{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755137496273,[[199.79,181.98063048],[199.78,2.10906395],[199.5,0.99],[199.26,237.7],[199.24,740.2]],[[202.51,146.51329536],[202.82,25.58347759],[203.05,237.7],[203.1,4.92383469],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137496878,[[199.8,0.18867748],[199.79,175.97432386],[199.51,2.10906395],[199.5,0.99],[199.26,237.7]],[[202.51,146.51329536],[202.82,25.58347759],[203.05,237.7],[203.1,4.92383469],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137497188,[[199.81,30.28013251],[199.8,0.18867748],[199.79,151.5],[199.51,2.10906395],[199.5,0.99]],[[202.51,146.51329536],[202.82,25.58347759],[203.05,237.7],[203.1,4.92383469],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137497683,[[199.81,30.28013251],[199.8,0.18867748],[199.79,151.5],[199.51,2.10906395],[199.5,0.99]],[[202.51,146.51329536],[202.82,25.58347759],[203.05,237.7],[203.11,448.6],[203.12,4.92338616]]]
["bitfinex","SOLUSD",1755137497864,[[199.81,30.28013251],[199.8,0.18867748],[199.79,151.5],[199.51,2.10906395],[199.5,0.99]],[[202.51,146.51329536],[202.82,25.58347759],[203.05,237.7],[203.11,448.6],[203.13,4.92297549]]]
["bitfinex","SOLUSD",1755137498140,[[200.69,72.38395394],[200.1,55.33715233],[199.81,24.2744271],[199.8,0.18867748],[199.79,151.5]],[[202.51,146.51329536],[202.82,25.58347759],[202.87,8.30057284],[203.05,237.7],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137498341,[[200.69,72.38395394],[200.1,55.33715233],[199.8,0.18867748]],[[202.51,146.51329536],[202.82,25.58347759],[202.87,8.30057284],[203.05,237.7],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137498342,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.82,25.58347759],[202.87,8.30057284],[203.05,237.7],[203.11,448.6]]]
["bitfinex","SOLUSD",1755137498343,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.5,146.51329536],[202.82,28.73376401],[202.85,5.53371523],[202.87,8.30057284],[202.99,13.83428808]]]
["bitfinex","SOLUSD",1755137498464,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.49,146.51329536],[202.81,24.31142845],[202.82,4.15028642],[202.87,8.30057284],[202.99,13.83428808]]]
["bitfinex","SOLUSD",1755137498465,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.49,146.51329536],[202.81,24.31142845],[202.82,4.15028642],[202.86,5.53371523],[202.87,8.30057284]]]
["bitfinex","SOLUSD",1755137498672,[[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.81,24.31142845]]]
["bitfinex","SOLUSD",1755137498673,[[202.21,24.69864622],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.48,146.51329536],[202.81,24.31142845],[202.83,4.15028642],[202.88,8.30057284],[202.89,5.53371523]]]
["bitfinex","SOLUSD",1755137498851,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.48,137.90556161],[202.81,24.31142845],[202.88,4.15028642],[202.91,5.53371523],[202.95,8.30057284]]]
["bitfinex","SOLUSD",1755137499183,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.47,137.90556161],[202.81,24.31142845],[202.88,4.15028642],[202.91,5.53371523],[202.95,8.30057284]]]
["bitfinex","SOLUSD",1755137499359,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.47,137.90556161],[202.81,24.31142845],[202.87,4.15028642],[202.9,5.53371523],[202.94,8.30057284]]]
["bitfinex","SOLUSD",1755137499581,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.47,137.90556161],[202.8,24.25882762],[202.87,4.15028642],[202.9,5.53371523],[202.94,8.30057284]]]
["bitfinex","SOLUSD",1755137499782,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.46,137.90556161],[202.77,237.7],[202.8,24.25882762],[202.87,452.75028642],[202.91,5.53371523]]]
["bitfinex","SOLUSD",1755137499970,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.46,137.90556161],[202.77,237.7],[202.87,452.75028642],[202.91,5.53371523]]]
["bitfinex","SOLUSD",1755137499971,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.46,137.90556161],[202.77,237.7],[202.79,24.407454],[202.87,448.6],[202.88,4.15028642]]]
["bitfinex","SOLUSD",1755137500160,[[202.2,24.43664461],[202.19,44.26972186],[202.07,55.33715233],[201.96,66.40458279],[201.84,77.47201326]],[[202.46,137.90556161],[202.77,237.7],[202.78,24.05404038],[202.87,448.6],[202.88,4.15028642]]]
["bitfinex","SOLUSD",1755137500400,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.33,77.47201326]],[[202.46,113.73366589],[202.77,237.7],[202.87,448.6],[202.91,4.15028642],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137500575,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,111.60572849]],[[202.45,113.73366589],[202.77,237.7],[202.87,448.6],[202.91,4.15028642],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137501145,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,111.60572849]],[[202.45,113.73366589],[202.77,237.7],[202.87,448.6],[202.9,4.15028642],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137501455,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,111.60572849]],[[202.45,89.12794566],[202.77,237.7],[202.87,448.6],[202.9,4.15028642],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137501679,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,111.60572849]],[[202.77,237.7],[202.87,448.6],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137501680,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,129.70572849]],[[202.44,89.12794566],[202.77,237.7],[202.87,448.6],[202.91,4.15028642],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137501865,[[202.09,24.35928304],[202.08,44.26972186],[201.94,55.33715233],[201.81,66.40458279],[201.41,83.00572849]],[[202.43,89.05403867],[202.77,237.7],[202.87,448.6],[202.88,4.15028642],[202.93,5.53371523]]]
["bitfinex","SOLUSD",1755137502174,[[202.09,24.35928304],[201.72,44.26972186],[201.51,55.33715233],[201.41,83.00572849],[201.32,66.40458279]],[[202.43,89.05403867],[202.77,237.7],[202.87,448.6],[202.88,4.15028642],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137502480,[[201.73,24.04391465],[201.72,44.26972186],[201.51,55.33715233],[201.41,83.00572849],[201.33,146.9]],[[202.43,64.80876498],[202.77,237.7],[202.87,448.6],[202.9,4.15028642],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137502691,[[202.11,24.93477648],[202.1,1.39681723],[201.72,44.26972186],[201.51,55.33715233],[201.41,83.00572849]],[[202.42,40.35756379],[202.77,237.7],[202.87,448.6],[202.9,4.15028642],[202.96,29.72075369]]]
["bitfinex","SOLUSD",1755137502891,[[202.11,24.93477648],[202.1,1.39681723],[201.72,44.26972186],[201.51,55.33715233],[201.46,237.7]],[[202.41,15.81545428],[202.77,237.7],[202.87,448.6],[202.97,738.05028642],[203.03,5.53371523]]]
["bitfinex","SOLUSD",1755137503199,[[202.11,24.93477648],[202.1,1.39681723],[201.72,44.26972186],[201.51,55.33715233],[201.46,237.7]],[[202.41,15.81545428],[202.77,237.7],[202.87,448.6],[202.97,733.9],[202.99,4.15028642]]]
["bitfinex","SOLUSD",1755137503371,[[202.11,24.93477648],[202.1,1.39681723],[201.72,44.26972186],[201.51,55.33715233],[201.46,237.7]],[[202.41,15.81545428],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.0,4.15028642]]]
["bitfinex","SOLUSD",1755137504305,[[202.11,24.93477648],[202.1,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,237.7]],[[202.41,15.81545428],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.0,4.15028642]]]
["bitfinex","SOLUSD",1755137504464,[[202.11,24.93477648],[202.1,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,15.81545428],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.0,4.15028642]]]
["bitfinex","SOLUSD",1755137504785,[[202.11,24.93477648],[202.1,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,9.74003833],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.0,4.15028642]]]
["bitfinex","SOLUSD",1755137504984,[[202.11,24.93477648],[202.1,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,1e-08],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.01,4.15028642]]]
["bitfinex","SOLUSD",1755137505375,[[202.11,25.00791295],[202.1,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,1e-08],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.02,4.15028642]]]
["bitfinex","SOLUSD",1755137505773,[[202.11,25.00791295],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,1e-08],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.02,4.15028642]]]
["bitfinex","SOLUSD",1755137506576,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,325.1]],[[202.4,1e-08],[202.77,237.7],[202.87,448.6],[202.97,733.9],[203.0,4.15028642]]]
["bitfinex","SOLUSD",1755137506863,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.77,237.7],[202.8,448.6],[202.97,733.9],[203.0,4.15028642],[203.39,13.83428808]]]
["bitfinex","SOLUSD",1755137507065,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.76,146.7],[203.0,4.15028642],[203.03,24.84705844],[203.07,243.23371523],[203.17,448.6]]]
["bitfinex","SOLUSD",1755137507274,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.76,146.7],[203.0,4.15028642],[203.06,24.6301206],[203.07,243.23371523],[203.16,4.92224236]]]
["bitfinex","SOLUSD",1755137507466,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.76,146.7],[203.0,4.15028642],[203.07,243.23371523],[203.13,32.47123359],[203.16,4.92224236]]]
["bitfinex","SOLUSD",1755137507670,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.76,146.7],[203.01,4.15028642],[203.07,243.23371523],[203.14,8.30057284],[203.16,28.95300755]]]
["bitfinex","SOLUSD",1755137508080,[[201.67,25.0187703],[201.66,1.39681723],[201.65,44.26972186],[201.52,55.33715233],[201.46,87.4]],[[202.76,146.7],[203.01,4.15028642],[203.07,237.7],[203.08,5.53371523],[203.14,32.72017161]]]
["bitfinex","SOLUSD",1755137508297,[[201.67,25.0187703],[201.66,1.39681723],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279]],[[202.75,150.36941803],[202.97,4.15028642],[203.03,5.53371523],[203.1,8.30057284],[203.12,24.5059778]]]
["bitfinex","SOLUSD",1755137508469,[[201.67,25.0187703],[201.66,1.39681723],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279]],[[202.74,3.66941803],[202.75,146.7],[202.94,4.15028642],[203.0,5.53371523],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137508670,[[201.68,1.47010963],[201.67,24.94547426],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279]],[[202.73,146.7],[202.97,4.15028642],[203.04,5.53371523],[203.08,24.49445558],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137508863,[[201.69,25.10661339],[201.68,1.39681723],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279]],[[202.73,146.7],[202.96,4.15028642],[203.03,5.53371523],[203.08,24.49445558],[203.09,8.30057284]]]
["bitfinex","SOLUSD",1755137509074,[[201.69,25.10661339],[201.68,1.39681723],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279]],[[202.72,3.66992157],[202.73,146.7],[202.95,4.15028642],[203.01,5.53371523],[203.07,24.24169392]]]
["bitfinex","SOLUSD",1755137509388,[[201.69,25.10661339],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279],[198.93,66.40458279]],[[202.71,146.62609301],[202.72,3.66992157],[202.95,4.15028642],[203.01,5.53371523],[203.07,24.24169392]]]
["bitfinex","SOLUSD",1755137509585,[[201.69,25.10661339],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279],[198.93,66.40458279]],[[202.71,146.62609301],[202.95,4.15028642],[203.01,5.53371523],[203.06,24.6301206],[203.19,24.60809282]]]
["bitfinex","SOLUSD",1755137509777,[[201.69,25.10661339],[201.64,44.26972186],[201.51,55.33715233],[201.38,66.40458279],[198.93,66.40458279]],[[202.71,146.62609301],[202.94,4.15028642],[203.01,5.53371523],[203.06,24.6301206],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137510283,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.71,146.62609301],[202.94,4.15028642],[203.0,5.53371523],[203.06,32.93069344],[203.09,4.92394949]]]
["bitfinex","SOLUSD",1755137510790,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.71,146.62609301],[202.94,4.15028642],[203.0,5.53371523],[203.06,32.93069344],[203.1,4.92369025]]]
["bitfinex","SOLUSD",1755137510989,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.71,146.62609301],[202.93,4.15028642],[202.99,5.53371523],[203.06,32.93069344],[203.12,12.30843208]]]
["bitfinex","SOLUSD",1755137511165,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.7,150.29740348],[202.91,4.15028642],[202.97,5.53371523],[203.03,33.14763128],[203.12,12.30843208]]]
["bitfinex","SOLUSD",1755137511367,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.69,3.67131047],[202.7,146.62609301],[202.91,4.15028642],[202.97,5.53371523],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137511589,[[201.69,25.10661339],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.69,3.67131047],[202.7,146.62609301],[202.91,4.15028642],[202.97,5.53371523],[203.03,33.14763128]]]
["bitfinex","SOLUSD",1755137512095,[[201.69,25.10661339],[201.45,55.33715233],[201.32,66.40458279],[201.25,87.4]],[[202.69,3.67131047],[202.7,146.62609301],[202.91,4.15028642],[202.97,5.53371523],[203.03,33.14763128]]]
["bitfinex","SOLUSD",1755137512096,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.29,66.40458279],[201.25,87.4]],[[202.69,3.67131047],[202.7,146.62609301],[202.9,4.15028642],[202.96,5.53371523],[203.02,8.30057284]]]
["bitfinex","SOLUSD",1755137512564,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.29,66.40458279],[201.25,87.4]],[[202.68,146.62609301],[202.69,3.67131047],[202.9,4.15028642],[202.96,5.53371523],[203.02,8.30057284]]]
["bitfinex","SOLUSD",1755137512770,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.29,66.40458279],[201.25,87.4]],[[202.68,146.62609301],[202.89,4.15028642],[202.95,5.53371523],[203.01,8.30057284],[203.12,23.37586254]]]
["bitfinex","SOLUSD",1755137512966,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.29,66.40458279],[201.25,87.4]],[[202.68,146.62609301],[202.88,4.15028642],[202.93,5.53371523],[202.98,8.30057284],[203.08,11.06743046]]]
["bitfinex","SOLUSD",1755137513476,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.32,237.7],[201.29,66.40458279]],[[202.88,4.15028642],[202.93,5.53371523],[202.98,8.30057284],[203.08,11.06743046]]]
["bitfinex","SOLUSD",1755137513477,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.32,237.7],[201.29,300.70458279]],[[202.67,146.62609301],[202.88,4.15028642],[202.93,5.53371523],[202.95,24.88344907],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137513678,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.32,472.0],[201.29,66.40458279]],[[202.66,146.62609301],[202.88,4.15028642],[202.93,5.53371523],[202.98,8.30057284],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137513992,[[201.69,25.10661339],[201.54,44.26972186],[201.41,55.33715233],[201.32,472.0],[201.29,66.40458279]],[[202.66,146.62609301],[202.88,4.15028642],[202.89,24.0947906],[202.93,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137514189,[[201.69,69.37633525],[201.49,55.33715233],[201.32,472.0],[201.29,66.40458279],[200.82,96.84001657]],[[202.66,146.62609301],[202.88,4.15028642],[202.89,24.0947906],[202.93,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137514367,[[201.69,69.37633525],[201.49,55.33715233],[201.32,472.0],[201.29,66.40458279],[201.15,77.47201326]],[[202.66,146.62609301],[202.88,4.15028642],[202.93,5.53371523],[202.98,8.30057284],[203.0,24.21612328]]]
["bitfinex","SOLUSD",1755137514667,[[201.69,69.37633525],[201.49,55.33715233],[201.32,472.0],[201.29,66.40458279],[201.15,77.47201326]],[[202.66,146.62609301],[202.88,4.15028642],[202.93,5.53371523],[202.98,8.30057284],[202.99,24.56103406]]]
["bitfinex","SOLUSD",1755137514990,[[201.69,69.37633525],[201.49,55.33715233],[201.32,472.0],[201.29,66.40458279],[201.15,77.47201326]],[[202.66,146.62609301],[202.85,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137515162,[[201.69,69.37633525],[201.49,55.33715233],[201.32,472.0],[201.29,66.40458279],[201.15,77.47201326]],[[202.65,146.62609301],[202.85,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137516093,[[201.9,44.26972186],[201.74,55.33715233],[201.69,24.55019697],[201.58,66.40458279],[201.32,472.0]],[[202.65,146.62609301],[202.85,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137516293,[[201.91,26.15230305],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279],[201.42,77.47201326]],[[202.64,146.62609301],[202.86,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137516478,[[201.92,1.23612129],[201.91,24.601158],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.64,146.62609301],[202.86,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137516682,[[201.93,24.36535561],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.64,146.62609301],[202.86,4.15028642],[202.89,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137517389,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.64,146.62609301],[202.86,4.15028642],[202.9,5.53371523],[202.93,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137517579,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.64,146.62609301],[202.86,4.15028642],[202.9,5.53371523],[202.94,8.30057284],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137518677,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.63,146.62609301],[202.89,4.15028642],[202.93,5.53371523],[202.94,237.7],[202.97,8.30057284]]]
["bitfinex","SOLUSD",1755137518874,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.63,146.62609301],[202.89,4.15028642],[202.93,5.53371523],[202.97,8.30057284],[203.11,4.92365864]]]
["bitfinex","SOLUSD",1755137519480,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.63,146.62609301],[202.89,4.15028642],[202.93,5.53371523],[202.97,8.30057284],[203.1,4.92371168]]]
["bitfinex","SOLUSD",1755137519692,[[201.93,27.21594944],[201.92,1.23612129],[201.9,44.26972186],[201.74,55.33715233],[201.58,66.40458279]],[[202.63,146.62609301],[202.89,4.15028642],[202.93,5.53371523],[202.97,8.30057284],[203.04,11.06743046]]]
["bitfinex","SOLUSD",1755137520179,[[201.98,24.05669082],[201.97,44.26972186],[201.92,1.23612129],[201.82,55.33715233],[201.67,66.40458279]],[[202.63,146.62609301],[202.89,4.15028642],[202.93,5.53371523],[202.97,8.30057284],[203.04,11.06743046]]]
["bitfinex","SOLUSD",1755137520367,[[201.98,25.02361748],[201.97,44.26972186],[201.92,1.23612129],[201.82,55.33715233],[201.67,66.40458279]],[[202.62,146.62609301],[202.89,4.15028642],[202.93,243.23371523],[202.97,8.30057284],[203.03,448.6]]]
["bitfinex","SOLUSD",1755137520585,[[201.98,25.02361748],[201.97,44.26972186],[201.92,1.23612129],[201.82,55.33715233],[201.67,66.40458279]],[[202.62,146.55218602],[202.9,4.15028642],[202.93,237.7],[202.94,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137522298,[[201.98,25.02361748],[201.96,44.26972186],[201.92,1.23612129],[201.8,55.33715233],[201.64,66.40458279]],[[202.62,146.55218602],[202.9,4.15028642],[202.93,237.7],[202.94,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137522468,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.64,66.40458279]],[[202.62,146.55218602],[202.9,4.15028642],[202.93,237.7],[202.94,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137524105,[[201.98,25.02361748],[201.95,44.26972186],[201.81,1.23612129],[201.79,55.33715233],[201.64,66.40458279]],[[202.61,146.55218602],[202.9,4.15028642],[202.93,237.7],[202.94,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137525178,[[201.98,25.02361748],[201.95,44.26972186],[201.81,1.23612129],[201.79,55.33715233],[201.64,66.40458279]],[[202.6,146.55218602],[202.9,4.15028642],[202.94,5.53371523],[202.97,237.7],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137525378,[[201.98,25.02361748],[201.95,44.26972186],[201.81,1.23612129],[201.79,55.33715233],[201.64,66.40458279]],[[202.6,146.55218602],[202.91,4.15028642],[202.95,5.53371523],[202.97,237.7],[202.99,8.30057284]]]
["bitfinex","SOLUSD",1755137526081,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,146.55218602],[202.91,4.15028642],[202.95,5.53371523],[202.97,237.7],[202.99,8.30057284]]]
