],[184.02,3.59279716],[184.03,0.71],[184.04,44.07501548]]]
["bitfinex","SOLUSD",1755284628174,[[183.9,42.22],[183.89,13.80118087],[183.82,15.10621557],[183.81,26.03],[183.78,22.445896]],[[183.93,0.66],[183.94,3.5392959],[183.95,13.80118087],[183.96,26.0],[183.97,23.50440581]]]
["bitfinex","SOLUSD",1755284641598,[[183.87,13.80118087],[183.8,42.25],[183.79,15.10621557],[183.77,39.80118087],[183.75,65.55011]],[[183.88,3.55446868],[183.89,5.4380445],[183.9,13.56],[183.91,4.4435912],[183.92,27.3942013]]]
["bitfinex","SOLUSD",1755284676452,[[183.92,13.80118087],[183.91,0.03],[183.9,48.48125969],[183.89,28.70072261],[183.87,10.0]],[[183.93,0.06],[183.95,0.06],[183.96,0.06],[183.98,0.06],[184.0,0.06]]]
["bitfinex","SOLUSD",1755284714125,[[184.0,56.02118087],[183.98,0.03],[183.96,98.22573704],[183.94,28.90739644],[183.92,0.03]],[[184.01,3.63976999],[184.02,0.06],[184.03,0.06],[184.04,5.49368294],[184.05,4.438925]]]
["bitfinex","SOLUSD",1755284747954,[[183.94,0.03],[183.92,42.15],[183.9,0.03],[183.89,13.80118087],[183.88,0.03]],[[183.95,49.53461006],[183.97,4.438925],[183.98,13.58904502],[184.0,5.90242309],[184.01,15.10621557]]]
["bitfinex","SOLUSD",1755284800921,[[183.93,55.76266646],[183.92,5.43713412],[183.9,0.06],[183.89,13.59508401],[183.88,15.10621557]],[[183.94,0.06],[183.96,0.06],[183.98,5.43543386],[183.99,0.69],[184.0,3.57126812]]]
["bitfinex","SOLUSD",1755284854313,[[184.18,41.62],[184.17,9.41020122],[184.16,0.03],[184.14,0.03],[183.49,38.91153834]],[[184.19,3.56149537],[184.2,0.06],[184.21,6.08859687],[184.22,4.49888381],[184.23,9.61020122]]]
["bitfinex","SOLUSD",1755284894297,[[184.12,0.03],[184.11,0.03],[184.09,0.03],[184.04,39.83],[184.02,9.41020122]],[[184.14,49.13296038],[184.16,19.5668895],[184.17,15.10621557],[184.18,27.1485146],[184.19,50.31953344]]]
["bitfinex","SOLUSD",1755284916113,[[184.15,5.63268189],[184.14,46.75057368],[184.13,0.71],[184.1,92.77957631],[184.09,0.03]],[[184.17,0.06],[184.19,0.06],[184.2,9.77166446],[184.21,31.69268189],[184.22,7.37159934]]]
["bitfinex","SOLUSD",1755284948594,[[184.26,41.1],[184.25,9.39015228],[184.23,0.72],[184.19,5.42910317],[184.18,15.10621557]],[[184.28,9.01702408],[184.3,5.16809047],[184.31,35.39015228],[184.32,13.56369358],[184.33,11.27578174]]]
["bitfinex","SOLUSD",1755284986866,[[184.21,51.0179614],[184.2,5.42887028],[184.18,0.03],[184.17,41.10621557],[184.12,10.03]],[[184.22,3.57534209],[184.25,4.49444157],[184.26,5.42715587],[184.27,0.06],[184.28,42.04907957]]]
["bitfinex","SOLUSD",1755285022623,[[184.58,50.0879614],[184.55,15.10621557],[184.54,26.0],[184.52,15.10621557],[184.51,26.0]],[[184.69,0.06194895],[184.7,18.01466359],[184.72,2.83170349],[184.73,15.99111817],[184.75,8.83953344]]]
["bitfinex","SOLUSD",1755285070083,[[184.43,0.66],[184.41,40.59],[184.39,0.03],[184.37,120.33621557],[183.72,59.86390514]],[[184.45,0.06],[184.46,1.06],[184.47,3.66214315],[184.48,0.06],[184.49,0.7]]]
["bitfinex","SOLUSD",1755285107439,[[184.58,40.34],[184.57,5.61528828],[184.54,5.41885332],[184.52,0.66],[184.5,54.65605836]],[[184.59,4.37623662],[184.6,5.41717137],[184.61,0.06],[184.62,31.61528828],[184.63,4.51404156]]]
["bitfinex","SOLUSD",1755285136952,[[184.68,40.18],[184.64,5.61528828],[184.62,0.66],[184.61,20.52298897],[184.6,105.2]],[[184.69,4.33442863],[184.7,5.67528828],[184.71,9.92795965],[184.74,45.52407274],[184.78,275.76381324]]]
["bitfinex","SOLUSD",1755285175704,[[184.93,39.96],[184.92,5.61528828],[184.88,41.10621557],[184.86,0.66],[184.84,18.93529538]],[[184.96,5.40682418],[184.97,3.59798298],[184.99,26.0],[185.02,7.33813083],[185.03,15.10621557]]]
["bitfinex","SOLUSD",1755285209772,[[185.11,39.82],[185.1,5.57501613],[185.08,6.05303303],[185.07,15.10621557],[185.04,6.11543982]],[[185.13,0.7],[185.14,5.40136949],[185.16,31.57501613],[185.17,13.501508],[185.19,4.29745892]]]
["bitfinex","SOLUSD",1755285266278,[[185.58,9.24608178],[185.53,45.46992529],[185.49,26.53911262],[185.48,15.10621557],[185.47,26.95822562]],[[185.6,0.06],[185.62,6.08739039],[185.63,9.24608178],[185.66,13.4657169],[185.69,42.03281366]]]
["bitfinex","SOLUSD",1755285295798,[[185.76,40.18],[185.73,5.38413786],[185.71,26.0],[185.7,5.441272],[185.69,28.56927599]],[[185.77,0.06],[185.8,6.05218249],[185.83,0.06],[186.16,20.83227423]]]
["bitfinex","SOLUSD",1755285344352,[[185.95,48.96608178],[185.91,0.68],[185.9,13.447633],[185.87,15.10621557],[185.86,27.43877129]],[[185.99,0.68],[186.02,14.62184782],[186.04,26.0],[186.06,13.43691672],[186.09,10.0]]]
["bitfinex","SOLUSD",1755285376585,[[186.13,40.78],[186.06,26.0],[186.05,5.3746262],[186.01,65.58802599],[185.99,10.0]],[[186.14,13.49354569],[186.16,0.72],[186.23,18.79396444],[186.24,36.0],[186.25,19.58830659]]]
["bitfinex","SOLUSD",1755285420485,[[185.79,0.03],[185.78,40.8],[185.77,0.03],[185.75,13.549961],[185.71,13.49126594]],[[185.8,7.54091379],[185.81,13.519961],[185.83,5.38126244],[185.84,4.47457803],[185.87,5.99111817]]]
["bitfinex","SOLUSD",1755285426808,[[185.84,49.79904446],[185.83,5.38122646],[185.81,0.72],[185.79,13.48605253],[185.78,0.2]],[[185.85,7.55021712],[185.89,19.80322312],[185.91,5.99111817],[185.94,25.09068738],[185.97,26.0]]]
["bitfinex","SOLUSD",1755285462350,[[185.59,9.96904446],[185.58,0.03],[185.57,0.03],[185.56,0.03],[185.55,0.03]],[[185.65,9.91904446],[185.67,3.58786273],[185.68,19.59327813],[185.69,40.26],[185.7,26.06]]]
["bitfinex","SOLUSD",1755285500904,[[185.49,39.98],[185.47,9.21904446],[185.45,0.68],[185.44,5.5923466],[185.43,0.03]],[[185.54,17.97167274],[185.58,26.94345779],[185.59,157.90574901]]]
["bitfinex","SOLUSD",1755285537828,[[185.23,0.03],[185.2,40.34],[185.18,9.21904446],[185.17,5.4003835],[185.16,0.17]],[[185.24,19.27122821],[185.26,3.58941779],[185.27,39.49423847],[185.28,19.60359759],[185.31,32.9701696]]]
["bitfinex","SOLUSD",1755285581707,[[185.23,49.59904446],[185.19,0.17],[185.18,105.2],[185.17,28.60697504],[185.14,10.0]],[[185.24,0.06],[185.26,0.06],[185.27,0.71],[185.28,3.6616803],[185.29,5.39694532]]]
["bitfinex","SOLUSD",1755285633470,[[185.22,40.1],[185.19,9.21904446],[185.18,79.23],[185.17,0.03],[185.16,9.279044]],[[185.23,8.30226269],[185.24,0.06],[185.25,9.27904446],[185.26,4.58679041],[185.28,6.02900398]]]
["bitfinex","SOLUSD",1755285674613,[[185.17,0.03],[185.16,0.03],[185.15,0.03],[185.12,40.04],[185.1,9.21904446]],[[185.18,38.08180389],[185.19,26.0],[185.2,4.53018616],[185.22,74.61314131],[185.23,26.99455789]]]
["bitfinex","SOLUSD",1755285713305,[[184.94,9.41904446],[184.93,45.42740716],[184.88,41.10621557],[184.86,27.04663466],[184.85,25.10621557]],[[184.95,7.59325519],[184.98,4.49911951],[185.01,5.96900398],[185.04,22.35029807],[185.07,142.76159175]]]
["bitfinex","SOLUSD",1755285720599,[[185.06,9.21904446],[185.04,40.02],[185.03,26.0],[185.01,0.17],[185.0,28.61938752]],[[185.07,16.48024791],[185.1,0.69],[185.11,0.06],[185.12,13.71816397],[185.13,0.06]]]
["bitfinex","SOLUSD",1755285761760,[[184.98,0.03],[184.96,0.03],[184.94,39.9],[184.92,9.21904446],[184.91,0.17]],[[184.99,39.73821599],[185.02,29.46791061],[185.03,58.81585147],[185.04,27.0223246],[185.05,8.83953344]]]
["bitfinex","SOLUSD",1755285798158,[[184.85,0.03],[184.83,9.21904446],[184.81,5.44087006],[184.8,0.17],[184.79,79.2]],[[184.87,0.66],[184.88,40.62797757],[184.91,2.82147345],[184.92,32.94624287],[184.95,12.77670069]]]
["bitfinex","SOLUSD",1755285848323,[[184.69,39.76],[184.67,5.59933806],[184.66,5.41534858],[184.65,26.0],[184.64,0.17]],[[184.71,0.68],[184.73,5.59933806],[184.75,3.59844251],[184.76,23.47186417],[184.77,8.74749866]]]
["bitfinex","SOLUSD",1755285877764,[[184.51,39.72],[184.49,9.32632162],[184.48,5.42059535],[184.47,0.17],[184.45,26.0]],[[184.52,7.56427889],[184.53,4.48185028],[184.55,6.07859608],[184.56,5.97809753],[184.65,19.32632162]]]
["bitfinex","SOLUSD",1755285932449,[[184.61,38.94],[184.57,5.62051742],[184.51,5.850518],[184.49,13.55056152],[184.48,10.0]],[[184.62,6.38051742],[184.63,0.06],[184.64,3.65013585],[184.65,18.95487937],[184.66,34.84649444]]]
["bitfinex","SOLUSD",1755285975048,[[184.59,39.58],[184.58,9.34821689],[184.56,0.03],[184.55,5.41852847],[184.54,0.2]],[[184.61,0.73],[184.62,4.56038643],[184.63,26.06],[184.64,9.40821689],[184.65,6.00496529]]]
["bitfinex","SOLUSD",1755286019858,[[184.6,131.8704873],[184.58,26.2],[184.57,28.65088567],[184.56,5.63281821],[184.55,10.0]],[[184.61,1e-08],[184.62,0.06],[184.63,0.06],[184.64,0.06],[184.65,0.75]]]
["bitfinex","SOLUSD",1755286051367,[[184.67,118.58],[184.65,11.01827107],[184.64,26.0],[184.63,15.10621557],[184.62,4.528784]],[[184.68,4.38827735],[184.7,4.58878417],[184.71,11.01679138],[184.72,6.00496529],[184.74,0.06]]]
["bitfinex","SOLUSD",1755286082109,[[184.67,172.87359049],[184.64,13.5394858],[184.63,10.03],[184.3,29.93195257],[184.04,59.86390514]],[[184.68,0.06],[184.7,0.06],[184.71,0.68],[184.72,0.06],[184.74,0.06]]]
["bitfinex","SOLUSD",1755286147488,[[184.51,11.28257865],[184.5,79.23],[184.48,39.24],[184.47,39.55206464],[184.44,5.63281821]],[[184.52,13.78306853],[184.58,6.27281821],[184.59,5.41744418],[184.6,39.14],[184.61,4.53606354]]]
["bitfinex","SOLUSD",1755286198459,[[184.53,39.05],[184.51,84.83281821],[184.5,26.03],[184.49,15.13621557],[184.48,0.1]],[[184.54,4.30385762],[184.55,5.41873697],[184.56,10.13888176],[184.58,0.06],[184.59,19.59242631]]]
["bitfinex","SOLUSD",1755286234808,[[184.37,0.66197114],[184.33,39.04],[184.31,5.68558125],[184.3,5.60281821],[184.28,26.0]],[[184.38,15.37014216],[184.39,4.53380497],[184.41,2.82154634],[184.42,45.60904791],[184.43,15.10621557]]]
["bitfinex","SOLUSD",1755286267953,[[184.1,49.97459939],[184.07,39.84148945],[184.01,0.03],[184.0,26.2951875],[163.0,0.03]],[[184.13,8.78994509],[184.15,5.19927437],[184.16,11.03290421],[184.18,5.97918053],[184.2,39.57254449]]]
["bitfinex","SOLUSD",1755286284369,[[183.95,0.03],[183.9,38.96],[183.89,9.40530458],[183.87,0.26]],[[183.96,19.10816374],[183.97,8.97705481],[183.99,39.58824388],[184.01,69.51157282],[184.02,12.4041567]]]
["bitfinex","SOLUSD",1755286322730,[[183.89,38.94],[183.88,5.65157564],[183.86,0.03],[183.84,0.26],[183.81,13.60071868]],[[183.9,0.7],[183.93,5.65157564],[183.94,4.46957063],[183.95,0.06],[183.97,13.5897045]]]
["bitfinex","SOLUSD",1755286374207,[[184.04,38.88],[184.01,84.85157564],[184.0,0.03],[183.98,0.03],[183.96,26.0]],[[184.05,0.68],[184.06,5.43304042],[184.09,0.2],[184.1,13.58006642]]]
["bitfinex","SOLUSD",1755286433973,[[184.01,57.62274673],[183.99,79.74350779],[183.98,13.58797941],[183.97,26.0],[183.96,25.10621557]],[[184.02,0.06],[184.04,0.06],[184.07,3.64748495],[184.08,0.74],[184.09,0.2]]]
["bitfinex","SOLUSD",1755286466836,[[184.34,118.08],[184.32,9.40077448],[184.3,5.42593292],[184.29,15.10621557],[184.27,13.5668075]],[[184.35,4.26433742],[184.37,9.46077448],[184.38,5.4236331],[184.39,4.49369416],[184.41,0.06]]]
["bitfinex","SOLUSD",1755286506981,[[184.34,38.84],[184.33,15.10621557],[184.32,9.430775],[184.31,40.82635411],[184.3,0.69]],[[184.36,9.40077448],[184.39,6.00328759],[184.42,13.55668575],[184.43,3.60421219],[184.46,30.47080488]]]
["bitfinex","SOLUSD",1755286550506,[[184.15,0.1],[184.13,0.1],[184.12,0.03],[184.11,0.03],[184.1,0.68]],[[184.16,57.90293068],[184.17,4.48547875],[184.19,28.67948771],[184.2,5.92775069],[184.21,5.30968893]]]
["bitfinex","SOLUSD",1755286565342,[[184.14,0.68],[184.13,5.53084554],[184.12,0.03],[184.11,9.4292202],[184.09,0.03]],[[184.16,9.3992202],[184.18,26.0],[184.19,5.42925349],[184.2,0.76],[184.21,44.42353131]]]
["bitfinex","SOLUSD",1755286607091,[[184.07,0.03],[184.05,0.03],[184.03,0.03],[183.99,0.66],[183.98,49.93234179]],[[184.08,45.88194714],[184.1,44.78775069],[184.12,13.63868169],[184.13,33.9978416],[184.14,0.06]]]
["bitfinex","SOLUSD",1755286668548,[[184.18,53.60997141],[184.17,15.10621557],[184.16,0.69],[184.15,14.14830181],[184.14,26.0]],[[184.19,1e-08],[184.2,0.06],[184.21,0.06],[184.22,0.06],[184.23,0.78]]]
["bitfinex","SOLUSD",1755286711613,[[184.51,132.71041838],[184.49,0.7],[184.48,2.171848],[184.47,41.10621557],[184.46,13.55274164]],[[184.52,0.06],[184.54,0.06],[184.56,0.72],[184.57,0.06],[184.58,19.27893068]]]
["bitfinex","SOLUSD",1755286750357,[[184.5,0.03],[184.48,0.03],[184.46,0.03],[184.45,39.42],[184.44,5.45173213]],[[184.51,19.09608895],[184.52,4.51739062],[184.53,0.06],[184.54,26.06],[184.55,19.47444668]]]
["bitfinex","SOLUSD",1755286777171,[[184.28,0.03],[184.24,0.07334565],[184.22,0.66],[184.18,31.42943453],[184.17,39.08]],[[184.29,41.10621557],[184.32,55.54200699],[184.33,51.57025539],[184.34,27.12495491],[184.35,8.89162603]]]
["bitfinex","SOLUSD",1755286844043,[[184.32,25.19960151],[184.31,8.14194073],[184.3,53.04434797],[184.29,10.0],[184.28,27.13240445]],[[184.34,0.06],[184.36,0.06],[184.38,0.06],[184.4,0.06],[184.44,6.11186947]]]
["bitfinex","SOLUSD",1755286880725,[[184.52,13.70334831],[184.51,39.48],[184.49,19.68121794],[184.48,46.72487757],[165.96,0.82185308]],[[184.53,3.64589658],[184.54,0.06],[184.55,4.67502838],[184.56,0.06],[184.57,0.75]]]
["bitfinex","SOLUSD",1755286893222,[[184.68,9.33986778],[184.64,40.29],[184.62,5.41649274],[184.61,15.10621557],[184.6,26.0]],[[184.7,3.57389991],[184.71,0.69],[184.77,30.46031162],[184.8,8.89162603],[184.82,37.05428921]]]
["bitfinex","SOLUSD",1755286937565,[[184.52,1.28],[184.51,0.03],[184.49,40.19],[184.48,0.03],[184.47,14.76072363]],[[184.53,14.75904081],[184.54,26.0],[184.57,53.5554074],[184.58,4.50579995],[184.6,20.56327706]]]
["bitfinex","SOLUSD",1755286978330,[[184.33,55.08492067],[184.31,4.487794],[184.3,54.67045475],[184.26,27.13443383],[184.24,10.0]],[[184.34,3.66037193],[184.37,0.06],[184.38,7.60543637],[184.39,19.31104945],[184.4,0.06]]]
["bitfinex","SOLUSD",1755287019482,[[184.38,95.92733229],[184.36,79.2],[184.35,15.76395183],[184.33,37.1546649],[184.2,30.99133966]],[[184.39,1e-08],[184.4,0.06],[184.41,0.06],[184.43,0.06],[184.44,0.06]]]
["bitfinex","SOLUSD",1755287069860,[[184.3,11.75731726],[184.29,0.03],[184.28,13.56561736],[184.27,94.33621557],[184.26,65.17]],[[184.35,0.06],[184.36,4.54757617],[184.38,0.06],[184.39,32.07285563],[184.4,0.06]]]
["bitfinex","SOLUSD",1755287114064,[[184.54,44.70138129],[184.52,5.41942056],[184.51,79.2],[184.49,54.65676734],[184.47,5.417769]],[[184.55,4.3864007],[184.57,0.06],[184.58,9.9653401],[184.59,5.62138129],[184.61,6.07285562]]]
["bitfinex","SOLUSD",1755287168024,[[184.63,38.98],[184.62,9.33767654],[184.61,39.02],[184.6,46.52327276],[184.57,13.54453666]],[[184.64,0.71],[184.67,14.75283176],[184.71,13.53501889],[184.73,8.89836072],[184.74,26.0]]]
["bitfinex","SOLUSD",1755287168662,[[184.63,38.98],[184.59,14.75499201],[184.57,15.10621557],[184.54,13.54694921],[184.52,10.03]],[[184.64,0.71],[184.65,9.33767654],[184.66,3.62645982],[184.67,5.41515522],[184.69,13.53650931]]]
["bitfinex","SOLUSD",1755287224112,[[184.62,5.65094328],[184.61,70.39675294],[184.58,13.54395441],[184.57,41.10621557],[184.56,7.78149528]],[[184.63,0.06],[184.64,0.06],[184.65,0.06],[184.66,0.06],[184.67,3.62618822]]]
["bitfinex","SOLUSD",1755287284391,[[184.56,0.03],[184.55,0.03],[184.52,0.03],[184.49,0.72],[184.48,38.9]],[[184.57,34.96136224],[184.58,6.56420878],[184.59,2.82483801],[184.6,68.51627146],[184.63,142.79162603]]]
["bitfinex","SOLUSD",1755287339250,[[184.69,144.85163716],[184.65,39.56912808],[184.62,27.08202011],[184.61,15.4431],[184.49,27.11780559]],[[184.7,0.06],[184.72,0.06],[184.74,0.68],[184.75,3.60874203],[184.78,11.02288204]]]
["bitfinex","SOLUSD",1755287392934,[[184.61,6.28094328],[184.59,5.44735342],[184.57,92.77468094],[184.55,0.03],[184.53,79.87621557]],[[184.64,3.62548584],[184.65,0.06],[184.66,5.61094328],[184.67,0.06],[184.68,43.27683235]]]
["bitfinex","SOLUSD",1755287430823,[[184.35,15.10621557],[184.34,29.03983887],[184.32,0.54253472],[184.31,26.0],[184.3,38.94]],[[184.43,0.06],[184.45,0.06],[184.46,0.69],[184.47,4.49111742],[184.49,13.53713586]]]
["bitfinex","SOLUSD",1755287443610,[[184.44,54.43500118],[184.4,120.30621557],[184.39,13.55775938],[184.35,19.36318379],[184.31,10.053184]],[[184.45,0.06],[184.47,3.61059811],[184.49,7.55328208],[184.5,10.05318379],[184.51,0.06]]]
["bitfinex","SOLUSD",1755287516197,[[184.45,63.96534424],[184.43,84.62211137],[184.42,13.55534817],[184.4,53.11365307],[184.04,29.93195257]],[[184.46,1e-08],[184.48,0.06],[184.49,0.06],[184.51,0.06],[184.53,0.69]]]
["bitfinex","SOLUSD",1755287536031,[[184.44,39.12],[184.42,0.03],[184.4,5.42291142],[184.39,99.92217395],[184.38,13.58858168]],[[184.45,9.94035281],[184.46,9.97422154],[184.48,26.06],[184.49,6.10190967],[184.5,0.06]]]
["bitfinex","SOLUSD",1755287581125,[[184.36,0.03],[184.34,0.03],[184.33,0.68],[184.32,5.45529906],[184.31,0.03]],[[184.37,19.91600941],[184.4,45.06320085],[184.41,30.89766837],[184.53,81.05677632],[184.7,39.1]]]
["bitfinex","SOLUSD",1755287633256,[[184.3,0.03],[184.29,0.03],[184.28,11.08055194],[184.27,0.03],[184.25,13.568257]],[[184.31,3.97851046],[184.33,5.62402709],[184.34,31.2371838],[184.35,5.29859136],[184.36,45.01492805]]]
["bitfinex","SOLUSD",1755287673506,[[184.3,0.03],[184.29,0.03],[184.28,44.31649227],[184.27,5.65402709],[184.26,0.03]],[[184.31,3.63617003],[184.32,5.62402709],[184.33,26.72],[184.34,9.97286223],[184.35,38.86]]]
["bitfinex","SOLUSD",1755287740839,[[184.06,0.03],[184.04,0.03],[184.03,38.94],[184.02,0.03],[183.98,9.40066945]],[[184.07,19.09864936],[184.09,4.5222886],[184.1,13.57994708],[184.11,54.05493992],[184.15,37.1526751]]]
["bitfinex","SOLUSD",1755287783289,[[183.98,5.64074116],[183.97,5.61566885],[183.96,38.92],[183.92,15.10621557],[183.91,27.18721113]],[[184.04,4.5376881],[184.05,4.32954147],[184.06,44.9702508],[184.07,5.49295573],[184.09,11.91532667]]]
["bitfinex","SOLUSD",1755287795579,[[184.14,44.54074116],[184.09,15.64942812],[184.08,5.64074116],[184.06,55.0155384],[184.04,79.2]],[[184.18,0.74],[184.2,0.06],[184.21,5.64074116],[184.22,10.02620838],[184.24,6.2502508]]]
["bitfinex","SOLUSD",1755287841658,[[184.31,86.27894301],[184.28,10.0],[184.27,4.46138798],[184.25,46.1329715],[184.2,32.77371619]],[[184.32,1e-08],[184.34,0.06],[184.36,0.75],[184.39,1e-08],[184.41,4.5976881]]]
["bitfinex","SOLUSD",1755287881262,[[184.13,0.03],[184.11,0.03],[184.09,0.03],[184.08,0.03],[184.06,0.03]],[[184.14,20.7458052],[184.15,15.10621557],[184.16,10.02070155],[184.17,52.45505967],[184.18,10.0]]]
["bitfinex","SOLUSD",1755287953084,[[184.0,0.82],[183.99,0.03],[183.98,5.46530408],[183.96,5.6446539],[183.93,13.59153106]],[[184.01,29.60369273],[184.02,5.6446539],[184.04,9.92210247],[184.05,38.88],[184.06,0.71]]]
["bitfinex","SOLUSD",1755287991732,[[184.17,39.16],[184.16,5.6446539],[184.11,34.77639165],[184.1,105.2],[184.08,5.6446539]],[[184.18,0.7],[184.19,0.06],[184.21,31.7046539],[184.22,5.42835078],[184.23,4.53021238]]]
["bitfinex","SOLUSD",1755288040899,[[183.8,0.68],[183.76,5.44182884],[183.74,15.10621557],[183.73,0.1],[183.72,39.6072547]],[[183.82,3.52607983],[183.85,39.82913423],[183.87,6.58570799],[183.88,40.96],[183.92,23.59355795]]]
["bitfinex","SOLUSD",1755288057900,[[184.07,42.22],[184.06,13.77611558],[184.01,0.36],[184.0,5.43475366],[183.99,41.10621557]],[[184.08,0.06],[184.09,5.43212559],[184.1,4.44774872],[184.11,14.48611558],[184.13,31.84964347]]]
["bitfinex","SOLUSD",1755288105490,[[184.29,5.42623039],[184.26,55.24640748],[184.25,42.43],[184.23,10.03]],[[184.32,4.45095164],[184.33,0.06],[184.35,5.84964347],[184.37,13.83611558]]]
["bitfinex","SOLUSD",1755288116101,[[184.23,0.03],[184.22,13.77611558],[184.21,42.15],[184.2,19.00084874],[184.19,0.09]],[[184.27,3.57228151],[184.28,13.77611558],[184.29,26.0],[184.31,26.0],[184.32,46.57707959]]]
["bitfinex","SOLUSD",1755288150861,[[184.28,41.34],[184.27,17.45783233],[184.26,41.10621557],[184.23,0.03],[184.21,12.711274]],[[184.32,12.68127362],[184.34,5.42477711],[184.37,0.06],[184.38,0.06],[184.49,27.75003242]]]
["bitfinex","SOLUSD",1755288200711,[[184.4,8.04068714],[184.36,61.23038567],[184.34,8.16068714],[184.33,0.54250528],[184.32,27.12663597]],[[184.43,0.06],[184.44,3.59525911],[184.47,5.48107195],[184.48,4.55707959],[184.5,26.0]]]
["bitfinex","SOLUSD",1755288230543,[[184.27,12.03271778],[184.25,15.10621557],[184.24,40.01883733],[184.19,15.136216],[184.17,37.14882988]],[[184.32,0.65],[184.33,15.61292914],[184.34,40.76],[184.36,4.48508894],[184.37,26.0]]]
["bitfinex","SOLUSD",1755288266974,[[184.34,80.33591189],[184.31,39.56410395],[184.29,27.13007706],[184.28,10.0],[184.24,106.33753868]],[[184.35,0.06],[184.36,0.06],[184.37,0.06],[184.4,3.60824143],[184.41,0.06]]]
["bitfinex","SOLUSD",1755288280608,[[184.44,48.36971744],[184.43,5.42201461],[184.41,79.2],[184.4,41.10621557],[184.38,13.55853032]],[[184.45,0.78],[184.47,0.06],[184.49,13.53029552],[184.51,0.1],[184.52,3.58803765]]]
["bitfinex","SOLUSD",1755288318684,[[184.7,40.12],[184.66,0.45],[184.62,15.10621557],[184.61,26.54168246],[184.48,120.53108882]],[[184.74,11.64901273],[184.76,39.93650381],[184.78,40.12],[184.79,25.21156495],[184.91,27.35535036]]]
["bitfinex","SOLUSD",1755288368828,[[184.06,0.2],[184.03,0.03],[184.02,0.68],[184.01,8.07971744],[183.98,2.177167]],[[184.08,8.04971744],[184.12,4.26569458],[184.13,66.12],[184.14,4.44855079],[184.15,15.10621557]]]
["bitfinex","SOLUSD",1755288406673,[[183.95,13.48580918],[183.94,0.03],[183.92,0.03],[183.91,39.59360556],[183.9,0.03]],[[183.98,3.58017871],[183.99,0.72],[184.0,8.04971744],[184.01,5.43458227],[184.02,66.2]]]
["bitfinex","SOLUSD",1755288444399,[[184.02,0.03],[184.0,40.07],[183.99,87.24971744],[183.98,0.03],[183.96,8.079717]],[[184.05,8.04971744],[184.07,5.43292834],[184.09,39.58072263],[184.12,55.14621558],[184.35,0.06]]]
["bitfinex","SOLUSD",1755288496269,[[183.96,39.96000001],[183.95,13.48587504],[183.94,79.77],[183.93,16.335866],[183.92,39.6226751]],[[184.02,6.08430201],[184.04,3.60794203],[184.05,26.0],[184.06,13.6431044],[184.07,0.06]]]
["bitfinex","SOLUSD",1755288549447,[[184.19,39.84],[184.16,8.04971744],[184.15,5.43028069],[184.12,120.84621556],[184.11,13.57849563]],[[184.2,0.7],[184.21,8.04971744],[184.25,26.00000001],[184.27,13.62732577]]]
["bitfinex","SOLUSD",1755288585481,[[184.53,13.46889047],[184.52,39.74],[184.49,13.55051907],[184.47,26.54],[184.45,42.21379136]],[[184.57,0.69],[184.58,11.66796129],[184.59,26.0],[184.62,15.10621557],[184.63,51.34460688]]]
["bitfinex","SOLUSD",1755288597321,[[184.55,39.7],[184.5,19.5101897],[184.48,15.10621557],[184.47,8.04971744],[184.34,32.19886976]],[[184.57,0.72],[184.6,8.04971744],[184.61,3.59807844],[184.62,26.0],[184.63,0.06]]]
["bitfinex","SOLUSD",1755288632554,[[184.47,53.13060743],[184.45,14.12380862],[184.43,16.318856],[184.39,0.03],[184.38,10.0]],[[184.53,0.69],[184.54,5.41913943],[184.57,26.0],[184.58,4.52833675],[184.6,23.15593301]]]
["bitfinex","SOLUSD",1755288675419,[[184.31,0.63],[184.3,0.03],[184.28,39.71],[184.26,15.13621557],[184.25,18.99584534]],[[184.35,8.04971744],[184.36,0.06],[184.37,0.66],[184.38,26.0],[184.41,39.68]]]
["bitfinex","SOLUSD",1755288730186,[[184.57,118.65999999],[184.56,5.41829215],[184.54,21.59632204],[184.52,15.10621557],[184.47,51.48303192]],[[184.58,0.75],[184.59,0.1],[184.6,8.10971744],[184.63,5.41650028],[184.65,26.0]]]
["bitfinex","SOLUSD",1755288771404,[[184.62,39.5],[184.6,13.46677138],[184.58,15.79621557],[184.57,47.59456161],[184.55,5.54380427]],[[184.65,8.71971744],[184.67,5.41532128],[184.7,26.06],[184.72,13.53455694],[184.77,39.54]]]
["bitfinex","SOLUSD",1755288821465,[[184.62,0.03],[184.59,5.41741156],[184.58,47.51971744],[184.57,0.68],[184.56,13.57532912]],[[184.63,8.04971744],[184.64,0.7],[184.65,3.63598339],[184.67,5.41529468],[184.68,65.44]]]
["bitfinex","SOLUSD",1755288851818,[[184.63,6.13621303],[184.62,0.03],[184.61,0.03],[184.6,87.24971744],[184.59,52.97321996]],[[184.66,8.04971744],[184.68,3.63517014],[184.69,45.5047003],[184.7,26.06],[184.72,19.63692276]]]
["bitfinex","SOLUSD",1755288879632,[[184.61,0.03],[184.58,0.03],[184.57,0.71],[184.56,10.53158768],[184.55,0.03]],[[184.62,40.13974116],[184.64,40.05],[184.65,4.54954742],[184.66,13.53894326],[184.68,21.11772824]]]
["bitfinex","SOLUSD",1755288919777,[[184.4,0.03],[184.38,0.03],[184.36,0.69],[184.35,8.02423453],[184.32,5.45533832]],[[184.41,76.98262479],[184.43,4.5140531],[184.44,15.81621557],[184.45,19.56565798],[184.47,8.02423453]]]
["bitfinex","SOLUSD",1755288962434,[[184.46,131.92546406],[184.42,39.55555151],[184.41,15.10621557],[184.4,4.42010839],[184.04,132.5]],[[184.47,1e-08],[184.48,0.06],[184.49,0.06],[184.5,0.06],[184.51,0.06]]]
["bitfinex","SOLUSD",1755289015300,[[184.37,0.03],[184.36,0.03],[184.35,0.03],[184.34,8.05423453],[184.33,0.74]],[[184.38,3.64040655],[184.39,26.0],[184.41,0.72],[184.42,39.24],[184.44,15.10621557]]]
["bitfinex","SOLUSD",1755289050878,[[184.3,5.42593597],[184.29,8.04559964],[184.27,132.64671747],[184.25,8.0456],[184.21,18.04559964]],[[184.34,0.72],[184.35,8.04559964],[184.36,3.62363891],[184.37,5.42392439],[184.38,26.0]]]
["bitfinex","SOLUSD",1755289096827,[[184.45,47.16514922],[184.44,5.42181739],[184.41,82.062556],[184.4,41.10621557],[184.39,13.55775799]],[[184.46,3.62283336],[184.47,1e-08],[184.48,0.72],[184.49,0.06],[184.5,13.50524437]]]
["bitfinex","SOLUSD",1755289159291,[[184.42,10.5213092],[184.4,39.06],[184.39,13.55768903],[184.37,26.54238759],[184.36,20.2351194]],[[184.43,0.06],[184.45,0.06],[184.47,0.66000001],[184.48,4.62587039],[184.49,5.15890383]]]
["bitfinex","SOLUSD",1755289205248,[[184.43,5.45211137],[184.42,39.05],[184.41,8.05185381],[184.4,0.03],[184.38,13.55864988]],[[184.44,3.63779969],[184.47,8.71185381],[184.48,35.98659604],[184.51,34.73342559],[184.53,39.0]]]
["bitfinex","SOLUSD",1755289241285,[[184.25,0.03],[184.23,0.2],[184.2,0.03],[184.19,5.42913858]],[[184.26,41.10621557],[184.27,81.22478378],[184.29,24.01802938],[184.31,5.62797],[184.32,11.84749949]]]
["bitfinex","SOLUSD",1755289263109,[[184.16,0.2],[184.15,5.43030697],[184.14,8.07670203],[184.12,0.03],[184.08,94.30621557]],[[184.19,34.04670203],[184.2,39.74],[184.21,4.54058916],[184.23,15.40217999],[184.24,21.1592882]]]
["bitfinex","SOLUSD",1755289309158,[[184.23,5.42799761],[184.22,8.04656434],[184.19,13.57254616],[184.18,0.03],[184.17,0.03]],[[184.25,3.63434621],[184.26,0.71],[184.27,47.04656434],[184.29,5.42625033],[184.3,19.70680473]]]
["bitfinex","SOLUSD",1755289375995,[[184.46,128.62163805],[184.43,39.55527842],[184.42,15.10621557],[184.4,27.14371561],[184.38,10.03]],[[184.47,0.78],[184.48,0.06],[184.5,0.06],[184.51,5.20040852],[184.52,3.72493166]]]
["bitfinex","SOLUSD",1755289391023,[[184.43,43.98040852],[184.42,0.03],[184.41,26.0],[184.4,37.38873167],[184.38,0.06]],[[184.46,0.68],[184.48,5.10040852],[184.49,9.0455644],[184.5,0.06],[184.51,0.1]]]
["bitfinex","SOLUSD",1755289464509,[[184.23,0.2],[184.21,0.03],[184.19,4.57008805],[184.18,5.579262],[184.17,0.03]],[[184.24,14.27772559],[184.25,38.88],[184.26,26.06],[184.28,4.56197834],[184.31,26.53772436]]]
["bitfinex","SOLUSD",1755289480435,[[184.04,5.63345843],[184.03,4.54008805],[184.0,26.0],[183.98,15.10621557],[183.81,27.50008885]],[[184.08,4.54008805],[184.09,38.88],[184.1,5.43183052],[184.11,26.68],[184.13,13.57751502]]]
["bitfinex","SOLUSD",1755289531103,[[184.25,5.42734601],[184.24,4.54008805],[184.23,38.82],[184.22,79.2],[184.2,15.74664892]],[[184.27,0.72],[184.28,1e-08],[184.29,0.06],[184.3,4.60008805],[184.31,4.54008805]]]
["bitfinex","SOLUSD",1755289585832,[[184.16,5.45992784],[184.15,0.03],[184.14,4.57417409],[184.13,0.47],[184.11,92.77883873]],[[184.19,5.24417409],[184.2,38.8],[184.22,5.42833059],[184.23,26.0],[184.24,15.10621557]]]
["bitfinex","SOLUSD",1755289671106,[[184.31,123.28564158],[184.3,4.54417409],[184.28,28.67193436],[184.27,26.68],[184.24,27.16753646]],[[184.32,0.71],[184.33,0.06],[184.34,0.06],[184.35,4.60417409],[184.36,0.2]]]
["bitfinex","SOLUSD",1755289694223,[[184.43,142.89250103],[184.41,28.852555],[184.4,13.55690885],[184.38,5.33838756],[184.37,37.11899137]],[[184.44,1e-08],[184.45,0.06],[184.46,0.06],[184.47,0.06],[184.48,0.65]]]
["bitfinex","SOLUSD",1755289752435,[[184.48,0.03],[184.46,0.03],[184.44,24.24053496],[184.43,117.77],[184.39,15.13621557]],[[184.49,5.19417409],[184.52,0.06],[184.53,9.04862242],[184.54,64.54],[184.59,6.00263779]]]
["bitfinex","SOLUSD",1755289802687,[[184.5,0.03],[184.48,0.03],[184.46,0.03],[184.44,38.49],[184.43,0.03]],[[184.51,18.35389708],[184.52,32.00263779],[184.55,37.65663662],[184.56,10.00000001],[184.57,12.950949]]]
["bitfinex","SOLUSD",1755289817786,[[184.52,5.41946672],[184.51,43.67417409],[184.5,79.23],[184.48,3.665637],[184.47,13.55210305]],[[184.55,0.78],[184.56,4.5441741],[184.57,38.52],[184.58,36.02726321],[184.63,25.29192768]]]
["bitfinex","SOLUSD",1755289851850,[[184.85,38.4],[184.84,4.54417409],[184.81,105.08],[184.78,15.78621557],[184.77,4.544174]],[[184.86,0.66],[184.89,4.54417409],[184.92,3.58273994],[184.93,28.82011534],[184.97,57.44800225]]]
["bitfinex","SOLUSD",1755289890416,[[184.98,48.94715992],[184.97,26.0],[184.95,15.64690224],[184.94,13.51741026],[184.93,79.08]],[[184.99,3.97120455],[185.04,0.72],[185.05,4.64945949],[185.06,4.50117009],[185.07,6.00263779]]]
["bitfinex","SOLUSD",1755289935764,[[185.13,0.66],[185.12,38.7],[185.11,98.10767651],[185.08,26.0],[185.05,35.14916114]],[[185.15,0.06],[185.17,3.62995994],[185.2,39.37],[185.21,4.53712454],[185.22,5.39926532]]]
["bitfinex","SOLUSD",1755289976636,[[185.14,79.2],[185.11,38.62],[185.1,10.56342116],[185.07,13.53793905],[185.06,26.0]],[[185.15,8.34866491],[185.16,5.40093026],[185.18,4.53712454],[185.19,0.06],[185.2,58.22201691]]]
["bitfinex","SOLUSD",1755290013281,[[185.2,19.65474512],[185.18,26.0],[185.17,52.76055081],[185.15,0.54010261],[185.14,47.42495543]],[[185.21,0.06],[185.28,3.62135552],[185.29,0.66],[185.3,9.89788869],[185.31,4.53283675]]]
["bitfinex","SOLUSD",1755290062702,[[184.75,0.03],[184.72,0.67],[184.68,12.5192334],[184.66,0.03],[184.64,13.56969244]],[[184.76,80.36660817],[184.78,26.0],[184.79,9.67796185],[184.8,15.69798352],[184.84,12.00527558]]]
["bitfinex","SOLUSD",1755290099473,[[184.64,0.03],[184.62,0.03],[184.6,0.03],[184.57,0.66],[184.56,11.79201921]],[[184.65,103.09429096],[184.66,4.26471117],[184.67,11.90580846],[184.69,23.53676857],[184.71,29.24160659]]]
["bitfinex","SOLUSD",1755290109930,[[184.5,0.86],[184.48,7.10451921],[184.43,26.0],[184.39,27.11514503],[184.37,10.0]],[[184.51,43.41063349],[184.53,7.10451921],[184.54,26.0],[184.55,15.10621557],[184.56,5.18864464]]]
["bitfinex","SOLUSD",1755290158701,[[184.7,51.71870437],[184.69,28.169256],[184.66,13.53800798],[184.65,79.2],[184.54,54.25162051]],[[184.71,1e-08],[184.72,0.06],[184.74,0.06],[184.75,0.06],[184.76,0.67]]]
["bitfinex","SOLUSD",1755290192864,[[184.8,38.98],[184.79,12.52237903],[184.76,14.22079526],[184.75,54.73415657],[184.73,7.11085165]],[[184.82,0.71],[184.84,3.61744158],[184.85,7.11085165],[184.86,5.46956129],[184.87,0.06]]]
["bitfinex","SOLUSD",1755290245264,[[184.72,12.53576716],[184.7,0.68],[184.69,79.2],[184.68,13.53692874],[184.67,38.93]],[[184.75,0.06],[184.76,7.63387135],[184.77,7.79226892],[184.78,44.29189253],[184.79,30.37148621]]]
["bitfinex","SOLUSD",1755290291151,[[184.63,0.03],[184.6,0.03],[184.56,0.68],[184.54,5.41887364],[184.53,4.51538127]],[[184.64,27.97698848],[184.65,38.86],[184.66,6.0674776],[184.67,21.77785312],[184.68,9.05724972]]]
["bitfinex","SOLUSD",1755290337737,[[184.73,46.47497773],[184.72,5.41359896],[184.7,0.71],[184.69,13.53619578],[184.68,42.1791243]],[[184.74,0.06],[184.75,0.06],[184.78,0.06],[184.8,0.06],[184.81,3.68762519]]]
["bitfinex","SOLUSD",1755290393471,[[184.87,49.36760483],[184.86,81.367141],[184.84,39.5245607],[184.83,0.03],[184.82,15.10621557]],[[184.88,1e-08],[184.89,0.06],[184.9,0.1],[184.91,0.06],[184.92,0.06]]]
["bitfinex","SOLUSD",1755290437196,[[184.99,38.7],[184.97,7.09536559],[184.96,5.40657439],[184.95,0.67],[184.94,13.5475974]],[[185.01,0.69],[185.02,7.15536559],[185.04,3.62652178],[185.05,26.0],[185.06,5.40392216]]]
["bitfinex","SOLUSD",1755290450235,[[184.94,38.73],[184.93,5.43738463],[184.92,0.03],[184.91,7.83536559],[184.9,0.03]],[[184.95,3.63034476],[184.96,7.09536559],[184.97,0.67],[184.99,5.40578672],[185.0,30.54228399]]]
["bitfinex","SOLUSD",1755290481777,[[185.07,38.66],[185.06,5.43363621],[185.04,5.21499156],[184.95,10.0],[184.94,48.84299145]],[[185.09,5.22499156],[185.12,9.0214814],[185.13,26.0],[185.15,15.10621557],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755290536359,[[185.22,38.6],[185.19,84.59976591],[185.17,22.51077048],[185.13,27.00739411],[185.1,4.30863795]],[[185.23,5.20499156],[185.25,5.39813391],[185.26,26.0],[185.28,0.06],[185.3,9.95917661]]]
["bitfinex","SOLUSD",1755290593068,[[184.94,6.13715907],[184.93,0.03],[184.92,0.03],[184.91,4.53499156],[184.9,0.03]],[[184.95,7.59206673],[184.96,19.61120713],[184.99,43.09089034],[185.0,32.12555229],[209.39,0.13056172]]]
["bitfinex","SOLUSD",1755290639648,[[184.79,0.73],[184.77,0.03],[184.76,5.41224837],[184.75,0.03],[184.73,4.50499156]],[[184.8,49.21038264],[184.81,38.6],[184.82,5.4107063],[184.83,5.19473318],[184.86,19.57683391]]]
["bitfinex","SOLUSD",1755290663189,[[184.89,4.50499156],[184.88,0.72],[184.87,5.40920646],[184.85,13.52423512],[184.84,79.2]],[[184.91,0.06],[184.92,0.06],[184.93,15.16621557],[184.94,69.14499156]]]
["bitfinex","SOLUSD",1755290693418,[[184.81,0.03],[184.8,5.41119126],[184.79,43.79499156],[184.78,26.03],[184.74,84.609528]],[[184.82,3.63365801],[184.84,9.72972474],[184.85,5.40982406],[184.87,21.15891175],[184.94,27.09660847]]]
["bitfinex","SOLUSD",1755290735758,[[184.78,0.03],[184.77,0.03],[184.75,0.03],[184.73,0.72],[184.72,4.50499156]],[[184.79,33.3619301],[184.8,38.54],[184.81,32.05269618],[184.83,22.58351158],[184.84,0.06]]]
["bitfinex","SOLUSD",1755290789413,[[184.78,10.60827262],[184.75,13.53167192],[184.74,38.54],[184.72,26.0],[184.71,27.06946023]],[[184.79,3.69039339],[184.81,0.06],[184.83,0.78],[184.84,58.24514733],[184.85,4.57643152]]]
["bitfinex","SOLUSD",1755290862203,[[184.94,69.65643152],[184.92,0.54077438],[184.91,117.75077428],[184.9,4.3213465],[184.89,12.197141]],[[184.95,0.06],[184.96,0.06],[184.98,0.06],[185.02,4.52711369],[185.05,6.06122906]]]
["bitfinex","SOLUSD",1755290902785,[[184.83,0.03],[184.82,0.03],[184.81,0.03],[184.79,0.03],[184.78,0.03]],[[184.84,101.79055107],[184.87,19.57584223],[184.89,21.22603572],[184.9,4.36100603],[185.05,20.83516481]]]
["bitfinex","SOLUSD",1755290971762,[[184.55,0.03],[184.53,0.03],[184.51,0.03],[184.48,0.2],[184.47,5.42086885]],[[184.56,71.84050283],[184.58,10.54737488],[184.59,16.37598463],[184.61,19.05724972],[184.7,39.1]]]
["bitfinex","SOLUSD",1755291013904,[[184.49,0.03],[184.48,10.1370329],[184.45,93.4535688],[184.44,26.0],[184.39,9.73191]],[[184.5,7.66614],[184.51,4.52547864],[184.52,0.69],[184.53,9.93567472],[184.54,6.05783566]]]
["bitfinex","SOLUSD",1755291030890,[[184.54,9.93531089],[184.52,117.64],[184.51,13.54875842],[184.5,0.69],[184.49,26.03]],[[184.55,3.70254321],[184.56,0.06],[184.57,0.66],[184.58,0.06],[184.6,14.54825682]]]
["bitfinex","SOLUSD",1755291111606,[[184.45,0.03],[184.44,4.51643152],[184.43,0.73],[184.42,18.97841881],[184.41,0.03]],[[184.46,7.69189011],[184.48,5.26170889],[184.49,4.51643152],[184.5,38.4],[184.51,51.50959262]]]
["bitfinex","SOLUSD",1755291139844,[[184.45,4.51643152],[184.44,5.42158017],[184.43,0.69],[184.42,38.36],[184.41,79.23]],[[184.48,12.25925244],[184.49,0.7],[184.5,16.07525763],[184.52,0.06],[184.53,62.58346529]]]
["bitfinex","SOLUSD",1755291210840,[[184.56,38.3],[184.55,5.41853194],[184.54,7.12156264],[184.53,0.03],[184.51,79.93]],[[184.57,8.3250697],[184.59,7.12156264],[184.61,35.93210068],[184.63,15.10621558],[184.64,6.13876995]]]
["bitfinex","SOLUSD",1755291251295,[[184.68,38.38],[184.66,5.41533865],[184.65,7.11765553],[184.64,79.2],[184.63,9.036264]],[[184.69,0.71000001],[184.71,7.21765553],[184.72,5.41363713],[184.73,3.62262684],[184.75,4.59418676]]]
["bitfinex","SOLUSD",1755291306467,[[184.61,7.12805064],[184.59,0.72],[184.58,0.03],[184.57,57.34293502],[184.56,0.03]],[[184.62,0.06],[184.65,0.78],[184.66,11.6720878],[184.68,21.18498552],[184.69,38.40000001]]]
["bitfinex","SOLUSD",1755291344508,[[184.82,115.1224297],[184.81,40.607728],[184.8,20.32797543],[184.79,0.03],[184.78,13.52900109]],[[184.83,1e-08],[184.85,0.06],[184.86,0.76],[184.87,3.59728236],[184.88,0.06]]]
["bitfinex","SOLUSD",1755291390665,[[184.96,43.66657439],[184.95,4.51175986],[184.93,92.71842503],[184.92,0.66],[184.91,26.03]],[[184.97,0.66],[185.01,4.57175986],[185.02,3.6211776],[185.03,20.51084718],[185.04,7.4754512]]]
["bitfinex","SOLUSD",1755291406396,[[184.93,48.83915154],[184.92,4.51175986],[184.91,79.23],[184.86,15.10621557],[184.83,41.29567697]],[[184.97,4.72879515],[184.98,8.13472641],[184.99,0.06],[185.01,30.55383575],[185.02,15.10621557]]]
["bitfinex","SOLUSD",1755291449565,[[185.04,43.62423692],[185.02,9.04884886],[185.01,13.51278309],[184.98,79.85],[184.52,39.24491919]],[[185.05,0.68000001],[185.07,3.62928928],[185.1,5.40257235],[185.11,4.59708903],[185.13,15.10621557]]]
["bitfinex","SOLUSD",1755291509747,[[185.13,38.22],[185.11,85.27211255],[185.09,18.04819672],[185.02,4.51175986],[185.01,10.03]],[[185.15,4.51175986],[185.16,0.71],[185.17,5.40046299],[185.19,0.06],[209.8,0.85887041]]]
["bitfinex","SOLUSD",1755291543516,[[185.0,0.03],[184.99,0.03],[184.94,5.43715907],[184.93,18.03008861],[166.45,0.81553114]],[[185.01,4.51175986],[185.02,26.0],[185.03,43.62456995],[185.05,19.47679161],[185.08,33.39088129]]]
["bitfinex","SOLUSD",1755291590172,[[185.1,0.03],[185.06,0.03],[185.04,38.36],[185.03,0.03],[185.02,0.71]],[[185.11,14.58974317],[185.13,4.51175986],[185.14,26.0],[185.15,13.50293782],[185.17,25.10621557]]]
["bitfinex","SOLUSD",1755291643465,[[185.03,0.03],[185.01,0.03],[185.0,0.03],[184.99,0.03],[184.98,0.03]],[[185.04,19.9550936],[185.06,6.131781],[185.07,26.0],[185.08,0.06],[185.09,9.1676715]]]
["bitfinex","SOLUSD",1755291647345,[[185.03,5.43452899],[185.02,7.08866422],[185.01,79.23],[185.0,15.70925602],[184.99,26.03]],[[185.06,0.06],[185.07,7.08866422],[185.08,0.06],[185.09,0.75],[185.11,59.00865254]]]
["bitfinex","SOLUSD",1755291688187,[[184.97,0.03],[184.94,0.73],[184.93,5.60736555],[184.92,0.03],[184.91,4.5341817]],[[184.98,38.16289245],[185.0,44.60544703],[185.01,15.10621557],[185.02,9.03504935],[185.05,29.58193765]]]
["bitfinex","SOLUSD",1755291739073,[[185.3,39.44],[185.29,7.09219177],[185.27,0.69],[185.25,13.49464916],[185.23,41.10621557]],[[185.31,3.58450899],[185.32,4.52509686],[185.34,13.16397277],[185.35,0.7],[185.36,26.0]]]
["bitfinex","SOLUSD",1755291779388,[[185.57,44.72880206],[185.55,7.09219177],[185.53,13.47449019],[185.52,26.0],[185.47,5.37875963]],[[185.58,4.30138351],[185.6,0.1],[185.61,11.61728863],[185.63,5.38707211],[185.66,15.16621557]]]
["bitfinex","SOLUSD",1755291816658,[[185.45,0.03],[185.44,84.5924272],[185.43,39.61],[185.42,20.57474902],[185.41,0.03]],[[185.48,7.76219177],[185.52,3.6142464],[185.53,31.39000732],[185.56,4.5173051],[185.58,55.551781]]]
["bitfinex","SOLUSD",1755291864914,[[185.57,5.38880206],[185.56,39.22],[185.55,79.2],[185.54,7.05277745],[185.52,13.47563605]],[[185.58,0.7],[185.6,7.05277745],[185.61,3.6089069],[185.62,26.0],[185.64,5.38683224]]]
["bitfinex","SOLUSD",1755291905837,[[185.31,0.2],[185.28,0.03],[185.24,0.03],[185.2,7.05699233],[185.18,2.163273]],[[185.32,26.0],[185.34,15.10621557],[185.35,54.006052],[185.36,16.741781],[185.38,7.05699233]]]
["bitfinex","SOLUSD",1755291917647,[[185.33,5.39578049],[185.32,0.72],[185.31,7.25699233],[185.28,13.5227561],[185.26,0.03]],[[185.35,39.28],[185.36,7.05699233],[185.37,26.0],[185.38,0.7],[185.39,5.39409179]]]
["bitfinex","SOLUSD",1755291953003,[[185.14,0.2],[185.12,0.03],[185.11,0.92]],[[185.15,7.05699233],[185.16,3.61783558],[185.17,26.0],[185.2,39.98],[185.21,19.62810072]]]
["bitfinex","SOLUSD",1755291995687,[[185.13,6.10160967],[185.11,15.10621557],[185.1,13.53621285],[185.09,0.03],[185.06,26.0]],[[185.14,7.63927095],[185.17,4.51953959],[185.19,65.4],[185.2,6.71613758],[185.23,9.1076715]]]
["bitfinex","SOLUSD",1755292045549,[[185.09,0.03],[185.08,0.03],[185.07,0.03],[185.05,4.5305412],[185.02,6.07480769]],[[185.1,34.36461096],[185.11,4.5005412],[185.12,50.51807109],[185.14,9.1076715],[209.28,0.13]]]
["bitfinex","SOLUSD",1755292087632,[[185.21,22.18402263],[185.2,40.2299568],[185.19,5.39973908],[185.18,26.0],[185.17,92.73072819]],[[185.22,1e-08],[185.23,0.06],[185.25,0.06],[185.28,0.06],[185.31,3.66454035]]]
["bitfinex","SOLUSD",1755292144609,[[184.99,0.03],[184.95,5.21292429],[184.93,15.13621557],[184.9,13.52040521],[184.88,26.0]],[[185.0,16.59863867],[185.01,0.7],[185.02,31.99575636],[185.04,44.4444148],[185.05,9.01390103]]]
["bitfinex","SOLUSD",1755292176090,[[185.03,4.50292429],[185.01,18.91769367],[184.98,15.10621557],[184.97,131.753046],[184.55,30.18839938]],[[185.05,26.06],[185.07,0.06],[185.08,39.74],[185.09,0.06],[185.1,8.91778761]]]
["bitfinex","SOLUSD",1755292224684,[[185.13,15.10621557],[185.12,52.07323618],[185.11,13.50490457],[185.09,27.55313384],[185.08,95.436841]],[[185.15,0.06],[185.21,46.74133472],[185.22,1e-08],[185.24,4.58531854],[185.25,0.06]]]
["bitfinex","SOLUSD",1755292242472,[[185.15,0.03],[185.13,44.28153065],[185.11,7.73872698],[185.08,31.34481457],[185.0,4.26543847]],[[185.16,7.63672143],[185.18,26.0],[185.19,5.19531854],[185.2,0.06],[185.21,6.09748573]]]
["bitfinex","SOLUSD",1755292298157,[[184.95,0.03],[184.93,5.40735211],[184.91,0.69],[184.9,4.49864314],[184.89,13.52123838]],[[184.96,38.13492977],[184.97,44.06110157],[185.0,11.44695895],[185.07,30.44410956],[185.09,139.07088753]]]
["bitfinex","SOLUSD",1755292370808,[[185.14,38.7],[185.13,79.19999999],[185.11,48.21745048],[185.09,13.53671231],[185.08,0.68]],[[185.16,0.72],[185.17,7.14123491],[185.19,0.06],[185.2,0.06],[185.22,4.51431673]]]
["bitfinex","SOLUSD",1755292396052,[[185.04,20.51026378],[185.03,38.66],[185.02,7.76123491],[185.0,13.51351351],[184.96,26.1]],[[185.06,3.62145101],[185.07,7.08123491],[185.09,0.66],[185.1,30.53369508],[185.11,38.66]]]
["bitfinex","SOLUSD",1755292438920,[[184.98,0.03],[184.97,70.09844612],[184.96,0.1],[184.95,6.11686052],[184.94,38.69]],[[184.99,45.25844502],[185.01,0.68],[185.02,44.68146876],[185.03,4.27691417],[185.04,14.4746856]]]
["bitfinex","SOLUSD",1755292496614,[[184.81,0.03],[184.8,0.03],[184.78,0.03],[184.76,0.74],[184.75,20.51893102]],[[184.82,15.48954923],[184.84,44.66146876],[184.85,31.40987153],[184.86,16.18386736],[184.91,22.13497146]]]
["bitfinex","SOLUSD",1755292536674,[[184.72,0.03],[184.7,0.03],[184.68,38.64],[184.67,0.67],[184.65,79.14]],[[184.73,26.0],[184.74,4.55293914],[184.76,19.16749075],[184.77,38.62],[184.79,9.74015666]]]
["bitfinex","SOLUSD",1755292570815,[[184.66,0.03],[184.64,0.03],[184.62,0.68],[184.6,5.41706571],[184.57,15.10621557]],[[184.67,42.55575912],[184.68,5.23539929],[184.71,6.07058552],[184.73,15.10621557],[184.74,19.13015666]]]
["bitfinex","SOLUSD",1755292586562,[[184.48,15.32621557],[184.47,5.52089385],[184.45,13.55337596],[184.44,39.26],[184.41,27.11348377]],[[184.49,3.98290699],[184.51,30.51142664],[184.54,6.74058552],[184.55,39.2],[184.57,9.07015666]]]
["bitfinex","SOLUSD",1755292624345,[[184.44,75.61489474],[184.43,39.52],[184.41,15.10621557],[184.38,26.0],[184.37,13.77933898]],[[184.46,0.72],[184.48,0.06],[184.51,9.9108558],[184.52,26.0],[184.55,19.57513445]]]
["bitfinex","SOLUSD",1755292681830,[[184.75,74.82527457],[184.74,39.48],[184.71,20.52005313],[184.69,0.67],[184.48,30.25931577]],[[184.76,0.06],[184.78,3.66757707],[184.79,31.41155013],[184.83,13.52641703],[184.84,4.54064905]]]
["bitfinex","SOLUSD",1755292697447,[[184.95,39.66],[184.94,89.93149014],[184.92,5.40771937],[184.9,0.69],[184.89,13.52088918]],[[184.98,0.72],[185.03,3.56355071],[185.04,31.40423692],[185.05,13.71036412],[185.07,14.48064905]]]
["bitfinex","SOLUSD",1755292763980,[[184.89,65.74849843],[184.87,0.03],[184.86,39.88],[184.85,0.03],[184.8,15.10621557]],[[184.9,29.63410302],[184.91,5.40810244],[184.92,0.72],[184.93,43.68952483],[184.94,13.5784642]]]
["bitfinex","SOLUSD",1755292779806,[[184.87,0.03],[184.85,56.64090785],[184.83,39.05],[184.78,16.26413],[184.7,16.44]],[[184.89,47.41915783],[184.9,5.40832882],[184.91,13.52067129],[184.92,4.54679901],[184.93,0.06]]]
["bitfinex","SOLUSD",1755292824102,[[184.58,0.03],[184.56,79.23],[184.54,0.66],[184.52,5.44935114],[184.5,39.08]],[[184.59,52.08136189],[184.6,4.53784464],[184.61,5.38322218],[184.62,0.67],[184.63,35.80103293]]]
["bitfinex","SOLUSD",1755292886001,[[184.75,118.85],[184.72,18.94759636],[184.71,15.10621557],[184.68,27.07296091],[184.64,53.31849615]],[[184.76,0.2],[184.79,0.06],[184.8,26.0],[184.81,0.06],[184.83,9.97050105]]]
["bitfinex","SOLUSD",1755292927535,[[185.2,15.10621557],[185.19,38.92],[185.17,0.54004428],[185.14,0.68],[185.13,18.90563386]],[[185.23,4.29602467],[185.24,26.0],[185.27,9.90696531],[185.3,19.4600584],[185.32,8.95240406]]]
["bitfinex","SOLUSD",1755292962263,[[185.27,60.0537435],[185.25,0.53981106],[185.24,26.03],[185.23,19.49495028],[185.21,27.02544528]],[[185.28,3.56030871],[185.32,4.46742936],[185.34,0.68],[185.35,5.96826937],[185.37,26.0]]]
["bitfinex","SOLUSD",1755293015637,[[185.37,118.78],[185.35,15.81621557],[185.33,13.48939172],[183.8,105.2282537],[180.74,3.49]],[[185.44,9.71684358],[185.45,26.0],[185.48,53.11871713],[185.56,35.9618269],[185.61,26.93925809]]]
["bitfinex","SOLUSD",1755293054689,[[185.37,79.83],[185.36,44.73490124],[185.35,0.03],[185.33,0.03],[185.32,15.10621557]],[[185.39,0.06],[185.42,5.39327679],[185.43,0.77],[185.48,6.01032441],[185.51,19.01548661]]]
["bitfinex","SOLUSD",1755293078117,[[185.35,79.17],[185.34,44.51542641],[185.33,0.7],[185.31,15.13621557],[185.27,7.671486]],[[185.36,7.67148566],[185.39,0.06],[185.4,10.59306938],[185.41,26.0],[185.48,26.95826667]]]
["bitfinex","SOLUSD",1755293110391,[[185.44,59.47879538],[185.42,0.7],[185.41,26.0],[185.4,0.53937432],[185.39,4.544493]],[[185.45,0.06],[185.48,0.7],[185.51,5.39062795],[185.53,4.54449321],[185.56,13.47321151]]]
["bitfinex","SOLUSD",1755293144231,[[185.47,0.03],[185.46,0.03],[185.44,0.03],[185.43,38.98],[185.42,0.03]],[[185.48,9.66448971],[185.49,4.52591839],[185.5,26.0],[185.51,13.47684395],[185.52,6.01032441]]]
["bitfinex","SOLUSD",1755293185771,[[185.49,118.02],[185.47,0.69],[185.46,20.52817982],[185.45,0.03],[185.44,7.08594843]],[[185.5,14.71243592],[185.54,0.72],[185.55,31.38959951],[185.57,0.06],[185.58,19.48872247]]]
["bitfinex","SOLUSD",1755293251555,[[185.35,26.65],[185.33,84.62570084],[185.32,66.13564457],[185.31,4.50845002],[185.17,5.37666764]],[[185.36,7.63533608],[185.37,4.47845002],[185.39,5.45404638],[185.4,0.73],[185.41,43.46734431]]]