["bitfinex","SOLUSD",1755137526593,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,146.55218602],[202.97,237.7],[203.01,4.15028642],[203.05,5.53371523],[203.09,8.30057284]]]
["bitfinex","SOLUSD",1755137526903,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,146.55218602],[202.97,237.7],[203.02,4.15028642],[203.06,5.53371523],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137527087,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,146.55218602],[202.97,237.7],[203.06,5.53371523],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137527088,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,146.55218602],[202.97,237.7],[203.03,477.59734486],[203.07,5.53371523],[203.11,8.30057284]]]
["bitfinex","SOLUSD",1755137527701,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.6,122.40889996],[202.97,237.7],[203.03,473.44705844],[203.09,4.15028642],[203.14,5.53371523]]]
["bitfinex","SOLUSD",1755137527908,[[201.98,25.02361748],[201.96,44.26972186],[201.81,1.23612129],[201.8,55.33715233],[201.65,66.40458279]],[[202.59,98.2656139],[202.97,237.7],[203.03,473.44705844],[203.1,4.15028642],[203.16,5.53371523]]]
["bitfinex","SOLUSD",1755137528208,[[201.98,25.02361748],[201.81,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.58,73.46274961],[203.01,237.7],[203.03,448.6],[203.13,4.15028642],[203.18,738.82176143]]]
["bitfinex","SOLUSD",1755137528387,[[201.98,25.02361748],[201.81,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.57,73.46274961],[203.01,237.7],[203.03,448.6],[203.13,4.11988158],[203.18,738.82176143]]]
["bitfinex","SOLUSD",1755137528583,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.96,237.69757984],[203.03,448.6],[203.16,4.11988158],[203.18,733.9],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137528899,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.95,3.66125571],[203.15,4.11988158],[203.18,24.94933669],[203.23,5.53371523],[203.29,24.59615777]]]
["bitfinex","SOLUSD",1755137529083,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.94,3.66125571],[203.15,4.11988158],[203.17,3.29578968],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137529285,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.93,3.66125571],[203.15,4.11988158],[203.17,3.29578968],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137529604,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.92,3.66125571],[203.15,4.11988158],[203.17,8.21783541],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137529803,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.91,3.66125571],[203.15,4.11988158],[203.17,8.21783541],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137529989,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.9,3.66125571],[203.15,4.11988158],[203.17,8.21783541],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137530301,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,66.40458279]],[[203.15,4.922661],[203.16,7.41567126],[203.18,24.94933669],[203.19,12.30433851],[203.23,5.53371523]]]
["bitfinex","SOLUSD",1755137530485,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.9,146.7],[203.14,6.9441656],[203.15,9.04254258],[203.17,3.29578968],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137530682,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.89,146.7],[203.15,9.04254258],[203.18,24.94933669],[203.29,270.59431045],[203.33,448.6]]]
["bitfinex","SOLUSD",1755137531206,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.89,146.7],[203.14,4.92280421],[203.15,4.11988158],[203.18,24.94933669],[203.29,270.59431045]]]
["bitfinex","SOLUSD",1755137531506,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.89,146.7],[203.14,4.92280421],[203.16,4.11988158],[203.18,24.94933669],[203.23,5.53371523]]]
["bitfinex","SOLUSD",1755137531687,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.89,146.7],[203.15,4.92247438],[203.16,4.11988158],[203.18,24.94933669],[203.23,5.53371523]]]
["bitfinex","SOLUSD",1755137531888,[[201.98,25.02361748],[201.72,45.50584315],[201.59,55.33715233],[201.49,237.7],[201.46,153.80458279]],[[202.89,146.7],[203.16,4.11988158],[203.18,24.94933669],[203.23,5.53371523],[203.31,8.30057284]]]
["bitfinex","SOLUSD",1755137532100,[[201.98,25.02361748],[201.72,1.23612129],[201.7,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.16,4.11988158],[203.18,24.94933669],[203.23,5.53371523],[203.3,8.30057284]]]
["bitfinex","SOLUSD",1755137532608,[[201.98,25.02361748],[201.72,1.23612129],[201.7,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.14,4.9227227],[203.17,4.11988158],[203.18,24.94933669],[203.24,30.13563275]]]
["bitfinex","SOLUSD",1755137533796,[[201.98,25.02361748],[201.72,1.23612129],[201.7,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.13,4.92296527],[203.17,4.11988158],[203.18,24.94933669],[203.24,30.13563275]]]
["bitfinex","SOLUSD",1755137533996,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.13,4.92296527],[203.17,4.11988158],[203.18,24.94933669],[203.24,30.13563275]]]
["bitfinex","SOLUSD",1755137534196,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.13,4.92296527],[203.18,29.06921827],[203.24,24.60191752],[203.25,5.53371523]]]
["bitfinex","SOLUSD",1755137535119,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.18,29.06921827],[203.24,24.60191752],[203.25,5.53371523],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137535332,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,237.7]],[[202.89,146.7],[203.16,4.92244633],[203.18,4.11988158],[203.19,37.27042328],[203.24,24.60191752]]]
["bitfinex","SOLUSD",1755137535818,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[203.16,4.92244633],[203.18,4.11988158],[203.19,37.27042328],[203.24,24.60191752]]]
["bitfinex","SOLUSD",1755137535819,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.16,4.92244633],[203.18,4.11988158],[203.19,274.96800312],[203.24,24.60191752]]]
["bitfinex","SOLUSD",1755137536000,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.17,24.29399084],[203.18,4.11988158],[203.19,250.00191835],[203.24,24.60191752]]]
["bitfinex","SOLUSD",1755137536315,[[201.98,25.02361748],[201.72,1.23612129],[201.7,44.26972186],[201.57,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.17,24.29399084],[203.18,4.11988158],[203.19,250.00191835],[203.24,24.60191752]]]
["bitfinex","SOLUSD",1755137536693,[[201.98,25.02361748],[201.72,1.23612129],[201.7,44.26972186],[201.57,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.15,4.92249593],[203.17,24.29399084],[203.18,4.11988158],[203.19,250.00191835]]]
["bitfinex","SOLUSD",1755137538096,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.15,4.92249593],[203.17,24.29399084],[203.18,4.11988158],[203.19,250.00191835]]]
["bitfinex","SOLUSD",1755137538808,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.14,4.11988158],[203.15,4.92249593],[203.17,24.29399084],[203.18,5.53371523]]]
["bitfinex","SOLUSD",1755137539224,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.14,4.11988158],[203.15,4.92249593],[203.17,24.29399084],[203.19,255.53563358]]]
["bitfinex","SOLUSD",1755137539514,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.14,9.04259732],[203.17,24.29399084],[203.19,255.53563358],[203.67,27.66857616]]]
["bitfinex","SOLUSD",1755137539721,[[201.98,25.02361748],[201.72,1.23612129],[201.71,44.26972186],[201.58,55.33715233],[201.49,472.0]],[[202.88,146.7],[203.13,4.11988158],[203.17,24.29399084],[203.18,5.53371523],[203.19,250.00191835]]]
["bitfinex","SOLUSD",1755137540103,[[201.98,25.02361748],[201.9,44.26972186],[201.72,1.23612129],[201.71,55.33715233],[201.52,66.40458279]],[[202.88,146.7],[203.13,4.11988158],[203.17,24.29399084],[203.18,5.53371523],[203.19,250.00191835]]]
["bitfinex","SOLUSD",1755137540493,[[201.98,25.02361748],[201.9,44.26972186],[201.72,1.23612129],[201.71,55.33715233],[201.52,66.40458279]],[[203.17,24.29399084],[203.19,250.00191835]]]
["bitfinex","SOLUSD",1755137540494,[[201.98,25.02361748],[201.9,44.26972186],[201.72,1.23612129],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.1,4.92377146],[203.11,4.11988158],[203.15,5.53371523],[203.16,12.30560828]]]
["bitfinex","SOLUSD",1755137540713,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.1,4.92377146],[203.11,4.11988158],[203.16,17.83932351],[203.19,24.60807314]]]
["bitfinex","SOLUSD",1755137540917,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.11,4.11988158],[203.12,4.92342958],[203.16,17.83932351],[203.19,24.60807314]]]
["bitfinex","SOLUSD",1755137541122,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.12,9.04331116],[203.16,17.83932351],[203.19,24.60807314],[203.31,11.06743046]]]
["bitfinex","SOLUSD",1755137541620,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.11,4.11988158],[203.16,17.83932351],[203.19,24.60807314],[203.3,11.06743046]]]
["bitfinex","SOLUSD",1755137541821,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.1,4.11988158],[203.15,5.53371523],[203.16,36.33637347],[203.19,24.60807314]]]
["bitfinex","SOLUSD",1755137542009,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.5,66.40458279]],[[202.87,146.7],[203.11,4.11988158],[203.16,41.8700887],[203.19,24.60807314],[203.21,8.30057284]]]
["bitfinex","SOLUSD",1755137542610,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.5,66.40458279]],[[202.87,146.7],[203.11,4.11988158],[203.12,4.92321165],[203.16,41.8700887],[203.19,24.60807314]]]
["bitfinex","SOLUSD",1755137543413,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.5,66.40458279]],[[202.87,146.7],[203.13,4.11988158],[203.16,41.8700887],[203.19,24.60807314]]]
["bitfinex","SOLUSD",1755137543414,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.5,66.40458279]],[[202.87,146.7],[203.13,4.11988158],[203.16,24.03076519],[203.18,5.53371523],[203.19,12.30382931]]]
["bitfinex","SOLUSD",1755137543726,[[201.98,25.02361748],[201.89,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.5,66.40458279]],[[202.87,146.7],[203.13,4.11988158],[203.14,4.92280873],[203.18,30.48305192],[203.19,12.30382931]]]
["bitfinex","SOLUSD",1755137544017,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.13,4.11988158],[203.16,4.92225803],[203.18,30.48305192],[203.19,12.30382931]]]
["bitfinex","SOLUSD",1755137544234,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,66.40458279]],[[202.87,146.7],[203.14,4.11988158],[203.16,4.92225803],[203.17,24.29399084],[203.18,5.53371523]]]
["bitfinex","SOLUSD",1755137544826,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,153.80458279]],[[202.86,146.7],[203.14,4.11988158],[203.16,4.92225803],[203.17,261.99157068],[203.18,5.53371523]]]
["bitfinex","SOLUSD",1755137545010,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,153.80458279]],[[202.86,146.7],[203.14,4.11988158],[203.16,4.92225803],[203.17,237.69757984],[203.18,30.48305192]]]
["bitfinex","SOLUSD",1755137545397,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,153.80458279]],[[202.86,146.7],[203.14,4.11988158],[203.15,4.92253018],[203.17,261.99157068],[203.19,17.83754454]]]
["bitfinex","SOLUSD",1755137545710,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,153.80458279]],[[202.85,146.7],[203.14,4.11988158],[203.17,261.99157068],[203.19,17.83754454],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137546022,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.14,4.11988158],[203.17,261.99157068],[203.19,17.83754454],[207.6,77.52162875]]]
["bitfinex","SOLUSD",1755137546214,[[201.98,25.02361748],[201.9,44.26972186],[201.89,1.23612129],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.17,267.52528591],[203.19,12.30382931],[203.22,8.30057284]]]
["bitfinex","SOLUSD",1755137546719,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,24.03076519],[203.17,243.23129507],[203.19,12.30382931]]]
["bitfinex","SOLUSD",1755137547022,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,9.04329248],[203.17,243.23129507],[203.18,24.94933669],[203.19,12.30382931]]]
["bitfinex","SOLUSD",1755137547223,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,17.83929011],[203.17,237.69757984],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137547525,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,17.83929011],[203.17,261.99157068],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137547717,[[201.98,25.02361748],[201.91,1.23612129],[201.9,44.26972186],[201.71,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,41.8700553],[203.17,237.69757984],[204.32,66.40458279]]]
["bitfinex","SOLUSD",1755137548129,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,17.83929011],[203.17,261.99157068],[203.78,35.96914901]]]
["bitfinex","SOLUSD",1755137548312,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.52,87.4]],[[202.85,146.7],[203.12,4.11988158],[203.16,12.30557488],[203.17,267.52528591],[203.78,35.96914901]]]
["bitfinex","SOLUSD",1755137548514,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.52,87.4]],[[202.84,146.7],[203.12,4.11988158],[203.17,267.52528591],[203.19,12.30381629],[203.78,35.96914901]]]
["bitfinex","SOLUSD",1755137548830,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.42,234.48715997]],[[202.83,146.7],[203.11,4.11988158],[203.15,30.03083539],[203.17,267.52528591],[203.78,35.96914901]]]
["bitfinex","SOLUSD",1755137548831,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.42,234.48715997]],[[202.83,146.7],[203.11,4.11988158],[203.15,30.03083539],[203.17,237.69757984],[203.18,24.60881283]]]
["bitfinex","SOLUSD",1755137549040,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.42,234.48715997]],[[202.83,146.7],[203.1,4.11988158],[203.14,29.953314],[203.17,237.69757984],[203.18,24.60881283]]]
["bitfinex","SOLUSD",1755137549197,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.42,234.48715997]],[[203.1,4.11988158],[203.14,29.953314],[203.17,237.69757984],[203.18,24.60881283]]]
["bitfinex","SOLUSD",1755137549198,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.49,66.40458279]],[[202.82,146.7],[203.08,4.11988158],[203.13,17.84163489],[203.14,24.41959877],[203.17,237.69757984]]]
["bitfinex","SOLUSD",1755137549400,[[201.98,25.02361748],[201.91,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.49,66.40458279]],[[202.81,146.7],[203.08,4.11988158],[203.13,17.84163489],[203.14,24.41959877],[203.17,237.69757984]]]
["bitfinex","SOLUSD",1755137549616,[[201.98,25.02361748],[201.89,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.49,66.40458279]],[[202.81,146.7],[203.08,4.11988158],[203.13,17.84163489],[203.14,24.41959877],[203.17,237.69757984]]]
["bitfinex","SOLUSD",1755137549917,[[201.98,25.02361748],[201.89,1.23612129],[201.88,44.26972186],[201.69,55.33715233],[201.49,66.40458279]],[[202.81,146.7],[203.09,4.11988158],[203.13,12.30791966],[203.14,29.953314],[203.17,237.69757984]]]
["bitfinex","SOLUSD",1755137550115,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.06,4.92469495],[203.09,4.11988158],[203.11,12.30912593],[203.12,237.69757984]]]
["bitfinex","SOLUSD",1755137550305,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.07,4.11988158],[203.12,243.23129507],[203.14,24.41959877],[203.16,8.30057284]]]
["bitfinex","SOLUSD",1755137550510,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.07,4.11988158],[203.11,5.53371523],[203.12,237.69757984],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137550811,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.05,29.61435369],[203.07,4.11988158],[203.09,12.31036833],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137551224,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.05,29.61435369],[203.06,4.11988158],[203.09,12.31036833],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137551406,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.05,29.61435369],[203.07,4.11988158],[203.09,12.31036833],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137551604,[[201.98,25.02361748],[201.89,1.23612129],[201.85,44.26972186],[201.66,55.33715233],[201.46,66.40458279]],[[202.8,146.7],[203.05,29.61435369],[203.07,4.11988158],[203.09,12.31036833],[203.12,243.23129507]]]
["bitfinex","SOLUSD",1755137552010,[[201.98,25.02361748],[201.89,1.23612129]],[[202.8,146.7],[203.05,29.61435369],[203.07,4.11988158],[203.09,12.31036833],[203.12,243.23129507]]]
["bitfinex","SOLUSD",1755137552011,[[201.98,25.02361748],[201.89,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.8,146.7],[203.05,29.61435369],[203.07,4.11988158],[203.09,12.31036833],[203.12,243.23129507]]]
["bitfinex","SOLUSD",1755137552714,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.8,146.7],[203.04,4.92519391],[203.05,24.68922333],[203.07,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137552907,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.8,146.7],[203.04,4.92519391],[203.05,24.68922333],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137553129,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.8,146.7],[203.05,24.68922333],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137553130,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.8,146.7],[203.05,28.80910491],[203.09,12.31036833],[203.1,5.53371523],[203.13,24.61534162]]]
["bitfinex","SOLUSD",1755137553519,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[203.05,28.80910491],[203.09,12.31036833],[203.1,5.53371523],[203.13,24.61534162]]]
["bitfinex","SOLUSD",1755137553520,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.79,146.7],[203.04,4.9251914],[203.05,28.80910491],[203.09,12.31036833],[203.1,5.53371523]]]
["bitfinex","SOLUSD",1755137553719,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.64,55.33715233],[201.45,66.40458279]],[[202.79,146.7],[203.04,4.9251914],[203.05,24.68922333],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137553936,[[201.98,25.02361748],[201.84,1.23612129]],[[202.79,146.7],[203.04,4.9251914],[203.05,24.68922333],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137553937,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.43,66.40458279]],[[202.79,146.7],[203.04,4.9251914],[203.05,24.68922333],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137554337,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.43,66.40458279]],[[202.79,146.7],[203.04,4.9251914],[203.05,28.80910491],[203.09,12.31036833],[203.34,13.83428808]]]
["bitfinex","SOLUSD",1755137554529,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.44,325.1]],[[202.78,146.7],[203.04,24.57421493],[203.05,9.04478368],[203.09,12.31036833],[203.34,13.83428808]]]
["bitfinex","SOLUSD",1755137555025,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.44,325.1]],[[202.78,146.7],[203.04,24.57421493],[203.05,4.9249021],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137555216,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.44,325.1]],[[202.77,146.7],[203.03,24.84705844],[203.05,4.9249021],[203.06,4.11988158],[203.09,12.31036833]]]
["bitfinex","SOLUSD",1755137555417,[[201.98,25.02361748],[201.84,1.23612129],[201.82,44.26972186],[201.62,55.33715233],[201.44,325.1]],[[202.76,146.7],[203.03,24.84705844],[203.05,4.9249021],[203.06,4.11988158],[203.07,237.69757984]]]
["bitfinex","SOLUSD",1755137555934,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.63,55.33715233],[201.44,391.50458279]],[[202.76,146.7],[203.04,24.57421493],[203.05,4.9249021],[203.06,4.11988158],[203.07,237.69757984]]]
["bitfinex","SOLUSD",1755137556532,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.63,55.33715233],[201.44,304.10458279]],[[202.75,146.7],[203.03,24.84705844],[203.06,4.92467885],[203.07,241.81746142],[203.12,5.53371523]]]