["bitfinex","SOLUSD",1755293309244,[[185.26,0.03],[185.25,0.03],[185.24,0.03],[185.23,0.7],[185.22,0.03]],[[185.27,44.20314134],[185.29,43.41878734],[185.31,19.56819123],[185.34,19.0625879],[185.35,31.45493314]]]
["bitfinex","SOLUSD",1755293389415,[[185.21,0.03],[185.2,38.69],[185.19,5.42983128],[185.18,95.01621557],[185.17,2.194092]],[[185.22,8.81720067],[185.24,5.3984828],[185.25,4.5440519],[185.26,26.06],[185.27,0.06]]]
["bitfinex","SOLUSD",1755293437164,[[184.86,0.7],[184.85,20.51596061],[184.84,79.2],[184.83,18.93352996],[184.82,38.58]],[[184.87,4.47845002],[184.91,6.12807044],[184.93,3.58219715],[184.94,26.0],[184.96,13.51675427]]]
["bitfinex","SOLUSD",1755293483715,[[184.95,4.47845002],[184.91,38.54],[184.89,0.54086213],[184.85,4.525353]],[[185.0,0.06],[185.01,4.67845002],[185.02,0.06],[185.04,4.52535252],[185.05,43.94397745]]]
["bitfinex","SOLUSD",1755293494122,[[184.94,5.40715907],[184.93,38.5],[184.92,0.7],[184.91,24.99099559],[184.9,13.52082206]],[[184.97,4.47845002],[184.99,0.67],[185.01,0.2],[185.02,43.96486806],[185.07,13.50869671]]]
["bitfinex","SOLUSD",1755293540084,[[184.94,43.8671246],[184.93,94.30621557],[184.92,0.68],[184.91,7.09951636],[184.9,13.55082206]],[[184.97,7.09951636],[184.98,0.61],[184.99,3.62435922],[185.0,5.40542096],[185.01,26.0]]]
["bitfinex","SOLUSD",1755293616475,[[184.78,0.03],[184.77,39.14],[184.75,79.2],[184.74,5.41275576],[184.73,41.10621557]],[[184.79,12.20445237],[184.8,9.97129361],[184.81,0.71],[184.83,6.01705077],[184.85,86.96739013]]]
["bitfinex","SOLUSD",1755293643974,[[184.86,90.18819254],[184.85,2.167728],[184.83,13.52594275],[184.81,106.25385611],[184.8,14.51247789]],[[184.87,1e-08],[184.88,0.06],[184.9,0.06],[184.92,0.06],[184.93,0.06]]]
["bitfinex","SOLUSD",1755293712835,[[185.01,143.26380669],[185.0,4.572477],[184.99,26.0],[184.98,13.51457482],[184.97,0.03]],[[185.02,0.06],[185.04,0.06],[185.05,0.76],[185.06,3.67474942],[185.07,0.06]]]
["bitfinex","SOLUSD",1755293782239,[[185.2,144.60153448],[185.19,26.0],[185.18,0.69],[185.17,18.79579151],[185.15,10.0]],[[185.21,1e-08],[185.23,0.68],[185.25,0.06],[185.28,3.61382372],[185.3,5.3966991]]]
["bitfinex","SOLUSD",1755293829322,[[185.26,26.0],[185.25,15.10621557],[185.24,79.13999998],[185.22,79.55388424],[185.2,0.03]],[[185.27,0.71],[185.32,4.48841621],[185.34,5.39558894],[185.4,42.73776812],[185.41,9.0025879]]]
["bitfinex","SOLUSD",1755293876300,[[185.36,38.18],[185.35,10.78860928],[185.34,94.30621557],[185.33,5.17045448],[185.31,13.49082777]],[[185.38,0.69],[185.39,4.49045448],[185.41,5.39345234],[185.44,3.6060564],[185.45,26.0]]]
["bitfinex","SOLUSD",1755293880626,[[185.37,6.07456237],[185.36,38.18],[185.33,29.70381203],[185.32,105.2],[185.31,15.10621557]],[[185.42,0.69],[185.45,5.39228902],[185.46,4.49045448],[185.47,13.5396033],[185.48,35.85858668]]]
["bitfinex","SOLUSD",1755293932211,[[185.32,0.71],[185.3,44.13658866],[185.29,0.03],[185.27,4.52045448],[185.26,13.49415714]],[[185.33,26.0],[185.34,4.49045448],[185.36,6.06491203],[185.38,0.06],[185.4,43.24613818]]]
["bitfinex","SOLUSD",1755294004375,[[184.96,0.71],[184.93,5.40735511],[184.92,38.52],[184.91,4.49045448],[184.87,39.52282827]],[[184.97,12.11699425],[184.98,4.54100895],[184.99,31.40571394],[185.0,39.04],[185.01,6.05467861]]]
["bitfinex","SOLUSD",1755294048917,[[184.99,8.96740457],[184.96,79.2],[184.95,27.06348537],[184.94,38.35],[184.91,52.66374937]],[[185.0,3.63553087],[185.02,0.71],[185.04,26.06],[185.05,12.82685311],[185.06,38.38]]]
["bitfinex","SOLUSD",1755294089098,[[185.3,4.4962774],[185.29,38.26],[185.28,2.162922],[185.24,45.60249297],[185.23,0.53986935]],[[185.31,0.8],[185.33,0.06],[185.34,0.06],[185.37,5.45465846],[185.39,4.4962774]]]
["bitfinex","SOLUSD",1755294115923,[[185.27,4.4962774],[185.26,43.61764811],[185.25,0.03],[185.24,13.49559418],[185.22,79.2]],[[185.28,3.57500238],[185.29,0.7],[185.3,4.469526],[185.31,0.1],[185.32,6.05467861]]]
["bitfinex","SOLUSD",1755294166409,[[185.4,83.80249297],[185.39,0.53940341],[185.37,10.0],[185.36,91.12739576],[185.35,47.67129672]],[[185.41,1e-08],[185.43,0.73],[185.5,0.1],[185.51,4.4962774],[185.52,5.39025614]]]
["bitfinex","SOLUSD",1755294231072,[[185.42,5.39316147],[185.41,41.02772424],[185.4,0.03],[185.39,14.15448906],[185.38,0.03]],[[185.43,0.72000001],[185.45,0.06],[185.47,2.92772424],[185.49,0.06],[185.51,4.53457937]]]
["bitfinex","SOLUSD",1755294317121,[[185.44,145.15894417],[185.43,5.50185973],[185.42,26.0],[185.4,13.51435814],[185.39,31.33831464]],[[185.45,1e-08],[185.47,0.06],[185.49,0.75],[185.5,0.1],[185.53,3.61341302]]]
["bitfinex","SOLUSD",1755294352469,[[185.61,43.50764075],[185.6,2.86288531],[185.59,5.37346],[185.57,13.47135995],[185.56,15.10621557]],[[185.62,4.00252083],[185.63,0.66],[185.66,2.92288531],[185.68,31.38563538],[185.69,4.50979123]]]
["bitfinex","SOLUSD",1755294413038,[[185.69,38.08],[185.68,5.15850557],[185.67,5.41585785],[185.66,0.03],[185.65,79.23]],[[185.7,3.62179704],[185.72,0.68],[185.74,0.06],[185.75,14.42204931],[185.76,0.06]]]
["bitfinex","SOLUSD",1755294465025,[[185.63,0.03],[185.55,0.71],[185.53,5.38987999],[185.43,20.51234529],[185.41,2.81594893]],[[185.64,25.10621557],[185.65,77.98551832],[185.67,13.46535025],[185.68,25.78660518],[185.72,26.92310723]]]
["bitfinex","SOLUSD",1755294530004,[[185.61,82.75006019],[185.6,43.47793103],[185.59,13.46992611],[185.58,0.03],[185.57,26.54645633]],[[185.62,0.06],[185.63,0.06],[185.64,0.06],[185.65,0.06],[185.66,0.06]]]
["bitfinex","SOLUSD",1755294588643,[[185.7,79.06621557],[185.69,89.6031688],[185.68,16.89481933],[185.67,13.46412632],[185.66,4.38027162]],[[185.71,1e-08],[185.73,0.06],[185.74,0.7],[185.81,8.34198233],[187.07,14.0]]]
["bitfinex","SOLUSD",1755294637794,[[185.72,143.35863046],[185.71,26.03],[185.7,0.03],[185.69,13.49270676],[185.68,11.47024076]],[[185.73,3.68977689],[185.75,0.06],[185.77,4.59246171],[185.79,0.06]]]
["bitfinex","SOLUSD",1755294738568,[[185.76,43.21329026],[185.75,2.86006019],[185.74,79.23],[185.73,26.69],[185.72,3.721264]],[[185.77,7.72605763],[185.79,0.08],[185.81,0.06],[185.82,2.86006019],[185.83,0.06]]]
["bitfinex","SOLUSD",1755294848966,[[185.84,125.14724987],[185.82,41.13621557],[185.8,13.48532831],[185.79,11.44024076],[185.76,10.03]],[[185.85,0.06],[185.86,0.06],[185.87,0.06],[185.88,0.06],[185.89,0.06]]]
["bitfinex","SOLUSD",1755294958186,[[185.72,0.03],[185.71,0.03],[185.7,0.75],[185.66,51.13216606],[185.62,2.86006019]],[[185.73,72.81357751],[185.74,14.50111592],[185.76,19.48194526],[185.79,47.43262456],[185.89,15.13198646]]]
["bitfinex","SOLUSD",1755295027073,[[185.73,144.61294164],[185.72,26.0],[185.7,0.03],[185.69,13.49274659],[185.67,0.03]],[[185.74,1e-08],[185.75,0.06],[185.78,0.06],[185.83,4.52512727],[185.89,11.21994625]]]
["bitfinex","SOLUSD",1755295092937,[[185.86,37.54],[185.85,5.380657],[185.83,3.57723865],[185.82,2.917238],[185.8,28.59135141]],[[185.87,3.61411649],[185.88,2.85723865],[185.89,0.06],[185.9,0.06],[185.91,5.43894788]]]
["bitfinex","SOLUSD",1755295159650,[[185.85,28.85723865],[185.84,15.10621557],[185.83,124.99742244],[185.82,13.45325845],[185.8,26.93948085]],[[185.86,1e-08],[185.88,0.06],[185.89,0.06],[185.9,0.06],[185.95,16.09642465]]]
["bitfinex","SOLUSD",1755295173367,[[185.91,88.14618545],[185.9,37.66],[185.89,17.26179457],[185.87,13.44963197],[185.81,10.0]],[[185.99,8.97195518],[186.0,28.85723865],[186.03,10.1],[186.04,17.95039235],[186.05,2.155463]]]
["bitfinex","SOLUSD",1755295232292,[[185.95,90.25014337],[185.94,37.58],[185.93,26.0],[185.92,13.47664371],[185.91,0.03]],[[185.96,0.06],[185.97,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755295312458,[[185.86,6.08037993],[185.85,0.03],[185.84,4.49211957],[185.82,13.48354502],[185.8,0.03]],[[185.89,4.46211957],[185.91,26.0],[185.92,15.10621557],[185.93,10.04672551],[185.94,0.10386427]]]
["bitfinex","SOLUSD",1755295356509,[[186.18,5.3711462],[186.16,51.64876281],[186.15,26.0],[186.14,0.53723004],[186.13,15.10621557]],[[186.19,3.95122262],[186.25,4.5099539],[186.27,0.72],[186.28,11.47004805],[186.29,26.0]]]
["bitfinex","SOLUSD",1755295392548,[[186.25,38.68],[186.24,6.01039571],[186.22,5.36995389],[186.2,0.72],[186.19,26.0]],[[186.26,0.72],[186.28,0.06],[186.3,11.43817835],[186.32,30.49954571],[186.35,21.1479644]]]
["bitfinex","SOLUSD",1755295408873,[[186.26,39.24],[186.25,0.03],[186.23,5.39966771],[186.22,79.2],[186.19,54.53300441]],[[186.29,5.99771313],[186.3,5.36777621],[186.31,3.59602352],[186.32,26.06],[186.33,13.45731811]]]
["bitfinex","SOLUSD",1755295480970,[[186.13,0.03],[186.11,0.69],[186.09,0.03],[186.08,9.18499476],[186.07,38.43]],[[186.14,9.18333593],[186.18,39.74821215],[186.2,4.50598455],[186.21,38.4]]]
["bitfinex","SOLUSD",1755295496015,[[186.11,0.03],[186.09,0.03],[186.07,0.03],[186.06,0.2],[186.05,0.69]],[[186.12,96.54605106],[186.13,4.50129588],[186.16,19.47155461],[186.17,2.154418],[186.18,10.0]]]
["bitfinex","SOLUSD",1755295535528,[[185.89,6.02733065],[185.88,5.40981493],[185.87,0.03],[185.85,13.48137226],[185.8,42.01594001]],[[185.91,7.58125748],[185.94,38.36],[185.95,25.6219105],[185.96,0.06],[185.97,6.04174883]]]
["bitfinex","SOLUSD",1755295582691,[[185.9,0.72],[185.88,47.41254613],[185.87,79.23],[185.86,0.03],[185.84,5.408539]],[[185.94,9.20092932],[185.96,26.0],[185.97,18.01853617],[186.02,9.12262325],[186.03,10.0]]]
["bitfinex","SOLUSD",1755295635154,[[186.0,127.24913705],[185.98,17.26063357],[185.97,13.44241509],[185.96,26.0],[185.57,162.44623756]],[[186.01,0.06],[186.02,0.06],[186.03,0.06],[186.09,0.2],[186.1,3.6056745]]]
["bitfinex","SOLUSD",1755295692446,[[186.05,0.03],[186.03,0.03],[186.01,5.40604207],[186.0,38.74],[185.19,71.87097016]],[[186.06,11.58873035],[186.07,5.37437253],[186.08,4.52740861],[186.09,0.2],[186.1,45.47570001]]]
["bitfinex","SOLUSD",1755295744675,[[185.96,0.03],[185.94,0.03],[185.93,0.03],[185.92,0.7],[185.89,5.37944692]],[[185.97,37.31902885],[185.98,38.0],[185.99,9.06262325],[186.01,23.22074542],[186.03,14.31195604]]]
["bitfinex","SOLUSD",1755295800157,[[185.85,0.03],[185.84,0.03],[185.83,0.03],[185.82,0.03],[185.41,29.94623756]],[[185.86,12.15751017],[185.87,58.46639323],[185.88,0.06],[185.89,6.74281646],[185.9,13.50831024]]]
["bitfinex","SOLUSD",1755295817845,[[185.76,0.03],[185.73,0.7],[185.69,5.38526703],[185.68,40.42895903],[185.67,0.2003]],[[185.77,95.18993032],[185.78,4.52600755],[185.79,9.79583612],[185.8,6.03467674],[185.81,13.45460416]]]
["bitfinex","SOLUSD",1755295871003,[[185.86,3.83120853],[185.85,43.32059845],[185.84,0.71],[185.82,18.77050357],[185.8,39.45500511]],[[185.87,0.06],[185.88,0.06],[185.89,0.71],[185.9,0.06],[185.91,15.28518389]]]
["bitfinex","SOLUSD",1755295920827,[[185.57,0.1],[185.53,37.92],[185.51,79.2],[185.5,13.47675881]],[[185.6,29.83120853],[185.64,38.64],[185.67,15.10621557],[185.78,26.98526157],[185.87,9.12262325]]]
["bitfinex","SOLUSD",1755295961484,[[185.57,6.20876495],[185.55,37.95],[185.53,108.90448207],[185.49,41.10621557],[185.35,26.5739408]],[[185.6,26.0],[185.61,0.69],[185.62,29.83120853],[185.63,5.38710456],[185.65,37.92]]]
["bitfinex","SOLUSD",1755296006321,[[185.6,0.03],[185.57,0.82],[185.56,5.38907024],[185.55,3.86120853],[185.52,18.86426686]],[[185.61,42.86667805],[185.62,37.9],[185.63,15.78621557],[185.65,4.52937909],[185.68,30.75986579]]]
["bitfinex","SOLUSD",1755296075989,[[185.6,0.03],[185.58,0.03],[185.57,0.1],[185.56,0.03],[185.54,0.45]],[[185.61,28.59684206],[185.63,6.68769051],[185.64,0.06],[185.65,13.4666311],[185.66,0.06]]]
["bitfinex","SOLUSD",1755296128048,[[185.58,0.03],[185.57,0.1],[185.56,9.25022954],[185.55,0.03],[185.54,0.42]],[[185.59,29.68271214],[185.61,4.55120853],[185.62,5.38751968],[185.63,15.16621557],[185.64,4.58722151]]]
["bitfinex","SOLUSD",1755296150860,[[185.58,0.03],[185.57,5.48858913],[185.56,4.28120853],[185.55,0.03],[185.54,0.03]],[[185.59,29.68672847],[185.61,3.89120853],[185.62,37.86],[185.63,25.76670816],[185.65,4.3287433]]]
["bitfinex","SOLUSD",1755296245464,[[185.93,6.02913779],[185.89,20.39908607],[185.88,38.04],[185.86,79.2],[185.85,73.89196843]],[[185.95,0.67],[185.98,6.02913779],[186.01,44.21611821],[186.02,4.38242874],[186.05,4.51977131]]]
["bitfinex","SOLUSD",1755296271174,[[185.87,5.38008842],[185.86,41.77153856],[185.84,0.03],[185.83,21.58487459],[185.17,48.14052041]],[[185.88,8.07195568],[185.91,9.86414136],[185.93,5.43839835],[185.94,9.06390421],[185.95,26.06]]]
["bitfinex","SOLUSD",1755296316959,[[185.73,5.3841598],[185.71,27.42],[185.7,0.18],[185.69,111.59074138],[185.68,26.0]],[[185.79,30.51153856],[185.8,5.38222686],[185.82,37.92],[185.85,13.45212506],[185.86,23.8672117]]]
["bitfinex","SOLUSD",1755296371222,[[185.85,37.84],[185.84,5.38096102],[185.82,0.03],[185.81,3.85153856],[185.8,0.21]],[[185.86,8.16150538],[185.88,0.06],[185.89,9.89276487],[185.9,26.06],[185.92,6.1026028]]]
["bitfinex","SOLUSD",1755296417886,[[185.89,37.82],[185.87,5.38004492],[185.85,13.81731356],[185.84,15.10621557],[185.81,105.41]],[[185.9,4.28045508],[185.91,3.82153856],[185.92,4.58737309],[185.93,5.43840209],[185.94,0.06]]]
["bitfinex","SOLUSD",1755296512858,[[186.03,141.25902025],[186.02,2.153954],[186.01,5.54106014],[186.0,13.62024194],[185.99,56.17467931]],[[186.04,1e-08],[186.05,0.68],[186.06,0.06],[186.08,0.06],[186.1,3.81732761]]]
["bitfinex","SOLUSD",1755296530287,[[186.09,88.03728706],[186.07,2.153374],[186.06,13.97335948],[186.05,79.38],[186.04,10.0]],[[186.1,0.68000001],[186.16,8.31469329],[186.17,5.37164678],[186.19,6.0426028],[186.21,39.42585084]]]
["bitfinex","SOLUSD",1755296576322,[[186.09,169.4649175],[186.08,0.18],[186.07,0.03],[186.06,28.54211402],[186.05,0.03]],[[186.1,0.65000001],[186.12,0.06],[186.14,0.06],[186.18,4.52460326]]]
["bitfinex","SOLUSD",1755296646482,[[186.15,0.03],[186.13,0.71],[186.12,3.81512525],[186.11,43.04312466],[186.09,0.03]],[[186.18,1e-08],[186.19,0.67],[186.21,15.10621557],[186.22,0.06],[186.23,8.33427372]]]
["bitfinex","SOLUSD",1755296686149,[[186.15,0.03],[186.13,0.03],[186.11,43.77313014],[186.09,3.84512525],[185.91,26.30408674]],[[186.16,30.52512525],[186.2,58.21699815],[186.22,4.57914847],[186.23,3.81512525],[186.38,15.10650702]]]
["bitfinex","SOLUSD",1755296754992,[[186.03,0.03],[186.01,3.84512525],[185.99,0.03],[185.98,18.81922786],[185.97,79.23]],[[186.04,29.61788986],[186.06,3.81512525],[186.07,4.52197206],[186.08,39.814998],[186.09,6.7326028]]]
["bitfinex","SOLUSD",1755296802657,[[186.03,3.81512525],[186.01,0.03],[186.0,0.03],[185.99,0.03],[185.8,25.12942667]],[[186.04,0.06],[186.06,0.06],[186.07,3.60704496],[186.08,3.87512525],[186.09,26.0]]]
["bitfinex","SOLUSD",1755296823275,[[186.03,5.40547707],[186.02,37.8],[186.01,0.69],[186.0,0.03],[185.99,92.67092713]],[[186.04,0.06],[186.06,0.06],[186.07,0.66],[186.08,3.87512525],[186.1,5.43347306]]]
["bitfinex","SOLUSD",1755296915788,[[186.09,3.812839],[186.06,2.69106703],[186.05,97.67836284],[186.04,26.87497233],[186.02,67.23621557]],[[186.1,1e-08],[186.12,0.06],[186.13,0.06],[186.14,0.06],[186.16,0.06]]]
["bitfinex","SOLUSD",1755296962441,[[186.02,43.24576604],[186.01,0.03],[186.0,0.03],[185.99,13.47139556],[185.98,79.23]],[[186.05,26.72],[186.07,3.812839],[186.08,24.97441202],[186.12,61.23245971],[186.14,9.12390421]]]
["bitfinex","SOLUSD",1755297021950,[[185.94,5.40807895],[185.93,3.842839],[185.91,0.03],[185.9,13.64809037],[185.85,2.69434433]],[[185.95,26.06],[185.96,3.59885885],[185.97,0.06],[185.98,3.812839],[185.99,38.61]]]
["bitfinex","SOLUSD",1755297074024,[[186.05,0.03],[186.03,0.03],[186.02,37.88],[186.01,9.18883576],[186.0,79.2]],[[186.06,4.2788028],[186.07,5.37441405],[186.09,4.56721384],[186.1,39.43393561],[186.11,0.06]]]
["bitfinex","SOLUSD",1755297148471,[[186.19,47.56369672],[186.16,92.62896643],[186.13,9.11042609],[186.12,3.812839],[186.1,10.03]],[[186.2,3.61313131],[186.22,0.06],[186.23,0.66],[186.24,0.06],[186.25,26.0]]]
["bitfinex","SOLUSD",1755297191882,[[186.27,47.62139002],[186.24,95.334671],[186.23,17.23709932],[186.21,41.98708661],[186.13,8.33218943]],[[186.28,0.06],[186.32,0.69],[186.33,26.0],[186.36,4.51278784],[186.37,15.10621557]]]
["bitfinex","SOLUSD",1755297207314,[[186.36,37.7],[186.35,3.812839],[186.3,0.7],[186.29,124.82778462],[186.27,31.23828357]],[[186.37,4.26060244],[186.4,3.812839],[186.41,30.51278784],[186.43,5.3641496],[186.47,9.06390421]]]
["bitfinex","SOLUSD",1755297246997,[[186.3,38.38],[186.29,4.48603849],[186.28,0.03],[186.26,0.03],[186.25,0.03]],[[186.33,3.60260971],[186.34,19.63225406],[186.35,26.0],[186.36,4.50610051],[186.38,5.36546426]]]
["bitfinex","SOLUSD",1755297287334,[[186.37,48.44170893],[186.36,26.0],[186.34,3.80603849],[186.33,13.41705576],[186.32,28.98488669]],[[186.38,1e-08],[186.4,0.06],[186.45,0.7],[186.46,3.80603849],[186.48,30.51167802]]]
["bitfinex","SOLUSD",1755297339676,[[186.4,48.49078747],[186.37,13.4141761],[186.36,0.03],[186.34,109.03603849],[185.94,30.08782526]],[[186.41,3.60369714],[186.42,0.06],[186.44,0.06],[186.45,0.06],[186.46,50.09393208]]]
["bitfinex","SOLUSD",1755297393656,[[186.44,48.23969435],[186.42,0.03],[186.4,92.64139605],[186.38,26.03],[186.37,28.97729297]],[[186.45,3.61179518],[186.47,0.06],[186.48,0.77],[186.49,15.16621557],[186.5,34.31771651]]]
["bitfinex","SOLUSD",1755297460511,[[186.44,44.76365586],[186.42,3.647831],[186.41,13.41079778],[186.4,0.03],[186.34,19.75589732]],[[186.45,3.61783027],[186.47,0.06],[186.48,0.06],[186.49,4.57167802],[186.51,0.06]]]
["bitfinex","SOLUSD",1755297551486,[[186.47,6.05279294],[186.45,9.72589732],[186.44,92.63913966],[186.42,26.03],[186.41,27.35803877]],[[186.48,0.06],[186.49,1e-08],[186.5,0.06],[186.51,0.06],[186.52,0.7]]]
["bitfinex","SOLUSD",1755297620068,[[186.48,0.03],[186.46,0.03],[186.45,5.36331819],[186.44,3.82928573],[186.43,39.45]],[[186.49,8.11784315],[186.5,26.0],[186.51,19.62565336],[186.52,5.42138504],[186.53,44.9155707]]]
["bitfinex","SOLUSD",1755297633666,[[186.46,0.03],[186.44,0.03],[186.42,0.03],[186.41,0.65],[186.4,5.39471196]],[[186.47,97.69458711],[186.5,21.57132027],[186.51,1e-08],[186.52,10.06],[186.63,278.88971781]]]
["bitfinex","SOLUSD",1755297718542,[[186.51,38.31],[186.48,7.8256106],[186.46,0.03],[186.45,13.40803847],[186.44,26.6]],[[186.52,4.3632757],[186.53,0.06],[186.54,2.49317817],[186.55,5.42075481],[186.56,4.55463195]]]
["bitfinex","SOLUSD",1755297780612,[[186.57,0.03],[186.56,38.26],[186.55,5.36048922],[186.52,15.83040162],[186.51,6.12631734]],[[186.58,2.42735978],[186.59,4.26425782],[186.6,0.06],[186.61,4.49463195],[186.62,0.06]]]
["bitfinex","SOLUSD",1755297856068,[[186.61,46.6861294],[186.58,118.62907814],[186.57,0.03],[186.56,36.53922152],[186.12,56.46548009]],[[186.62,1e-08],[186.63,0.06],[186.64,0.1],[186.67,0.71],[186.7,15.10621557]]]
["bitfinex","SOLUSD",1755297954680,[[186.69,46.48383307],[186.67,79.2],[186.65,15.54095504],[186.64,52.78859549],[186.59,25.13621557]],[[186.7,1e-08],[186.74,0.78],[186.76,15.16621557],[186.77,28.42735978],[186.78,4.51116333]]]
["bitfinex","SOLUSD",1755298006338,[[186.69,46.45383307],[186.67,105.2],[186.66,2.146671],[186.65,13.42405304],[186.52,26.93000969]],[[186.7,1e-08],[186.72,0.72],[186.74,0.06],[186.76,17.59357535],[186.94,66.19874252]]]
["bitfinex","SOLUSD",1755298074223,[[186.67,37.88],[186.66,5.3572715],[186.65,0.72],[186.64,59.56080009],[186.63,3.81943696]],[[186.68,18.89565253],[186.69,0.68],[186.72,5.35566121],[186.73,26.0],[186.74,1e-08]]]
["bitfinex","SOLUSD",1755298103373,[[186.67,0.03],[186.65,0.03],[186.64,46.16632509],[186.63,0.03],[186.62,37.86]],[[186.68,53.71785186],[186.69,5.35650725],[186.71,60.04336245],[186.72,23.44963183],[186.73,9.08335605]]]
["bitfinex","SOLUSD",1755298144123,[[186.65,6.10762121],[186.64,84.02632509],[186.63,3.81943696],[186.61,13.42655273],[166.0,10.28313253]],[[186.66,18.71099747],[186.68,3.84943696],[186.69,4.56870532],[186.7,26.72],[186.71,37.92]]]
["bitfinex","SOLUSD",1755298191436,[[186.85,37.78],[186.84,0.68],[186.83,5.35245945],[186.82,3.78943696],[186.81,13.38258123]],[[186.86,15.16621557],[186.87,3.78943696],[186.88,0.67],[186.9,26.0],[187.06,64.61223975]]]
["bitfinex","SOLUSD",1755298228391,[[187.05,48.51560108],[187.03,82.769013],[187.02,39.36700839],[186.99,41.84561339],[186.98,10.0]],[[187.06,1e-08],[187.1,3.78943696],[187.11,0.66],[187.14,41.10621557],[187.16,4.49818918]]]
["bitfinex","SOLUSD",1755298296096,[[187.05,117.42],[187.03,5.37663637],[187.02,0.03],[187.01,0.03],[165.96,0.82185308]],[[187.06,19.57565254],[187.08,4.45082366],[187.09,5.34515456],[187.11,3.78943696],[187.12,6.01295245]]]
["bitfinex","SOLUSD",1755298345247,[[187.18,38.9],[187.17,5.34273654],[187.16,3.77364047],[187.15,13.35826876],[187.12,0.53441641]],[[187.19,0.06],[187.21,0.06],[187.23,15.10621557],[187.24,0.71],[187.26,4.45082366]]]
["bitfinex","SOLUSD",1755298363472,[[187.44,5.33504054],[187.43,3.77364047],[187.42,13.33850668],[187.41,0.7],[187.4,43.44488366]],[[187.46,0.71],[187.48,7.31829194],[187.49,0.61131755],[187.52,4.45082366],[187.53,5.33256546]]]
["bitfinex","SOLUSD",1755298402361,[[187.55,43.63191149],[187.54,13.33003016],[187.53,0.7],[187.5,0.53333333],[187.34,5.33859837]],[[187.57,0.71],[187.58,4.41604431],[187.59,3.77364047],[187.6,0.06],[187.61,6.01295245]]]
["bitfinex","SOLUSD",1755298435983,[[187.61,45.97232785],[187.57,0.03],[187.55,0.03],[187.54,33.83232996],[187.53,0.03]],[[187.62,3.77364047],[187.65,15.10621557],[187.66,29.77364047],[187.74,223.7],[187.77,2.84553198]]]
["bitfinex","SOLUSD",1755298498795,[[187.86,3.77364047],[187.84,5.32367972],[187.83,0.66],[187.82,13.31015949],[187.8,26.62406815]],[[187.88,3.5625749],[187.89,0.7],[187.91,29.77364047],[187.92,4.44780865],[187.93,20.42745321]]]
["bitfinex","SOLUSD",1755298521643,[[187.78,9.09877575],[187.76,38.68],[187.75,13.31548486],[187.68,0.03],[187.61,45.97232785]],[[187.83,0.72],[187.84,3.77364047],[187.85,31.32339916],[187.87,0.06],[187.88,15.10621557]]]
["bitfinex","SOLUSD",1755298560974,[[187.84,44.18367972],[187.81,3.74359464],[187.8,13.31166031],[187.77,0.03],[187.76,26.0]],[[187.86,0.69],[187.88,3.55934673],[187.92,45.57483464],[187.93,5.32118285],[187.95,5.9532799]]]
["bitfinex","SOLUSD",1755298606547,[[188.05,5.31773464],[188.04,42.54359464],[188.02,14.0160034],[187.99,3.74359464],[187.97,105.79886504]],[[188.07,0.7],[188.11,15.10621557],[188.12,31.31596664],[188.14,0.06],[188.27,735.79878557]]]
["bitfinex","SOLUSD",1755298618150,[[188.06,5.99745187],[188.04,42.60359464],[188.03,13.29522869],[188.0,0.03],[187.99,3.74359464]],[[188.1,0.66],[188.13,8.91706149],[188.14,41.10621557],[188.16,8.77656481],[188.17,52.12623954]]]
["bitfinex","SOLUSD",1755298656925,[[187.91,0.03],[187.9,0.03],[187.89,5.32226302],[187.88,7.03775688],[187.69,26.66843501]],[[187.93,6.34775688],[187.96,46.42656282],[187.99,58.34633671],[188.0,0.06],[188.02,20.81601493]]]
["bitfinex","SOLUSD",1755298695850,[[188.05,0.75],[188.04,11.6619544],[188.03,38.66],[188.01,0.03],[187.95,26.0]],[[188.09,6.34393696],[188.11,41.82621557],[188.12,5.31577951],[188.16,19.69090004],[188.18,4.48895364]]]
["bitfinex","SOLUSD",1755298739404,[[188.05,0.03],[188.04,38.4],[188.03,0.03],[188.02,0.68],[188.01,5.34877082]],[[188.06,34.00990208],[188.07,9.74620592],[188.09,15.10621557],[188.1,5.96619597],[188.12,22.37295458]]]
["bitfinex","SOLUSD",1755298786886,[[188.15,43.77490831],[188.13,6.33182831],[188.12,0.68],[188.11,13.2897742],[188.07,0.53171691]],[[188.16,0.06],[188.18,6.39182831],[188.19,0.66],[188.2,26.06],[188.29,76.78]]]
["bitfinex","SOLUSD",1755298844347,[[188.08,5.31688643],[188.07,38.42],[188.06,0.03],[188.05,6.34197491],[188.04,45.8637798]],[[188.1,6.34197491],[188.11,1e-08],[188.13,5.03501389],[188.14,31.31522974]]]
["bitfinex","SOLUSD",1755298873587,[[188.16,5.31462585],[188.15,38.42],[188.12,13.28938975],[188.11,28.70897572],[188.1,26.0]],[[188.17,1e-08],[188.18,0.06],[188.2,0.06],[188.22,3.73149783],[188.23,4.44213489]]]
["bitfinex","SOLUSD",1755298926675,[[188.3,38.8],[188.27,5.31139774],[188.25,4.45149783],[188.24,13.28069552],[188.19,10.0]],[[188.31,7.68478528],[188.34,5.84119469],[188.35,4.45410931],[188.36,0.06],[188.38,31.98284652]]]
["bitfinex","SOLUSD",1755298966848,[[188.54,43.86385807],[188.51,3.73149783],[188.45,15.10621557],[188.44,26.0],[188.4,15.98]],[[188.6,22.20725458],[188.61,5.30201728],[188.63,4.45410931],[188.64,13.25307446],[188.67,229.62284652]]]
["bitfinex","SOLUSD",1755298981439,[[188.33,0.7],[188.32,38.4],[188.25,18.62225653],[188.23,10.56126494],[188.21,18.8377134]],[[188.38,3.73149783],[188.41,30.43256849],[188.42,5.30754594],[188.43,18.8377134],[188.44,44.31009133]]]
["bitfinex","SOLUSD",1755299012789,[[187.96,0.03],[187.91,0.03],[187.89,0.03],[187.86,5.35283113],[187.77,10.0]],[[187.97,56.26078349],[187.98,4.37546399],[187.99,39.06],[188.0,19.20835518],[188.01,10.0]]]
["bitfinex","SOLUSD",1755299045636,[[187.27,5.53982283],[187.26,9.96284917],[187.24,13.35181137],[187.22,40.26],[187.19,26.70992152]],[[187.32,9.28284917],[187.33,15.10621557],[187.34,26.0],[187.38,40.5],[187.42,23.33921706]]]
["bitfinex","SOLUSD",1755299088265,[[186.98,6.06788268],[186.97,9.28284917],[186.95,13.3725595],[186.92,26.0],[186.91,67.85065346]],[[187.0,4.44084346],[187.02,9.28284917],[187.03,5.91009133],[187.04,26.0],[187.05,13.372559]]]
["bitfinex","SOLUSD",1755299118310,[[187.29,0.7],[187.28,9.28284917],[187.24,59.7723983],[187.2,9.8170372],[187.18,26.71192881]],[[187.33,9.38284917],[187.35,18.63354206],[187.36,41.12],[187.37,16.052653],[187.38,5.57676632]]]
["bitfinex","SOLUSD",1755299170961,[[187.34,6.05783401],[187.33,40.88],[187.31,5.93671112],[187.3,13.34724493],[187.28,0.03]],[[187.36,5.93671112],[187.37,26.06],[187.39,0.06],[187.4,5.33641738],[187.41,15.16621557]]]
["bitfinex","SOLUSD",1755299202595,[[186.66,0.72],[186.65,9.37643758],[186.62,26.0],[186.61,18.75569368],[186.6,41.14]],[[186.7,9.37643758],[186.74,15.10621557],[186.76,26.36],[186.78,41.18],[186.82,10.0]]]
["bitfinex","SOLUSD",1755299232604,[[186.64,9.37643758],[186.58,0.67],[186.57,18.75971484],[186.56,9.37643758],[186.55,42.1]],[[186.65,0.06],[186.68,0.06],[186.72,42.14],[186.73,0.36],[186.76,16.111275]]]
["bitfinex","SOLUSD",1755299243430,[[186.46,10.07643758],[186.44,5.36365586],[186.41,13.41105953],[186.4,68.14],[186.38,10.0]],[[186.48,3.53349461],[186.52,9.37643758],[186.53,4.41984555],[186.54,31.36079747],[186.55,21.50974424]]]
["bitfinex","SOLUSD",1755299282465,[[186.5,0.71],[186.49,5.36221781],[186.48,51.25643758],[186.46,13.40730645],[186.42,26.82060087]],[[186.54,9.37643758],[186.55,3.58561467],[186.56,26.0],[186.58,15.10621557],[186.59,0.42]]]
["bitfinex","SOLUSD",1755299310386,[[186.52,9.37643758],[186.51,42.31],[186.46,18.77078193],[186.45,0.03],[186.44,26.0]],[[186.57,12.9690382],[186.59,26.0],[186.61,4.41984555],[186.62,15.52621557],[186.66,22.42932947]]]
["bitfinex","SOLUSD",1755299360027,[[186.52,0.03],[186.5,0.03],[186.48,0.03],[186.47,0.68],[186.45,0.03]],[[186.53,16.96792357],[186.54,15.10621557],[186.55,51.53724062],[186.56,22.77741256],[186.58,5.98352867]]]
["bitfinex","SOLUSD",1755299393776,[[186.31,0.2],[186.29,0.03],[186.28,0.6009322],[186.25,5.36908911],[186.24,0.68]],[[186.32,60.20799221],[186.33,40.78],[186.35,4.4951557],[186.36,13.41523052],[186.37,5.98352867]]]
["bitfinex","SOLUSD",1755299427353,[[186.43,23.69884674],[186.4,54.13152457],[186.35,0.53662463],[186.34,62.86177554],[185.5,69.14041346]],[[186.44,1e-08],[186.46,0.06],[186.47,7.53919779],[186.48,0.06],[186.49,17.65490317]]]
["bitfinex","SOLUSD",1755299439249,[[186.45,57.27273181],[186.44,0.68],[186.42,13.41001369],[186.41,2.6858919],[186.28,26.88568454]],[[186.46,1e-08],[186.48,0.06],[186.5,0.06],[186.52,0.69],[186.53,11.22936362]]]
["bitfinex","SOLUSD",1755299473199,[[186.44,40.64],[186.42,5.3942313],[186.4,0.03],[186.36,79.23],[186.29,21.22936362]],[[186.45,11.22936362],[186.49,26.0],[186.5,4.46834348],[186.51,5.36186469],[186.52,54.50991982]]]
["bitfinex","SOLUSD",1755299521779,[[186.36,0.03],[186.34,0.03],[186.3,5.36765772],[186.29,0.69],[186.27,11.22936362]],[[186.37,44.47411245],[186.38,40.56],[186.4,31.98352867],[186.41,2.151289],[186.43,13.29358077]]]
["bitfinex","SOLUSD",1755299542883,[[186.43,0.68],[186.42,16.59359492],[186.38,13.41295541],[186.36,26.0],[186.35,40.5]],[[186.47,11.22936362],[186.49,44.97528809],[186.5,6.08206297],[186.51,15.16621557],[186.52,32.04352867]]]
["bitfinex","SOLUSD",1755299599117,[[186.28,5.39826283],[186.26,24.68096076],[186.25,0.73],[186.24,0.03],[186.08,30.91164799]],[[186.31,26.33557919],[186.32,40.36],[186.33,26.71],[186.36,9.8613592],[186.37,2.151983]]]
["bitfinex","SOLUSD",1755299639148,[[186.13,5.37258905],[186.12,0.71],[186.11,13.46291601],[186.1,96.38014755],[186.09,79.23]],[[186.15,15.10621557],[186.16,11.2643273],[186.18,66.94],[186.21,26.03450177],[186.22,4.2557213]]]
["bitfinex","SOLUSD",1755299682893,[[186.04,5.37518813],[186.03,40.16],[186.02,79.2],[186.01,13.47013762],[186.0,29.89447]],[[186.05,14.76409658],[186.07,5.18850735],[186.09,41.10621557],[186.1,11.38851215],[186.12,88.42216003]]]
["bitfinex","SOLUSD",1755299706431,[[185.87,0.71],[185.86,5.38039384],[185.85,56.17561183],[185.84,40.1],[185.79,34.06763958]],[[185.9,7.15594446],[185.91,3.61013127],[185.92,26.72],[185.93,55.20621557],[185.96,5.37753739]]]
["bitfinex","SOLUSD",1755299733748,[[185.86,0.03],[185.8,0.60718925],[185.76,13.4578131],[185.72,26.9210763],[185.69,10.0]],[[185.87,68.82559365],[185.9,13.44840547],[185.91,4.5038904],[185.93,6.01497026],[185.94,26.89054134]]]
["bitfinex","SOLUSD",1755299766097,[[185.55,5.38938291],[185.52,14.16538396],[185.51,0.1],[185.48,26.95704917],[185.34,5.31308187]],[[185.58,3.52555337],[185.59,11.34503453],[185.6,0.72],[185.61,26.0],[185.63,0.06]]]
["bitfinex","SOLUSD",1755299810470,[[185.66,17.35122433],[185.65,40.06],[185.57,36.9428004],[185.55,16.13]],[[185.72,40.92546478],[185.73,0.2],[185.74,0.06],[185.76,0.06]]]
["bitfinex","SOLUSD",1755299845952,[[185.45,11.99503453],[185.41,5.39329966],[185.38,38.25661433],[185.37,0.53946161],[185.33,36.97888175]],[[185.5,11.28503453],[185.51,40.28],[185.52,0.71],[185.53,15.10621557],[185.54,13.35225634]]]
["bitfinex","SOLUSD",1755299870887,[[185.51,0.03],[185.49,0.03],[185.46,59.68198768],[185.45,79.2],[185.38,21.28503453]],[[185.52,11.94503453],[185.55,31.38949082],[185.58,60.81696215],[185.87,37.91232672],[186.47,105.51217229]]]
["bitfinex","SOLUSD",1755299929153,[[185.97,56.631592],[185.93,13.44563828],[185.91,26.89406461],[185.9,79.23],[185.56,132.5]],[[185.98,0.06],[186.03,26.06],[186.04,4.41781645],[186.06,6.01497026],[186.11,38.86]]]
["bitfinex","SOLUSD",1755299970470,[[185.77,0.2],[185.76,0.2],[185.75,5.38332328],[185.73,25.45443646],[185.72,39.92]],[[185.79,37.29438063],[185.81,0.72],[185.82,15.10621557],[185.83,5.38142008],[185.86,39.92]]]
["bitfinex","SOLUSD",1755299986578,[[185.8,6.07213132],[185.79,64.69010526],[185.77,79.4],[185.76,0.2],[184.23,81.6538157]],[[185.85,26.4005962],[185.86,26.06],[185.87,0.67],[185.88,0.06],[185.89,39.94]]]
["bitfinex","SOLUSD",1755300037333,[[185.8,0.7],[185.79,5.38242101],[185.78,11.29438063],[185.77,92.85750121],[185.76,40.06]],[[185.84,3.59133712],[185.85,26.0],[185.86,6.13042961],[185.87,15.10621557],[185.88,44.4053088]]]
["bitfinex","SOLUSD",1755300075465,[[185.77,0.91],[185.76,0.2],[185.75,0.03],[185.74,0.03],[185.73,7.21250051]],[[185.78,3.58668959],[185.79,7.18250051],[185.81,15.10621557],[185.82,4.4853088],[185.83,0.66]]]
["bitfinex","SOLUSD",1755300123805,[[185.64,5.38669239],[185.62,12.00307704],[185.6,13.46982758],[185.58,0.2],[185.57,118.93]],[[185.67,26.43929261],[185.69,0.76],[185.7,5.38509143],[185.71,4.47026808],[185.72,39.68]]]
["bitfinex","SOLUSD",1755300164661,[[185.6,0.69],[185.59,5.41812041],[185.58,0.2],[185.57,0.03],[185.55,53.12307661]],[[185.62,3.573043],[185.63,26.43929261],[185.64,26.0],[185.65,5.38656316],[185.66,40.33]]]
["bitfinex","SOLUSD",1755300201544,[[184.42,82.0904457]],[[184.58,17.9057785],[184.63,42.08],[184.69,28.95071559],[184.73,27.51288584],[184.76,16.11833202]]]
["bitfinex","SOLUSD",1755300205340,[[184.78,0.72],[184.71,42.3],[184.7,52.271187],[184.69,15.10621557],[184.57,66.98994905]],[[184.87,0.69],[184.89,24.62446096],[184.92,5.4080006],[184.95,42.32],[185.0,12.8256572]]]
["bitfinex","SOLUSD",1755300239187,[[184.63,5.44616214],[184.62,17.96601828],[184.61,13.54196775],[184.59,42.62],[184.53,10.0]],[[184.65,3.50727429],[184.66,4.40706979],[184.68,6.01497026],[184.71,8.97529301],[184.72,31.4136526]]]
["bitfinex","SOLUSD",1755300282424,[[184.81,24.06698089],[184.8,13.52757082],[184.79,0.54115482],[184.78,41.72],[184.74,27.06506441]],[[184.84,0.06],[184.86,0.06],[184.87,0.06],[184.88,0.06],[184.89,0.06]]]
["bitfinex","SOLUSD",1755300316796,[[185.0,60.57655882],[184.97,18.92194496],[184.96,17.96601828],[184.94,3.595779],[184.93,26.0]],[[185.01,0.06],[185.03,0.06],[185.05,0.06],[185.07,0.06],[185.11,18.16601828]]]
["bitfinex","SOLUSD",1755300367267,[[185.13,11.37627426],[185.12,40.66],[185.1,18.90860842],[185.08,0.03],[185.07,90.576275]],[[185.18,12.06627426],[185.2,5.39956803],[185.22,26.0],[185.23,15.10621557],[185.24,17.90872169]]]
["bitfinex","SOLUSD",1755300402590,[[185.25,0.03],[185.2,52.49627426],[185.18,5.40008877],[185.17,0.03],[185.13,27.03698848]],[[185.26,11.37627426],[185.27,26.0],[185.29,15.80621557],[185.32,13.49058034],[185.34,4.4608388]]]
["bitfinex","SOLUSD",1755300455719,[[185.34,124.93548936],[185.32,0.72],[185.31,11.39167678],[185.3,13.52134516],[185.28,0.03]],[[185.35,0.06],[185.36,0.06],[185.37,12.09167678],[185.38,0.06],[185.39,0.06]]]
["bitfinex","SOLUSD",1755300470931,[[185.34,46.38548937],[185.32,11.36167678],[185.31,13.49063177],[185.3,26.0],[185.29,0.03]],[[185.35,0.06],[185.36,0.06],[185.37,0.06],[185.38,11.42167678],[185.39,0.06]]]
["bitfinex","SOLUSD",1755300519183,[[185.39,119.37],[185.36,0.03],[185.35,5.42513091],[185.34,0.03],[185.33,11.39609568]],[[185.4,12.03609568],[185.41,5.39354587],[185.45,0.06],[185.46,54.58679674],[185.49,14.46083879]]]
["bitfinex","SOLUSD",1755300565390,[[185.5,132.27730337],[185.47,13.47895161],[184.8,57.61701121],[184.46,92.18721794]],[[185.51,0.06],[185.53,0.06],[185.56,7.1964678],[185.59,10.40616363]]]
["bitfinex","SOLUSD",1755300627219,[[185.54,11.97561552],[185.51,0.03],[185.5,39.82],[185.49,18.89879817],[185.48,0.03]],[[185.6,26.42183109],[185.61,45.20770592],[185.62,0.72],[185.65,13.46646049],[185.66,20.47183142]]]
["bitfinex","SOLUSD",1755300668636,[[185.36,1e-08],[185.35,0.03],[185.34,0.03],[185.33,0.19],[185.32,16.71154491]],[[185.37,44.66012551],[185.38,16.70995746],[185.41,0.66],[185.42,4.44030742],[185.43,13.4826161]]]
["bitfinex","SOLUSD",1755300705489,[[185.23,5.39846353],[185.22,0.19],[185.21,0.03],[185.19,118.72936857],[185.15,21.315616]],[[185.29,21.16324804],[185.3,11.31561552],[185.31,4.2],[185.34,39.48908133],[185.35,44.14786863]]]
["bitfinex","SOLUSD",1755300768260,[[185.32,51.00732182],[185.29,18.88928869],[185.28,0.19],[185.26,26.56978192],[185.25,11.36732182]],[[185.33,0.06],[185.35,0.06],[185.36,0.72],[185.37,3.63524121],[185.38,11.42732182]]]
["bitfinex","SOLUSD",1755300814569,[[185.33,87.01694376],[185.32,44.91598624],[185.31,0.03],[185.29,26.03],[185.24,49.33440075]],[[185.37,0.7],[185.38,20.50058274],[185.39,7.20694376],[185.41,79.06386612],[185.43,4.52796895]]]
["bitfinex","SOLUSD",1755300827314,[[185.5,7.20694376],[185.49,39.48],[185.48,5.39113831],[185.46,105.14],[185.45,0.7]],[[185.51,0.1],[185.52,0.06],[185.54,6.11970151],[185.56,7.26694376],[185.59,39.57106626]]]
["bitfinex","SOLUSD",1755300875274,[[185.6,118.51999996],[185.59,38.59514651],[185.58,0.03],[185.56,13.50244557],[185.55,2.849303]],[[185.61,0.72],[185.63,3.62912601],[185.65,12.65345707],[185.71,5.88307363],[185.73,8.82461045]]]
["bitfinex","SOLUSD",1755300927923,[[185.48,0.66],[185.47,0.03],[185.46,7.23694376],[185.45,0.03],[185.42,91.36080623]],[[185.51,7.20694376],[185.53,4.26923101],[185.54,44.72971805],[185.55,15.10621557],[185.56,28.66]]]
["bitfinex","SOLUSD",1755300990705,[[185.46,44.55199827],[185.44,0.13],[185.43,125.88912032],[185.42,0.03],[185.41,0.03]],[[185.47,0.06],[185.49,7.26694376],[185.5,0.69],[185.51,0.06],[185.52,18.66704493]]]
["bitfinex","SOLUSD",1755301040571,[[185.39,0.2],[185.38,0.03],[185.36,0.03],[185.34,0.03],[185.31,0.03]],[[185.4,30.49237999],[185.41,5.39345234],[185.42,65.04],[185.43,20.09321017],[185.46,13.09001739]]]
["bitfinex","SOLUSD",1755301104678,[[185.55,15.10621557],[185.54,131.44558447],[185.52,13.47502888],[185.51,10.0],[185.5,26.98305185]],[[185.57,0.06],[185.58,0.06],[185.59,0.06],[185.6,0.06],[185.61,0.06]]]
["bitfinex","SOLUSD",1755301133701,[[185.73,44.2441598],[185.71,31.63924831],[185.7,7.206944],[185.69,13.4629346],[185.67,0.53858997]],[[185.74,0.2],[185.76,5.69924831],[185.78,0.06],[185.8,0.69281415],[185.81,15.10621557]]]
["bitfinex","SOLUSD",1755301194778,[[185.88,0.03],[185.87,38.78],[185.86,0.03],[185.85,0.7],[185.84,0.03]],[[185.89,5.628338],[185.91,0.7],[185.93,15.16621557],[185.94,5.688338],[185.98,30.40262682]]]
["bitfinex","SOLUSD",1755301212001,[[185.86,0.03],[185.84,0.03],[185.8,0.03],[185.7,79.23],[185.69,10.2]],[[185.88,15.10621557],[185.89,27.06289157],[185.9,26.0],[185.93,26.06],[185.94,10.06]]]
["bitfinex","SOLUSD",1755301263168,[[185.92,38.68],[185.91,0.7],[185.9,5.37916726],[185.89,5.628338],[185.88,39.44931197]],[[185.93,1e-08],[185.94,5.688338],[185.96,0.71],[185.99,8.97024885],[186.08,441.60258633]]]
["bitfinex","SOLUSD",1755301340563,[[185.69,0.2],[185.65,0.68],[185.61,0.03],[185.6,5.628338],[185.59,13.6700605]],[[185.7,28.82514959],[185.71,64.64],[185.73,4.38826956],[185.76,21.49436706],[185.84,11.76614727]]]
["bitfinex","SOLUSD",1755301369764,[[185.64,0.72],[185.6,44.10769651],[185.58,84.828338],[185.57,52.97382033]],[[185.69,5.628338],[185.7,3.50651473],[185.71,15.80621557],[185.72,26.06],[185.74,38.84]]]
["bitfinex","SOLUSD",1755301423369,[[185.59,0.03],[185.58,79.2],[185.57,5.41877159],[185.55,0.03],[185.54,0.03]],[[185.62,5.64750559],[185.65,5.38653157],[185.67,5.70750559],[185.68,41.10621557],[185.69,0.06]]]
["bitfinex","SOLUSD",1755301440890,[[185.59,0.03],[185.57,5.41880206],[185.56,124.19750559],[185.55,13.50320448],[185.54,0.03]],[[185.6,0.2],[185.62,6.32750559],[185.64,20.55300798],[185.65,26.0],[185.7,14.44826956]]]
["bitfinex","SOLUSD",1755301486251,[[185.32,38.64],[185.31,0.67],[185.3,5.39659037],[185.29,31.64750559],[185.28,16.218408]],[[185.42,70.29079356],[185.43,38.64],[185.44,16.218407],[185.45,5.86602906],[185.46,23.48042176]]]
["bitfinex","SOLUSD",1755301560183,[[185.45,81.03553294],[185.43,2.160469],[185.42,79.2],[185.41,38.58936949],[185.38,26.97140036]],[[185.46,1e-08],[185.47,0.06],[185.5,0.06],[185.51,0.06],[185.52,0.73]]]
["bitfinex","SOLUSD",1755301584573,[[185.45,48.30401502],[185.43,6.09287062],[185.42,92.68257159],[185.41,26.03],[185.39,0.03]],[[185.46,3.52345782],[185.47,0.06],[185.49,0.66],[185.5,0.06],[185.51,0.06]]]
["bitfinex","SOLUSD",1755301635996,[[185.6,124.25278085],[185.59,26.0],[185.58,5.65278086],[185.56,2.158836],[185.55,28.86284019]],[[185.61,1e-08],[185.62,0.06],[185.63,0.06],[185.64,0.06],[185.65,0.91]]]
["bitfinex","SOLUSD",1755301707242,[[185.56,70.99278086],[185.55,0.53893829],[185.54,84.58967337],[185.53,30.7401421],[185.5,4.41567894]],[[185.57,0.06],[185.61,0.06],[185.62,0.72000001],[185.63,0.06],[185.64,0.06]]]
["bitfinex","SOLUSD",1755301727745,[[185.66,26.0],[185.64,34.65691838],[185.63,39.17870602],[185.62,16.18],[185.61,120.5416221]],[[185.7,0.91],[185.76,0.2],[185.78,5.65278086],[185.79,17.26458557],[185.81,14.43235127]]]
["bitfinex","SOLUSD",1755301813471,[[185.63,5.65278086],[185.62,0.72],[185.59,79.22999997],[185.58,5.65278086],[185.56,64.52]],[[185.65,0.06],[185.68,21.47899643],[185.69,31.44536215],[185.72,0.06],[185.73,4.35609718]]]
["bitfinex","SOLUSD",1755301829881,[[185.59,0.03],[185.58,123.35278083],[185.57,0.03],[185.55,0.68],[185.54,13.50382318]],[[185.63,6.37278086],[185.64,18.66428697],[185.65,0.06],[185.67,0.06],[185.68,43.88566858]]]
["bitfinex","SOLUSD",1755301886378,[[185.64,5.65278086],[185.62,5.41715255],[185.61,38.44],[185.6,79.89],[185.59,0.03]],[[185.65,0.69],[185.66,0.06],[185.67,5.44594433],[185.68,15.10621557],[185.69,31.71278086]]]
["bitfinex","SOLUSD",1755301967344,[[185.64,91.47822795],[185.63,38.34],[185.62,26.0],[185.61,2.158604],[185.6,13.46982758]],[[185.65,0.06],[185.66,0.06],[185.67,0.06],[185.69,0.76],[185.7,0.2]]]
["bitfinex","SOLUSD",1755302040653,[[185.66,11.75897066],[185.64,0.03],[185.63,117.44],[185.62,0.03],[185.61,13.46882873]],[[185.67,3.5898224],[185.69,0.06],[185.7,0.2],[185.71,84.77116626],[185.72,5.24233926]]]
["bitfinex","SOLUSD",1755302126758,[[185.74,136.8010826],[185.73,26.0],[185.72,0.03],[185.71,13.4616011],[185.69,10.0]],[[185.75,0.06],[185.77,0.06],[185.78,0.72],[185.81,0.06],[185.83,4.50462708]]]
["bitfinex","SOLUSD",1755302190408,[[185.86,43.70080378],[185.83,6.04126244],[185.82,26.0],[185.81,13.45460416],[185.79,6.27904588]],[[185.87,4.04998851],[185.89,0.78],[185.9,0.06],[185.91,5.43901409],[185.93,20.84701935]]]
["bitfinex","SOLUSD",1755302228584,[[185.91,49.17975058],[185.9,0.03],[185.89,0.72],[185.86,105.23],[185.85,13.45142115]],[[185.92,3.99357353],[185.95,0.7],[185.97,11.11817637],[185.98,15.16621557],[186.28,29.91944697]]]
["bitfinex","SOLUSD",1755302239491,[[185.97,117.3],[185.96,5.74080378],[185.95,5.37774465],[185.93,14.16566012],[185.92,26.0]],[[185.98,4.7550598],[186.0,0.06],[186.01,11.11686382],[186.03,0.06],[186.04,4.48281603]]]
["bitfinex","SOLUSD",1755302239700,[[185.97,117.32],[185.95,5.74080378],[185.94,5.3780156],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[186.0,5.43658649],[186.01,5.74080378],[186.03,4.54281603],[186.05,26.89090896]]]
["bitfinex","SOLUSD",1755302239996,[[185.97,38.12],[185.95,5.74080378],[185.94,84.5780156],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[186.0,5.43658649],[186.01,5.74080378],[186.03,4.54281603],[186.04,13.43826015]]]
["bitfinex","SOLUSD",1755302240203,[[185.97,38.12],[185.95,5.74080378],[185.94,5.3780156],[185.92,26.0],[185.9,92.67760213]],[[185.98,8.35859345],[185.99,0.06],[186.0,11.17739027],[186.03,4.54281603],[186.04,13.43826015]]]
["bitfinex","SOLUSD",1755302240488,[[185.97,38.12],[185.94,11.11881938],[185.92,26.0],[185.91,0.72],[185.9,92.67760213]],[[185.98,8.35859345],[185.99,5.43664194],[186.0,5.80080378],[186.02,15.10621557],[186.03,4.54281603]]]
["bitfinex","SOLUSD",1755302240687,[[185.97,38.12],[185.95,5.74080378],[185.94,5.3780156],[185.92,26.0],[185.9,92.67760213]],[[185.98,8.35859345],[185.99,5.43664194],[186.0,5.80080378],[186.02,15.10621557],[186.03,4.54281603]]]
["bitfinex","SOLUSD",1755302240998,[[185.97,38.12],[185.95,5.74080378],[185.94,5.3780156],[185.92,26.72],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,5.43664194],[186.0,5.80080378],[186.02,15.10621557],[186.03,4.48281603]]]
["bitfinex","SOLUSD",1755302241296,[[185.97,38.12],[185.95,5.74080378],[185.93,5.37827097],[185.92,26.72],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,5.43665444],[186.0,5.80080378],[186.02,15.10621557],[186.03,4.48281603]]]
["bitfinex","SOLUSD",1755302241596,[[185.97,38.12],[185.94,5.74080378],[185.93,5.37827097],[185.92,26.72],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,5.43665444],[186.0,5.80080378],[186.02,19.5890316],[186.04,45.42214954]]]
["bitfinex","SOLUSD",1755302242192,[[185.97,38.12],[185.95,5.74080378],[185.92,26.72],[185.9,13.47760213],[185.45,58.65595275]],[[185.98,8.35859345],[185.99,0.06],[186.0,11.17723953],[186.02,19.5890316],[186.04,39.43826015]]]
["bitfinex","SOLUSD",1755302242496,[[185.97,38.12],[185.95,11.11851268],[185.93,0.72],[185.92,26.0],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,0.06],[186.0,11.17723953],[186.02,15.10621557],[186.03,4.48281603]]]
["bitfinex","SOLUSD",1755302243077,[[185.97,38.12],[185.94,11.11881007],[185.93,0.72],[185.92,26.0],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,5.43672776],[186.0,5.80080378],[186.02,15.10621557],[186.03,4.48281603]]]
["bitfinex","SOLUSD",1755302243284,[[185.97,38.12],[185.94,11.11881007],[185.93,0.72],[185.92,26.0],[185.9,13.47760213]],[[185.98,8.35859345],[185.99,5.43672776],[186.0,5.80080378],[186.02,15.10621557]]]
["bitfinex","SOLUSD",1755302243285,[[185.97,38.12],[185.95,5.74080378],[185.94,5.37800629],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[185.99,5.43672776],[186.0,0.06],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302243502,[[185.97,38.12],[185.95,5.74080378],[185.94,5.37800629],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[185.99,0.06],[186.0,5.43644071],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302243967,[[185.97,38.12],[185.95,5.74080378],[185.94,5.37800629],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[185.99,0.06],[186.0,5.43644071],[186.01,5.74080378],[186.02,15.10621557]]]
["bitfinex","SOLUSD",1755302244492,[[185.97,38.12],[185.95,5.74080378],[185.94,5.37800629],[185.93,0.72],[185.92,26.0]],[[185.98,8.35859345],[185.99,0.06],[186.0,5.43644071],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302245708,[[185.97,38.12],[185.93,5.37830531],[185.92,26.0],[185.91,0.72]],[[185.98,8.35859345],[185.99,0.06],[186.0,5.43644071],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302245709,[[185.97,38.12],[185.93,5.37830531],[185.92,26.0],[185.91,0.72],[185.84,42.2656817]],[[185.98,8.35859345],[185.99,11.17748215],[186.0,0.06],[186.02,19.5890316],[186.06,38.08]]]
["bitfinex","SOLUSD",1755302245992,[[185.97,38.12],[185.93,11.11910909],[185.92,26.0],[185.91,0.72],[185.88,0.03]],[[185.98,13.73551569],[185.99,0.06],[186.0,0.06],[186.02,19.5890316],[186.04,45.42214954]]]
["bitfinex","SOLUSD",1755302246295,[[185.97,38.12],[185.94,5.74080378],[185.93,5.37830531],[185.92,26.72],[185.88,0.03]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,39.43826015]]]
["bitfinex","SOLUSD",1755302247075,[[185.97,38.12],[185.94,5.74080378],[185.93,5.37830531],[185.92,26.72],[185.88,8.388593]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,39.43826015]]]
["bitfinex","SOLUSD",1755302248198,[[185.97,38.12],[185.94,5.74080378],[185.93,6.09830531],[185.92,26.0],[185.88,8.388593]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,39.43826015]]]
["bitfinex","SOLUSD",1755302248375,[[185.97,38.12],[185.94,5.74080378],[185.93,6.09830531],[185.92,26.0],[185.88,0.03]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,45.42214954]]]
["bitfinex","SOLUSD",1755302248695,[[185.97,38.12],[185.94,5.74080378],[185.93,6.09830531],[185.92,26.0],[185.88,8.388594]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,45.42214954]]]