["bitfinex","SOLUSD",1755137557114,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.63,55.33715233],[201.44,304.10458279]],[[202.75,146.7],[203.03,24.84705844],[203.05,4.92498783],[203.07,241.81746142],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137557412,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.63,55.33715233],[201.44,304.10458279]],[[202.75,146.7],[203.03,24.84705844],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137557609,[[201.98,25.02361748],[201.84,1.23612129],[201.83,44.26972186],[201.63,55.33715233],[201.44,304.10458279]],[[202.75,146.7],[203.03,24.84705844],[203.07,246.74210488],[203.12,17.84177549],[203.17,8.30057284]]]
["bitfinex","SOLUSD",1755137558031,[[201.98,25.02361748],[201.85,44.26972186],[201.84,1.23612129],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.03,24.84705844],[203.07,246.74210488],[203.12,17.84177549],[203.17,8.30057284]]]
["bitfinex","SOLUSD",1755137558229,[[201.98,25.02361748],[201.85,44.26972186],[201.84,1.23612129],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.03,24.84705844],[203.07,246.74210488],[203.12,17.84177549],[203.16,8.30057284]]]
["bitfinex","SOLUSD",1755137558433,[[201.98,25.02361748],[201.85,44.26972186],[201.84,1.23612129],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.03,24.84705844],[203.07,246.74210488],[203.11,5.53371523],[203.12,12.30806026]]]
["bitfinex","SOLUSD",1755137558625,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.03,24.84705844],[203.07,246.74210488],[203.11,5.53371523],[203.12,12.30806026]]]
["bitfinex","SOLUSD",1755137559239,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.03,24.84705844],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523]]]
["bitfinex","SOLUSD",1755137559742,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.65,55.33715233],[201.46,66.40458279]],[[202.75,146.7],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137560039,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.66,55.33715233],[201.47,66.40458279]],[[202.75,146.7],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137560232,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.66,55.33715233],[201.47,66.40458279]],[[202.75,146.7],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523],[203.13,24.17066075]]]
["bitfinex","SOLUSD",1755137560941,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.66,55.33715233],[201.47,66.40458279]],[[202.75,146.7],[203.06,4.11988158],[203.07,242.6222233],[203.11,5.53371523],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137561323,[[201.98,25.02361748],[201.92,0.68314782],[201.85,44.26972186],[201.66,55.33715233],[201.47,66.40458279]],[[202.75,146.7],[203.05,4.11988158],[203.07,242.6222233],[203.1,5.53371523],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137561639,[[201.98,25.02361748],[201.86,0.68314782],[201.85,44.26972186],[201.66,55.33715233],[201.47,66.40458279]],[[202.75,146.7],[203.05,4.11988158],[203.07,242.6222233],[203.1,5.53371523],[203.14,24.41959877]]]
["bitfinex","SOLUSD",1755137562021,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.48,66.40458279],[201.44,325.1]],[[202.74,146.7],[203.04,24.57421493],[203.05,4.11988158],[203.07,237.69757984],[203.09,4.92416005]]]
["bitfinex","SOLUSD",1755137562222,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.48,66.40458279],[201.44,325.1]],[[202.73,146.7],[203.06,24.6301206],[203.07,241.81746142],[203.11,4.92356996],[203.12,5.53371523]]]
["bitfinex","SOLUSD",1755137562427,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.48,66.40458279],[201.44,325.1]],[[202.73,146.7],[203.06,24.6301206],[203.08,4.11988158],[203.13,5.53371523],[203.16,12.30585148]]]
["bitfinex","SOLUSD",1755137562624,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.48,153.80458279],[201.44,384.6]],[[202.72,146.7],[203.03,237.69757984],[203.09,4.11988158],[203.11,24.96027099],[203.13,448.6]]]
["bitfinex","SOLUSD",1755137562825,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.52,237.7],[201.48,591.20458279]],[[202.71,146.7],[203.03,237.69757984],[203.1,24.00751385],[203.12,4.11988158],[203.13,448.6]]]
["bitfinex","SOLUSD",1755137563032,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.52,237.7],[201.48,591.20458279]],[[202.71,145.80796057],[203.03,237.69757984],[203.13,452.71988158],[203.16,24.03076519],[203.18,5.53371523]]]
["bitfinex","SOLUSD",1755137563236,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.52,325.1],[201.48,650.70458279]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,452.71988158],[203.16,24.03076519],[203.18,5.53371523]]]
["bitfinex","SOLUSD",1755137563446,[[201.98,25.02361748],[201.86,44.95286968],[201.67,55.33715233],[201.52,325.1],[201.48,650.70458279]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.16,24.03076519]]]
["bitfinex","SOLUSD",1755137563943,[[201.98,25.02361748],[201.9,44.26972186],[201.86,0.68314782],[201.69,55.33715233],[201.52,325.1]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.16,24.03076519]]]
["bitfinex","SOLUSD",1755137564329,[[201.98,25.02361748],[201.9,44.26972186],[201.86,0.68314782],[201.69,55.33715233],[201.52,325.1]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137564632,[[201.98,25.02361748],[201.91,0.68314782],[201.9,44.26972186],[201.69,55.33715233],[201.52,325.1]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137565941,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.52,391.50458279],[201.06,96.84001657]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137566139,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.52,391.50458279],[201.39,77.47201326]],[[202.7,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137567128,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.58,237.7],[201.55,437.4]],[[202.69,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.15,4.11988158],[203.2,29.55835367]]]
["bitfinex","SOLUSD",1755137567442,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.58,237.7],[201.55,437.4]],[[202.69,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137567751,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.58,237.7],[201.55,437.4]],[[203.03,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137567752,[[201.98,25.02361748],[201.91,44.95286968],[201.7,55.33715233],[201.58,325.1],[201.55,584.3]],[[202.68,145.80796057],[203.03,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137567930,[[201.98,25.02361748],[201.97,44.26972186],[201.91,0.68314782],[201.76,55.33715233],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137568431,[[201.98,25.02361748],[201.97,44.26972186],[201.91,0.68314782],[201.76,55.33715233],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.23,5.53371523]]]
["bitfinex","SOLUSD",1755137568836,[[201.98,25.02361748],[201.97,44.26972186],[201.91,0.68314782],[201.76,55.33715233],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137569043,[[201.98,25.02361748],[201.97,44.26972186],[201.91,0.68314782],[201.76,55.33715233],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.24,5.53371523]]]
["bitfinex","SOLUSD",1755137569226,[[201.98,25.02361748],[201.97,44.26972186],[201.91,0.68314782],[201.76,55.33715233],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,24.94933669],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137569947,[[201.98,25.02361748],[201.91,0.68314782],[201.58,325.1]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,24.94933669],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137569948,[[201.99,50.21061002],[201.98,24.05669082],[201.91,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.22,4.92081727]]]
["bitfinex","SOLUSD",1755137570340,[[202.0,30.09922891],[201.99,44.26972186],[201.91,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[204.03,44.26972186]]]
["bitfinex","SOLUSD",1755137570538,[[202.0,30.09922891],[201.99,44.26972186],[201.91,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.24,4.92030322]]]
["bitfinex","SOLUSD",1755137570838,[[202.0,30.09922891],[201.99,44.26972186],[201.79,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.24,4.92030322]]]
["bitfinex","SOLUSD",1755137571152,[[202.0,30.09922891],[201.99,44.26972186],[201.79,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.67,145.66014294],[202.98,237.69757984],[203.13,448.6],[203.18,24.94933669],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137571348,[[202.0,30.09922891],[201.99,44.26972186],[201.79,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.66,145.5862323],[202.98,237.69757984],[203.13,448.6],[203.18,24.94933669],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137571649,[[202.0,30.09922891],[201.99,44.26972186],[201.79,0.68314782],[201.78,55.33715233],[201.58,391.50458279]],[[202.66,145.5862323],[202.98,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137572053,[[202.01,50.21002184],[202.0,24.15863486],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.5862323],[202.98,237.69757984],[203.13,448.6],[203.17,4.11988158],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137572234,[[202.02,30.11080562],[202.01,44.26972186],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.5862323],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.23,5.53371523]]]
["bitfinex","SOLUSD",1755137572431,[[202.02,30.11080562],[202.01,44.26972186],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.5862323],[202.98,237.69757984],[203.13,448.6],[203.18,29.06921827],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137572635,[[202.02,30.11080562],[202.01,44.26972186],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.51232531],[202.98,237.69757984],[203.09,24.85833165],[203.13,448.6],[203.18,4.11988158]]]
["bitfinex","SOLUSD",1755137572847,[[202.02,30.11080562],[202.01,44.26972186],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.51232531],[202.98,237.69757984],[203.08,24.49445558],[203.13,448.6],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137573150,[[202.02,30.11080562],[202.01,44.26972186],[201.81,55.33715233],[201.79,0.68314782],[201.62,66.40458279]],[[202.66,145.51232531],[202.98,237.69757984],[203.09,24.85833165],[203.13,448.6],[203.18,4.11988158]]]
["bitfinex","SOLUSD",1755137573844,[[202.04,44.26972186],[202.02,24.17079969],[201.92,1.3682166],[201.85,55.33715233],[201.66,66.40458279]],[[202.66,145.51232531],[202.98,237.69757984],[203.09,24.85833165],[203.13,448.6],[203.18,4.11988158]]]
["bitfinex","SOLUSD",1755137574148,[[202.05,30.31979767],[202.04,44.26972186],[201.92,1.3682166],[201.85,55.33715233],[201.66,153.80458279]],[[202.65,145.51232531],[202.98,237.69757984],[203.06,448.6],[203.09,24.85833165],[203.16,4.11988158]]]
["bitfinex","SOLUSD",1755137575141,[[202.05,30.31979767],[202.04,44.26972186],[201.92,1.3682166],[201.85,55.33715233],[201.66,153.80458279]],[[202.65,145.51232531],[202.98,237.69757984],[203.06,448.6],[203.09,24.85833165],[203.17,4.11988158]]]
["bitfinex","SOLUSD",1755137575452,[[202.05,30.31979767],[202.04,44.26972186],[201.92,1.3682166],[201.85,55.33715233],[201.66,153.80458279]],[[202.65,145.51232531],[202.98,237.69757984],[203.06,448.6],[203.09,24.85833165],[203.16,4.11988158]]]
["bitfinex","SOLUSD",1755137575931,[[202.05,30.31979767],[202.01,44.26972186],[201.92,1.3682166],[201.82,55.33715233],[201.66,87.4]],[[202.65,145.51232531],[202.98,237.69757984],[203.06,448.6],[203.09,24.85833165],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137576123,[[202.05,30.31979767],[202.01,44.26972186],[201.92,1.3682166],[201.82,55.33715233],[201.66,87.4]],[[202.65,145.51232531],[202.98,237.69757984],[203.06,448.6],[203.08,24.49445558],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137576355,[[202.05,30.31979767],[202.01,44.26972186],[201.92,1.3682166],[201.82,55.33715233],[201.66,87.4]],[[202.65,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137576959,[[202.05,30.31979767],[202.01,44.26972186],[201.83,1.3682166],[201.82,55.33715233],[201.58,237.7]],[[202.64,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137577940,[[202.05,30.31979767],[201.98,44.26972186],[201.83,1.3682166],[201.79,55.33715233],[201.6,66.40458279]],[[202.64,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137579843,[[202.05,30.31979767],[201.98,44.26972186],[201.8,56.70536893],[201.61,66.40458279],[180.73,50.0]],[[202.64,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137580040,[[202.05,30.31979767],[201.98,44.26972186],[201.8,56.70536893],[201.61,66.40458279],[201.42,77.47201326]],[[202.64,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137580361,[[202.05,30.31979767],[201.98,44.26972186],[201.8,56.70536893],[201.61,66.40458279],[201.42,77.47201326]],[[202.63,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137581934,[[202.05,30.31979767],[201.99,44.26972186],[201.81,55.33715233],[201.8,1.3682166],[201.62,66.40458279]],[[202.63,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137582844,[[202.05,30.31979767],[201.99,44.26972186],[201.82,1.3682166],[201.81,55.33715233],[201.62,66.40458279]],[[202.63,145.51232531],[202.98,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137583051,[[202.05,30.31979767],[201.99,44.26972186],[201.82,1.3682166],[201.81,55.33715233],[201.62,66.40458279]],[[202.62,145.51232531],[202.93,237.69757984],[203.05,24.68922333],[203.06,448.6],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137583350,[[202.05,30.31979767],[201.99,44.26972186],[201.82,1.3682166],[201.81,55.33715233],[201.62,66.40458279]],[[202.61,145.51232531],[202.92,237.69757984],[203.02,448.6],[203.05,24.68922333],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137583549,[[202.05,30.31979767],[201.99,44.26972186],[201.82,1.3682166],[201.81,55.33715233],[201.62,66.40458279]],[[202.61,90.1713097],[202.92,237.69757984],[203.02,448.6],[203.05,24.68922333],[203.19,4.11988158]]]
["bitfinex","SOLUSD",1755137583753,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.21,24.33516087],[203.22,4.11988158]]]
["bitfinex","SOLUSD",1755137583955,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.21,24.33516087],[203.22,9.0408819]]]
["bitfinex","SOLUSD",1755137584168,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.21,29.25629625],[203.22,4.11988158]]]
["bitfinex","SOLUSD",1755137584350,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.2,4.92137682],[203.22,29.02524841]]]
["bitfinex","SOLUSD",1755137585259,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.19,4.9215366],[203.2,24.02463844]]]
["bitfinex","SOLUSD",1755137585435,[[202.05,30.31979767],[201.82,1.3682166],[201.76,44.26972186],[201.63,55.33715233],[201.62,87.4]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.2,28.94591658],[203.21,4.11988158]]]
["bitfinex","SOLUSD",1755137585856,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.2,28.94591658],[203.21,4.11988158]]]
["bitfinex","SOLUSD",1755137586655,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.2,28.94591658],[203.23,4.11988158]]]
["bitfinex","SOLUSD",1755137586856,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.17,738.82199757],[203.2,24.02463844]]]
["bitfinex","SOLUSD",1755137587038,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.17,733.9],[203.19,24.96608477]]]
["bitfinex","SOLUSD",1755137587237,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.17,733.9],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137587463,[[202.05,30.31979767],[201.92,0.28001718],[201.75,44.26972186],[201.62,142.73715233],[201.37,817.67201326]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.17,763.11619585],[203.2,4.11988158]]]
["bitfinex","SOLUSD",1755137587964,[[202.05,30.31979767],[201.92,0.28001718],[201.74,44.26972186],[201.62,87.4],[201.61,55.33715233]],[[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.17,763.11619585],[203.2,4.11988158]]]
["bitfinex","SOLUSD",1755137588261,[[202.05,30.31979767],[201.92,0.28001718],[201.74,44.26972186],[201.62,87.4],[201.61,55.33715233]],[[202.59,119.33594273],[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137588844,[[202.05,30.31979767],[201.75,0.28001718],[201.74,44.26972186],[201.62,87.4],[201.61,55.33715233]],[[202.59,119.33594273],[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137589166,[[202.05,30.31979767],[201.75,0.28001718],[201.74,44.26972186],[201.61,55.33715233],[201.58,325.1]],[[202.58,119.33594273],[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137589664,[[202.05,30.31979767],[201.75,0.28001718],[201.74,44.26972186],[201.61,55.33715233],[201.58,237.7]],[[202.57,119.33594273],[202.6,1e-08],[202.92,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137589840,[[202.05,30.31979767],[201.75,0.28001718],[201.72,44.26972186],[201.6,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.17,738.01988158]]]
["bitfinex","SOLUSD",1755137590037,[[202.05,30.31979767],[201.75,0.28001718],[201.72,44.26972186],[201.6,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.15,4.11988158]]]
["bitfinex","SOLUSD",1755137590456,[[202.05,30.31979767],[201.75,0.28001718],[201.72,44.26972186],[201.6,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.11,4.92367063]]]
["bitfinex","SOLUSD",1755137590847,[[202.05,30.31979767],[201.75,0.28001718],[201.72,44.26972186],[201.6,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.99,35.96914901]]]
["bitfinex","SOLUSD",1755137591034,[[202.05,30.31979767],[201.75,0.28001718],[201.72,44.26972186],[201.6,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137591755,[[202.05,30.31979767],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.14,4.11988158]]]
["bitfinex","SOLUSD",1755137591945,[[202.05,30.31979767],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.54,237.7]],[[202.56,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.09,4.92407706]]]
["bitfinex","SOLUSD",1755137592563,[[202.05,30.31979767],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.49,237.7]],[[202.55,119.33594273],[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.18,24.60941079]]]
["bitfinex","SOLUSD",1755137592868,[[201.74,30.70533924],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.43,304.10458279]],[[202.6,1e-08],[202.99,237.69757984],[203.02,473.50068541],[203.18,24.60941079]]]
["bitfinex","SOLUSD",1755137592869,[[201.74,30.70533924],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.43,304.10458279]],[[202.54,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.0,24.21612328],[203.01,4.9260905]]]
["bitfinex","SOLUSD",1755137593040,[[201.74,30.70533924],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.43,304.10458279]],[[202.6,1e-08],[202.99,237.69757984],[203.0,24.21612328]]]
["bitfinex","SOLUSD",1755137593041,[[201.74,30.70533924],[201.73,0.28001718],[201.68,44.26972186],[201.55,55.33715233],[201.43,66.40458279]],[[202.53,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.0,4.9261116],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137593237,[[201.74,30.70533924],[201.73,0.28001718],[201.55,55.33715233],[201.43,66.40458279]],[[202.6,1e-08],[202.99,237.69757984],[203.0,4.9261116],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137593238,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.55,55.33715233],[201.43,66.40458279]],[[202.52,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.0,4.92611058],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137593439,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.55,55.33715233],[201.43,66.40458279]],[[202.51,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.0,4.92611058],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137593672,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.55,55.33715233],[201.43,66.40458279]],[[202.5,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.03,24.84705844],[203.04,4.11988158]]]
["bitfinex","SOLUSD",1755137593965,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.5,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.03,41.28047872],[203.09,5.53371523]]]
["bitfinex","SOLUSD",1755137594265,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.5,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.03,41.28047872]]]