["bitfinex","SOLUSD",1755302249085,[[185.97,38.12],[185.94,5.74080378],[185.93,6.09830531],[185.92,26.0],[185.88,0.03]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,5.80080378],[186.02,19.5890316],[186.04,39.43826015]]]
["bitfinex","SOLUSD",1755302249286,[[185.97,38.12],[185.95,5.74080378],[185.93,6.09830531],[185.92,26.0],[185.9,19.21840591]],[[185.98,8.35859345],[185.99,5.43671829],[186.0,0.06],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302249602,[[185.97,38.12],[185.95,5.74080378],[185.94,6.09801103],[185.92,26.0],[185.9,19.21840591]],[[185.98,8.35859345],[185.99,0.06],[186.0,5.43643296],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302249977,[[185.97,38.12],[185.95,5.74080378],[185.94,6.09801103],[185.92,26.0],[185.9,19.21840591]],[[185.98,8.35859345],[185.99,5.43667863],[186.0,0.06],[186.01,5.74080378],[186.02,19.5890316]]]
["bitfinex","SOLUSD",1755302250179,[[185.97,38.12],[185.94,5.74080378],[185.93,5.37827848],[185.92,0.72],[185.9,13.47760213]],[[185.98,8.35199473],[185.99,5.43667863],[186.0,5.80080378],[186.02,19.5890316],[186.57,38.76]]]
["bitfinex","SOLUSD",1755302250378,[[185.97,38.12],[185.94,5.74080378],[185.93,5.37827848],[185.92,0.72],[185.9,39.47760213]],[[185.98,13.72891697],[185.99,0.06],[186.0,5.80080378],[186.02,19.5890316],[186.04,45.42214954]]]
["bitfinex","SOLUSD",1755302250699,[[185.97,38.12],[185.94,5.74080378],[185.92,6.09862256],[185.9,26.03],[185.87,21.80177025]],[[185.98,13.72891697],[185.99,0.06],[186.0,5.80080378],[186.01,4.48281603],[186.02,28.5459647]]]
["bitfinex","SOLUSD",1755302251094,[[185.94,5.74080378],[185.93,5.37828645],[185.92,0.72],[185.9,26.03],[185.87,21.80177025]],[[185.98,13.72891697],[185.99,0.06],[186.0,5.80080378],[186.01,4.48281603],[186.02,28.5459647]]]
["bitfinex","SOLUSD",1755302251296,[[185.96,38.04],[185.94,5.74080378],[185.93,5.37828645],[185.92,79.92],[185.9,26.03]],[[185.97,8.29199473],[185.98,5.43692224],[185.99,0.06],[186.0,0.06],[186.01,4.48281603]]]
["bitfinex","SOLUSD",1755302251496,[[185.96,38.04],[185.94,5.74080378],[185.93,5.37828645],[185.92,79.92],[185.9,26.03]],[[185.97,8.29199473],[185.98,5.43692224],[185.99,0.06],[186.0,5.80080378],[186.01,4.48281603]]]
["bitfinex","SOLUSD",1755302251700,[[185.96,38.04],[185.94,5.74080378],[185.93,6.09828645],[185.92,79.2],[185.9,26.03]],[[185.97,8.29199473],[185.98,5.43692224],[185.99,0.06],[186.0,5.80080378],[186.01,4.48281603]]]
["bitfinex","SOLUSD",1755302252104,[[185.96,38.04],[185.94,5.74080378],[185.93,0.72],[185.92,84.57857756],[185.9,26.03]],[[185.97,8.29199473],[185.98,5.43692224],[185.99,0.06],[186.0,5.80080378],[186.01,4.48281603]]]
["bitfinex","SOLUSD",1755302252308,[[185.94,38.02],[185.91,5.74080378],[185.9,79.95],[185.89,0.03],[185.87,13.47977525]],[[185.97,34.51622545],[185.98,0.06],[185.99,0.06],[186.0,17.98395049],[186.01,26.0]]]
["bitfinex","SOLUSD",1755302252628,[[185.94,38.02],[185.91,6.46080378],[185.9,79.23],[185.89,0.03],[185.88,26.03]],[[185.96,8.29199473],[185.97,26.22423072],[185.98,0.06],[185.99,4.54281603],[186.0,13.50113446]]]
["bitfinex","SOLUSD",1755302252778,[[185.94,38.02],[185.91,6.46080378],[185.9,79.23],[185.89,0.03],[185.88,26.03]],[[185.95,7.60199473],[185.96,0.69],[185.97,26.22423072],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302252984,[[185.94,38.02],[185.91,6.46080378],[185.9,79.23],[185.89,0.03],[185.88,26.03]],[[185.95,7.60199473],[185.97,26.22423072],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302252985,[[185.94,38.02],[185.92,5.74080378],[185.91,0.72],[185.9,0.03],[185.89,79.23]],[[185.95,7.60199473],[185.97,26.22423072],[185.98,0.06],[185.99,4.54281603],[186.35,38.89528106]]]
["bitfinex","SOLUSD",1755302253309,[[185.94,38.02],[185.91,6.46080378],[185.9,5.40917087],[185.89,79.23],[185.84,26.93409465]],[[185.95,8.29199473],[185.96,5.37766327],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302254012,[[185.94,38.02],[185.91,11.83972683],[185.9,0.03],[185.89,79.23],[185.84,26.93409465]],[[185.95,8.29199473],[185.96,5.37766327],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302254221,[[185.94,38.02],[185.92,5.74080378],[185.91,6.09892305],[185.9,0.03],[185.89,79.23]],[[185.95,8.29199473],[185.96,5.37766327],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302255707,[[185.94,38.02],[185.92,5.74080378],[185.91,6.09892305],[185.9,0.03],[185.89,79.23]],[[185.95,7.60199473],[185.97,26.91433438],[185.98,0.06],[185.99,4.54281603],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755302256017,[[185.94,38.02],[185.91,6.09892305],[185.9,0.03],[185.89,79.23]],[[185.95,7.60199473],[185.97,26.91433438],[185.98,0.06],[185.99,4.54281603],[210.09,0.8857]]]
["bitfinex","SOLUSD",1755302256018,[[185.94,38.02],[185.91,5.74080378],[185.9,5.40919441],[185.89,79.95],[185.88,0.03]],[[185.95,8.29199473],[185.96,5.74080378],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302256395,[[185.94,38.02],[185.91,5.74080378],[185.9,5.40919441],[185.89,79.23],[185.88,0.03]],[[185.95,8.29199473],[185.96,5.74080378],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302256595,[[185.94,38.02],[185.91,5.74080378],[185.9,6.12919441],[185.89,79.23],[185.88,0.03]],[[185.95,8.29199473],[185.96,5.74080378],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302256800,[[185.94,38.02],[185.91,5.74080378],[185.9,6.12919441],[185.89,79.23],[185.88,0.03]],[[185.95,13.66978445],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302256801,[[185.94,38.02],[185.91,5.74080378],[185.9,6.12919441],[185.89,79.23],[185.88,0.03]],[[185.95,13.66978445],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603],[186.0,29.66971846]]]
["bitfinex","SOLUSD",1755302257117,[[185.94,38.02],[185.91,5.74080378],[185.9,0.75],[185.89,84.60947225],[185.88,0.03]],[[185.95,13.66978445],[185.96,5.74080378],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302257500,[[185.94,38.02],[185.93,0.03],[185.91,5.74080378],[185.9,0.75],[185.89,84.60947225]],[[185.95,13.66978445],[185.96,5.74080378],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302258090,[[185.94,38.02],[185.93,0.03],[185.9,6.49080378],[185.89,84.60947225],[177.05,150.4391263]],[[185.95,13.66978445],[185.96,5.74080378],[185.97,15.10621557],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302258293,[[185.94,38.02],[185.93,0.03],[185.92,5.74080378],[185.91,0.72],[185.9,5.4091841]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.10621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302258597,[[185.94,38.02],[185.93,0.03],[185.92,5.74080378],[185.91,0.72],[185.9,5.4091841]],[[185.95,7.60199473],[185.96,6.06758217],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302258809,[[185.94,38.02],[185.93,0.03],[185.91,0.72],[185.9,5.4091841],[185.84,5.53342291]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302258997,[[185.94,38.02],[185.93,0.03],[185.92,5.74080378],[185.91,0.72],[185.9,5.4091841]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302259197,[[185.94,38.02],[185.93,0.03],[185.92,5.74080378],[185.91,6.09890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,21.53701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302259397,[[185.94,38.02],[185.93,0.03],[185.92,0.72],[185.91,11.11971215],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,21.53701935],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302259833,[[185.94,38.02],[185.93,0.03],[185.92,0.72],[185.91,11.11971215],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,21.53701935],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302260023,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302260318,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,5.80080378],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302260898,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,10.28361981],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302261097,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,5.80080378],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302261522,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,0.06],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302261713,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,5.80080378],[185.99,4.54281603]]]
["bitfinex","SOLUSD",1755302263130,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37890837],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,10.28361981],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302263310,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.9,5.4091488],[185.49,30.10089275]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.10621557],[185.98,10.28361981],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302263623,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37894116],[185.9,0.03]],[[185.95,7.60199473],[185.96,5.37758217],[185.97,15.79621557],[185.98,10.28361981],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302263800,[[185.94,38.02],[185.93,0.03],[185.92,6.46080378],[185.91,5.37894116],[185.9,0.03]],[[185.95,7.60199473],[185.96,6.06758217],[185.97,15.10621557],[185.98,10.28361981],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302264003,[[185.94,37.52],[185.93,0.03],[185.91,5.74080378],[185.9,6.12915729],[166.29,132.9]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302264202,[[185.94,37.52],[185.93,0.03],[185.91,5.74080378],[185.9,6.12915729],[185.84,5.53342291]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302264605,[[185.94,37.52],[185.93,0.03],[185.91,6.46080378],[185.9,5.40915729],[185.84,5.53342291]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302264925,[[185.94,37.52],[185.93,0.03],[185.91,6.46080378],[185.9,5.40915729],[185.84,21.70200791]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302265434,[[185.94,37.52],[185.93,0.03],[185.91,6.46080378],[185.9,5.40915729],[185.84,5.53342291]],[[185.95,8.29199473],[185.96,5.37758217],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302265631,[[185.94,37.52],[185.93,0.03],[185.91,6.46080378],[185.9,5.40915729],[185.84,5.53342291]],[[185.95,13.66978445],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302265833,[[185.93,0.03],[185.91,6.46080378],[185.9,5.40915729],[185.84,5.53342291],[166.29,132.9]],[[185.95,13.66978445],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302266005,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,5.53342291],[166.29,132.9]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302266502,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,11.99422691],[166.29,132.9]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302266712,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,11.99422691],[181.07,108.31617094]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302267027,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,11.99422691],[181.07,108.31617094]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,15.10621557],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302267230,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,11.99422691],[181.07,108.31617094]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302267732,[[185.93,37.99],[185.91,6.46080378],[185.9,5.40915729],[185.84,11.99422691],[185.12,71.9282384]],[[185.94,7.60199473],[185.95,6.06778972],[185.97,20.84701935],[185.98,4.54281603],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302268224,[[185.93,37.99],[185.91,11.83971078],[185.9,0.03],[185.84,11.99422691],[185.12,71.9282384]],[[185.94,7.60199473],[185.95,0.69],[185.96,5.37760175],[185.97,20.84701935],[185.98,4.54281603]]]
["bitfinex","SOLUSD",1755302268433,[[185.93,38.7],[185.91,5.378907],[185.9,0.03],[185.84,11.99422691],[185.12,71.9282384]],[[185.94,7.60199473],[185.97,26.93429736],[185.98,4.54281603],[209.94,9.11489047],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302268613,[[185.93,37.99],[185.92,0.71],[185.91,11.11971078],[185.9,0.03],[185.84,11.99422691]],[[185.94,7.60199473],[185.96,5.37758223],[185.97,20.84701935],[185.98,4.54281603],[186.19,16.11833202]]]
["bitfinex","SOLUSD",1755302268908,[[185.93,37.99],[185.92,0.71],[185.91,11.11971078],[185.9,0.03],[185.84,11.99422691]],[[185.94,7.60199473],[185.96,6.08758223],[185.97,20.84701935],[185.98,4.54281603],[186.03,36.87810364]]]
["bitfinex","SOLUSD",1755302269117,[[185.93,37.99],[185.92,0.71],[185.91,11.11971078],[185.9,0.03],[185.84,11.99422691]],[[185.94,7.60199473],[185.96,6.08758223],[185.97,20.84701935],[185.98,4.54281603],[186.03,53.04668764]]]
["bitfinex","SOLUSD",1755302269318,[[185.93,37.99],[185.92,0.71],[185.91,5.378907],[185.9,0.03],[185.84,11.99422691]],[[185.94,7.60199473],[185.96,6.08758223],[185.97,20.84701935],[185.98,4.54281603],[186.03,53.04668764]]]
["bitfinex","SOLUSD",1755302269516,[[185.93,37.99],[185.92,0.71],[185.91,11.11971078],[185.9,0.03],[185.84,11.99422691]],[[185.94,7.60199473],[185.96,6.08758223],[185.97,20.84701935],[185.98,4.54281603],[186.03,53.04668764]]]
["bitfinex","SOLUSD",1755302270118,[[185.93,37.99],[185.9,6.11913877],[185.84,11.99422691],[185.52,71.8362436],[166.29,132.9]],[[185.94,7.60199473],[185.95,0.71],[185.96,11.11838601],[185.97,15.10621557],[185.98,4.54281603]]]
["bitfinex","SOLUSD",1755302270431,[[185.93,37.99],[185.91,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.95,0.71],[185.96,5.37758223],[185.97,15.10621557],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302270626,[[185.93,37.99],[185.91,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.95,0.71],[185.96,11.11838601],[185.97,15.10621557],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302271634,[[185.93,37.99],[185.91,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.95,0.71],[185.96,5.37758223],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302271932,[[185.93,37.99],[185.91,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.95,6.08781994],[185.97,20.84701935],[185.98,4.55710074],[186.02,11.118386]]]
["bitfinex","SOLUSD",1755302272311,[[185.93,37.99],[185.92,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.96,6.08758279],[185.97,15.10621557],[185.98,4.55710074],[186.09,16.27359093]]]
["bitfinex","SOLUSD",1755302272623,[[185.93,37.99],[185.92,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.96,6.08758279],[185.97,20.84701935],[185.98,4.55710074],[186.03,62.02252273]]]
["bitfinex","SOLUSD",1755302273032,[[185.93,37.99],[185.92,6.45080378],[185.9,5.40913877],[185.84,11.99422691],[185.52,71.8362436]],[[185.94,7.59614167],[185.96,6.08758279],[185.97,20.84701935],[185.98,4.55710074],[186.0,19.42502385]]]
["bitfinex","SOLUSD",1755302273233,[[185.93,37.99],[185.92,6.45080378],[185.9,5.40913877],[185.84,6.490804],[185.52,71.8362436]],[[185.94,7.59614167],[185.96,6.08758279],[185.97,20.84701935],[185.98,4.55710074],[186.0,19.42502385]]]
["bitfinex","SOLUSD",1755302273727,[[185.93,37.99],[185.92,6.45080378],[185.9,5.40913877],[185.84,6.490804],[185.52,71.8362436]],[[185.94,7.59614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302274029,[[185.93,37.99],[185.91,5.74080378],[185.9,0.74],[185.89,84.60942675],[185.84,6.490804]],[[185.94,8.30614167],[185.95,5.37789268],[185.96,5.74080378],[185.97,15.10621557],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302274245,[[185.93,37.99],[185.91,6.45080378],[185.9,0.03],[185.89,84.60942675],[185.84,6.490804]],[[185.94,7.59614167],[185.95,5.37789268],[185.97,20.84701935],[185.98,4.55710074],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302274429,[[185.93,37.99],[185.91,6.45080378],[185.9,0.03],[185.89,84.60942675],[185.84,6.490804]],[[185.94,7.59614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302275030,[[185.93,37.99],[185.91,6.48080378],[185.9,5.40919996],[185.89,79.23],[185.84,6.490804]],[[185.94,7.65614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302275632,[[185.93,37.99],[185.91,6.48080378],[185.9,5.40919996],[185.89,79.23],[185.84,6.490804]],[[185.94,8.36614167],[185.95,5.37789268],[185.97,20.84701935],[185.98,4.55710074],[210.0,306.818376]]]
["bitfinex","SOLUSD",1755302275838,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60942553],[185.84,6.490804]],[[185.94,8.36614167],[185.95,5.37789268],[185.97,25.34412009],[185.98,0.06],[186.03,52.02252273]]]
["bitfinex","SOLUSD",1755302276136,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60942553],[185.87,26.03]],[[185.94,8.36614167],[185.95,5.37789268],[185.96,5.74080378],[185.97,19.60331631],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302276730,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60942553],[185.87,26.03]],[[185.94,8.36614167],[185.95,5.37789268],[185.97,25.34412009],[185.98,0.06],[186.26,29.91944697]]]
["bitfinex","SOLUSD",1755302277047,[[185.93,37.99],[185.92,5.74080378],[185.91,0.74],[185.9,0.03],[185.89,84.60942553]],[[185.94,7.65614167],[185.95,5.37789268],[185.97,25.34412009],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302277216,[[185.93,37.99],[185.92,5.74080378],[185.91,0.74],[185.9,5.40915358],[185.89,79.23]],[[185.94,7.65614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302277940,[[185.93,37.99],[185.92,5.74080378],[185.91,0.74],[185.9,5.40915358],[185.89,0.03]],[[185.94,7.65614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302278647,[[185.93,37.99],[185.92,5.74080378],[185.91,0.03],[185.9,5.40915358],[185.89,0.03]],[[185.94,7.65614167],[185.95,5.37789268],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302278822,[[185.93,37.99],[185.92,6.45080378],[185.91,0.03],[185.9,5.40915358],[185.89,0.03]],[[185.94,7.65614167],[185.96,6.0875862],[185.97,20.84701935],[185.98,4.55710074],[209.9,0.12074662]]]
["bitfinex","SOLUSD",1755302279024,[[185.93,37.99],[185.91,0.74],[185.9,0.03],[185.89,5.4094549],[185.81,4.38967056]],[[185.94,7.65614167],[185.95,5.37781925],[185.96,0.71],[185.97,20.84701935],[185.98,4.55710074]]]
["bitfinex","SOLUSD",1755302279354,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,5.4094549],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08781925],[185.97,25.34412009],[185.98,0.06],[186.02,16.63197509]]]
["bitfinex","SOLUSD",1755302279644,[[185.93,37.99],[185.91,6.48080378],[185.9,5.4092286],[185.89,0.03],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08781925],[185.97,20.84701935],[185.98,4.55710074],[186.02,7.656141]]]
["bitfinex","SOLUSD",1755302280040,[[185.93,37.99],[185.92,5.74080378],[185.91,0.74],[185.9,5.4092286],[185.89,0.03]],[[185.94,7.65614167],[185.95,6.08781925],[185.97,20.84701935],[185.98,4.55710074],[186.02,7.656141]]]
["bitfinex","SOLUSD",1755302280223,[[185.93,38.7],[185.92,5.74080378],[185.91,0.03],[185.9,5.4092286],[185.89,0.03]],[[185.94,7.65614167],[185.97,20.48368412],[185.98,11.00790452],[186.0,13.44113446],[186.01,70.02388939]]]
["bitfinex","SOLUSD",1755302280431,[[185.93,44.44080378],[185.91,5.40892354],[185.9,0.03],[185.89,0.03],[185.43,39.13116058]],[[185.94,7.65614167],[185.97,20.48368412],[185.98,5.26710074],[185.99,5.80080378],[186.0,13.44113446]]]
["bitfinex","SOLUSD",1755302280817,[[185.93,44.44080378],[185.91,5.40892354],[185.9,0.03],[185.89,0.03],[185.84,21.47888102]],[[185.94,7.65614167],[185.97,20.48368412],[185.98,5.26710074],[185.99,5.80080378],[186.0,13.44113446]]]
["bitfinex","SOLUSD",1755302281144,[[185.93,37.99],[185.92,5.74080378],[185.91,5.40892354],[185.9,0.03],[185.89,0.03]],[[185.94,7.65614167],[185.96,5.37753525],[185.97,15.10621557],[185.98,10.29790452],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302281339,[[185.93,37.99],[185.92,6.45080378],[185.91,5.40892354],[185.9,0.03],[185.89,0.03]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,15.10621557],[185.98,10.29790452],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302283057,[[185.93,37.99],[185.91,5.77080378],[185.9,5.40913675],[185.89,0.03],[166.92,0.48742769]],[[185.94,7.65614167],[185.96,5.37753525],[185.97,20.84701935],[185.98,4.55710074],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302283345,[[185.93,37.99],[185.91,5.77080378],[185.9,6.11913675],[185.89,0.03],[185.84,5.31029702]],[[185.94,8.36614167],[185.96,5.37753525],[185.97,25.34412009],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302283863,[[185.93,37.99],[185.91,5.77080378],[185.9,6.11913675],[185.89,79.23],[185.88,0.03]],[[185.94,8.36614167],[185.96,5.37753525],[185.97,25.34412009],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302284143,[[185.93,37.99],[185.92,6.45080378],[185.91,0.03],[185.9,5.40913675],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302284930,[[185.93,37.99],[185.92,0.71],[185.91,5.77080378],[185.9,5.40913675],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302286129,[[185.93,38.7],[185.91,11.14972288],[185.9,0.03],[185.89,79.23],[166.29,132.9]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,15.10621557],[185.98,10.29790452],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302286441,[[185.93,38.7],[185.91,11.14972288],[185.9,0.03],[185.89,79.23],[185.51,46.21784401]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,15.10621557],[185.98,10.29790452],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302286618,[[185.93,37.99],[185.91,6.48080378],[185.9,5.4091447],[185.89,79.23],[185.51,46.21784401]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,15.10621557],[185.98,10.29790452],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302286619,[[185.93,37.99],[185.91,6.48080378],[185.9,5.4091447],[185.89,79.23],[185.51,46.21784401]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302286823,[[185.93,37.99],[185.92,0.71],[185.91,5.77080378],[185.9,5.4091447],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302287825,[[185.93,37.99],[185.92,6.45080378],[185.91,0.03],[185.9,5.4091447],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302288349,[[185.93,37.99],[185.92,6.45080378],[185.91,0.03],[185.9,5.4091447],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302289147,[[185.93,37.99],[185.92,6.45080378],[185.91,5.40889945],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302289847,[[185.93,37.99],[185.92,6.45080378],[185.91,5.40889945],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,6.08753525],[185.97,19.60331631],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302291944,[[185.93,37.99],[185.91,5.77080378],[185.9,0.74],[185.89,79.23],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08784764],[185.96,4.49710074],[185.97,20.84701935],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302292150,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,79.23],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08784764],[185.96,4.49710074],[185.97,20.84701935],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302292360,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60928298],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08784764],[185.96,4.49710074],[185.97,20.84701935],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302292653,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60928298],[185.84,5.31029702]],[[185.94,7.65614167],[185.95,6.08784764],[185.96,4.55710074],[185.97,20.84701935],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302292836,[[185.93,37.99],[185.91,6.48080378],[185.9,0.03],[185.89,84.60928298],[185.84,12.96643802]],[[185.94,7.65614167],[185.95,6.08784764],[185.96,4.55710074],[185.97,20.84701935],[185.98,0.06]]]
["bitfinex","SOLUSD",1755302293238,[[185.93,38.7],[185.92,5.74080378],[185.91,0.03],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,5.4375959],[185.97,20.31331631],[185.98,5.80080378],[186.02,8.97583409]]]
["bitfinex","SOLUSD",1755302293548,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,0.06],[185.97,24.98062573],[185.98,5.80080378],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302293851,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,5.26710074],[185.97,20.48352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302294153,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,0.77],[185.97,20.48352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302294154,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,0.77],[185.97,24.98062573],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302295270,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,5.26710074],[185.97,20.48352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302295949,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,4.55710074],[185.97,20.48352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302296254,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.65614167],[185.96,4.55710074],[185.97,21.14352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302297748,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.67644914],[185.96,4.58248508],[185.97,21.14352499],[185.98,5.80080378],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302298748,[[185.93,38.7],[185.92,5.74080378],[185.91,5.40890662],[185.9,0.03],[185.89,79.23]],[[185.94,7.67644914],[185.96,4.58248508],[185.97,21.14352499],[185.98,0.06],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302298950,[[185.93,38.7],[185.92,11.11944301],[185.91,0.03],[185.9,0.03],[185.89,79.23]],[[185.94,7.67644914],[185.96,4.58248508],[185.97,21.14352499],[185.98,0.06],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302299153,[[185.93,49.81917198],[185.91,0.03],[185.9,0.03],[185.89,79.23],[185.88,13.47919013]],[[185.94,7.67644914],[185.96,0.06],[185.97,4.52248508],[185.98,0.72],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302299328,[[185.93,49.81917198],[185.91,0.03],[185.9,19.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.97,4.52248508],[185.98,0.06],[185.99,6.04388939]]]
["bitfinex","SOLUSD",1755302299524,[[185.93,49.81917198],[185.91,0.03],[185.9,19.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.97,4.52248508],[185.98,0.06],[185.99,6.70388939]]]
["bitfinex","SOLUSD",1755302299743,[[185.93,49.81917198],[185.91,0.03],[185.9,19.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.72],[186.0,21.15010496]]]
["bitfinex","SOLUSD",1755302299955,[[185.93,49.81917198],[185.91,0.03],[185.9,19.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.06],[186.0,6.04388939]]]
["bitfinex","SOLUSD",1755302300146,[[185.93,49.81917198],[185.91,0.03],[185.9,45.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.06],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302300449,[[185.93,49.81917198],[185.91,0.03],[185.9,45.21869929],[185.89,79.23],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.06],[186.0,0.72]]]
["bitfinex","SOLUSD",1755302301242,[[185.93,49.81917198],[185.91,0.03],[185.9,45.21869929],[185.89,86.90645],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.06],[186.0,0.72]]]
["bitfinex","SOLUSD",1755302301548,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,4.58248508],[185.99,0.06],[186.0,0.72]]]
["bitfinex","SOLUSD",1755302302251,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,7.67644914],[185.96,0.06],[185.98,0.06],[185.99,5.24248508],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302302853,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302303149,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,7.67444698],[185.96,0.06],[185.98,0.06],[185.99,5.24248508],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302303331,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302304657,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.72],[185.99,0.06],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302305324,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302305626,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302305829,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,7.70645],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.98,0.72],[185.99,0.06],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302306029,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,0.03]],[[185.94,4.05846108],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302306226,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,4.088462]],[[185.94,4.05846108],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302306627,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,4.088462]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302306865,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,4.088462]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43668683]]]
["bitfinex","SOLUSD",1755302307329,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,4.088462]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302308064,[[185.93,129.01917198],[185.91,0.03],[185.9,45.21869929],[185.89,0.03],[185.88,4.088462]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43668568]]]
["bitfinex","SOLUSD",1755302308660,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,4.088462]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43668568]]]
["bitfinex","SOLUSD",1755302309472,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43668568]]]
["bitfinex","SOLUSD",1755302309763,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,4.1027]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43668568]]]
["bitfinex","SOLUSD",1755302312269,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,0.06]]]
["bitfinex","SOLUSD",1755302312470,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43665391]]]
["bitfinex","SOLUSD",1755302312964,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,4.102701],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43665391]]]
["bitfinex","SOLUSD",1755302313278,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43665391]]]
["bitfinex","SOLUSD",1755302313573,[[185.93,126.9451925],[185.91,0.03],[185.9,54.14519271],[185.89,0.03],[185.88,4.1027]],[[185.94,4.07270069],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,5.43665391]]]
["bitfinex","SOLUSD",1755302313866,[[185.93,120.8568243],[185.92,5.37862207],[185.91,0.03],[185.9,40.6972972],[185.89,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.01,3.6668243]]]
["bitfinex","SOLUSD",1755302314072,[[185.93,82.8968243],[185.91,0.03],[185.9,0.03],[185.89,0.69],[185.88,0.03]],[[185.94,8.34344533],[185.96,5.43750555],[185.98,0.06],[185.99,4.58248508],[186.0,18.83303987]]]
["bitfinex","SOLUSD",1755302314276,[[185.93,79.23],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,13.72152428],[185.96,0.06],[185.98,8.24930938],[185.99,26.06],[186.0,28.6072792]]]
["bitfinex","SOLUSD",1755302314569,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,13.72152428],[185.96,0.06],[185.98,8.24930938],[185.99,26.06],[186.0,34.59116859]]]
["bitfinex","SOLUSD",1755302314767,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,8.34344533],[185.95,5.3778672],[185.96,0.06],[185.98,8.24930938],[185.99,26.06]]]
["bitfinex","SOLUSD",1755302314948,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,8.34344533],[185.95,5.3778672],[185.96,0.06],[185.98,4.58248508],[185.99,26.06]]]
["bitfinex","SOLUSD",1755302315143,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,8.34344533],[185.95,5.3778672],[185.96,0.06],[185.97,4.52248508],[185.98,3.7268243]]]
["bitfinex","SOLUSD",1755302315449,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189]],[[185.94,8.34344533],[185.95,5.3778672],[185.96,0.06],[185.98,8.24930938],[186.0,28.6072792]]]
["bitfinex","SOLUSD",1755302315649,[[185.93,120.8368243],[185.91,0.03],[185.9,0.03],[185.89,6.06943189],[185.85,8.343446]],[[185.94,8.34344533],[185.95,5.3778672],[185.96,0.06],[185.98,8.24930938],[186.0,28.6072792]]]
["bitfinex","SOLUSD",1755302316267,[[185.93,117.17],[185.91,0.03],[185.9,0.03],[185.89,5.40944567],[185.87,0.69]],[[185.94,13.72152428],[185.96,0.06],[185.98,8.24930938],[186.0,34.59116859],[186.53,58.0812958]]]
["bitfinex","SOLUSD",1755302316476,[[185.93,117.17],[185.92,3.6668243],[185.91,0.03],[185.9,6.06914713],[185.89,0.03]],[[185.94,8.34344533],[185.96,5.43760662],[185.97,4.52248508],[185.98,3.7268243],[186.0,34.59116859]]]
["bitfinex","SOLUSD",1755302316653,[[185.93,122.90110343],[185.91,0.69],[185.9,0.03],[185.89,0.03],[185.79,5.76110343]],[[185.94,8.34344533],[185.96,5.43760662],[185.98,4.58248508],[186.0,40.32227202],[186.02,10.0]]]
["bitfinex","SOLUSD",1755302316858,[[185.93,122.90110343],[185.91,0.69],[185.9,0.03],[185.89,0.03],[185.84,5.54418966]],[[185.94,8.34344533],[185.96,5.43760662],[185.98,4.58248508],[186.0,40.32227202],[186.02,10.0]]]
["bitfinex","SOLUSD",1755302317046,[[185.93,122.90110343],[185.91,0.69],[185.9,0.03],[185.89,0.03],[185.85,8.343445]],[[185.94,8.34344533],[185.96,5.43760662],[185.98,4.58248508],[186.0,40.32227202],[186.02,10.0]]]
["bitfinex","SOLUSD",1755302317247,[[185.93,123.56110343],[185.91,0.03],[185.9,5.76110343],[185.89,0.03],[185.88,13.47928662]],[[185.94,7.68344533],[185.96,0.06],[185.97,0.66],[185.98,4.58248508],[186.0,15.16621557]]]
["bitfinex","SOLUSD",1755302317544,[[185.93,123.56110343],[185.91,0.03],[185.9,5.76110343],[185.89,0.03],[185.88,13.47928662]],[[185.94,7.68344533],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,30.58248508]]]
["bitfinex","SOLUSD",1755302318471,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,0.03]],[[185.94,7.68344533],[185.96,0.06],[185.97,0.66],[185.98,0.06],[185.99,4.58248508]]]
["bitfinex","SOLUSD",1755302318652,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302318866,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,0.03]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.72],[185.99,0.06],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302319065,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,7.713446]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.72],[185.99,4.58248508],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302319980,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,7.713446]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.72],[185.99,4.58248508],[186.0,5.43637205]]]
["bitfinex","SOLUSD",1755302320955,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,7.713446]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.72],[185.99,0.06],[186.0,5.43637205]]]
["bitfinex","SOLUSD",1755302321276,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,7.713446]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.72],[185.99,0.06],[186.0,9.95885713]]]
["bitfinex","SOLUSD",1755302321474,[[185.93,128.93947163],[185.91,0.03],[185.9,19.20900389],[185.89,26.03],[185.88,7.713446]],[[185.94,4.07270069],[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,4.58248508]]]
["bitfinex","SOLUSD",1755302321657,[[185.95,5.73110343],[185.93,123.2083682],[185.92,39.44638053],[185.91,0.03],[185.9,5.76110343]],[[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.72],[186.02,4.52248508]]]
["bitfinex","SOLUSD",1755302321864,[[185.95,43.67110343],[185.94,0.66],[185.93,84.6083682],[185.92,39.44638053],[185.91,0.03]],[[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.72],[186.02,9.89829124]]]
["bitfinex","SOLUSD",1755302322064,[[185.95,44.33110343],[185.93,88.6810692],[185.92,39.44638053],[185.91,0.03],[165.96,0.82185308]],[[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,0.06],[186.02,9.89829124]]]
["bitfinex","SOLUSD",1755302322568,[[185.95,44.33110343],[185.93,88.6810692],[185.92,39.44638053],[185.91,0.03],[185.45,39.13116058]],[[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,0.06],[186.02,9.89829124]]]
["bitfinex","SOLUSD",1755302323169,[[185.95,49.70889315],[185.93,83.302701],[185.92,39.44638053],[185.91,0.03],[185.45,39.13116058]],[[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,0.06],[186.02,9.89829124]]]
["bitfinex","SOLUSD",1755302323475,[[185.95,49.70889315],[185.93,79.23],[185.92,39.44638053],[185.91,0.03],[185.45,39.13116058]],[[185.96,0.06],[185.98,0.06],[185.99,0.72],[186.0,0.06]]]
["bitfinex","SOLUSD",1755302323476,[[185.95,49.70889315],[185.93,79.23],[185.92,39.44638053],[185.91,0.03],[185.9,32.65655745]],[[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,0.66]]]
["bitfinex","SOLUSD",1755302323776,[[185.95,51.86389115],[185.93,79.23],[185.92,39.44638053],[185.91,0.03],[185.9,32.65655745]],[[185.96,0.06],[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.01,0.66]]]
["bitfinex","SOLUSD",1755302324160,[[185.95,51.86389115],[185.94,13.44458717],[185.93,79.23],[185.92,26.0],[185.91,0.03]],[[185.98,0.06],[185.99,0.06],[186.0,0.06],[186.06,17.26121357],[186.07,5.98388939]]]
["bitfinex","SOLUSD",1755302324366,[[185.97,5.73110343],[185.96,0.66],[185.95,150.67278772],[185.94,0.53780789],[185.93,0.03]],[[185.99,0.06],[186.0,0.06],[186.06,17.26121357],[186.07,5.98388939]]]
["bitfinex","SOLUSD",1755302324367,[[185.97,5.73110343],[185.96,0.66],[185.95,150.67278772],[185.94,0.53780789],[185.93,0.03]],[[185.99,0.06],[186.0,0.06],[186.03,0.66],[186.05,4.52248508],[186.06,2.154998]]]
["bitfinex","SOLUSD",1755302324563,[[185.98,43.65110343],[185.96,0.66],[185.95,112.73278772],[185.93,0.03],[185.89,0.03]],[[185.99,0.06],[186.0,0.06],[186.03,0.66],[186.06,6.67748308],[186.09,5.98388939]]]
["bitfinex","SOLUSD",1755302324760,[[185.98,44.31110343],[185.95,110.57778972],[185.93,0.03],[185.89,10.03],[185.88,0.03]],[[185.99,0.06],[186.0,0.06],[186.03,0.66],[186.06,6.67748308],[186.08,26.0]]]
["bitfinex","SOLUSD",1755302325074,[[185.98,44.31110343],[185.97,2.15465],[185.95,110.57778972],[185.93,0.03],[185.89,10.03]],[[185.99,0.06],[186.0,0.06],[186.03,0.66],[186.06,4.52248508],[186.14,223.7]]]
["bitfinex","SOLUSD",1755302325378,[[185.99,11.10773658],[185.98,38.58],[185.97,2.15465],[185.95,118.64447432],[185.93,0.03]],[[186.0,0.06],[186.05,0.66],[186.06,26.0],[186.07,4.52248508],[186.08,7.52870749]]]
["bitfinex","SOLUSD",1755302325578,[[185.99,11.10773658],[185.98,37.92],[185.97,2.15465],[185.95,118.64447432],[185.93,0.03]],[[186.0,0.06],[186.05,0.66],[186.06,26.0],[186.07,4.52248508],[186.08,7.52870749]]]
["bitfinex","SOLUSD",1755302325881,[[185.99,17.54884001],[185.98,37.92],[185.97,2.15465],[185.96,0.53775005],[185.95,105.2]],[[186.05,0.66],[186.08,4.52248508],[186.09,20.4800392],[186.1,37.92],[186.11,5.98388939]]]
["bitfinex","SOLUSD",1755302326077,[[186.0,37.92],[185.99,98.72821603],[185.97,2.15465],[185.95,26.0],[185.9,32.65655745]],[[186.04,3.61110258],[186.05,0.66],[186.08,9.89677158],[186.09,15.10621557],[186.1,80.079005]]]
["bitfinex","SOLUSD",1755302326381,[[186.01,37.92],[185.99,5.37663315],[185.98,0.71],[185.97,79.2],[185.96,39.44336416]],[[186.03,0.71],[186.09,19.62870065],[186.12,17.77102399],[186.14,10.0],[186.15,52.42320394]]]
["bitfinex","SOLUSD",1755302326680,[[186.02,37.92],[185.99,5.37663315],[185.97,79.2],[185.96,50.05013516],[185.57,30.10089275]],[[186.03,0.71],[186.08,14.41925608],[186.09,41.10621557],[186.1,5.98388939],[186.12,11.7871346]]]
["bitfinex","SOLUSD",1755302326881,[[186.02,37.92],[185.99,5.37663315],[185.98,0.71],[185.97,79.2],[185.96,49.34013516]],[[186.03,4.31917333],[186.08,14.41925608],[186.09,41.10621557],[186.1,5.98388939],[186.12,11.7871346]]]
["bitfinex","SOLUSD",1755302327188,[[186.02,37.92],[185.99,5.37663315],[185.98,0.71],[185.97,79.2],[185.96,49.34013516]],[[186.03,4.31917333],[186.05,5.3749817],[186.08,14.41925608],[186.09,41.10621557],[186.1,5.98388939]]]
["bitfinex","SOLUSD",1755302327354,[[186.01,5.73110343],[185.97,84.5770015],[185.96,36.606771],[185.93,13.47549122],[185.89,0.03]],[[186.03,9.69466833],[186.06,5.73110343],[186.07,4.52248508],[186.08,9.896771],[186.09,41.10621557]]]
["bitfinex","SOLUSD",1755302327550,[[186.0,5.73110343],[185.97,79.2],[185.94,26.71],[185.93,13.47549122],[185.9,5.76110343]],[[186.02,4.31917333],[186.03,5.375495],[186.05,5.73110343],[186.06,19.62870065],[186.07,13.43607761]]]
["bitfinex","SOLUSD",1755302327753,[[186.01,37.92],[185.95,5.37775968],[185.94,36.404668],[185.93,79.23],[185.9,19.20919116]],[[186.02,0.71],[186.03,5.375495],[186.04,5.73110343],[186.06,19.62870065],[186.07,13.43607761]]]
["bitfinex","SOLUSD",1755302327971,[[185.94,36.404668],[185.93,79.23],[185.9,19.20919116]],[[186.02,0.71],[186.03,5.375495],[186.04,5.73110343],[186.06,19.62870065],[186.07,13.43607761]]]
["bitfinex","SOLUSD",1755302327972,[[185.97,5.73110343],[185.94,9.694668],[185.93,84.60811484],[185.9,19.20919116],[185.87,0.03]],[[186.02,4.31872643],[186.03,11.10659843],[186.04,4.52248508],[186.05,39.43772274],[186.06,15.10621557]]]
["bitfinex","SOLUSD",1755302328181,[[185.98,37.92],[185.97,5.73110343],[185.94,9.694668],[185.93,84.60811484],[185.92,26.71]],[[186.01,4.31872643],[186.03,11.10659843],[186.04,4.52248508],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302328475,[[185.98,37.92],[185.97,5.73110343],[185.94,9.694668],[185.93,85.31811484],[185.92,26.0]],[[186.03,11.10659843],[186.04,4.52248508],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302328476,[[185.98,37.92],[185.97,5.73110343],[185.94,9.694668],[185.93,85.31811484],[185.92,26.0]],[[186.0,4.31872643],[186.03,11.10659843],[186.04,15.62908408],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302328680,[[185.98,37.92],[185.97,5.73110343],[185.93,85.31811484],[185.92,26.0],[184.7,100.82976963]],[[185.99,4.31872643],[186.03,11.10659843],[186.04,15.62908408],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302328893,[[185.98,37.92],[185.93,85.31810513],[185.92,41.629084],[185.86,26.93099282],[185.85,10.0]],[[185.99,4.31872643],[186.03,11.10659843],[186.04,15.62908408],[186.05,39.43772274],[186.06,15.10621557]]]
["bitfinex","SOLUSD",1755302329096,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,85.31810513],[185.92,41.629084]],[[185.99,4.31872643],[186.03,11.10659843],[186.04,15.62908408],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302329304,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,85.31810513],[185.92,41.629084]],[[185.99,9.69535958],[186.03,10.25358851],[186.04,11.106599],[186.05,39.43772274],[186.06,21.09010496]]]
["bitfinex","SOLUSD",1755302329596,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,85.31810513],[185.92,41.629084]],[[185.99,9.69535958],[186.02,5.73110343],[186.03,10.25358851],[186.04,11.106599],[186.05,39.43772274]]]
["bitfinex","SOLUSD",1755302329597,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,85.31810513],[185.92,41.629084]],[[185.99,9.69535958],[186.02,5.73110343],[186.03,4.52248508],[186.04,11.106599],[186.05,39.43772274]]]
["bitfinex","SOLUSD",1755302329800,[[185.98,37.92],[185.95,0.03],[185.93,85.31810513],[185.92,41.629084],[185.34,86.92142841]],[[185.99,9.69535958],[186.02,5.73110343],[186.03,33.06766051],[186.04,11.106599],[186.05,26.0]]]
["bitfinex","SOLUSD",1755302330077,[[185.98,37.92],[185.96,5.73110343],[185.95,0.03],[185.93,5.40810513],[185.92,105.2]],[[185.99,9.69535958],[186.01,5.73110343],[186.03,33.06766051],[186.04,11.106599],[186.05,26.0]]]
["bitfinex","SOLUSD",1755302330466,[[185.98,37.92],[185.96,5.73110343],[185.95,0.03],[185.93,5.40810513],[185.92,105.2]],[[185.99,9.69535958],[186.01,5.73110343],[186.03,33.06766051],[186.04,11.106599],[186.05,31.98388939]]]
["bitfinex","SOLUSD",1755302330868,[[185.98,43.65110343],[185.95,0.74],[185.94,5.37780238],[185.93,0.03],[185.92,105.2]],[[185.99,4.31872643],[186.0,5.37636313],[186.03,38.79876394],[186.04,11.106599],[186.05,31.98388939]]]
["bitfinex","SOLUSD",1755302331068,[[185.98,43.65110343],[185.95,0.74],[185.93,0.03],[185.92,105.2]],[[185.99,4.31872643],[186.03,38.79876394],[186.04,11.106599],[186.05,31.98388939]]]
["bitfinex","SOLUSD",1755302331069,[[185.98,37.92],[185.95,0.03],[185.93,0.03],[185.92,105.2],[185.86,26.93099282]],[[185.99,9.69535958],[186.03,38.79876394],[186.04,11.106599],[186.05,31.98388939],[186.42,38.89528106]]]
["bitfinex","SOLUSD",1755302331285,[[185.98,37.92],[185.95,0.03],[185.93,6.11827637],[185.92,105.2],[185.86,26.93099282]],[[185.99,9.69535958],[186.02,4.52248508],[186.03,28.54517543],[186.04,11.106599],[186.05,31.98388939]]]
["bitfinex","SOLUSD",1755302331588,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,6.11827637],[185.92,105.2]],[[185.99,9.69535958],[186.02,10.25358851],[186.03,28.54517543],[186.04,11.106599],[186.05,31.98388939]]]
["bitfinex","SOLUSD",1755302332359,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.93,6.11827637],[185.92,105.2]],[[185.99,9.69535958],[186.02,10.25358851],[186.03,28.54517543],[186.04,17.09048839],[186.05,26.0]]]
["bitfinex","SOLUSD",1755302332761,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,5.37802808],[185.93,0.74]],[[185.99,4.31872643],[186.0,5.37640597],[186.02,10.25358851],[186.03,28.54517543],[186.04,17.09048839]]]
["bitfinex","SOLUSD",1755302333583,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,5.37802808],[185.93,0.74]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,10.25358851],[186.03,28.54517543],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302333863,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,5.37802808],[185.93,0.74]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,10.25358851],[186.03,38.79876343],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302334395,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,5.37802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,10.25358851],[186.03,38.79876343],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302334600,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,10.25358851],[186.03,38.79876343],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302335065,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302335667,[[185.98,37.92],[185.95,0.03],[185.94,6.08802808],[185.93,0.03],[185.86,26.93099282]],[[185.99,8.33106816],[186.0,5.37640597],[186.02,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302335972,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302336162,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,38.79876343],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302336367,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302336990,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,38.79876343],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302337287,[[185.98,37.92],[185.97,5.73110343],[185.95,0.03],[185.94,6.08802808],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302337594,[[185.98,37.92],[185.97,5.73110343],[185.95,6.11778809],[185.93,0.03],[185.92,113.531068]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302338289,[[185.98,37.92],[185.97,5.73110343],[185.95,0.74],[185.94,5.37799474],[185.93,0.03]],[[185.99,8.33106816],[186.0,5.37640597],[186.01,4.52248508],[186.03,44.52986686],[186.04,5.98388939]]]
["bitfinex","SOLUSD",1755302338488,[[185.97,37.92],[185.95,0.03],[185.93,79.23],[185.92,5.3785658],[185.91,0.74]],[[185.99,13.70770131],[186.01,4.52248508],[186.02,26.0],[186.03,44.52986686]]]