["bitfinex","SOLUSD",1755137594266,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.49,1.61380359],[202.5,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.0,4.92611874]]]
["bitfinex","SOLUSD",1755137594474,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.48,70.87883804],[202.49,1.61380359],[202.6,1e-08],[202.99,237.69757984],[203.02,453.52575961]]]
["bitfinex","SOLUSD",1755137594641,[[201.74,30.70533924],[201.73,0.28001718],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.48,70.87883804],[202.49,1.61380359],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6]]]
["bitfinex","SOLUSD",1755137594848,[[201.93,24.36535561],[201.92,2.16514106],[201.6,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.48,70.87883804],[202.49,1.61380359],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6]]]
["bitfinex","SOLUSD",1755137595254,[[201.93,24.36535561],[201.92,2.16514106],[201.58,44.26972186],[201.45,55.33715233],[201.32,66.40458279]],[[202.48,70.87883804],[202.49,1.61380359],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6]]]
["bitfinex","SOLUSD",1755137595649,[[201.93,24.36535561],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[204.38,77.47201326]]]
["bitfinex","SOLUSD",1755137595949,[[201.93,25.83616232],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.04,4.11988158]]]
["bitfinex","SOLUSD",1755137596470,[[201.93,25.83616232],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.05,4.11988158]]]
["bitfinex","SOLUSD",1755137596677,[[201.93,25.83616232],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.47,1.61380359],[202.48,70.87883804],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6]]]
["bitfinex","SOLUSD",1755137596849,[[201.93,25.83616232],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.47,13.83428808]]]
["bitfinex","SOLUSD",1755137597058,[[201.93,25.83616232],[201.92,2.16514106],[201.58,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.07,9.04430831]]]
["bitfinex","SOLUSD",1755137597265,[[201.93,25.83616232],[201.92,2.16514106],[201.63,44.26972186],[201.46,55.33715233],[201.33,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.07,9.04430831]]]
["bitfinex","SOLUSD",1755137597777,[[201.93,25.83616232],[201.63,44.26972186]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.07,9.04430831]]]
["bitfinex","SOLUSD",1755137597778,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.5,55.33715233],[201.37,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.07,9.04430831]]]
["bitfinex","SOLUSD",1755137598157,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.5,55.33715233],[201.37,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.07,4.11988158]]]
["bitfinex","SOLUSD",1755137598640,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.5,55.33715233],[201.37,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.06,28.75000218]]]
["bitfinex","SOLUSD",1755137598847,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.5,55.33715233],[201.37,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.06,24.6301206]]]
["bitfinex","SOLUSD",1755137599653,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.53,55.33715233],[201.4,66.40458279]],[[202.48,68.51014163],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137600068,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.53,55.33715233],[201.4,66.40458279]],[[202.48,68.45812079],[202.6,1e-08],[202.99,237.69757984],[203.02,448.6],[203.04,24.57421493]]]
["bitfinex","SOLUSD",1755137600246,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.54,237.7],[201.53,142.73715233]],[[202.47,68.45812079],[202.6,1e-08],[202.78,237.69757984],[202.88,448.6],[203.11,4.11988158]]]
["bitfinex","SOLUSD",1755137600446,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.54,237.7],[201.53,142.73715233]],[[202.46,43.91498693],[202.6,1e-08],[202.85,237.69757984],[202.87,448.6],[203.02,733.9]]]
["bitfinex","SOLUSD",1755137600660,[[201.93,25.83616232],[201.64,2.16514106],[201.63,44.26972186],[201.54,325.1],[201.53,55.33715233]],[[202.45,1e-08],[202.6,1e-08],[202.79,237.69757984],[202.87,448.6],[203.02,733.9]]]
["bitfinex","SOLUSD",1755137601064,[[202.68,7.72629998],[202.6,24.59808398],[201.64,2.16514106],[201.63,44.26972186],[201.54,325.1]],[[202.79,237.69757984],[202.87,448.6],[203.02,733.9],[203.15,24.49712016],[203.16,4.11988158]]]
["bitfinex","SOLUSD",1755137601250,[[202.68,7.72629998],[202.6,24.59808398],[201.71,44.26972186],[201.64,2.16514106],[201.54,325.1]],[[203.12,237.69757984],[203.16,4.11988158],[203.19,448.6],[203.2,28.94611988],[203.34,733.9]]]
["bitfinex","SOLUSD",1755137601465,[[202.68,7.72629998],[202.6,24.59808398],[201.71,44.26972186],[201.64,2.16514106],[201.54,325.1]],[[203.11,10.23064813],[203.17,4.11988158],[203.2,28.94611988],[203.31,8.30057284],[203.45,237.69757984]]]
["bitfinex","SOLUSD",1755137601664,[[202.68,7.72629998],[202.6,24.59808398],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.1,10.23064813],[203.17,4.11988158],[203.2,28.94611988],[203.3,8.30057284],[203.45,237.69757984]]]
["bitfinex","SOLUSD",1755137601858,[[202.68,7.72629998],[202.6,24.59808398],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.17,4.11988158],[203.2,28.94611988],[203.45,237.69757984]]]
["bitfinex","SOLUSD",1755137601859,[[202.68,7.72629998],[202.6,24.59808398],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.09,10.23064813],[203.17,4.11988158],[203.19,24.96608477],[203.2,4.92148144],[203.24,17.83497491]]]
["bitfinex","SOLUSD",1755137602165,[[202.68,7.72629998],[202.67,24.31123282],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.08,10.23064813],[203.17,4.11988158],[203.19,24.96608477],[203.2,4.92148144],[203.24,17.83497491]]]
["bitfinex","SOLUSD",1755137602373,[[202.68,7.72629998],[202.65,24.56714673],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.07,10.23064813],[203.17,4.11988158],[203.2,24.02463844],[203.21,12.30262447],[203.24,30.13599122]]]
["bitfinex","SOLUSD",1755137602571,[[202.68,7.72629998],[202.65,24.56714673],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.06,10.23064813],[203.14,4.11988158],[203.2,24.02463844],[203.21,17.8363397],[203.24,24.60227599]]]
["bitfinex","SOLUSD",1755137602777,[[202.68,7.72629998],[202.65,24.56714673],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.05,10.23064813],[203.13,4.11988158],[203.15,4.92248304],[203.16,24.03076519],[203.2,5.53371523]]]
["bitfinex","SOLUSD",1755137602975,[[202.68,7.72629998],[202.65,24.56714673],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.04,10.23064813],[203.13,4.11988158],[203.15,4.92248304],[203.16,24.03076519],[203.2,5.53371523]]]
["bitfinex","SOLUSD",1755137603178,[[202.68,7.72629998],[202.65,24.56714673],[201.71,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.03,10.23064813],[203.13,4.11988158],[203.14,4.9227585],[203.16,24.03076519],[203.19,5.53371523]]]
["bitfinex","SOLUSD",1755137603358,[[202.68,7.72629998],[202.65,24.56714673],[201.69,44.26972186],[201.64,2.16514106],[201.59,55.33715233]],[[203.02,8.40302101],[203.13,4.11988158],[203.14,4.9227585],[203.15,24.49712016],[203.19,5.53371523]]]
["bitfinex","SOLUSD",1755137603672,[[202.68,7.72629998],[202.65,24.56714673],[201.69,44.26972186],[201.64,2.16514106],[201.56,55.33715233]],[[203.01,5.11310787],[203.13,7.40979472],[203.14,4.9227585],[203.15,24.49712016],[203.19,5.53371523]]]
["bitfinex","SOLUSD",1755137603881,[[202.68,7.72629998],[202.65,24.56714673],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[203.0,3.65489126],[203.13,7.40979472],[203.14,4.9227585],[203.15,24.49712016],[203.19,5.53371523]]]
["bitfinex","SOLUSD",1755137604079,[[202.68,7.72629998],[202.65,24.56714673],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[202.99,3.65489126],[203.13,4.11988158],[203.14,8.21267164],[203.15,24.49712016],[203.2,5.53371523]]]
["bitfinex","SOLUSD",1755137604376,[[202.68,7.72629998],[202.65,24.56714673],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[202.98,3.65489126],[203.13,4.11988158],[203.14,3.28991314],[203.16,24.03076519],[203.2,5.53371523]]]
["bitfinex","SOLUSD",1755137604574,[[202.68,7.72629998],[202.66,24.98960493],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[202.97,3.65489126],[203.13,4.11988158],[203.15,3.28991314],[203.17,24.29399084],[203.19,4.92172197]]]
["bitfinex","SOLUSD",1755137604772,[[202.68,7.72629998],[202.65,24.56714673],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[202.96,3.65489126],[203.15,4.11988158],[203.16,3.28991314],[203.18,29.87109303],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137605073,[[202.68,7.72629998],[202.65,24.56714673],[201.7,2.16514106],[201.69,44.26972186],[201.56,55.33715233]],[[202.95,3.65489126],[203.15,4.11988158],[203.17,3.28991314],[203.18,24.94933669],[203.22,5.53371523]]]
["bitfinex","SOLUSD",1755137605252,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.56,55.33715233]],[[202.94,3.65489126],[203.15,4.11988158],[203.17,3.28991314],[203.18,24.94933669],[203.19,4.92173855]]]
["bitfinex","SOLUSD",1755137605452,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.56,55.33715233]],[[202.93,3.65489126],[203.15,4.11988158],[203.17,3.28991314],[203.18,24.94933669],[203.21,5.53371523]]]
["bitfinex","SOLUSD",1755137605653,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,55.33715233]],[[202.92,3.65489126],[203.15,4.11988158],[203.17,27.58390398],[203.21,5.53371523],[203.54,13.83428808]]]
["bitfinex","SOLUSD",1755137605874,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,142.73715233]],[[203.15,4.11988158],[203.16,3.28991314],[203.17,24.29399084],[203.21,5.53371523],[203.22,249.99957736]]]
["bitfinex","SOLUSD",1755137606074,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,142.73715233]],[[203.14,6.94517725],[203.15,4.11988158],[203.16,3.28991314],[203.17,24.29399084],[203.18,4.92192179]]]
["bitfinex","SOLUSD",1755137606284,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,142.73715233]],[[203.13,6.94517725],[203.15,4.11988158],[203.16,3.28991314],[203.17,29.21600453],[203.54,13.83428808]]]
["bitfinex","SOLUSD",1755137606456,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,142.73715233]],[[203.12,6.94517725],[203.15,4.11988158],[203.16,3.28991314],[203.17,29.21600453],[203.54,13.83428808]]]
["bitfinex","SOLUSD",1755137606771,[[202.68,7.72629998],[202.65,24.56714673],[201.72,44.26972186],[201.7,2.16514106],[201.59,142.73715233]],[[203.11,6.94517725],[203.14,4.11988158],[203.16,3.28991314],[203.17,29.21600453],[203.54,13.83428808]]]
["bitfinex","SOLUSD",1755137606998,[[202.68,7.72629998],[202.67,24.31123282],[201.73,2.16514106],[201.72,44.26972186],[201.59,142.73715233]],[[203.1,6.94517725],[203.14,4.11988158],[203.15,24.49712016],[203.16,3.28991314],[203.17,4.92201369]]]
["bitfinex","SOLUSD",1755137607153,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,237.7],[201.59,289.63715233]],[[203.09,6.94517725],[203.14,3.28991314],[203.15,24.49712016],[203.17,9.04189527],[203.25,5.53371523]]]
["bitfinex","SOLUSD",1755137607355,[[202.39,24.26522565],[201.73,2.16514106],[201.72,44.26972186],[201.6,87.4],[201.59,55.33715233]],[[203.08,6.94517725],[203.14,3.28991314],[203.15,24.49712016],[203.17,9.04189527],[203.25,5.53371523]]]
["bitfinex","SOLUSD",1755137607551,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,325.1],[201.59,55.33715233]],[[203.07,6.94517725],[203.14,3.28991314],[203.16,24.03076519],[203.17,4.92201369],[203.18,4.11988158]]]
["bitfinex","SOLUSD",1755137607772,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,87.4],[201.58,55.33715233]],[[203.06,6.94517725],[203.13,3.28991314],[203.16,24.03076519],[203.17,4.11988158],[203.19,4.92173229]]]
["bitfinex","SOLUSD",1755137607963,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.05,5.11646502],[203.12,3.28991314],[203.19,4.11988158],[203.21,4.92123503],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137608162,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.04,3.65743478],[203.18,3.28991314],[203.21,9.04111661],[203.24,24.24160845],[203.29,30.1297217]]]
["bitfinex","SOLUSD",1755137608380,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.03,3.65743478],[203.2,8.21133888],[203.21,4.11988158],[203.24,24.24160845],[203.29,30.1297217]]]
["bitfinex","SOLUSD",1755137608572,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.2,8.21133888],[203.21,4.11988158],[203.24,24.24160845],[203.29,30.1297217]]]
["bitfinex","SOLUSD",1755137608573,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.02,3.65743478],[203.19,3.28991314],[203.2,4.92142574],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137608750,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.01,3.65743478],[203.19,3.28991314],[203.2,4.92142574],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137608951,[[201.74,30.69990438],[201.73,2.16514106],[201.72,44.26972186],[201.6,234.3],[201.58,55.33715233]],[[203.0,3.65743478],[203.2,4.92142574],[203.21,4.11988158],[203.23,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137609156,[[201.75,44.26972186],[201.74,24.75165416],[201.73,2.16514106],[201.6,234.3],[201.58,55.33715233]],[[202.99,3.65743478],[203.19,4.9215202],[203.21,4.11988158],[203.22,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137609357,[[201.75,50.21767725],[201.74,24.75165416],[201.73,2.16514106],[201.6,234.3],[201.58,55.33715233]],[[202.98,3.65743478],[203.19,4.9215202],[203.21,4.11988158],[203.23,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137609560,[[201.75,50.21767725],[201.74,24.75165416],[201.73,2.16514106],[201.6,234.3],[201.58,55.33715233]],[[202.97,3.65743478],[203.19,4.9215202],[203.21,4.11988158],[203.22,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137609773,[[201.75,50.21767725],[201.73,2.16514106],[201.6,234.3]],[[202.97,3.65743478],[203.19,4.9215202],[203.21,4.11988158],[203.22,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137609774,[[201.76,30.0580767],[201.75,44.26972186],[201.73,2.16514106],[201.62,55.33715233],[201.6,234.3]],[[202.96,3.65743478],[203.21,12.3310051],[203.24,24.24160845],[203.27,237.69757984],[203.37,456.90057284]]]
["bitfinex","SOLUSD",1755137609982,[[201.77,8.11250687],[201.76,24.11041612],[201.75,44.26972186],[201.62,55.33715233],[201.6,234.3]],[[202.95,3.65743478],[203.2,8.2111973],[203.21,4.11988158],[203.24,24.24160845],[203.27,237.69757984]]]
["bitfinex","SOLUSD",1755137610169,[[201.77,8.11250687],[201.76,24.11041612],[201.75,44.26972186],[201.62,55.33715233],[201.6,234.3]],[[203.19,3.28991314],[203.2,4.92128416],[203.21,4.11988158],[203.24,24.24160845],[203.27,237.69757984]]]
["bitfinex","SOLUSD",1755137610371,[[201.77,8.11250687],[201.76,24.11041612],[201.75,44.26972186],[201.62,142.73715233],[201.6,234.3]],[[203.2,4.92128416],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137610372,[[201.77,8.11250687],[201.76,24.11041612],[201.75,44.26972186],[201.62,142.73715233],[201.6,146.9]],[[203.18,6.94582224],[203.2,4.92128416],[203.21,4.11988158],[203.23,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137610667,[[201.77,8.11250687],[201.76,24.11041612],[201.75,44.26972186],[201.62,142.73715233],[201.6,146.9]],[[203.17,6.94582224],[203.19,3.28991314],[203.2,4.92128416],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137610867,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.62,142.73715233],[201.6,146.9]],[[203.16,6.94582224],[203.19,8.21145447],[203.21,4.11988158],[203.24,24.24160845],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137611067,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.62,142.73715233],[201.6,146.9]],[[203.15,6.94582224],[203.18,3.28991314],[203.19,4.92154133],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137611275,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.62,142.73715233],[201.6,146.9]],[[203.14,6.94582224],[203.18,3.28991314],[203.19,4.92154133],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137611476,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.62,289.63715233],[180.73,50.0]],[[203.13,6.94582224],[203.18,3.28991314],[203.19,4.92154133],[203.21,4.11988158],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137611671,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186]],[[203.18,3.28991314],[203.24,24.24160845]]]
["bitfinex","SOLUSD",1755137611672,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.61,55.33715233],[201.49,234.3]],[[203.12,6.94582224],[203.18,3.28991314],[203.2,4.11988158],[203.24,24.6021724],[203.26,24.94989717]]]
["bitfinex","SOLUSD",1755137611878,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.61,55.33715233],[201.49,234.3]],[[203.11,6.94582224],[203.18,4.11988158],[203.19,3.28991314],[203.24,24.6021724],[203.26,30.4836124]]]
["bitfinex","SOLUSD",1755137612180,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.61,55.33715233],[201.49,234.3]],[[203.1,6.94582224],[203.18,4.11988158],[203.23,3.28991314],[203.24,24.6021724],[203.26,30.4836124]]]
["bitfinex","SOLUSD",1755137612382,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.61,55.33715233],[201.49,234.3]],[[203.09,6.94582224],[203.18,4.11988158],[203.22,3.28991314],[203.24,24.6021724],[203.26,30.4836124]]]
["bitfinex","SOLUSD",1755137612682,[[201.78,29.9545111],[201.77,2.16514106],[201.75,44.26972186],[201.61,142.73715233],[201.49,146.9]],[[202.36,1e-08],[203.08,6.94582224],[203.17,7.40979472],[203.22,24.90536683],[203.24,24.6021724]]]
["bitfinex","SOLUSD",1755137612892,[[201.8,30.40194323],[201.79,2.16514106],[201.75,44.26972186],[201.61,142.73715233],[201.49,146.9]],[[202.36,1e-08],[202.72,237.69757984],[202.8,448.6],[202.97,733.9],[203.07,6.94582224]]]
["bitfinex","SOLUSD",1755137613063,[[201.8,30.40194323],[201.79,2.16514106],[201.75,44.26972186],[201.61,142.73715233],[201.49,146.9]],[[202.36,1e-08],[202.72,237.69757984],[202.8,448.6],[202.97,733.9],[203.91,27.66857616]]]
["bitfinex","SOLUSD",1755137613263,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,142.73715233],[201.49,146.9]],[[202.36,1e-08],[202.72,237.69757984],[202.8,448.6],[202.97,733.9],[203.91,27.66857616]]]
["bitfinex","SOLUSD",1755137613570,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,87.4],[201.58,55.33715233]],[[202.36,1e-08],[202.72,237.69757984],[202.8,448.6],[202.97,733.9],[203.18,24.94933669]]]
["bitfinex","SOLUSD",1755137614689,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,87.4],[201.58,55.33715233]],[[202.72,237.69757984],[202.8,448.6],[202.97,733.9],[203.16,24.03076519],[206.1,60.87086756]]]
["bitfinex","SOLUSD",1755137614889,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,87.4],[201.58,202.23715233]],[[202.36,15.82511689],[203.08,237.69757984],[203.11,4.92350726],[203.14,24.41959877],[203.16,24.03076519]]]
["bitfinex","SOLUSD",1755137614890,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,87.4],[201.58,202.23715233]],[[202.36,15.82511689],[203.08,237.69757984],[203.11,4.92350726],[203.14,24.41959877],[203.16,448.6]]]
["bitfinex","SOLUSD",1755137615090,[[201.8,30.40194323],[201.79,2.16514106],[201.71,44.26972186],[201.61,87.4],[201.58,202.23715233]],[[202.72,227.55006192],[202.81,448.6],[202.97,733.9],[203.1,24.00751385],[203.14,731.61988158]]]
["bitfinex","SOLUSD",1755137615291,[[201.8,30.40194323],[201.79,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,202.23715233]],[[202.36,117.07369966],[203.08,252.0445175],[203.14,4.11988158],[203.17,460.90499877],[203.34,758.49007851]]]
["bitfinex","SOLUSD",1755137615587,[[201.8,30.40194323],[201.79,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,202.23715233]],[[202.36,117.07369966],[203.14,4.11988158],[203.17,460.90499877],[203.34,758.49007851]]]
["bitfinex","SOLUSD",1755137615588,[[201.8,30.40194323],[201.79,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,113.89159966],[202.72,227.55006192],[202.81,448.6],[202.95,24.88344907],[202.98,733.9]]]