["bitfinex","SOLUSD",1755302338489,[[185.97,37.92],[185.95,0.03],[185.93,79.23],[185.92,5.3785658],[185.91,0.74]],[[185.99,13.70770131],[186.01,4.52248508],[186.02,26.0],[186.03,34.52906482],[186.11,225.66777878]]]
["bitfinex","SOLUSD",1755302338679,[[185.96,37.92],[185.95,0.03],[185.94,5.73110343],[185.93,79.23],[185.91,6.11887333]],[[185.98,8.33106816],[185.99,11.10773658],[186.0,4.52248508],[186.02,26.0],[186.03,34.52906482]]]
["bitfinex","SOLUSD",1755302338875,[[185.95,0.03],[185.93,79.23],[185.91,6.11887333],[185.89,8.361068],[185.88,26.03]],[[185.97,8.33106816],[185.99,11.10773658],[186.0,4.52248508],[186.01,21.77151519],[186.02,26.0]]]
["bitfinex","SOLUSD",1755302339192,[[185.95,37.95],[185.93,5.76110343],[185.91,0.74],[185.9,5.4091459],[185.89,0.03]],[[185.97,8.33106816],[185.99,11.10773658],[186.01,21.77151519],[186.02,26.0]]]
["bitfinex","SOLUSD",1755302339193,[[185.95,37.95],[185.93,5.76110343],[185.91,0.74],[185.9,5.4091459],[185.89,0.03]],[[185.96,7.62490982],[185.97,0.71],[185.98,10.25358851],[185.99,20.48284872],[186.01,19.42433658]]]
["bitfinex","SOLUSD",1755302339398,[[185.95,37.95],[185.93,5.76110343],[185.91,0.74],[185.9,5.4091459],[185.89,0.03]],[[185.96,8.33490982],[185.98,10.25358851],[185.99,20.48284872],[186.0,11.107737],[186.01,19.42433658]]]
["bitfinex","SOLUSD",1755302339691,[[185.95,37.95],[185.93,5.76110343],[185.91,6.11892601],[185.9,0.03],[185.89,0.03]],[[185.96,8.33490982],[185.99,30.73643723],[186.0,11.107737],[186.01,19.42433658],[186.03,37.92]]]
["bitfinex","SOLUSD",1755302340079,[[185.95,44.39110343],[185.93,5.40832334],[185.91,0.03],[185.9,0.03],[185.89,13.47853525]],[[185.96,7.62490982],[185.99,25.7153338],[186.01,11.71499282],[186.03,37.92],[186.04,22.41421967]]]
["bitfinex","SOLUSD",1755302340285,[[185.95,44.39110343],[185.93,5.40832334],[185.91,0.03],[185.9,5.76110343],[185.89,13.47853525]],[[185.96,7.62490982],[185.99,25.7153338],[186.01,11.71499282],[186.03,37.92],[186.04,22.41421967]]]
["bitfinex","SOLUSD",1755302340597,[[185.95,49.76889315],[185.93,0.03],[185.91,13.47697364],[185.9,21.92794443],[185.89,0.03]],[[185.96,7.62490982],[186.01,5.23248508],[186.02,41.10621557],[186.03,37.92]]]
["bitfinex","SOLUSD",1755302340598,[[185.95,49.76889315],[185.93,0.03],[185.91,13.47697364],[185.9,21.92794443],[185.89,0.03]],[[185.96,7.62490982],[186.01,5.23248508],[186.02,41.10621557],[186.03,5.98388939],[186.06,8.97583409]]]
["bitfinex","SOLUSD",1755302340774,[[185.95,49.76889315],[185.93,0.03],[185.91,13.47697364],[185.9,21.92794443],[185.89,0.56795255]],[[185.96,4.01526832],[186.01,0.71],[186.02,45.62870065],[186.04,5.98388939],[186.05,5.73110343]]]
["bitfinex","SOLUSD",1755302340981,[[185.95,49.76889315],[185.93,0.03],[185.91,13.47697364],[185.9,5.76110343],[185.89,0.56795255]],[[185.96,4.01526832],[186.01,0.71],[186.02,61.79554265],[186.04,5.98388939],[186.05,5.73110343]]]
["bitfinex","SOLUSD",1755302341295,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01526832],[186.01,5.23248508],[186.02,46.48204226],[186.04,5.98388939],[186.05,5.73110343]]]
["bitfinex","SOLUSD",1755302341590,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01526832],[186.01,5.23248508],[186.02,46.48204226],[186.04,22.14898939],[186.05,5.73110343]]]
["bitfinex","SOLUSD",1755302342494,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,7.62944567],[186.01,4.52248508],[186.02,46.48204226],[186.03,0.06],[186.04,22.14898939]]]
["bitfinex","SOLUSD",1755302342700,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01526832],[186.0,0.71],[186.01,4.52248508],[186.02,41.10621557],[186.03,5.43551618]]]
["bitfinex","SOLUSD",1755302342900,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01555877],[186.01,5.23248508],[186.02,41.10621557],[186.03,5.43551618],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302343114,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01555877],[186.01,5.23248508],[186.02,41.10621557],[186.03,5.43551618],[186.12,70.06126273]]]
["bitfinex","SOLUSD",1755302343401,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,7.62820781],[186.01,5.23248508],[186.02,41.10621557],[186.03,5.43551618],[186.06,8.97583409]]]
["bitfinex","SOLUSD",1755302343891,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,7.62820781],[186.01,5.23248508],[186.02,26.0],[186.03,5.43551618],[186.06,8.97583409]]]
["bitfinex","SOLUSD",1755302344100,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,13.47697364],[185.9,5.76110343]],[[185.96,4.01555877],[186.01,5.23248508],[186.02,26.0],[186.03,5.43551618],[186.04,21.09010496]]]
["bitfinex","SOLUSD",1755302344298,[[185.95,49.76889315],[185.93,0.03],[185.92,16.1651],[185.91,39.47697364],[185.9,5.76110343]],[[185.96,4.01555877],[186.01,4.52248508],[186.02,26.0],[186.03,0.77],[186.04,42.62955698]]]
["bitfinex","SOLUSD",1755302344598,[[185.95,49.76889315],[185.94,13.44514749],[185.93,0.03],[185.91,26.03],[185.9,5.76110343]],[[186.02,26.71],[186.03,0.06],[186.04,25.00392467],[186.07,57.4000986],[186.09,9.03583409]]]
["bitfinex","SOLUSD",1755302344932,[[186.0,5.73110343],[185.96,0.71],[185.95,122.52778972],[185.94,13.44514749],[185.93,0.03]],[[186.01,7.63157644],[186.02,26.71],[186.03,0.06],[186.04,25.00392467],[186.06,21.89446143]]]
["bitfinex","SOLUSD",1755302345103,[[186.0,43.65110343],[185.95,98.05226404],[185.93,0.03],[185.9,5.76110343],[166.5,0.1]],[[186.01,7.63157644],[186.02,26.0],[186.03,0.06],[186.04,19.62870065],[186.05,5.43498946]]]
["bitfinex","SOLUSD",1755302345287,[[186.0,43.65110343],[185.99,0.71],[185.95,98.05226404],[185.93,0.03],[185.9,5.76110343]],[[186.01,7.63157644],[186.02,26.0],[186.03,0.06],[186.04,15.81621557],[186.05,9.95747454]]]
["bitfinex","SOLUSD",1755302345597,[[186.0,43.65110343],[185.99,0.71],[185.95,98.05226404],[185.93,16.193357],[185.9,5.76110343]],[[186.01,7.63157644],[186.03,0.77],[186.05,4.58248508],[186.06,21.53806366],[186.12,52.36238052]]]
["bitfinex","SOLUSD",1755302345786,[[186.0,44.36110343],[185.95,98.05226404],[185.94,26.0],[185.93,0.03],[185.91,0.03]],[[186.01,7.63157644],[186.03,0.77],[186.05,4.58248508],[186.06,5.37470566],[186.07,53.08621557]]]
["bitfinex","SOLUSD",1755302345986,[[186.0,44.36110343],[185.95,98.05226404],[185.94,26.0],[185.93,0.03],[185.91,0.03]],[[186.01,7.63157644],[186.03,0.77],[186.05,4.58248508],[186.06,5.37470566],[186.07,95.24783257]]]
["bitfinex","SOLUSD",1755302346203,[[186.0,44.36110343],[185.96,7.631577],[185.95,98.05226404],[185.94,26.0],[185.93,26.92092702]],[[186.01,7.63157644],[186.03,0.06],[186.05,5.29248508],[186.07,46.54057238],[186.08,5.98388939]]]
["bitfinex","SOLUSD",1755302346504,[[186.0,49.73744751],[185.97,13.4424787],[185.96,7.631577],[185.95,79.23],[185.94,26.0]],[[186.01,7.63157644],[186.03,0.06],[186.05,0.77],[186.06,4.52248508],[186.07,46.54057238]]]
["bitfinex","SOLUSD",1755302348077,[[186.0,49.73744751],[185.97,118.6424787],[185.96,8.16932705],[185.95,0.03],[185.94,26.0]],[[186.01,7.63157644],[186.03,0.06],[186.05,0.77],[186.06,4.52248508],[186.07,15.16621557]]]
["bitfinex","SOLUSD",1755302348278,[[186.0,49.73744751],[185.97,118.6424787],[185.96,7.631577],[185.95,0.03],[185.91,25.13621557]],[[186.01,4.01658327],[186.03,0.06],[186.05,0.06],[186.06,4.52248508],[186.07,0.77]]]
["bitfinex","SOLUSD",1755302348481,[[186.0,49.73744751],[185.97,118.6424787],[185.96,7.631577],[185.95,0.03],[185.91,25.13621557]],[[186.01,4.01658327],[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,4.58248508]]]
["bitfinex","SOLUSD",1755302348694,[[186.0,128.93744751],[185.98,0.53769222],[185.97,39.4424787],[185.95,0.03],[185.94,15.10621557]],[[186.03,0.06],[186.05,0.06],[186.07,4.58248508],[186.09,11.41783252],[186.1,41.10621557]]]
["bitfinex","SOLUSD",1755302348901,[[186.02,5.73110343],[186.01,0.71],[186.0,122.49634408],[185.99,4.016583],[185.97,39.4424787]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,9.95642821]]]
["bitfinex","SOLUSD",1755302349106,[[186.02,43.65110343],[186.01,0.71],[186.0,84.57634408],[185.99,4.016583],[185.97,39.4424787]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,9.95642821]]]
["bitfinex","SOLUSD",1755302349415,[[186.02,43.65110343],[186.01,0.71],[186.0,84.57634408],[185.99,4.016583],[185.97,39.4424787]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.08,5.37403333]]]
["bitfinex","SOLUSD",1755302350279,[[186.02,49.73686947],[186.0,79.2],[185.99,4.016583],[185.97,39.4424787],[181.94,96.28104083]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,9.95627359]]]
["bitfinex","SOLUSD",1755302350497,[[186.02,49.73686947],[186.0,79.2],[185.99,4.016583],[185.97,39.4424787],[185.92,10.0]],[[186.03,0.06],[186.05,0.06],[186.07,0.06],[186.09,10.66627359],[186.13,13.43192572]]]
["bitfinex","SOLUSD",1755302350702,[[186.02,49.73686947],[186.01,5.73110343],[186.0,79.2],[185.99,4.016583],[185.97,39.4424787]],[[186.03,0.06],[186.05,0.06],[186.07,0.06],[186.09,6.14378851],[186.1,45.62870065]]]
["bitfinex","SOLUSD",1755302351004,[[186.02,49.73686947],[186.01,5.73110343],[186.0,79.2],[185.99,17.45782547],[185.97,26.0]],[[186.03,0.06],[186.05,0.06],[186.07,0.06],[186.08,0.71],[186.09,5.43378851]]]
["bitfinex","SOLUSD",1755302351388,[[186.02,49.73686947],[186.0,79.2],[185.99,17.45782547],[185.97,26.0],[185.9,5.76110343]],[[186.03,0.06],[186.05,0.06],[186.07,0.77],[186.09,5.43378851],[186.12,28.41823803]]]
["bitfinex","SOLUSD",1755302352393,[[186.02,49.73686947],[186.0,79.2],[185.99,17.45782547],[185.97,26.0],[185.9,5.76110343]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,5.43378851]]]
["bitfinex","SOLUSD",1755302354089,[[186.02,49.73686947],[186.0,79.2],[185.99,17.45782547],[185.97,26.0],[185.9,5.76110343]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.08,5.37407178]]]
["bitfinex","SOLUSD",1755302354493,[[186.02,49.73686947],[186.0,79.2],[185.99,13.44124247],[185.97,26.0],[185.9,5.76110343]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.08,5.37407178]]]
["bitfinex","SOLUSD",1755302354817,[[186.02,49.73686947],[186.0,81.354417],[185.99,13.44124247],[185.97,26.0],[185.9,5.76110343]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.08,5.37407178]]]
["bitfinex","SOLUSD",1755302355685,[[186.02,49.73686947],[186.01,5.73110343],[186.0,81.354417],[185.99,13.44124247],[185.97,26.0]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,5.43381876]]]
["bitfinex","SOLUSD",1755302356476,[[186.02,49.73686947],[186.01,5.73110343],[186.0,81.354417],[185.99,13.44124247],[185.97,26.0]],[[186.03,0.06],[186.05,0.06],[186.06,0.71],[186.07,0.06],[186.09,0.06]]]
["bitfinex","SOLUSD",1755302356984,[[186.02,50.27444607],[186.01,19.17071252],[186.0,28.154417],[185.97,58.17147765],[185.96,10.0]],[[186.05,0.06],[186.07,0.06],[186.09,0.06]]]
["bitfinex","SOLUSD",1755302356985,[[186.02,50.27444607],[186.01,19.17071252],[186.0,28.154417],[185.97,58.17147765],[185.96,10.0]],[[186.05,0.06],[186.07,0.06],[186.09,0.06],[186.12,16.30961968],[186.13,5.37271051]]]
["bitfinex","SOLUSD",1755302357178,[[186.04,5.73110343],[186.03,0.69],[186.02,43.29576604],[186.01,6.26870893],[186.0,26.0]],[[186.07,0.06],[186.09,0.06],[186.11,3.60910077],[186.14,5.37234671],[186.15,15.20621557]]]
["bitfinex","SOLUSD",1755302357381,[[186.06,5.73110343],[186.05,38.04],[186.03,0.69],[186.02,20.96913515],[186.01,6.26870893]],[[186.07,0.06],[186.09,0.06],[186.1,0.7],[186.15,25.10073486],[186.16,2.153954]]]
["bitfinex","SOLUSD",1755302357688,[[186.06,11.79571377],[186.05,38.04],[186.02,15.59336911],[186.01,6.26870893],[185.64,30.10089275]],[[186.07,0.06],[186.09,0.06],[186.1,0.7],[186.13,15.10621557],[186.14,3.60725335]]]
["bitfinex","SOLUSD",1755302357894,[[186.06,11.79571377],[186.05,38.04],[186.02,15.59336911],[186.01,6.26870893],[185.68,66.07108021]],[[186.07,0.06],[186.09,0.06],[186.1,0.7],[186.12,3.60725335],[186.13,15.10621557]]]
["bitfinex","SOLUSD",1755302358101,[[186.06,11.79571377],[186.05,51.47673443],[186.03,0.5375477],[186.02,2.153954],[186.01,32.60995004]],[[186.09,0.06],[186.15,0.1],[186.17,2.153954],[186.19,5.98388939],[186.21,2.80241547]]]
["bitfinex","SOLUSD",1755302358406,[[186.11,26.0],[186.08,11.46220686],[186.07,38.83],[186.06,34.45481279],[186.05,16.18]],[[186.15,0.1],[186.17,0.7],[186.18,3.60229566],[186.23,4.52248508],[186.24,5.73110343]]]
["bitfinex","SOLUSD",1755302358579,[[186.14,5.73110343],[186.12,43.91110343],[186.11,26.0],[186.08,0.53740326],[186.07,0.69]],[[186.15,0.1],[186.17,0.7],[186.23,9.892218],[186.24,31.73110343],[186.25,2.153142]]]
["bitfinex","SOLUSD",1755302358775,[[186.14,43.91110343],[186.11,26.0],[186.03,26.16],[186.02,79.2],[186.01,32.60995004]],[[186.15,0.8],[186.2,5.37058109],[186.24,31.73110343],[186.25,2.153142]]]
["bitfinex","SOLUSD",1755302358776,[[186.14,43.91110343],[186.11,26.0],[186.03,26.16],[186.02,79.2],[186.01,32.60995004]],[[186.15,0.8],[186.2,5.37058109],[186.22,13.85580764],[186.24,26.0],[186.25,5.98388939]]]
["bitfinex","SOLUSD",1755302359007,[[186.14,43.91110343],[186.11,26.69],[186.04,26.16],[186.02,79.2],[186.01,32.60995004]],[[186.15,0.8],[186.19,3.60221913],[186.22,24.99894583],[186.25,15.87610739],[186.26,17.70647358]]]
["bitfinex","SOLUSD",1755302359182,[[186.14,15.62332143],[186.11,26.0],[186.1,0.69],[186.06,45.68418789],[186.03,10.0]],[[186.15,0.8],[186.18,3.60221913],[186.21,5.37037932],[186.22,19.62870065],[186.25,15.87610739]]]
["bitfinex","SOLUSD",1755302359501,[[186.14,15.62332143],[186.11,26.0],[186.1,0.69],[186.06,45.68418789],[186.03,10.0]],[[186.15,0.8],[186.21,5.37037932],[186.22,19.62870065],[186.25,15.87610739]]]
["bitfinex","SOLUSD",1755302359502,[[186.14,43.93110343],[186.11,26.0],[186.1,0.69],[186.06,45.68418789],[186.05,15.10621557]],[[186.15,0.8],[186.17,3.60221913],[186.2,5.37058845],[186.21,5.73110343],[186.22,19.62870065]]]
["bitfinex","SOLUSD",1755302359696,[[186.14,49.30148243],[186.12,5.37272348],[186.11,26.0],[186.1,0.69],[186.07,0.53743214]],[[186.15,0.8],[186.19,8.97316891],[186.21,5.73110343],[186.22,19.62870065],[186.24,19.40792219]]]
["bitfinex","SOLUSD",1755302359999,[[186.14,49.30148243],[186.13,5.3725431],[186.11,26.0],[186.1,0.69]],[[186.15,0.8],[186.22,19.62870065],[186.24,19.40792219]]]
["bitfinex","SOLUSD",1755302360000,[[186.14,49.30148243],[186.13,5.3725431],[186.11,26.0],[186.1,0.69],[186.08,13.43451813]],[[186.15,0.8],[186.18,3.60221913],[186.2,5.37058803],[186.22,19.62870065],[186.24,13.4240328]]]
["bitfinex","SOLUSD",1755302360203,[[186.14,54.67378284],[186.12,6.42110343],[186.11,26.0],[186.08,13.43451813],[186.07,0.53743214]],[[186.15,0.1],[186.17,0.7],[186.19,3.60221913],[186.21,5.37031681],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302360377,[[186.14,54.67378284],[186.12,6.42110343],[186.11,26.0],[186.09,0.53737438],[186.08,13.43451813]],[[186.15,0.1],[186.17,0.7],[186.2,3.60221913],[186.21,5.37031681],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302360583,[[186.14,54.67378284],[186.12,6.42110343],[186.11,26.0],[186.08,13.43451813],[186.07,0.53743214]],[[186.15,0.1],[186.17,0.7],[186.2,3.60221913],[186.21,5.37032813],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302361015,[[186.14,54.67378284],[186.12,6.42110343],[186.11,26.0],[186.1,13.43311189],[186.09,0.53737438]],[[186.15,0.1],[186.17,0.7],[186.2,3.60221913],[186.22,20.47624869],[186.26,5.370588]]]
["bitfinex","SOLUSD",1755302361205,[[186.14,55.36378284],[186.12,5.73110343],[186.11,26.0],[186.1,13.43311189],[184.69,0.20154227]],[[186.15,0.1],[186.19,0.7],[186.21,3.60221913],[186.22,20.47624869],[186.23,26.0]]]
["bitfinex","SOLUSD",1755302361385,[[186.14,55.36378284],[186.12,5.73110343],[186.11,26.0],[186.1,18.92591601],[184.69,0.20154227]],[[186.15,0.1],[186.19,0.7],[186.2,3.60221913],[186.22,20.47624869],[186.23,26.0]]]
["bitfinex","SOLUSD",1755302361586,[[186.14,43.570379],[186.13,5.37256028],[186.12,0.69],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.21,3.60221913],[186.22,20.837319],[186.23,26.0],[186.24,13.4240328]]]
["bitfinex","SOLUSD",1755302361901,[[186.14,49.30148243],[186.13,5.37256028],[186.12,0.69],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.17,0.7],[186.2,9.36447115],[186.21,3.60221913],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302362106,[[186.14,49.30148243],[186.13,5.37256028],[186.12,6.42110343],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.17,0.7],[186.2,5.37064546],[186.21,3.60221913],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302362299,[[186.14,49.30148243],[186.13,5.37256028],[186.12,6.42110343],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.17,0.7],[186.2,8.97286459],[186.22,15.10621557],[186.35,41.60753556]]]
["bitfinex","SOLUSD",1755302362506,[[186.14,43.570379],[186.13,5.37256028],[186.12,0.69],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.17,0.7],[186.2,5.37064546],[186.21,3.60221913],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302362703,[[186.14,49.30148243],[186.13,5.37256028],[186.11,26.0],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.8],[186.2,8.97286459],[186.21,5.73110343],[186.22,15.10621557],[186.23,26.0]]]
["bitfinex","SOLUSD",1755302362884,[[186.14,49.30148243],[186.13,5.37256028],[186.11,26.69],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.8],[186.2,8.97286459],[186.22,15.10621557],[186.23,26.0],[186.27,30.70927782]]]
["bitfinex","SOLUSD",1755302363086,[[186.14,49.30148243],[186.13,5.37256028],[186.11,26.69],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.1],[186.2,5.37064546],[186.21,9.33332256],[186.22,15.10621557],[186.23,26.0]]]
["bitfinex","SOLUSD",1755302363302,[[186.14,49.30148243],[186.13,5.37256028],[186.11,26.69],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.1],[186.19,3.99165727],[186.2,5.37064546],[186.21,9.33332256],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302363507,[[186.14,49.30148243],[186.13,5.37256028],[186.11,26.69],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.1],[186.16,0.7],[186.2,8.97286459],[186.22,20.837319],[186.27,24.72538843]]]
["bitfinex","SOLUSD",1755302363681,[[186.14,49.30148243],[186.13,84.57256028],[186.11,26.69],[186.1,18.92591601],[186.07,0.53743214]],[[186.15,0.1],[186.16,0.7],[186.2,5.37064546],[186.21,3.60221913],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302364010,[[186.14,54.67378284],[186.13,79.2],[186.12,6.42110343],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.16,0.7],[186.2,5.37064546],[186.21,3.60221913],[186.22,15.10621557]]]
["bitfinex","SOLUSD",1755302364584,[[186.14,49.30148243],[186.13,79.2],[186.12,11.79372227],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.16,0.7],[186.2,5.37064546],[186.21,3.60221913],[186.22,20.837319]]]
["bitfinex","SOLUSD",1755302365005,[[186.14,43.93110343],[186.13,79.2],[186.12,6.06261884],[186.11,26.0],[186.1,18.92591601]],[[186.15,0.1],[186.16,0.7],[186.19,5.37087248],[186.2,3.60221913],[186.22,20.837319]]]
["bitfinex","SOLUSD",1755302365308,[[186.12,6.06261884]],[[186.15,0.1],[186.19,5.37087248],[186.2,3.60221913],[186.22,20.837319]]]
["bitfinex","SOLUSD",1755302365309,[[186.12,5.370646],[186.08,0.69],[186.06,79.2],[186.04,13.43761786],[186.01,42.60995004]],[[186.15,0.8],[186.17,15.10621557],[186.18,5.73110343],[186.19,3.60221913],[186.2,26.0]]]
["bitfinex","SOLUSD",1755302365507,[[186.13,38.26],[186.12,11.10174943],[186.09,5.37349126],[186.08,0.69],[186.06,79.2]],[[186.15,0.8],[186.16,5.37198031],[186.17,15.10621557],[186.2,26.0],[186.22,4.52248508]]]
["bitfinex","SOLUSD",1755302365707,[[186.13,38.26],[186.12,11.10174943],[186.09,5.37349126],[186.08,0.69],[186.06,79.2]],[[186.15,0.8],[186.16,5.37198031],[186.17,20.837319],[186.19,15.106216],[186.2,26.0]]]
["bitfinex","SOLUSD",1755302365911,[[186.14,38.26],[186.12,5.370646],[186.11,5.73110343],[186.08,5.37398945],[186.06,26.69]],[[186.15,6.17210197],[186.16,9.31970802],[186.17,15.10621557],[186.19,15.106216],[186.2,39.4269648]]]
["bitfinex","SOLUSD",1755302366119,[[186.06,5.37437024],[186.01,5.73110343],[186.0,4.4193986],[185.98,93.55399979],[185.88,16.19]],[[186.14,15.10621557],[186.15,15.89050454],[186.17,41.10621557],[186.18,13.42840863],[186.19,15.106216]]]
["bitfinex","SOLUSD",1755302366423,[[186.07,44.01110343],[186.05,5.37488928],[186.04,15.796215],[186.01,19.17086723],[185.98,15.13621557]],[[186.12,5.73110343],[186.13,8.27637099],[186.14,15.10621557],[186.15,5.47210197],[186.17,26.0]]]
["bitfinex","SOLUSD",1755302366588,[[186.07,38.28],[186.04,20.48133943],[186.03,0.69],[186.02,26.0],[186.01,13.4397638]],[[186.11,4.68729914],[186.12,3.58907185],[186.14,15.10621557],[186.15,18.90213151],[186.17,30.52248508]]]
["bitfinex","SOLUSD",1755302366891,[[186.05,5.73110343],[186.02,5.37557233],[186.01,79.2],[185.98,13.47215742],[185.95,0.03]],[[186.1,4.68729914],[186.13,3.58907185],[186.14,41.10621557],[186.15,18.90213151],[186.16,4.52248508]]]
["bitfinex","SOLUSD",1755302367092,[[186.06,44.01110343],[186.02,20.48178733],[186.01,79.2],[185.98,13.47215742],[185.95,0.03]],[[186.09,4.68729914],[186.11,5.73110343],[186.12,3.58907185],[186.14,41.10621557],[186.15,23.42461659]]]
["bitfinex","SOLUSD",1755302367302,[[186.06,38.28],[186.02,15.106215],[186.01,5.37602725],[185.99,5.30132129],[185.98,92.67215742]],[[186.08,4.68823249],[186.09,5.73110343],[186.1,3.58907185],[186.11,15.10621557],[186.14,45.62870065]]]
["bitfinex","SOLUSD",1755302367619,[[186.05,38.32],[186.02,5.73110343],[186.0,6.06627762],[185.98,0.03],[185.95,13.47423363]],[[186.07,8.27730434],[186.08,5.73110343],[186.1,26.0],[186.11,15.10621557],[186.12,4.52248508]]]
["bitfinex","SOLUSD",1755302367909,[[186.04,38.34],[186.03,5.73110343],[186.0,11.79738162],[185.98,0.03],[185.97,26.0]],[[186.06,4.68823249],[186.08,5.73110343],[186.09,3.58907185],[186.1,26.0],[186.11,20.83731957]]]
["bitfinex","SOLUSD",1755302368101,[[186.04,38.34],[186.03,5.73110343],[186.0,11.79738162],[185.98,0.03],[185.97,26.0]],[[186.07,8.96359768],[186.08,5.73110343],[186.1,26.0],[186.11,34.2704198],[186.12,4.52248508]]]
["bitfinex","SOLUSD",1755302368412,[[186.04,38.34],[186.03,5.73110343],[186.0,11.79738162],[185.98,0.03],[185.97,26.0]],[[186.05,0.7],[186.06,3.98921902],[186.07,8.96359768],[186.08,5.73110343],[186.1,26.0]]]
["bitfinex","SOLUSD",1755302368615,[[186.04,38.34],[186.0,11.79738162],[185.98,0.03],[185.97,26.0],[183.99,196.45141346]],[[186.05,4.68921902],[186.07,8.96359768],[186.08,5.73110343],[186.1,26.0],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302368800,[[186.04,38.34],[186.03,5.73110343],[186.0,11.79738162],[185.98,0.03],[185.97,26.0]],[[186.05,4.68959966],[186.07,8.96359768],[186.08,5.73110343],[186.1,26.0],[186.25,38.72]]]
["bitfinex","SOLUSD",1755302368995,[[186.04,38.34],[186.03,5.73110343],[186.01,5.37595181],[186.0,6.421104],[185.98,0.03]],[[186.05,4.68959966],[186.07,8.96359768],[186.1,26.0],[186.14,38.32],[186.15,42.94394848]]]
["bitfinex","SOLUSD",1755302369201,[[186.04,44.07110343],[186.01,5.73110343],[186.0,5.731104],[185.98,5.31546752],[185.97,26.0]],[[186.07,0.7],[186.1,31.37352519],[186.11,20.83731957],[186.13,4.52248508],[186.14,51.7510077]]]
["bitfinex","SOLUSD",1755302369399,[[186.06,5.73110343],[186.05,0.69],[186.04,38.34],[186.03,5.37535286],[186.01,5.73110343]],[[186.09,0.7],[186.1,26.0],[186.11,20.47945611],[186.13,5.73110343],[186.14,51.7510077]]]
["bitfinex","SOLUSD",1755302369602,[[186.08,5.73110343],[186.06,38.4],[186.05,0.69],[186.03,5.37535286],[186.01,31.73110343]],[[186.09,0.7],[186.11,20.47945611],[186.13,5.73110343],[186.14,77.7510077],[186.15,16.256393]]]
["bitfinex","SOLUSD",1755302369802,[[186.08,44.13110343],[186.05,0.69],[186.03,5.37535286],[186.01,45.1707689],[185.8,95.31833202]],[[186.09,3.98883992],[186.12,6.07289478],[186.14,70.05110343],[186.15,16.256393],[186.17,13.42883815]]]
["bitfinex","SOLUSD",1755302370013,[[186.08,44.13110343],[186.06,5.37459046],[186.05,0.69],[186.01,45.1707689],[185.8,95.31833202]],[[186.11,3.59013545],[186.12,5.37289478],[186.14,85.157319],[186.15,0.1],[186.17,13.42883815]]]
["bitfinex","SOLUSD",1755302370202,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37459046],[186.05,0.69],[186.01,45.1707689]],[[186.1,4.68880083],[186.12,5.37289478],[186.13,3.59013545],[186.14,85.157319],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302370516,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37459046],[186.05,0.69],[186.04,16.155524]],[[186.1,4.68880083],[186.11,3.59013545],[186.12,5.37289478],[186.14,79.42621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302370701,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37459046],[186.05,0.69],[186.04,16.155524]],[[186.1,4.68880083],[186.12,5.37289478],[186.13,3.59013545],[186.14,79.42621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302370896,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37459046],[186.05,0.69],[186.04,16.155524]],[[186.1,4.68880083],[186.12,8.96303023],[186.14,79.42621557],[186.15,5.83110343],[209.83,6.97]]]
["bitfinex","SOLUSD",1755302371116,[[186.09,5.73110343],[186.08,38.4],[186.05,6.06484268],[185.92,43.05246477],[166.5,0.1]],[[186.1,4.68880083],[186.12,5.37289478],[186.14,85.157319],[186.15,0.1],[186.38,74.59820789]]]
["bitfinex","SOLUSD",1755302371298,[[186.09,5.73110343],[186.08,38.4],[186.05,6.06484268],[186.04,5.372895],[185.92,43.05246477]],[[186.1,4.68880083],[186.12,5.37289478],[186.13,3.58989866],[186.14,79.42621557],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302371613,[[186.09,5.73110343],[186.08,38.4],[186.05,6.06484268],[186.04,5.372895],[185.92,43.05246477]],[[186.1,4.68880083],[186.12,8.96279344],[186.14,85.157319],[186.15,0.1],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302371915,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37452291],[186.05,0.69],[186.04,5.372895]],[[186.1,4.68880083],[186.12,5.37289478],[186.14,85.157319],[186.15,0.1],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302372116,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37452291],[186.05,0.69],[186.04,5.372895]],[[186.1,4.68880083],[186.12,5.37289478],[186.13,3.58972137],[186.14,85.157319],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302372290,[[186.09,5.73110343],[186.08,38.4],[186.06,5.37452291],[186.04,5.372895],[184.69,86.42551682]],[[186.1,3.98880083],[186.12,8.96261615],[186.14,79.42621557],[186.15,0.1],[186.19,15.98388939]]]
["bitfinex","SOLUSD",1755302372497,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.14,79.42621557],[186.15,5.83110343],[186.18,10.0],[186.19,5.98388939]]]
["bitfinex","SOLUSD",1755302372711,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.13,3.58957994],[186.14,85.157319],[186.15,0.1],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302372910,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.12,3.58957994],[186.14,85.157319],[186.15,0.1],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302373114,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.13,3.58957994],[186.14,85.157319],[186.15,0.1],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302373315,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.12,3.58957994],[186.14,85.157319],[186.15,0.1],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302373505,[[186.09,5.73110343],[186.08,38.4],[186.05,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,4.68880083],[186.13,3.58957994],[186.14,85.157319],[186.15,0.1],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302373709,[[186.09,5.73110343],[186.08,38.4],[186.06,0.69],[186.04,5.372895],[185.96,106.08640791]],[[186.1,3.98880083],[186.12,4.28957994],[186.14,79.42621557],[186.15,5.83110343],[186.18,10.0]]]
["bitfinex","SOLUSD",1755302374010,[[186.09,5.73110343],[186.08,38.4],[186.06,0.69],[186.04,5.372895],[185.97,0.53772113]],[[186.1,3.98880083],[186.12,0.7],[186.13,3.58957994],[186.14,79.42621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302374316,[[186.09,5.73110343],[186.08,38.4],[186.07,5.37431433],[186.06,0.69],[186.04,5.372895]],[[186.1,3.98880083],[186.12,4.28957994],[186.13,5.37279384],[186.14,79.42621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302374621,[[186.09,5.73110343],[186.08,38.4],[186.07,5.37431433],[186.06,0.69],[186.04,5.372895]],[[186.1,4.68880083],[186.12,3.58957994],[186.13,5.37279384],[186.14,79.42621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302375215,[[186.09,5.73110343],[186.08,38.4],[186.07,5.37431433],[186.06,0.69],[186.05,0.03]],[[186.1,4.68880083],[186.12,3.58957994],[186.13,5.37279384],[186.14,41.10621557],[186.15,5.83110343]]]
["bitfinex","SOLUSD",1755302375423,[[186.09,5.73110343],[186.08,38.4],[186.07,5.37431433],[186.06,0.69],[186.05,0.03]],[[186.12,0.7],[186.13,8.96237378],[186.14,41.16621557],[186.15,0.1],[186.16,0.06]]]
["bitfinex","SOLUSD",1755302375607,[[186.08,38.34],[186.07,5.73110343],[186.05,0.03],[186.04,5.37512727],[186.03,0.72]],[[186.1,5.37345513],[186.11,3.98908797],[186.12,4.28957994],[186.13,15.10621557],[186.14,26.06]]]
["bitfinex","SOLUSD",1755302375934,[[186.08,38.34],[186.07,5.73110343],[186.05,0.03],[186.04,5.37512727],[186.03,0.72]],[[186.09,0.7],[186.1,5.37345513],[186.11,3.58957994],[186.12,5.73110343],[186.13,15.10621557]]]
["bitfinex","SOLUSD",1755302376117,[[186.08,38.34],[186.05,0.03],[186.04,5.37512727],[186.03,0.72],[185.56,30.10089275]],[[186.09,0.7],[186.1,5.37345513],[186.11,3.58957994],[186.12,5.73110343],[186.13,15.10621557]]]
["bitfinex","SOLUSD",1755302376312,[[186.08,38.34],[186.07,5.73110343],[186.05,0.03],[186.04,5.37512727],[186.03,0.72]],[[186.09,0.7],[186.1,5.37345513],[186.11,3.58957994],[186.12,5.73110343],[186.13,15.10621557]]]
["bitfinex","SOLUSD",1755302376636,[[186.08,38.34],[186.05,0.03],[186.04,5.37512727],[186.03,6.093455],[186.02,79.2]],[[186.09,0.7],[186.1,5.37345513],[186.11,3.58957994],[186.12,5.73110343],[186.13,15.10621557]]]
["bitfinex","SOLUSD",1755302376806,[[186.08,38.34],[186.05,5.76110343],[186.03,6.093455],[186.02,84.57573587],[185.98,18.75769693]],[[186.09,10.06378285],[186.1,5.73110343],[186.11,3.58957994],[186.12,26.0],[186.13,28.5380926]]]
["bitfinex","SOLUSD",1755302376999,[[186.06,38.34],[186.05,5.76110343],[186.03,0.72],[186.02,84.57573587],[185.99,26.0]],[[186.09,10.06378285],[186.1,5.73110343],[186.12,26.0],[186.13,28.5380926],[186.14,0.06]]]
["bitfinex","SOLUSD",1755302377221,[[186.06,38.34],[186.05,5.76110343],[186.03,0.72],[186.02,5.37573587],[186.01,10.063783]],[[186.08,0.7],[186.09,5.37374388],[186.12,26.0],[186.13,38.6018756],[186.14,0.06]]]
["bitfinex","SOLUSD",1755302377399,[[186.06,38.34],[186.05,5.76110343],[186.03,0.72],[186.02,5.37573587],[186.01,10.063783]],[[186.07,0.7],[186.09,5.37374388],[186.11,9.32250798],[186.12,26.0],[186.13,38.6018756]]]
["bitfinex","SOLUSD",1755302377598,[[186.06,38.34],[186.05,5.76110343],[186.03,0.03],[186.02,5.37573587],[186.01,10.063783]],[[186.07,0.7],[186.09,5.37374388],[186.1,3.59140455],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302377993,[[186.06,38.34],[186.05,5.76110343],[186.03,0.03],[186.02,5.37573587]],[[186.07,0.7],[186.09,5.37374388],[186.1,3.59140455],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302377994,[[186.06,38.34],[186.05,5.76110343],[186.03,0.03],[186.02,6.06573587],[167.17,5.32]],[[186.07,0.7],[186.08,5.37416432],[186.09,3.59140455],[186.1,5.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302378306,[[186.06,38.34],[186.05,0.03],[186.03,0.72],[186.02,10.74947987],[186.01,5.73110343]],[[186.07,0.7],[186.08,5.37416432],[186.09,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302378499,[[186.06,44.07110343],[186.05,0.03],[186.03,0.72],[186.02,10.74947987],[186.01,5.73110343]],[[186.07,0.7],[186.08,5.37416432],[186.11,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302378698,[[186.06,44.07110343],[186.05,0.03],[186.03,0.72],[186.02,10.74947987],[186.01,5.73110343]],[[186.07,0.7],[186.08,5.37416432],[186.1,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302378903,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.07,0.7],[186.08,5.37416432],[186.09,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302379121,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,5.37416432],[186.09,0.7],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302379122,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,5.37416432],[186.09,0.7],[186.11,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302379322,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,5.37416432],[186.09,0.7],[186.1,3.59140455],[186.12,31.73110343],[186.16,16.04388939]]]
["bitfinex","SOLUSD",1755302379520,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,6.07416432],[186.09,3.59140455],[186.12,31.73110343],[186.16,16.04388939],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302379703,[[186.06,44.07110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,6.07416432],[186.11,3.59140455],[186.12,31.73110343],[186.16,16.04388939],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1755302380000,[[186.06,38.34],[186.05,5.76110343],[186.03,6.09546042],[186.02,5.373744],[185.9,21.92110343]],[[186.07,0.7],[186.08,5.37416432],[186.1,3.59140455],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302380195,[[186.06,38.34],[186.05,5.76110343],[186.03,6.09546042],[186.02,5.373744],[185.9,21.92110343]],[[186.07,0.7],[186.08,5.37416432],[186.09,3.59140455],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302380411,[[186.05,5.76110343],[186.03,6.09546042],[186.02,5.373744],[185.9,21.92110343]],[[186.09,3.59140455],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302380412,[[186.05,5.76110343],[186.03,6.09546042],[186.02,5.373744],[185.9,21.92110343],[185.89,0.03]],[[186.09,5.37374388],[186.1,3.59140455],[186.11,5.73110343],[186.12,26.0],[186.25,133.9]]]
["bitfinex","SOLUSD",1755302380615,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.09,5.37374388],[186.11,5.73110343],[186.12,26.0],[186.25,133.9]]]
["bitfinex","SOLUSD",1755302380616,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,4.69359043],[186.09,8.96514843],[186.11,5.73110343],[186.12,26.0],[186.25,133.9]]]
["bitfinex","SOLUSD",1755302380815,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,5.37374388],[186.11,5.73110343],[186.12,26.0],[186.25,133.9]]]
["bitfinex","SOLUSD",1755302381018,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,5.37374388],[186.1,3.5944542],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302381218,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,5.37374388],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302381219,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,8.96819808],[186.11,5.73110343],[186.12,26.0],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755302381434,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,5.37374388],[186.1,3.5944542],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302381605,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.02,5.373744],[186.01,5.73110343]],[[186.08,0.7],[186.09,8.96819808],[186.11,5.73110343],[186.12,26.0],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755302381806,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[185.9,21.92110343],[185.2,71.9282384]],[[186.08,0.7],[186.09,5.37374388],[186.1,3.5944542],[186.11,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302382106,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[186.0,6.09546]],[[186.08,0.7],[186.09,8.96819808],[186.12,31.73110343],[186.15,6.19546],[186.29,41.8003221]]]
["bitfinex","SOLUSD",1755302382313,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[166.92,0.48742769]],[[186.08,0.7],[186.09,5.37374388],[186.12,26.0],[186.13,33.06057768],[186.14,0.06]]]
["bitfinex","SOLUSD",1755302382625,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[166.92,0.48742769]],[[186.08,0.7],[186.09,5.37374388],[186.11,3.59636371],[186.12,31.73110343],[186.13,28.5380926]]]
["bitfinex","SOLUSD",1755302382825,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[185.99,32.095461]],[[186.08,0.7],[186.09,5.37374388],[186.1,3.59636371],[186.12,31.73110343],[186.13,28.5380926]]]
["bitfinex","SOLUSD",1755302383011,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[185.99,32.095461]],[[186.08,0.7],[186.09,8.97010759],[186.12,31.73110343],[186.13,28.5380926],[186.16,10.06]]]
["bitfinex","SOLUSD",1755302383208,[[186.06,5.73110343],[186.05,0.03],[186.03,6.09546042],[186.01,5.73110343],[185.99,32.095461]],[[186.08,0.7],[186.09,5.37374388],[186.11,3.59636371],[186.12,31.73110343],[186.13,28.5380926]]]
["bitfinex","SOLUSD",1755302383521,[[186.05,5.76110343],[186.03,0.03],[186.02,5.3757292],[186.01,0.69],[185.99,32.095461]],[[186.07,0.7],[186.08,5.37403309],[186.1,5.73110343],[186.12,26.0],[186.13,28.5380926]]]
["bitfinex","SOLUSD",1755302383726,[[186.05,5.76110343],[186.03,0.03],[186.02,5.3757292],[186.01,0.69],[185.99,32.095461]],[[186.06,0.7],[186.08,5.37403309],[186.09,3.59746565],[186.1,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302383913,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[166.0,10.28313253]],[[186.06,0.7],[186.08,5.37403309],[186.1,5.73110343],[186.12,26.0],[209.94,9.11489047]]]
["bitfinex","SOLUSD",1755302384220,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[185.93,10.03]],[[186.08,6.07403309],[186.09,3.59746665],[186.1,5.73110343],[186.12,26.0],[193.04,135.9585632]]]
["bitfinex","SOLUSD",1755302384424,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[185.93,0.03]],[[186.08,8.97149974],[186.1,5.73110343],[186.12,26.0],[186.18,8.97583409],[186.19,26.85511495]]]
["bitfinex","SOLUSD",1755302384606,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[185.93,0.03]],[[186.07,0.7],[186.08,5.37403309],[186.09,3.59746665],[186.1,5.73110343],[186.12,26.0]]]
["bitfinex","SOLUSD",1755302384815,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[185.93,0.03]],[[186.07,0.7],[186.08,8.97149974],[186.1,5.73110343],[186.12,26.0],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302385123,[[186.05,5.76110343],[186.03,0.03],[186.02,6.0657292],[185.99,32.095461],[185.93,0.03]],[[186.07,0.7],[209.98,0.203]]]
["bitfinex","SOLUSD",1755302385124,[[186.05,0.03],[186.03,0.03],[186.02,0.69],[185.99,6.095461],[185.98,5.31546752]],[[186.07,0.7],[186.09,3.59746665],[186.13,4.52248508],[186.16,6.04388939],[186.23,2.80844094]]]
["bitfinex","SOLUSD",1755302385425,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,16.19]],[[186.07,0.7],[186.08,3.59746665],[186.13,4.52248508],[186.16,6.04388939],[186.23,2.80844094]]]
["bitfinex","SOLUSD",1755302385628,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,16.19]],[[186.07,0.7],[186.13,4.52248508],[186.16,6.04388939],[186.18,11.77912453],[186.23,2.80844094]]]
["bitfinex","SOLUSD",1755302385925,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,16.19]],[[186.07,0.7],[186.12,3.59994829],[186.13,4.52248508],[186.16,6.04388939],[186.18,11.77912453]]]
["bitfinex","SOLUSD",1755302386120,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,16.19]],[[186.11,3.59994829],[186.13,4.52248508],[186.16,6.04388939],[186.18,11.77912453],[188.77,72.5112337]]]
["bitfinex","SOLUSD",1755302386321,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,0.03]],[[186.1,7.59967891],[186.11,0.65],[186.13,4.52248508],[186.16,6.04388939],[186.18,11.77912453]]]
["bitfinex","SOLUSD",1755302386530,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,0.03]],[[186.09,7.59967891],[186.1,0.65],[186.13,4.52248508],[186.15,12.17934939],[186.16,0.06]]]
["bitfinex","SOLUSD",1755302386828,[[186.05,0.03],[186.03,0.03],[185.99,6.095461],[185.98,5.31546752],[185.91,0.03]],[[186.08,7.59967891],[186.09,0.65],[186.13,4.52248508],[186.15,12.17934939],[186.16,0.06]]]
["bitfinex","SOLUSD",1755302387003,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.91,0.03]],[[186.07,3.99973062],[186.13,4.52248508],[186.15,12.17934939],[186.16,0.06],[211.0,21.71]]]
["bitfinex","SOLUSD",1755302387324,[[186.05,0.03],[186.04,0.67],[186.03,0.03],[185.99,6.095461],[185.98,5.31546752]],[[186.08,0.65],[186.12,3.60119181],[186.13,4.52248508],[186.15,12.17934939],[186.16,0.06]]]
["bitfinex","SOLUSD",1755302387526,[[186.05,0.03],[186.04,0.67],[186.03,0.03],[185.99,6.095461],[185.98,5.31546752]],[[186.07,4.00258718],[186.08,0.65],[186.12,4.52248508],[186.15,12.17934939],[186.16,0.06]]]
["bitfinex","SOLUSD",1755302387706,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.99,6.095461],[185.98,5.31546752]],[[186.07,0.65],[186.12,4.52248508],[186.15,12.17934939],[186.16,0.06],[210.96,0.04001399]]]
["bitfinex","SOLUSD",1755302388110,[[186.05,0.03],[186.03,0.7],[185.99,6.095461],[185.98,5.31546752],[185.68,12.18640348]],[[186.07,0.65],[186.12,4.52248508],[186.15,12.17934939],[186.16,0.06],[186.89,82.91985137]]]
["bitfinex","SOLUSD",1755302388314,[[186.05,0.03],[186.03,0.7],[185.98,5.31546752],[185.68,12.18640348],[174.29,180.52695156]],[[186.09,0.65],[186.12,4.52248508],[186.15,12.17934939],[186.16,0.06],[186.89,82.91985137]]]
["bitfinex","SOLUSD",1755302388515,[[186.05,0.03],[186.03,0.03],[186.01,0.67],[186.0,4.522485],[185.98,5.31546752]],[[186.06,0.65],[186.12,4.52248508],[186.15,12.17934939],[186.16,0.06],[186.89,82.91985137]]]
["bitfinex","SOLUSD",1755302388516,[[186.05,0.03],[186.03,0.03],[186.01,0.67],[186.0,4.522485],[185.98,5.31546752]],[[186.06,0.65],[186.08,7.60819652],[186.12,4.52248508],[186.14,6.04388939],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302388723,[[186.05,0.03],[186.03,0.03],[186.01,0.67],[185.98,5.31546752],[185.57,30.10089275]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,5.98388939],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302389024,[[186.05,0.03],[186.03,0.03],[185.98,7.47000152],[185.57,30.10089275],[184.96,177.68961794]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,5.98388939],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302389228,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[185.57,30.10089275]],[[186.06,8.25842443],[186.11,4.52248508],[186.13,5.98388939],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302389428,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[185.57,30.10089275]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302389614,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[185.94,4.31865663]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302389799,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[185.94,4.31865663]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,5.98388939],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302390004,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[181.75,995.81285053]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302390205,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[185.98,7.47000152],[185.79,0.03]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302390734,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[186.01,0.03],[185.99,0.03]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302391319,[[186.05,0.03],[186.03,0.03],[186.02,0.67],[186.01,0.03],[185.99,0.03]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,9.07583409]]]
["bitfinex","SOLUSD",1755302392310,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,2.184534]],[[186.06,8.25842443],[186.1,4.52248508],[186.13,8.13842339],[186.14,0.06],[186.15,9.07583409]]]
["bitfinex","SOLUSD",1755302392529,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[186.0,0.67],[185.99,0.03]],[[186.06,8.25842443],[186.09,4.52248508],[186.12,5.98388939],[186.14,9.03583409],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302392732,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[186.0,0.67],[185.99,0.03]],[[186.06,8.25842443],[186.09,4.52248508],[186.12,8.13853939],[186.14,9.03583409],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302392938,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03]],[[186.06,8.25842443],[186.09,4.52248508],[186.12,8.13853939],[186.14,9.03583409],[186.15,0.1]]]
["bitfinex","SOLUSD",1755302392939,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.25842443],[186.08,4.52248508],[186.11,5.98388939],[186.12,2.15465],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302393138,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.25842443],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302393139,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.1,5.98388939],[186.13,8.97583409],[186.18,14.77106922]]]
["bitfinex","SOLUSD",1755302393319,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.08,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302394024,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.12,8.97583409]]]
["bitfinex","SOLUSD",1755302394223,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302394842,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.12,8.97583409]]]
["bitfinex","SOLUSD",1755302395339,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302395531,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.08,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.13,8.97583409]]]
["bitfinex","SOLUSD",1755302396125,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.07,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302396325,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.08,4.52248508],[186.09,2.154882],[186.11,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302396638,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.08,4.52248508],[186.09,2.154882],[186.1,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302396841,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.7]],[[186.06,8.26268342],[186.08,8.94178978],[186.09,2.154882],[186.11,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302397038,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.03],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.09,2.154882],[186.11,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302397334,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.09,2.154882],[186.11,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302398226,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.09,2.154882],[186.1,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302398431,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.09,2.154882],[186.11,5.98388939],[186.12,5.28794245]]]
["bitfinex","SOLUSD",1755302399241,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.11,5.98388939],[186.12,5.28794245],[186.44,38.89528106]]]
["bitfinex","SOLUSD",1755302399437,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,8.94178978],[186.11,5.98388939],[186.12,5.28794245],[186.18,2.80329044]]]
["bitfinex","SOLUSD",1755302399829,[[186.05,0.03],[186.03,0.03],[186.01,0.03],[185.99,0.7],[185.98,0.03]],[[186.06,8.26268342],[186.08,11.09678778],[186.11,5.98388939],[186.12,5.28794245],[186.18,2.80329044]]]