["bitfinex","SOLUSD",1755137615891,[[201.82,30.28391771],[201.81,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,1e-08],[202.71,146.7],[202.72,227.55006192],[202.81,448.6],[202.96,24.18703846]]]
["bitfinex","SOLUSD",1755137616580,[[201.82,30.28391771],[201.81,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,1e-08],[202.71,146.7],[202.72,227.55006192],[202.81,448.6],[203.06,24.6301206]]]
["bitfinex","SOLUSD",1755137616892,[[201.82,30.28391771],[201.81,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,1e-08],[202.7,146.7],[202.72,227.55006192],[202.81,448.6],[203.05,24.68922333]]]
["bitfinex","SOLUSD",1755137617069,[[201.82,30.28391771],[201.81,2.16514106],[201.68,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,1e-08],[202.7,146.7],[202.72,227.55006192],[202.81,448.6],[202.96,24.18703846]]]
["bitfinex","SOLUSD",1755137617272,[[201.82,30.28391771],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.36,1e-08],[202.7,146.7],[202.72,227.55006192],[202.81,448.6],[202.96,24.18703846]]]
["bitfinex","SOLUSD",1755137617975,[[201.82,30.28391771],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.58,146.9]],[[202.7,146.7],[202.72,227.55006192],[202.81,448.6],[202.96,24.18703846],[204.56,88.53944372]]]
["bitfinex","SOLUSD",1755137618180,[[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[202.96,24.18703846],[204.56,88.53944372]]]
["bitfinex","SOLUSD",1755137618181,[[202.37,24.22561664],[202.36,0.99],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[202.69,146.7],[203.04,227.55006192],[203.05,24.68922333],[203.08,4.11988158],[203.15,448.6]]]
["bitfinex","SOLUSD",1755137618378,[[202.37,24.22561664],[202.36,0.99],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[203.04,227.55006192],[203.08,4.11988158],[203.15,448.6]]]
["bitfinex","SOLUSD",1755137618379,[[202.37,24.22561664],[202.36,0.99],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[202.68,146.7],[203.04,252.12427685],[203.08,4.11988158],[203.15,448.6],[203.24,24.6021724]]]
["bitfinex","SOLUSD",1755137618678,[[202.37,24.22561664],[202.36,0.99],[201.81,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[202.68,146.7],[203.04,252.12427685],[203.08,4.11988158],[203.15,448.6],[203.24,32.90274524]]]
["bitfinex","SOLUSD",1755137618893,[[202.37,24.22561664],[202.36,0.99],[201.66,2.16514106],[201.65,44.26972186],[201.61,87.4]],[[202.68,146.7],[203.04,252.12427685],[203.08,4.11988158],[203.15,448.6],[203.24,32.90274524]]]
["bitfinex","SOLUSD",1755137619190,[[202.37,24.22561664],[202.36,0.99],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4]],[[202.68,146.7],[203.04,252.12427685],[203.08,4.11988158],[203.15,448.6],[203.24,32.90274524]]]
["bitfinex","SOLUSD",1755137619395,[[202.37,24.22561664],[202.36,0.99],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4]],[[202.68,146.7],[202.99,24.56103406],[203.04,227.55006192],[203.08,9.04427475],[203.15,448.6]]]
["bitfinex","SOLUSD",1755137619792,[[202.37,24.22561664],[202.36,0.99],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4]],[[202.68,146.7],[202.99,24.56103406],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137619990,[[202.37,24.22561664],[202.36,0.99],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4]],[[202.68,146.7],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137620173,[[202.37,24.22561664],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.1,0.18745779]],[[202.68,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.1,4.11988158]]]
["bitfinex","SOLUSD",1755137620374,[[201.67,30.40101511],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.1,0.18745779]],[[202.68,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.1,4.11988158]]]
["bitfinex","SOLUSD",1755137620577,[[201.67,30.40101511],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.36,237.7]],[[202.67,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137620886,[[201.67,30.40101511],[201.66,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.36,237.7]],[[202.66,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137621194,[[201.67,30.40101511],[201.66,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.36,237.7]],[[202.66,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137621594,[[201.67,30.40101511],[201.66,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,55.33715233]],[[202.66,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137621770,[[201.67,30.40101511],[201.66,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,55.33715233]],[[202.65,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137622069,[[201.68,2.16514106],[201.67,24.45070024],[201.65,44.26972186],[201.61,87.4],[201.52,55.33715233]],[[202.65,145.71],[202.98,24.4264231],[203.04,227.55006192],[203.08,4.92439317],[203.09,4.11988158]]]
["bitfinex","SOLUSD",1755137622398,[[201.69,30.13851595],[201.68,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,202.23715233]],[[202.64,145.71],[202.99,252.11109598],[203.09,4.11988158],[203.1,4.92387296],[203.16,12.30616121]]]
["bitfinex","SOLUSD",1755137622572,[[201.69,30.13851595],[201.68,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,202.23715233]],[[202.64,145.71],[202.99,252.11109598],[203.09,4.92393988],[203.1,4.11988158],[203.16,12.30616121]]]
["bitfinex","SOLUSD",1755137622880,[[201.69,30.13851595],[201.68,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,202.23715233]],[[202.64,145.71],[202.99,252.11109598],[203.09,4.11988158],[203.14,12.30734337],[203.17,5.53371523]]]
["bitfinex","SOLUSD",1755137623077,[[201.69,30.13851595],[201.68,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.52,202.23715233]],[[202.64,145.71],[202.99,252.11109598],[203.07,4.92446309],[203.09,4.11988158],[203.14,12.30734337]]]
["bitfinex","SOLUSD",1755137623388,[[201.69,30.13851595],[201.68,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.52,202.23715233]],[[202.64,145.71],[202.99,252.11109598],[203.07,4.92446309],[203.09,4.11988158],[203.14,12.30734337]]]
["bitfinex","SOLUSD",1755137623698,[[201.69,30.13851595],[201.68,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.07,4.92446309],[203.08,4.11988158],[203.14,12.30734337]]]
["bitfinex","SOLUSD",1755137624881,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.07,4.92446309],[203.08,4.11988158],[203.14,12.30734337]]]
["bitfinex","SOLUSD",1755137625184,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.07,9.04434467],[203.14,17.8410586],[203.15,448.6]]]
["bitfinex","SOLUSD",1755137625368,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.06,4.11988158],[203.07,4.92446309],[203.13,5.53371523]]]
["bitfinex","SOLUSD",1755137625866,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.02,4.11988158],[203.07,10.45817832],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137626070,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.01,4.11988158],[203.07,10.45817832],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137626267,[[201.7,8.1145709],[201.69,24.18879113],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.02,4.11988158],[203.07,10.45817832],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137626497,[[201.71,30.11780477],[201.7,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.02,4.11988158],[203.07,10.45817832],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137627098,[[201.76,44.26972186],[201.71,24.16866988],[201.7,2.16514106],[201.61,87.4],[201.52,146.9]],[[202.64,145.71],[202.99,252.11109598],[203.02,4.11988158],[203.07,10.45817832],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137627398,[[201.76,48.82086389],[201.71,24.16866988],[201.7,2.16514106],[201.61,87.4],[201.52,146.9]],[[202.63,145.71],[202.98,24.4264231],[202.99,227.55006192],[203.02,4.11988158],[203.07,10.45817832]]]
["bitfinex","SOLUSD",1755137627702,[[201.77,29.14616302],[201.76,44.26972186],[201.7,2.16514106],[201.61,87.4],[201.55,55.33715233]],[[202.63,145.71],[202.98,24.4264231],[202.99,227.55006192],[203.02,4.11988158],[203.07,10.45817832]]]
["bitfinex","SOLUSD",1755137627989,[[201.78,6.71583199],[201.77,24.59524656],[201.76,44.26972186],[201.61,87.4],[201.55,55.33715233]],[[202.63,145.71],[202.98,24.4264231],[202.99,227.55006192],[203.02,4.11988158],[203.07,10.45817832]]]
["bitfinex","SOLUSD",1755137628195,[[201.79,29.39507163],[201.78,2.16514106],[201.76,44.26972186],[201.61,87.4],[201.55,202.23715233]],[[202.62,145.71],[202.98,24.4264231],[202.99,227.55006192],[203.02,4.11988158],[203.07,10.45817832]]]
["bitfinex","SOLUSD",1755137628397,[[201.79,29.39507163],[201.78,2.16514106],[201.76,44.26972186],[201.61,87.4],[201.55,202.23715233]],[[202.61,128.47733899],[202.98,24.4264231],[202.99,227.55006192],[203.04,4.11988158],[203.08,4.92417615]]]
["bitfinex","SOLUSD",1755137629205,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,202.23715233]],[[202.61,128.47733899],[202.98,24.4264231],[202.99,227.55006192],[203.04,4.11988158],[203.08,4.92417615]]]
["bitfinex","SOLUSD",1755137629387,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,202.23715233]],[[202.6,111.17076778],[202.98,24.4264231],[202.99,227.55006192],[203.04,4.11988158],[203.08,4.92417615]]]
["bitfinex","SOLUSD",1755137629590,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,202.23715233]],[[202.59,111.17076778],[202.94,227.55006192],[202.98,24.4264231],[203.04,4.11988158],[203.11,12.30862124]]]
["bitfinex","SOLUSD",1755137629896,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.58,111.17076778],[202.94,227.55006192],[202.98,24.4264231],[203.03,4.11988158],[203.09,454.13371523]]]
["bitfinex","SOLUSD",1755137630093,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,86.88434032],[202.94,227.55006192],[202.98,24.4264231],[203.03,4.11988158],[203.05,4.92491885]]]
["bitfinex","SOLUSD",1755137630302,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,86.45536963],[202.94,227.55006192],[202.98,24.4264231],[203.02,4.11988158],[203.05,4.92491885]]]
["bitfinex","SOLUSD",1755137630499,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.83422643],[202.94,227.55006192],[202.98,24.4264231],[203.04,4.11988158],[203.05,4.92491885]]]
["bitfinex","SOLUSD",1755137630695,[[201.79,29.39507163],[201.78,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.83422643],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.05,4.11988158]]]
["bitfinex","SOLUSD",1755137631073,[[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.83422643],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.05,4.11988158]]]
["bitfinex","SOLUSD",1755137631074,[[201.81,29.97087695],[201.8,2.16514106],[201.65,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.05,4.11988158]]]
["bitfinex","SOLUSD",1755137631274,[[201.81,29.97087695],[201.8,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.05,4.11988158]]]
["bitfinex","SOLUSD",1755137632109,[[201.81,29.97087695],[201.8,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.04,4.11988158]]]
["bitfinex","SOLUSD",1755137632884,[[201.81,29.97087695],[201.8,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137632885,[[201.81,29.97087695],[201.8,2.16514106],[201.64,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.03,4.11988158]]]
["bitfinex","SOLUSD",1755137633195,[[201.81,29.97087695],[201.8,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.98,24.4264231],[203.03,4.11988158]]]
["bitfinex","SOLUSD",1755137633387,[[201.81,29.97087695],[201.8,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,146.7],[202.57,0.76031944],[202.93,3.29912525],[202.94,227.55006192],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137633698,[[201.81,29.97087695],[201.8,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,146.7],[202.57,0.76031944],[202.94,227.55006192],[202.97,24.35783324]]]
["bitfinex","SOLUSD",1755137633699,[[201.81,29.97087695],[201.8,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192],[202.97,24.35783324],[203.09,5.53371523]]]
["bitfinex","SOLUSD",1755137633902,[[201.81,29.97087695],[201.8,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192],[202.97,24.35783324],[203.1,5.53371523]]]
["bitfinex","SOLUSD",1755137634075,[[201.82,2.16514106],[201.81,24.02468995],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192],[202.97,24.35783324],[203.1,5.53371523]]]
["bitfinex","SOLUSD",1755137634274,[[201.83,30.26425948],[201.82,2.16514106],[201.63,44.26972186],[201.61,87.4],[201.55,146.9]],[[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192],[202.97,24.35783324],[203.1,5.53371523]]]
["bitfinex","SOLUSD",1755137634997,[[201.83,30.26425948],[201.82,2.16514106],[201.63,44.26972186],[201.55,87.4],[201.51,202.23715233]],[[202.55,72.85763001],[202.56,61.07516535],[202.57,0.76031944],[202.95,24.88344907],[203.0,227.55006192]]]
["bitfinex","SOLUSD",1755137635173,[[201.83,30.26425948],[201.82,2.16514106],[201.62,44.26972186],[201.55,87.4],[201.51,202.23715233]],[[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.95,24.88344907],[203.0,227.55006192]]]
["bitfinex","SOLUSD",1755137635688,[[201.83,30.26425948],[201.82,2.16514106],[201.62,44.26972186],[201.55,87.4],[201.51,146.9]],[[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.95,24.88344907],[203.0,227.55006192]]]
["bitfinex","SOLUSD",1755137637008,[[201.84,2.16514106],[201.83,24.59706453],[201.62,44.26972186],[201.55,87.4],[201.51,146.9]],[[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.95,24.88344907],[203.0,227.55006192]]]
["bitfinex","SOLUSD",1755137637291,[[201.84,8.11044427],[201.83,24.59706453],[201.61,44.26972186],[201.51,87.4],[201.5,202.23715233]],[[202.54,146.7],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192]]]
["bitfinex","SOLUSD",1755137637500,[[201.85,30.30254778],[201.84,2.16514106],[201.61,44.26972186],[201.51,87.4],[201.5,202.23715233]],[[202.54,146.7],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192]]]
["bitfinex","SOLUSD",1755137637694,[[201.85,30.30254778],[201.84,2.16514106],[201.61,44.26972186],[201.51,87.4],[201.5,146.9]],[[202.54,146.7],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192]]]
["bitfinex","SOLUSD",1755137640009,[[201.86,2.16514106],[201.85,24.35753912],[201.61,44.26972186],[201.51,87.4],[201.5,146.9]],[[202.54,146.7],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.94,227.55006192]]]
["bitfinex","SOLUSD",1755137640184,[[201.86,2.16514106],[201.85,24.35753912],[201.61,44.26972186],[201.51,87.4]],[[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944]]]
["bitfinex","SOLUSD",1755137640185,[[201.86,8.10985521],[201.85,24.35753912],[201.61,44.26972186],[201.52,237.7],[201.51,234.3]],[[202.53,146.7],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.87,227.55006192]]]
["bitfinex","SOLUSD",1755137640699,[[201.87,25.31561904],[201.86,2.16514106],[201.61,44.26972186],[201.52,87.4],[201.51,146.9]],[[202.52,85.95548053],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.91,227.55006192]]]
["bitfinex","SOLUSD",1755137640905,[[201.87,25.31561904],[201.86,2.16514106],[201.61,44.26972186],[201.52,87.4],[201.51,146.9]],[[202.52,61.58834213],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.91,227.55006192]]]
["bitfinex","SOLUSD",1755137641079,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.52,87.4],[201.51,146.9]],[[202.52,61.58834213],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.91,227.55006192]]]
["bitfinex","SOLUSD",1755137641591,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.52,87.4],[201.51,202.23715233]],[[202.52,61.58834213],[202.55,72.77592238],[202.56,61.07516535],[202.57,0.76031944],[202.91,227.55006192]]]
["bitfinex","SOLUSD",1755137641789,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[191.76,50.0]],[[203.09,4.92395008],[203.13,12.30742166],[203.14,24.41959877],[204.53,88.53944372],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137641989,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[199.64,60.87086756]],[[203.04,12.47229158],[203.09,4.92395008],[203.13,12.30742166],[203.18,24.94933669],[203.19,24.60836573]]]
["bitfinex","SOLUSD",1755137642206,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[199.64,60.87086756]],[[203.03,12.47229158],[203.09,4.92395008],[203.13,17.84113689],[203.18,24.94933669],[203.19,24.60836573]]]
["bitfinex","SOLUSD",1755137642394,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[199.64,60.87086756]],[[203.02,12.47229158],[203.09,4.92395008],[203.13,17.84113689],[203.18,24.94933669],[203.19,24.60836573]]]
["bitfinex","SOLUSD",1755137642600,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[201.26,0.18730876]],[[203.01,12.47229158],[203.09,4.92395008],[203.13,17.84113689],[203.18,24.94933669],[203.19,24.60836573]]]
["bitfinex","SOLUSD",1755137642783,[[201.87,25.31561904],[201.86,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[201.26,0.18730876]],[[203.0,12.47229158],[203.11,4.92367008],[203.13,17.84113689],[203.18,24.94933669],[203.19,24.60836573]]]
["bitfinex","SOLUSD",1755137642986,[[201.89,27.26664615],[201.88,2.16514106],[201.64,44.26972186],[201.51,55.33715233],[201.26,0.18730876]],[[202.99,12.47229158],[203.06,4.11988158],[203.11,4.92367008],[203.13,12.30742166],[203.14,5.53371523]]]
["bitfinex","SOLUSD",1755137643192,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.51,55.33715233],[201.26,0.18730876]],[[202.98,12.47229158],[203.06,4.11988158],[203.1,4.92372061],[203.13,12.30742166],[203.14,5.53371523]]]
["bitfinex","SOLUSD",1755137643492,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.51,55.33715233],[201.26,0.18730876]],[[202.97,12.47229158],[203.06,4.11988158],[203.1,4.92372061],[203.13,17.84113689],[203.16,24.03076519]]]
["bitfinex","SOLUSD",1755137643804,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,55.33715233],[201.4,66.40458279]],[[202.96,10.63818446],[203.05,4.11988158],[203.1,4.92372061],[203.12,5.53371523],[203.13,12.30742166]]]
["bitfinex","SOLUSD",1755137644002,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,55.33715233],[201.4,66.40458279]],[[202.95,6.96997022],[203.05,4.11988158],[203.1,4.92372061],[203.12,5.53371523],[203.13,12.30742166]]]
["bitfinex","SOLUSD",1755137644207,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.94,150.36821424],[203.04,3.30175598],[203.05,4.11988158],[203.1,4.92372061],[203.12,5.53371523]]]
["bitfinex","SOLUSD",1755137644390,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.93,6.96997022],[202.94,146.7],[203.05,4.11988158],[203.1,4.92372061],[203.12,5.53371523]]]
["bitfinex","SOLUSD",1755137644587,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.92,3.66821424],[202.93,3.30175598],[202.94,146.7],[203.06,4.11988158],[203.13,5.53371523]]]
["bitfinex","SOLUSD",1755137644904,[[201.89,27.26664615],[201.88,2.16514106],[201.66,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.91,3.66821424],[202.94,146.7],[203.06,4.11988158],[203.12,4.92321649],[203.13,5.53371523]]]
["bitfinex","SOLUSD",1755137645099,[[201.89,27.26664615],[201.88,2.16514106],[201.67,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.9,3.66821424],[202.93,3.30180353],[202.94,146.7],[203.05,4.11988158],[203.12,10.45693172]]]
["bitfinex","SOLUSD",1755137645281,[[201.89,27.26664615],[201.88,2.16514106],[201.67,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.89,150.36821424],[202.93,3.30180353],[203.05,4.11988158],[203.11,5.53371523],[203.12,4.92321649]]]
["bitfinex","SOLUSD",1755137645598,[[201.89,27.26664615],[201.88,2.16514106],[201.67,44.26972186],[201.53,289.63715233],[201.5,237.7]],[[202.89,150.36821424],[203.05,4.11988158],[203.12,4.92321649]]]
["bitfinex","SOLUSD",1755137645599,[[201.89,27.26664615],[201.88,2.16514106],[201.67,44.26972186],[201.54,55.33715233],[201.53,234.3]],[[202.88,3.66821424],[202.89,146.7],[203.05,4.11988158],[203.12,10.45693172],[203.19,8.30057284]]]
["bitfinex","SOLUSD",1755137645902,[[201.89,27.26664615],[201.88,2.16514106],[201.67,44.26972186],[201.54,55.33715233],[201.53,234.3]],[[202.87,3.66821424],[202.89,146.7],[203.05,4.11988158],[203.12,10.45693172],[203.19,8.30057284]]]
["bitfinex","SOLUSD",1755137646102,[[201.91,29.96810752],[201.9,2.16514106],[201.67,44.26972186],[201.54,55.33715233],[201.53,234.3]],[[202.86,3.66821424],[202.89,146.7],[203.05,4.11988158],[203.12,10.45693172],[203.19,8.30057284]]]
["bitfinex","SOLUSD",1755137646309,[[201.91,29.96810752],[201.9,2.16514106],[201.67,44.26972186],[201.54,55.33715233],[201.53,234.3]],[[202.85,3.66821424],[202.89,146.7],[203.05,4.11988158],[203.12,10.45693172],[203.18,8.30057284]]]
["bitfinex","SOLUSD",1755137646485,[[201.91,29.96810752],[201.9,2.16514106],[201.67,131.66972186],[201.6,237.7],[201.54,202.23715233]],[[202.84,146.7],[203.06,4.11988158],[203.12,10.45693172],[203.15,237.7],[203.19,8.30057284]]]
["bitfinex","SOLUSD",1755137647206,[[201.91,29.96810752],[201.9,2.16514106],[201.68,44.26972186],[201.67,87.4],[201.6,384.6]],[[202.83,146.7],[203.06,4.11988158],[203.12,5.53371523],[203.14,4.92291256],[203.15,237.7]]]
["bitfinex","SOLUSD",1755137647383,[[201.91,29.96810752],[201.9,2.16514106],[201.68,131.66972186],[201.6,384.6],[180.47,49.67286501]],[[202.82,146.7],[203.06,4.11988158],[203.13,5.53371523],[203.15,242.62248016],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137647586,[[201.91,29.96810752],[201.9,2.16514106],[201.68,131.66972186],[201.6,384.6],[201.56,55.33715233]],[[202.82,146.7],[203.07,4.11988158],[203.13,5.53371523],[203.15,242.62248016],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137648501,[[201.91,29.96810752],[201.9,2.16514106],[201.68,131.66972186],[201.6,384.6],[201.56,55.33715233]],[[202.82,146.7],[203.07,4.11988158],[203.14,5.53371523],[203.15,242.62248016],[203.17,24.29399084]]]
["bitfinex","SOLUSD",1755137648702,[[201.91,29.96810752],[201.9,2.16514106],[201.68,131.66972186],[201.6,384.6],[201.56,55.33715233]],[[202.81,146.7],[203.08,4.11988158],[203.15,267.73083539],[203.22,8.30057284],[203.34,24.58947871]]]
["bitfinex","SOLUSD",1755137648908,[[201.91,29.96810752],[201.9,2.16514106],[201.68,131.66972186],[201.6,384.6],[201.56,55.33715233]],[[202.81,146.7],[203.09,4.11988158],[203.15,267.73083539],[203.22,8.30057284],[203.34,24.58947871]]]
["bitfinex","SOLUSD",1755137649203,[[201.92,8.10808876],[201.91,24.02486549],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.1,4.11988158],[203.15,262.19712016],[203.17,5.53371523],[203.23,8.30057284]]]
["bitfinex","SOLUSD",1755137649388,[[201.92,8.10808876],[201.91,24.02486549],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.1,4.11988158],[203.15,262.19712016],[203.17,10.45594211],[203.23,8.30057284]]]
["bitfinex","SOLUSD",1755137649583,[[201.93,30.2425609],[201.92,2.16514106],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.1,4.11988158],[203.15,262.19712016],[203.17,5.53371523],[203.23,8.30057284]]]
["bitfinex","SOLUSD",1755137649799,[[201.93,30.2425609],[201.92,2.16514106],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.1,4.11988158],[203.15,267.11961455],[203.17,5.53371523],[203.23,8.30057284]]]
["bitfinex","SOLUSD",1755137650208,[[201.93,30.2425609],[201.92,2.16514106],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.1,4.11988158],[203.15,262.19712016],[203.16,4.92224242],[203.17,5.53371523]]]
["bitfinex","SOLUSD",1755137650715,[[201.93,30.2425609],[201.92,2.16514106],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.08,4.11988158],[203.14,5.53371523],[203.15,262.19712016],[203.16,4.92224242]]]
["bitfinex","SOLUSD",1755137651014,[[201.93,30.2425609],[201.92,2.16514106],[201.72,44.26972186],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.05,4.11988158],[203.09,5.53371523],[203.14,8.30057284],[203.15,267.11962661]]]
["bitfinex","SOLUSD",1755137651314,[[201.99,29.98635755],[201.98,44.26972186],[201.92,2.16514106],[201.68,87.4],[201.6,384.6]],[[202.81,146.7],[203.04,4.11988158],[203.09,5.53371523],[203.14,8.30057284],[203.15,267.11980893]]]
["bitfinex","SOLUSD",1755137651513,[[201.99,29.98635755],[201.98,44.26972186],[201.92,2.16514106],[201.8,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.05,4.11988158],[203.1,5.53371523],[203.14,8.30057284],[203.15,267.11980893]]]
["bitfinex","SOLUSD",1755137651682,[[201.99,29.98635755],[201.98,44.26972186],[201.92,2.16514106],[201.8,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.05,4.11988158],[203.1,5.53371523],[203.14,13.2233093],[203.15,262.19712016]]]
["bitfinex","SOLUSD",1755137652120,[[201.99,29.98635755],[201.98,44.26972186],[201.81,2.16514106],[201.8,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.05,4.11988158],[203.1,5.53371523],[203.14,13.2233093],[203.15,262.19712016]]]
["bitfinex","SOLUSD",1755137653020,[[201.99,29.98635755],[201.98,44.26972186],[201.81,2.16514106],[201.8,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.04,4.11988158],[203.09,5.53371523],[203.13,8.30057284],[203.14,4.92273646]]]
["bitfinex","SOLUSD",1755137653188,[[201.99,29.98635755],[201.97,44.26972186],[201.81,2.16514106],[201.8,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.04,4.11988158],[203.08,5.53371523],[203.13,8.30057284],[203.14,4.92273646]]]
["bitfinex","SOLUSD",1755137653511,[[201.99,29.98635755],[201.97,44.26972186],[201.81,2.16514106],[201.79,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.04,4.11988158],[203.09,5.53371523],[203.14,13.2233093],[203.23,11.06743046]]]
["bitfinex","SOLUSD",1755137653717,[[201.99,29.98635755],[201.97,44.26972186],[201.81,2.16514106],[201.79,55.33715233],[201.68,472.0]],[[202.8,146.7],[203.04,4.11988158],[203.09,5.53371523],[203.14,8.30057284],[203.23,11.06743046]]]
["bitfinex","SOLUSD",1755137654016,[[201.99,29.98635755],[201.97,44.26972186],[201.81,2.16514106],[201.79,55.33715233],[201.68,325.1]],[[202.79,146.7],[203.04,4.11988158],[203.08,24.49445558],[203.09,5.53371523],[203.1,237.7]]]
["bitfinex","SOLUSD",1755137655010,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.79,146.7],[203.04,4.11988158],[203.08,24.49445558],[203.09,5.53371523],[203.1,237.7]]]
["bitfinex","SOLUSD",1755137655211,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.79,146.7],[203.04,4.11988158],[203.08,30.02817081],[203.1,237.7],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137655510,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.79,146.7],[203.04,4.11988158],[203.08,30.02817081],[203.1,237.7],[203.66,763.46914901]]]
["bitfinex","SOLUSD",1755137656623,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.79,146.7],[203.03,4.11988158],[203.08,30.02817081],[203.1,237.7],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137657191,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.78,146.7],[203.04,4.11988158],[203.07,24.24169392],[203.08,5.53371523],[203.1,237.7]]]
["bitfinex","SOLUSD",1755137657803,[[201.99,29.98635755],[201.97,44.26972186],[201.92,0.47183463],[201.79,55.33715233],[201.68,325.1]],[[202.78,146.7],[203.04,4.11988158],[203.07,24.24169392],[203.09,5.53371523],[203.1,237.7]]]
["bitfinex","SOLUSD",1755137658008,[[201.99,29.98635755],[201.97,44.26972186],[201.8,0.47183463],[201.79,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.05,4.11988158],[203.1,243.23371523],[203.12,24.5059778],[203.14,8.30057284]]]
["bitfinex","SOLUSD",1755137658214,[[201.99,29.98635755],[201.97,44.26972186],[201.8,0.47183463],[201.79,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.07,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.17,8.30057284]]]
["bitfinex","SOLUSD",1755137658615,[[201.99,29.98635755],[201.97,44.26972186],[201.8,0.47183463],[201.79,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.09,4.11988158],[203.1,237.7],[203.12,24.5059778],[203.13,5.53371523]]]
["bitfinex","SOLUSD",1755137659013,[[202.01,50.21002184],[201.99,24.04546939],[201.8,0.47183463],[201.79,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.07,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.16,8.30057284]]]
["bitfinex","SOLUSD",1755137659317,[[202.02,24.07527898],[202.01,44.26972186],[201.8,0.47183463],[201.79,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.07,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.16,8.30057284]]]
["bitfinex","SOLUSD",1755137659520,[[202.02,30.01528491],[202.01,44.26972186],[201.82,55.33715233],[201.8,0.47183463],[201.68,472.0]],[[202.77,146.7],[203.07,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.16,8.30057284]]]
["bitfinex","SOLUSD",1755137660313,[[202.02,30.01528491],[202.01,44.26972186],[201.82,55.33715233],[201.8,0.47183463],[201.68,472.0]],[[202.77,146.7],[203.08,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.16,4.92228501]]]
["bitfinex","SOLUSD",1755137660703,[[202.02,30.01528491],[202.01,44.26972186],[201.82,55.33715233],[201.8,0.47183463],[201.68,472.0]],[[202.77,146.7],[203.08,4.11988158],[203.1,237.7],[203.12,30.03969303],[203.2,12.30371068]]]
["bitfinex","SOLUSD",1755137661004,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.82,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.06,4.11988158],[203.1,243.23371523],[203.12,24.5059778],[203.15,8.30057284]]]
["bitfinex","SOLUSD",1755137661315,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.82,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.06,4.11988158],[203.1,237.7],[203.11,5.53371523],[203.12,24.5059778]]]
["bitfinex","SOLUSD",1755137661516,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.68,472.0]],[[202.77,146.7],[203.06,4.11988158],[203.1,237.7],[203.11,5.53371523],[203.12,24.5059778]]]
["bitfinex","SOLUSD",1755137661517,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.06,4.11988158],[203.1,237.7],[203.11,5.53371523],[203.12,24.5059778]]]
["bitfinex","SOLUSD",1755137661919,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,472.0]],[[202.77,146.7],[203.04,4.11988158],[203.09,5.53371523],[203.1,242.62368528],[203.12,24.5059778]]]
["bitfinex","SOLUSD",1755137662127,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,325.1]],[[202.76,146.7],[203.03,4.11988158],[203.07,5.53371523],[203.1,237.7],[203.11,24.96027099]]]
["bitfinex","SOLUSD",1755137662291,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,325.1]],[[202.75,146.7],[203.02,4.11988158],[203.07,5.53371523],[203.09,4.92414923],[203.1,261.70751385]]]
["bitfinex","SOLUSD",1755137662492,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,29.78248088],[203.1,246.00057284]]]
["bitfinex","SOLUSD",1755137662716,[[202.02,30.01528491],[201.98,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,29.78248088],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137662917,[[202.02,30.01528491],[201.93,44.26972186],[201.83,0.47183463],[201.8,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,29.78248088],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137663416,[[202.02,30.01528491],[201.93,44.26972186],[201.83,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,29.78248088],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137663607,[[202.02,30.01528491],[201.93,44.26972186],[201.83,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,24.85833165],[203.11,13.2242418]]]
["bitfinex","SOLUSD",1755137663808,[[202.02,30.01528491],[201.93,44.26972186],[201.83,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.02,4.11988158],[203.07,5.53371523],[203.09,24.85833165],[203.11,13.2242418]]]
["bitfinex","SOLUSD",1755137664007,[[202.02,30.01528491],[201.93,44.26972186],[201.83,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,24.85833165],[203.11,13.2242418]]]
["bitfinex","SOLUSD",1755137664209,[[202.02,30.01528491],[201.93,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,24.85833165],[203.11,13.2242418]]]
["bitfinex","SOLUSD",1755137664917,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,24.85833165],[203.11,13.2242418]]]
["bitfinex","SOLUSD",1755137665123,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.74,146.7],[203.01,4.11988158],[203.06,5.53371523],[203.09,24.85833165],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137665324,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.73,146.7],[203.01,4.11988158],[203.05,5.53371523],[203.08,262.19445558],[203.1,8.30057284]]]
["bitfinex","SOLUSD",1755137665522,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.68,237.7]],[[202.72,146.7],[203.0,4.11988158],[203.05,5.53371523],[203.07,24.24169392],[203.08,237.7]]]
["bitfinex","SOLUSD",1755137665728,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.58,762.5]],[[203.08,237.7]]]
["bitfinex","SOLUSD",1755137665729,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.58,762.5]],[[202.71,146.7],[202.99,4.11988158],[203.04,5.53371523],[203.06,24.6301206],[203.08,8.30057284]]]
["bitfinex","SOLUSD",1755137665913,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.51,237.7]],[[202.7,146.7],[202.97,4.11988158],[203.01,5.53371523],[203.05,29.61435941],[203.06,8.30057284]]]
["bitfinex","SOLUSD",1755137666107,[[202.02,30.01528491],[201.94,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.51,237.7]],[[202.7,146.7],[202.97,4.11988158],[203.02,5.53371523],[203.05,29.61435941],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137667035,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.75,55.33715233],[201.51,237.7]],[[202.7,146.7],[202.97,4.11988158],[203.02,5.53371523],[203.05,29.61435941],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137667524,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.7,146.7],[202.97,4.11988158],[203.02,5.53371523],[203.05,29.61435941],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137668023,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.7,146.7],[202.98,4.11988158],[203.03,5.53371523],[203.05,29.61435941],[203.07,8.30057284]]]
["bitfinex","SOLUSD",1755137668204,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.7,146.7],[202.98,4.11988158],[203.03,5.53371523],[203.05,24.68922333],[203.06,4.92467125]]]
["bitfinex","SOLUSD",1755137668910,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.69,146.7],[202.98,4.11988158],[203.03,5.53371523],[203.05,29.61413182],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137669113,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.69,146.7],[202.98,4.11988158],[203.02,5.53371523],[203.04,24.57421493],[203.05,4.92490849]]]
["bitfinex","SOLUSD",1755137669623,[[202.02,30.01528491],[201.9,44.26972186],[201.76,0.47183463],[201.72,55.33715233],[201.54,66.40458279]],[[202.69,146.7],[202.98,4.11988158],[203.02,5.53371523],[203.04,24.57421493],[203.06,4.92466728]]]
["bitfinex","SOLUSD",1755137670130,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.54,66.40458279]],[[202.69,146.7],[202.98,4.11988158],[203.02,5.53371523],[203.04,24.57421493],[203.06,4.92466728]]]
["bitfinex","SOLUSD",1755137670321,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.54,66.40458279]],[[202.69,146.7],[202.98,4.11988158],[203.03,5.53371523],[203.04,24.57421493],[203.06,4.92466728]]]
["bitfinex","SOLUSD",1755137670831,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,237.7]],[[202.68,146.7],[202.98,4.11988158],[202.99,237.7],[203.03,30.38077367],[203.06,4.92466728]]]
["bitfinex","SOLUSD",1755137671723,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,237.7]],[[202.68,146.7],[202.98,4.11988158],[202.99,237.7],[203.02,5.53371523],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137673716,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,237.7]],[[202.68,146.7],[202.98,4.11988158],[202.99,237.7],[203.03,30.38077367],[203.06,4.92479553]]]
["bitfinex","SOLUSD",1755137674023,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,237.7]],[[202.68,146.7],[202.98,4.11988158],[202.99,237.7],[203.02,5.53371523],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137674928,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.67,146.7],[202.98,4.11988158],[202.99,237.7],[203.02,5.53371523],[203.03,24.84705844]]]
["bitfinex","SOLUSD",1755137675129,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.66,146.7],[202.98,4.11988158],[202.99,237.7],[203.01,24.41359629],[203.02,5.53371523]]]
["bitfinex","SOLUSD",1755137676618,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.66,146.7],[202.98,4.11988158],[202.99,237.7],[203.01,24.41359629],[203.03,10.45909988]]]
["bitfinex","SOLUSD",1755137676822,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.66,146.7],[202.98,4.11988158],[202.99,237.7],[203.01,24.41359629],[203.02,5.53371523]]]
["bitfinex","SOLUSD",1755137677120,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.65,146.7],[202.98,4.11988158],[202.99,237.7],[203.0,24.21612328],[203.02,10.45938828]]]
["bitfinex","SOLUSD",1755137678429,[[202.02,30.01528491],[201.91,0.47183463],[201.9,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.65,142.85485571],[202.99,241.81988158],[203.0,24.21612328],[203.02,4.92567305],[203.04,5.53371523]]]
["bitfinex","SOLUSD",1755137678823,[[202.02,30.01528491],[201.91,0.47183463],[201.77,44.26972186],[201.72,55.33715233],[201.63,325.1]],[[202.65,142.85485571],[202.99,241.81988158],[203.0,24.21612328],[203.02,4.92567305],[203.04,5.53371523]]]
["bitfinex","SOLUSD",1755137679327,[[202.02,30.01528491],[201.78,0.47183463],[201.77,44.26972186],[201.63,325.1],[201.56,55.33715233]],[[202.65,142.85485571],[202.99,241.81988158],[203.0,24.21612328],[203.02,4.92567305],[203.04,5.53371523]]]
["bitfinex","SOLUSD",1755137680813,[[202.02,30.01528491],[201.78,0.47183463],[201.77,44.26972186],[201.63,325.1],[201.56,55.33715233]],[[202.64,142.85485571],[202.99,241.81988158],[203.0,24.21612328],[203.01,4.92597191],[203.04,5.53371523]]]
["bitfinex","SOLUSD",1755137681239,[[202.02,30.01528491],[201.78,0.47183463],[201.77,44.26972186],[201.63,325.1],[201.56,55.33715233]],[[202.64,142.85485571],[202.99,241.81988158],[203.01,29.3395682],[203.04,5.53371523],[204.37,77.47201326]]]
["bitfinex","SOLUSD",1755137681741,[[202.02,30.01528491],[201.78,0.47183463],[201.77,44.26972186],[201.63,325.1],[201.56,55.33715233]],[[202.64,142.85485571],[202.97,4.11988158],[202.99,237.7],[203.0,4.92618824],[203.01,24.41359629]]]
["bitfinex","SOLUSD",1755137682125,[[202.02,30.01528491],[201.92,1.57071934],[201.77,44.26972186],[201.63,325.1],[201.56,55.33715233]],[[202.64,142.85485571],[202.97,4.11988158],[202.99,237.7],[203.0,4.92618824],[203.01,24.41359629]]]
["bitfinex","SOLUSD",1755137682837,[[202.02,30.01528491],[201.92,1.57071934],[201.78,234.3],[201.75,44.26972186],[201.66,237.7]],[[202.63,142.85485571],[202.95,4.11988158],[202.96,4.92710054],[202.99,237.7],[203.0,29.74983851]]]
["bitfinex","SOLUSD",1755137683135,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.62,142.78094802],[202.92,4.11988158],[202.98,5.53371523],[203.0,24.21612328],[203.02,237.7]]]
["bitfinex","SOLUSD",1755137683310,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.61,142.78094802],[202.92,4.11988158],[202.98,5.53371523],[203.0,24.21612328],[203.09,24.62056811]]]
["bitfinex","SOLUSD",1755137683508,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.98,5.53371523],[203.0,261.91612328],[203.04,448.6]]]
["bitfinex","SOLUSD",1755137683707,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.98,29.96013833],[203.0,237.7],[203.04,448.6]]]
["bitfinex","SOLUSD",1755137683919,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.95,4.92735011],[202.98,29.96013833],[203.0,237.7]]]
["bitfinex","SOLUSD",1755137684130,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.94,4.92758781],[202.98,29.96013833],[203.0,237.7]]]
["bitfinex","SOLUSD",1755137684322,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.95,4.9273383],[202.97,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137684737,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.95,4.9273383],[202.97,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137685118,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.95,4.9273383],[202.98,29.96013833],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1755137685318,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.92,4.11988158],[202.95,4.9273383],[202.98,29.96013833],[203.24,13.83428808]]]
["bitfinex","SOLUSD",1755137686325,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.6,142.78094802],[202.93,4.11988158],[202.95,4.9273383],[202.98,29.96013833],[203.14,35.68172637]]]
["bitfinex","SOLUSD",1755137686838,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.59,142.78094802],[202.93,4.11988158],[202.95,4.9273383],[202.98,29.96013833],[203.14,35.68172637]]]
["bitfinex","SOLUSD",1755137687942,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.59,142.78094802],[202.93,4.11988158],[202.94,4.92756915],[202.98,29.96013833],[203.14,35.68172637]]]
["bitfinex","SOLUSD",1755137688244,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.59,142.78094802],[202.93,4.11988158],[202.95,4.92733073],[202.98,29.96013833],[203.14,35.68172637]]]
["bitfinex","SOLUSD",1755137688415,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.69,44.26972186],[201.62,237.7]],[[202.59,142.78094802],[202.92,4.11988158],[202.95,4.92733073],[202.96,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137688816,[[202.02,30.01528491],[201.92,88.97071934],[201.78,191.16972186],[201.62,237.7],[180.5,0.05]],[[202.59,142.78094802],[202.92,4.11988158],[202.95,4.92733073],[202.96,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137689324,[[202.02,30.01528491],[201.92,88.97071934],[201.78,191.16972186],[201.62,237.7],[201.59,55.33715233]],[[202.59,142.78094802],[202.92,4.11988158],[202.95,4.92733073],[202.97,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137689939,[[202.02,30.01528491],[201.92,88.97071934],[201.78,191.16972186],[201.62,237.7],[201.59,55.33715233]],[[202.59,142.78094802],[202.92,4.11988158],[202.94,4.92767478],[202.97,5.53371523],[202.98,24.4264231]]]
["bitfinex","SOLUSD",1755137690339,[[202.02,30.01528491],[201.92,235.87071934],[201.78,44.26972186],[201.71,237.7],[201.59,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.94,4.92767478],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137690646,[[202.02,30.01528491],[201.92,235.87071934],[201.78,44.26972186],[201.71,237.7],[201.59,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.96,5.53371523],[202.97,12.31713169]]]
["bitfinex","SOLUSD",1755137690829,[[202.02,30.01528491],[201.92,235.87071934],[201.77,44.26972186],[201.71,237.7],[201.59,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.96,5.53371523],[202.97,12.31713169]]]
["bitfinex","SOLUSD",1755137691029,[[202.02,30.01528491],[201.92,235.87071934],[201.77,44.26972186],[201.71,237.7],[201.59,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.95,5.53371523],[202.97,12.31713169]]]
["bitfinex","SOLUSD",1755137691243,[[202.02,30.01528491],[201.92,235.87071934],[201.77,44.26972186],[201.71,237.7],[201.57,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.96,5.53371523],[202.97,12.31713169]]]
["bitfinex","SOLUSD",1755137691748,[[202.02,30.01528491],[201.92,235.87071934],[201.77,44.26972186],[201.71,237.7],[201.57,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.93,4.92782472],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137692124,[[202.02,30.01528491],[201.92,235.87071934],[201.77,44.26972186],[201.71,237.7],[201.57,55.33715233]],[[202.58,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.93,4.92782472],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137692323,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.77,44.26972186],[201.71,237.7]],[[202.57,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.93,4.92782472],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137692724,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.56,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.96,5.53371523],[202.97,448.6]]]
["bitfinex","SOLUSD",1755137692925,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.55,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.95,4.92739069],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137693232,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.55,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.95,4.92739069],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137693435,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.54,142.78094802],[202.89,237.7],[202.91,4.11988158],[202.96,10.4608166],[203.54,35.96914901]]]
["bitfinex","SOLUSD",1755137693633,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.54,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.96,10.4608166],[203.54,35.96914901]]]
["bitfinex","SOLUSD",1755137694045,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.54,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.97,459.0605628],[203.01,12.31505396]]]
["bitfinex","SOLUSD",1755137694226,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.54,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.96,4.92717781],[202.97,454.13371523]]]
["bitfinex","SOLUSD",1755137694422,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.75,44.26972186],[201.71,237.7]],[[202.54,142.78094802],[202.89,237.7],[202.92,4.11988158],[202.97,454.13371523],[202.99,12.31647306]]]
["bitfinex","SOLUSD",1755137694626,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.71,237.7]],[[202.92,4.11988158],[202.97,454.13371523],[202.99,12.31647306]]]
["bitfinex","SOLUSD",1755137694627,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.77,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.92,4.92806418],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137695050,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.77,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.91,4.92831574],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137696653,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.91,4.92831574],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137697650,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.89,4.11988158],[202.91,4.92831574],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137697838,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.89,4.11988158],[202.93,4.92798894],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137698428,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.53,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.93,4.92798894],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137698626,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.93,4.92798894],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137699156,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.93,4.92783462],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137699328,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.92,4.92806473],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137699654,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.91,4.92835795],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137699856,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.92,4.92807215],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137700553,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.94,4.92773628],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137700746,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.93,4.92788258],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137700933,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.9,4.11988158],[202.91,4.92850864],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137701143,[[202.02,30.01528491],[201.92,88.97071934],[201.78,146.9],[201.76,44.26972186],[201.71,237.7]],[[202.52,142.78094802],[202.84,237.7],[202.89,9.04868029],[202.93,5.53371523],[202.95,12.31890623]]]
["bitfinex","SOLUSD",1755137701448,[[202.02,30.01528491],[201.92,1.57071934],[201.78,234.3],[201.76,44.26972186],[201.71,237.7]],[[202.51,142.78094802],[202.84,237.7],[202.89,9.04868029],[202.93,5.53371523],[202.95,12.31890623]]]
["bitfinex","SOLUSD",1755137701634,[[202.02,30.01528491],[201.92,1.57071934],[201.78,234.3],[201.76,44.26972186],[201.71,237.7]],[[202.5,142.78094802],[202.84,237.7],[202.87,4.11988158],[202.88,4.92912402],[202.92,5.53371523]]]
["bitfinex","SOLUSD",1755137701834,[[202.02,30.01528491],[201.92,1.57071934],[201.78,234.3],[201.76,44.26972186],[201.71,237.7]],[[202.5,142.78094802],[202.84,237.7],[202.85,4.11988158],[202.89,5.53371523],[202.94,8.30057284]]]
["bitfinex","SOLUSD",1755137702033,[[202.02,30.01528491],[201.92,1.57071934],[201.78,87.4],[201.76,44.26972186],[201.71,146.9]],[[202.49,142.78094802],[202.84,4.11988158],[202.89,5.53371523],[202.9,448.6],[202.91,250.02131848]]]
["bitfinex","SOLUSD",1755137702229,[[202.02,24.07527898],[201.92,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.49,142.78094802],[202.81,4.11988158],[202.85,5.53371523],[202.86,4.92973554],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137702443,[[201.93,24.29990751],[201.92,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.48,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.9,481.45865258],[202.99,24.63224295]]]
["bitfinex","SOLUSD",1755137702641,[[201.93,24.29990751],[201.92,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.47,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.87,29.64774133],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137703242,[[201.93,24.29990751],[201.79,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.47,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.87,29.64774133],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137703435,[[201.93,24.29990751],[201.79,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.47,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.87,29.64774133],[202.9,448.6]]]
["bitfinex","SOLUSD",1755137703638,[[201.8,30.40194323],[201.79,1.57071934],[201.78,87.4],[201.71,146.9],[201.68,44.26972186]],[[202.47,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.87,29.64774133],[202.9,448.6]]]
["bitfinex","SOLUSD",1755137703844,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.68,44.26972186],[201.38,237.7]],[[202.46,142.78094802],[202.81,4.11988158],[202.86,5.53371523],[202.87,24.71847325],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137704154,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.38,237.7]],[[202.46,142.78094802],[202.81,4.11988158],[202.85,5.53371523],[202.87,24.71847325],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137704353,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.38,237.7]],[[202.46,142.78094802],[202.8,4.11988158],[202.85,5.53371523],[202.87,24.71847325],[202.89,8.30057284]]]
["bitfinex","SOLUSD",1755137704566,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.38,237.7]],[[202.46,142.78094802],[202.81,4.11988158],[202.85,10.46370616],[202.87,24.71847325],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137704850,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.38,237.7]],[[202.46,142.78094802],[202.81,4.11988158],[202.83,4.9302948],[202.85,5.53371523],[202.87,24.71847325]]]
["bitfinex","SOLUSD",1755137705042,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.81,4.11988158],[202.83,4.9302948],[202.85,5.53371523],[202.87,24.71847325]]]
["bitfinex","SOLUSD",1755137705352,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.8,4.11988158],[202.82,4.93050412],[202.85,5.53371523],[202.87,24.71847325]]]
["bitfinex","SOLUSD",1755137705554,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.79,4.11988158],[202.82,4.93050412],[202.84,5.53371523],[202.87,24.71847325]]]
["bitfinex","SOLUSD",1755137705738,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.8,4.11988158],[202.82,4.93050412],[202.84,5.53371523],[202.87,24.71847325]]]
["bitfinex","SOLUSD",1755137705945,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.66,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.8,28.3787092],[202.83,4.93024692],[202.84,5.53371523],[203.16,753.26800331]]]
["bitfinex","SOLUSD",1755137706156,[[201.8,117.80194323],[201.79,1.57071934],[201.71,146.9],[201.64,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.79,4.11988158],[202.8,24.25882762],[202.83,4.93024692],[202.84,5.53371523]]]
["bitfinex","SOLUSD",1755137706358,[[201.81,7.51690634],[201.8,111.85546157],[201.71,146.9],[201.64,44.26972186],[201.47,55.33715233]],[[202.46,142.78094802],[202.8,28.3787092],[202.83,4.93024692],[202.84,5.53371523],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137706558,[[201.82,30.28391771],[201.81,1.57071934],[201.8,87.4],[201.71,146.9],[201.64,44.26972186]],[[202.46,142.78094802],[202.8,28.3787092],[202.84,4.93001103],[202.85,5.53371523],[202.99,35.69967341]]]
["bitfinex","SOLUSD",1755137706858,[[201.82,30.28391771],[201.81,1.57071934],[201.8,87.4],[201.71,146.9],[201.64,44.26972186]],[[202.46,142.78094802],[202.8,24.25882762],[202.81,4.11988158],[202.86,5.53371523],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137707035,[[201.82,30.28391771],[201.81,1.57071934],[201.8,87.4],[201.71,146.9],[201.64,44.26972186]],[[202.46,142.78094802],[202.8,24.25882762],[202.81,4.11988158],[202.86,10.46323024],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137707238,[[201.82,30.28391771],[201.81,1.57071934],[201.8,87.4],[201.71,146.9],[201.64,44.26972186]],[[202.46,142.78094802],[202.8,24.25882762],[202.81,4.11988158],[202.85,10.46348161],[202.9,456.90057284]]]
["bitfinex","SOLUSD",1755137707448,[[201.82,264.58391771],[201.81,1.57071934],[201.64,44.26972186],[201.51,237.7],[201.41,437.4]],[[202.45,142.78094802],[202.76,237.7],[202.8,24.25882762],[202.81,4.11988158],[202.84,4.93004324]]]
["bitfinex","SOLUSD",1755137707754,[[201.82,117.68391771],[201.81,1.57071934],[201.64,191.16972186],[201.51,237.7],[201.41,437.4]],[[202.44,142.78094802],[202.76,237.7],[202.8,24.25882762],[202.81,4.11988158],[202.85,5.53371523]]]
["bitfinex","SOLUSD",1755137707939,[[201.82,117.68391771],[201.81,1.57071934],[201.64,191.16972186],[201.51,237.7],[201.41,437.4]],[[202.44,142.78094802],[202.76,237.7],[202.8,28.3787092],[202.81,4.93075869],[202.84,5.53371523]]]
["bitfinex","SOLUSD",1755137708140,[[201.82,117.68391771],[201.81,1.57071934],[201.64,146.9],[201.63,44.26972186],[201.51,237.7]],[[202.44,142.78094802],[202.76,237.7],[202.8,28.3787092],[202.81,4.93075869],[202.84,5.53371523]]]
["bitfinex","SOLUSD",1755137708553,[[201.82,117.68391771],[201.81,1.57071934],[201.64,146.9],[201.63,44.26972186],[201.51,237.7]],[[202.44,142.78094802],[202.76,237.7],[202.79,33.45858357],[202.84,5.53371523],[202.88,8.30057284]]]
["bitfinex","SOLUSD",1755137708743,[[201.82,117.68391771],[201.81,1.57071934],[201.64,146.9],[201.63,44.26972186],[201.51,237.7]],[[202.44,142.78094802],[202.76,237.7],[202.78,28.17392196],[202.79,4.93124799],[202.83,5.53371523]]]
["bitfinex","SOLUSD",1755137709057,[[201.82,117.68391771],[201.81,1.57071934],[201.64,146.9],[201.63,44.26972186],[201.51,237.7]],[[202.44,142.78094802],[202.76,237.7],[202.78,28.17392196],[202.8,4.93098508],[202.83,5.53371523]]]
["bitfinex","SOLUSD",1755137709253,[[201.84,24.13563113],[201.83,1.57071934],[201.82,87.4],[201.64,146.9],[201.63,44.26972186]],[[202.44,142.78094802],[202.76,237.7],[202.78,28.17392196],[202.8,4.93098508],[202.83,5.53371523]]]
["bitfinex","SOLUSD",1755137709462,[[201.84,24.13563113],[201.83,1.57071934],[201.82,87.4],[201.64,146.9],[201.63,44.26972186]],[[202.44,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.79,4.11988158],[202.84,5.53371523]]]
["bitfinex","SOLUSD",1755137710046,[[201.84,24.13563113],[201.83,1.57071934],[201.82,87.4],[201.64,146.9],[201.63,44.26972186]],[[202.44,142.78094802],[202.76,237.7],[202.78,28.17392196],[202.83,5.53371523],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137710366,[[201.84,24.13563113],[201.83,1.57071934],[201.82,87.4],[201.64,146.9],[201.61,44.26972186]],[[202.44,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.79,9.05112092],[202.83,5.53371523]]]
["bitfinex","SOLUSD",1755137710555,[[201.84,24.13563113],[201.83,88.97071934],[201.64,146.9],[201.61,44.26972186],[180.5,0.05]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.81,4.11988158],[202.85,5.53371523]]]
["bitfinex","SOLUSD",1755137710746,[[201.84,24.13563113],[201.83,88.97071934],[201.64,146.9],[201.61,44.26972186],[180.5,0.05]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.82,4.11988158],[202.87,5.53371523]]]
["bitfinex","SOLUSD",1755137710945,[[201.84,24.13563113],[201.83,88.97071934],[201.64,146.9],[201.61,44.26972186],[201.46,55.33715233]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.82,4.11988158],[202.87,5.53371523]]]
["bitfinex","SOLUSD",1755137711545,[[201.84,24.13563113],[201.83,88.97071934],[201.64,146.9],[201.61,44.26972186],[201.46,55.33715233]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,4.11988158],[202.88,5.53371523]]]
["bitfinex","SOLUSD",1755137712073,[[201.84,24.13563113],[201.83,88.97071934],[201.64,146.9],[201.61,44.26972186],[201.46,55.33715233]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,4.11988158],[202.86,4.92951448]]]
["bitfinex","SOLUSD",1755137712258,[[201.86,24.42849734],[201.85,1.57071934],[201.83,87.4],[201.65,44.26972186],[201.64,146.9]],[[202.43,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,4.11988158],[202.86,4.92951448]]]
["bitfinex","SOLUSD",1755137712455,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[200.53,83.00572849],[180.5,0.05]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,452.71988158],[202.86,4.92951448]]]
["bitfinex","SOLUSD",1755137712757,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[200.53,83.00572849],[180.5,0.05]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,452.71988158],[202.87,4.9292776]]]
["bitfinex","SOLUSD",1755137712944,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[201.1,1566.37201326],[200.88,88.53944372]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,452.71988158],[202.87,10.46299283]]]
["bitfinex","SOLUSD",1755137713144,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[201.1,1566.37201326],[200.88,88.53944372]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,452.71988158],[202.87,5.53371523]]]
["bitfinex","SOLUSD",1755137713566,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[201.1,1566.37201326],[200.88,88.53944372]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.83,452.71988158],[202.84,4.93002042]]]
["bitfinex","SOLUSD",1755137713967,[[201.86,111.82849734],[201.85,1.57071934],[201.65,191.16972186],[201.1,1566.37201326],[200.88,88.53944372]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.82,4.11988158],[202.83,448.6]]]
["bitfinex","SOLUSD",1755137714164,[[201.86,111.82849734],[201.85,1.57071934],[201.65,146.9],[201.1,1566.37201326],[200.88,88.53944372]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.82,4.11988158],[202.83,448.6]]]
["bitfinex","SOLUSD",1755137714165,[[201.86,111.82849734],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.1,1566.37201326]],[[202.42,142.78094802],[202.76,237.7],[202.78,24.05404038],[202.82,4.11988158],[202.83,448.6]]]
["bitfinex","SOLUSD",1755137714343,[[201.86,117.77321149],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.1,1566.37201326]],[[202.42,131.88053024],[202.76,237.7],[202.78,24.05404038],[202.83,448.6],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137714550,[[201.86,117.77321149],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.1,1566.37201326]],[[202.42,131.88053024],[202.76,237.7],[202.78,24.05404038],[202.8,4.93096857],[202.83,452.71988158]]]
["bitfinex","SOLUSD",1755137714755,[[201.86,117.77321149],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.1,1566.37201326]],[[202.42,131.88053024],[202.76,237.7],[202.77,24.56360031],[202.8,4.93096857],[202.83,452.71988158]]]
["bitfinex","SOLUSD",1755137714955,[[201.86,117.77321149],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.24,795.53715233]],[[202.42,131.88053024],[202.76,237.7],[202.77,24.56360031],[202.8,4.93096857],[202.83,452.71988158]]]
["bitfinex","SOLUSD",1755137715156,[[201.86,117.77321149],[201.85,1.57071934],[201.65,146.9],[201.64,44.26972186],[201.24,795.53715233]],[[202.42,131.88053024],[202.76,237.7],[202.77,24.56360031],[202.79,4.93121763],[202.83,452.71988158]]]
["bitfinex","SOLUSD",1755137715364,[[201.88,30.73975396],[201.87,1.57071934],[201.86,87.4],[201.65,146.9],[201.64,44.26972186]],[[202.42,131.88053024],[202.76,262.25107237],[202.79,4.93121763],[202.83,452.71988158],[203.76,44.26972186]]]
["bitfinex","SOLUSD",1755137715669,[[201.88,30.73975396],[201.87,1.57071934],[201.65,234.3],[201.64,44.26972186],[201.57,237.7]],[[202.41,131.88053024],[202.76,262.25107237],[202.79,4.93121763],[202.82,4.11988158],[202.83,448.6]]]
["bitfinex","SOLUSD",1755137716152,[[201.88,30.73975396],[201.87,1.57071934],[201.65,234.3],[201.57,237.7],[201.42,44.26972186]],[[202.41,131.88053024],[202.76,262.25107237],[202.79,4.93121763],[202.82,4.11988158],[202.83,448.6]]]
["bitfinex","SOLUSD",1755137717647,[[201.88,30.73975396],[201.87,1.57071934],[201.65,234.3],[201.57,237.7],[201.42,44.26972186]],[[202.4,131.88053024],[202.71,237.7],[202.74,24.5834109],[202.77,4.93171217],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137718158,[[201.88,30.73975396],[201.87,1.57071934],[201.65,234.3],[201.57,237.7],[201.41,481.66972186]],[[202.4,131.88053024],[202.71,237.7],[202.74,24.5834109],[202.77,4.93171217],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137718357,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.41,481.66972186]],[[202.4,131.88053024],[202.71,237.7],[202.74,24.5834109],[202.77,4.93171217],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137719045,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.41,481.66972186]],[[202.4,131.88053024],[202.71,237.7],[202.74,24.5834109],[202.8,12.3274205],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137719248,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.75,237.7],[202.79,4.11988158],[202.8,12.3274205]]]
["bitfinex","SOLUSD",1755137719445,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.75,237.7],[202.78,4.11988158],[202.8,12.3274205]]]
["bitfinex","SOLUSD",1755137719861,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.75,237.7],[202.77,4.11988158],[202.8,12.3274205]]]
["bitfinex","SOLUSD",1755137720767,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.74,4.93242784],[202.75,237.7],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137721171,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.75,237.7],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137721172,[[201.9,30.21896157],[201.89,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,29.1471325],[202.75,237.7],[202.77,4.11988158],[204.47,96.84001657]]]
["bitfinex","SOLUSD",1755137721356,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.39,131.88053024],[202.73,24.21442158],[202.74,4.9324282],[202.75,237.7],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137721557,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.38,131.88053024],[202.73,24.21442158],[202.74,4.9324282],[202.75,237.7],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137721960,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.38,131.88053024],[202.73,29.14709136],[202.75,237.7],[202.77,4.11988158],[203.54,35.96914901]]]
["bitfinex","SOLUSD",1755137722348,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.38,131.88053024],[202.72,29.2896879],[202.75,237.7],[202.77,16.44921869],[203.1,13.83428808]]]
["bitfinex","SOLUSD",1755137722548,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.37,131.88053024],[202.71,24.78826322],[202.72,4.93296915],[202.75,237.7],[202.76,4.11988158]]]
["bitfinex","SOLUSD",1755137722971,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.36,131.88053024],[202.7,24.47410204],[202.71,4.93328501],[202.75,241.81988158],[202.81,5.53371523]]]
["bitfinex","SOLUSD",1755137723167,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.36,131.88053024],[202.69,24.77545977],[202.71,4.93328501],[202.75,241.81988158],[202.81,5.53371523]]]
["bitfinex","SOLUSD",1755137723371,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.35,131.88053024],[202.68,24.3861393],[202.7,4.93342323],[202.74,4.11988158],[202.75,237.7]]]
["bitfinex","SOLUSD",1755137723556,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.35,131.88053024],[202.68,24.3861393],[202.7,4.93342323],[202.75,241.81988158],[202.81,5.53371523]]]
["bitfinex","SOLUSD",1755137723747,[[201.92,24.81604496],[201.91,1.57071934],[201.65,234.3],[201.57,237.7],[201.49,437.4]],[[202.35,131.88053024],[202.68,24.3861393],[202.69,4.93365451],[202.75,254.15089336],[202.79,24.65654878]]]
["bitfinex","SOLUSD",1755137723950,[[201.92,24.81604496],[201.91,1.57071934],[201.65,87.4],[201.57,146.9],[201.52,237.7]],[[202.34,131.88053024],[202.68,24.3861393],[202.69,4.93365451],[202.74,4.11988158],[202.75,250.03101178]]]
["bitfinex","SOLUSD",1755137724173,[[201.92,24.81604496],[201.91,1.57071934],[201.57,146.9]],[[202.34,131.88053024],[202.68,24.3861393],[202.69,4.93365451],[202.74,4.11988158],[202.75,250.03101178]]]
["bitfinex","SOLUSD",1755137724174,[[201.92,24.81604496],[201.91,1.57071934],[201.57,234.3],[201.46,237.7],[201.41,437.4]],[[202.33,131.88053024],[202.68,24.3861393],[202.74,4.11988158],[202.75,250.03101178],[202.79,30.19026401]]]
["bitfinex","SOLUSD",1755137724367,[[201.92,24.81604496],[201.91,1.57071934],[201.57,234.3],[201.53,237.7],[201.49,437.4]],[[202.32,120.96892303],[202.68,24.3861393],[202.74,4.11988158],[202.75,698.63101178],[202.79,24.65654878]]]
["bitfinex","SOLUSD",1755137724672,[[201.92,24.81604496],[201.91,1.57071934],[201.49,87.4]],[[202.79,24.65654878]]]
["bitfinex","SOLUSD",1755137724673,[[201.92,24.81604496],[201.91,1.57071934],[201.49,87.4],[201.36,237.7],[201.33,191.16972186]],[[202.31,120.96892303],[202.61,4.93559992],[202.65,24.81786818],[202.67,4.11988158],[202.73,5.53371523]]]
["bitfinex","SOLUSD",1755137724861,[[201.92,24.81604496],[201.91,1.57071934],[201.5,237.7],[201.49,234.3],[201.45,437.4]],[[202.3,120.96892303],[202.6,24.97881966],[202.62,4.9354784],[202.65,4.11988158],[202.66,250.03595033]]]
["bitfinex","SOLUSD",1755137725176,[[201.92,24.81604496],[201.91,1.57071934],[201.25,278.56972186],[201.2,237.7],[201.15,437.4]],[[202.29,120.96892303],[202.62,24.93655695],[202.63,12.33801575],[202.64,4.11988158],[202.75,8.30057284]]]
["bitfinex","SOLUSD",1755137725371,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,237.7],[201.15,584.3]],[[202.28,120.96892303],[202.61,24.77391295],[202.63,16.45789733],[202.69,5.53371523],[202.74,32.96335478]]]
["bitfinex","SOLUSD",1755137725666,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,237.7],[201.15,584.3]],[[202.27,120.96892303],[202.61,24.77391295],[202.64,4.11988158],[202.67,12.33578525],[202.69,5.53371523]]]
["bitfinex","SOLUSD",1755137726054,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,237.7],[201.15,584.3]],[[202.27,120.96892303],[202.61,24.77391295],[202.63,4.11988158],[202.67,12.33578525],[202.69,5.53371523]]]
["bitfinex","SOLUSD",1755137726255,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,237.7],[201.15,584.3]],[[202.27,120.96892303],[202.62,24.93655695],[202.63,4.93515941],[202.64,4.11988158],[202.69,5.53371523]]]
["bitfinex","SOLUSD",1755137726568,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,384.6],[201.15,437.4]],[[202.26,120.96892303],[202.61,24.77391295],[202.66,4.11988158],[202.72,5.53371523],[202.77,8.30057284]]]
["bitfinex","SOLUSD",1755137726763,[[201.92,24.81604496],[201.91,1.57071934],[201.25,131.66972186],[201.2,384.6],[201.15,437.4]],[[202.26,120.96892303],[202.61,24.77391295],[202.63,4.93532731],[202.65,4.11988158],[202.68,12.33481118]]]
["bitfinex","SOLUSD",1755137726947,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,384.6]],[[202.26,120.96892303],[202.61,24.77391295],[202.62,4.93546413],[202.65,4.11988158],[202.68,12.33481118]]]
["bitfinex","SOLUSD",1755137727453,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,384.6]],[[202.26,120.96892303],[202.61,29.70952941],[202.65,4.11988158],[202.68,12.33481118]]]
["bitfinex","SOLUSD",1755137727454,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,384.6]],[[202.26,120.96892303],[202.61,29.70952941],[202.65,4.11988158],[202.68,12.33481118],[202.71,5.53371523]]]
["bitfinex","SOLUSD",1755137727776,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,384.6]],[[202.26,120.96892303],[202.61,24.77391295],[202.64,4.11988158],[202.65,12.33660091],[202.7,5.53371523]]]
["bitfinex","SOLUSD",1755137728075,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,384.6]],[[202.26,120.96892303],[202.6,24.97881966],[202.64,4.11988158],[202.65,12.33660091],[202.69,5.53371523]]]
["bitfinex","SOLUSD",1755137728368,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,237.7]],[[202.25,120.96892303],[202.6,24.97881966],[202.61,4.93580066],[202.63,4.11988158],[202.65,12.33660091]]]
["bitfinex","SOLUSD",1755137728573,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,44.26972186],[201.2,237.7]],[[202.24,120.96892303],[202.59,24.91762143],[202.64,4.11988158],[202.69,17.86836437],[202.74,24.66278194]]]
["bitfinex","SOLUSD",1755137728770,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.21,44.26972186],[201.2,237.7]],[[202.24,120.96892303],[202.59,24.91762143],[202.63,4.93511121],[202.65,4.11988158],[202.69,12.33464914]]]
["bitfinex","SOLUSD",1755137728946,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,146.9],[201.21,44.26972186]],[[202.23,99.14570861],[202.59,24.91762143],[202.66,4.9344116],[202.67,4.11988158],[202.69,12.33464914]]]
["bitfinex","SOLUSD",1755137729155,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,146.9],[201.21,44.26972186]],[[202.23,99.14570861],[202.59,24.91762143],[202.66,4.9344116],[202.69,12.33464914],[202.7,4.11988158]]]
["bitfinex","SOLUSD",1755137729370,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,146.9],[201.21,44.26972186]],[[202.23,99.14570861],[202.59,24.91762143],[202.68,4.93410759],[202.7,4.11988158],[202.73,12.33218103]]]
["bitfinex","SOLUSD",1755137729566,[[201.92,24.81604496],[201.91,1.57071934],[201.25,87.4],[201.23,146.9],[201.21,44.26972186]],[[202.23,99.14570861],[202.59,24.91762143],[202.67,4.93413246],[202.7,4.11988158],[202.73,12.33218103]]]
["bitfinex","SOLUSD",1755137729767,[[201.92,24.81604496],[201.91,1.57071934],[201.25,234.3],[201.21,44.26972186],[180.61,200.0]],[[202.23,99.14570861],[202.59,24.91762143],[202.72,4.11988158],[202.73,12.33218103],[202.78,12.98477612]]]
["bitfinex","SOLUSD",1755137730076,[[201.92,24.81604496],[201.91,1.57071934],[201.25,234.3],[201.21,44.26972186],[180.61,200.0]],[[202.23,99.14570861],[202.59,24.91762143],[202.68,4.93389196],[202.72,4.11988158],[202.73,12.33218103]]]
["bitfinex","SOLUSD",1755137730268,[[201.92,24.81604496],[201.91,1.57071934],[201.25,234.3],[201.21,44.26972186],[180.61,200.0]],[[202.23,99.14570861],[202.59,24.91762143],[202.7,12.33356523],[202.72,4.11988158],[203.54,35.96914901]]]
["bitfinex","SOLUSD",1755137730466,[[201.92,24.81604496],[201.91,1.57071934],[201.25,234.3],[201.21,44.26972186],[180.61,200.0]],[[202.23,99.14570861],[202.59,24.91762143],[202.7,12.33356523],[202.72,4.11988158],[202.77,5.53371523]]]
["bitfinex","SOLUSD",1755137730654,[[201.92,24.81604496],[201.91,1.57071934],[201.47,237.7],[201.43,437.4],[201.34,740.2]],[[202.22,99.14570861],[202.59,24.91762143],[202.65,237.7],[202.69,448.6],[202.7,12.33356523]]]
["bitfinex","SOLUSD",1755137730857,[[201.92,24.81604496],[201.91,1.57071934],[201.47,472.0],[201.43,437.4],[201.34,740.2]],[[202.21,99.14570861],[202.59,24.91762143],[202.64,237.7],[202.68,448.6],[202.7,12.33356523]]]
["bitfinex","SOLUSD",1755137731168,[[201.92,24.81604496],[201.91,1.57071934],[201.47,472.0],[201.43,437.4],[201.34,740.2]],[[202.2,88.2341014],[202.59,24.91762143],[202.64,237.7],[202.68,448.6],[202.7,16.45344681]]]
["bitfinex","SOLUSD",1755137731363,[[201.92,24.81604496],[201.91,1.57071934],[201.47,472.0],[201.43,437.4],[201.34,740.2]],[[202.19,88.2341014],[202.59,24.91762143],[202.64,237.7],[202.68,448.6],[202.7,16.45344681]]]
["bitfinex","SOLUSD",1755137731564,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.18,77.32249419],[202.59,24.91762143],[202.64,237.7],[202.68,448.6],[202.71,4.11988158]]]
["bitfinex","SOLUSD",1755137731768,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.64,237.7],[202.68,448.6],[202.74,24.5834109],[202.76,4.11988158],[202.77,733.9]]]
["bitfinex","SOLUSD",1755137731971,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.63,3.63602257],[202.72,24.35671875],[202.73,4.93266906],[202.78,11.57094247],[202.85,30.18312337]]]
["bitfinex","SOLUSD",1755137732170,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.62,150.33602257],[202.71,3.27161943],[202.72,24.35671875],[202.73,4.93266906],[202.78,23.90012902]]]
["bitfinex","SOLUSD",1755137732375,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.61,3.63602257],[202.62,146.7],[202.72,24.35671875],[202.73,4.93266906],[202.78,19.78024744]]]
["bitfinex","SOLUSD",1755137732568,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.6,150.33602257],[202.74,24.5834109],[202.75,4.93241428],[202.78,19.78024744],[202.85,24.64940814]]]
["bitfinex","SOLUSD",1755137732767,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.59,3.63602257],[202.6,146.7],[202.75,29.08617681],[202.8,4.11988158],[202.82,12.32676577]]]
["bitfinex","SOLUSD",1755137733077,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.58,150.33602257],[202.75,29.08617681],[202.8,4.11988158],[202.82,12.32676577],[203.17,1182.5]]]
["bitfinex","SOLUSD",1755137733276,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.75,29.08617681],[202.8,4.11988158],[202.82,12.32676577],[203.17,1182.5]]]
["bitfinex","SOLUSD",1755137733277,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.57,150.33602257],[202.74,4.93243688],[202.75,24.15395167],[202.8,4.11988158],[202.82,12.32676577]]]
["bitfinex","SOLUSD",1755137733467,[[201.92,24.81604496],[201.91,1.57071934],[201.47,234.3],[201.43,675.1],[201.34,740.2]],[[202.56,3.63602257],[202.57,146.7],[202.75,24.15395167],[202.8,4.11988158],[202.82,12.32676577]]]
["bitfinex","SOLUSD",1755137733774,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.55,150.33602257],[202.78,4.93145388],[202.81,4.11988158],[202.82,12.32676577],[202.86,24.03884151]]]
["bitfinex","SOLUSD",1755137734080,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.78,4.93145388],[202.81,4.11988158],[202.82,12.32676577],[202.86,24.03884151]]]
["bitfinex","SOLUSD",1755137734081,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.54,150.33602257],[202.78,4.93145388],[202.82,36.91024336],[202.84,4.11988158],[202.9,5.53371523]]]
["bitfinex","SOLUSD",1755137734279,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.53,3.63602257],[202.54,146.7],[202.8,4.93119782],[202.82,36.91024336],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137734484,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.52,150.33602257],[202.82,36.91024336],[202.83,4.11988158],[203.07,237.7],[203.24,13.83428808]]]
["bitfinex","SOLUSD",1755137734659,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,3.63602257],[202.52,146.7],[202.79,4.93144327],[202.82,36.91024336],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137734858,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.52,146.7],[202.79,4.93144327],[202.81,24.31142845],[202.82,12.32676577],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137735174,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,3.63678315],[202.52,146.7],[202.81,4.93091872],[202.83,4.11988158],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137735367,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.52,146.7],[202.81,4.93091872],[202.84,28.73654373],[202.91,5.53371523],[202.98,8.30057284]]]
["bitfinex","SOLUSD",1755137735571,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.84,4.93023341],[202.85,28.54507835],[202.9,12.32175723],[202.92,5.53371523]]]
["bitfinex","SOLUSD",1755137735775,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.84,4.93023341],[202.86,24.03884151],[202.87,4.11988158],[202.9,12.32175723]]]
["bitfinex","SOLUSD",1755137735960,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.86,28.96856392],[202.88,4.11988158],[202.9,12.32175723],[202.95,5.53371523]]]
["bitfinex","SOLUSD",1755137736154,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.86,24.03884151],[202.89,4.11988158],[202.94,12.31947648],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137736366,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.86,28.96839317],[202.89,4.11988158],[202.94,12.31947648],[202.96,5.53371523]]]
["bitfinex","SOLUSD",1755137736574,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.34,740.2]],[[202.51,146.7],[202.86,28.96839317],[202.9,4.11988158],[202.94,12.31947648],[202.97,5.53371523]]]
["bitfinex","SOLUSD",1755137736774,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.51,146.7],[202.86,24.03884151],[202.87,4.92938273],[202.9,4.11988158],[202.94,12.31947648]]]
["bitfinex","SOLUSD",1755137737375,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.5,146.7],[202.85,24.42519677],[202.89,4.92901638],[202.9,4.11988158],[202.94,12.31947648]]]
["bitfinex","SOLUSD",1755137737677,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.93,4.11988158],[202.94,12.31947648],[203.0,12.77652448]]]
["bitfinex","SOLUSD",1755137738070,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.94,16.43935806],[203.0,12.77652448],[203.07,246.00057284]]]
["bitfinex","SOLUSD",1755137738272,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.93,9.04781647],[202.98,12.31652539],[203.0,12.77652448]]]
["bitfinex","SOLUSD",1755137738584,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.93,9.04781647],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137738585,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.35,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.93,4.92793489],[202.94,4.11988158],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137738762,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7]],[[202.49,146.7],[202.84,24.61666215],[202.94,4.11988158],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137738763,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.49,146.7],[202.84,24.61666215],[202.9,4.92855946],[202.94,4.11988158],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137738962,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.48,119.87076451],[202.84,24.61666215],[202.9,4.92855946],[202.94,4.11988158],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137739180,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.47,88.04087545],[202.84,24.61666215],[202.9,4.92855946],[202.95,4.11988158],[202.98,12.31652539]]]
["bitfinex","SOLUSD",1755137739372,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.47,34.38239453],[202.84,24.61666215],[202.9,4.92855946],[202.95,12.31852236],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137739597,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.89,4.9288196],[202.91,24.61364427],[202.95,12.31852236],[202.96,4.11988158],[203.11,8.30057284]]]
["bitfinex","SOLUSD",1755137739784,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.47,39.3830382],[202.84,24.61666215],[202.88,9.10263682],[202.89,4.9288196],[202.9,3.27661783]]]
["bitfinex","SOLUSD",1755137739964,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158],[203.04,5.53371523],[203.07,237.7]]]
["bitfinex","SOLUSD",1755137740166,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.88,9.10382339],[202.89,8.20553488],[202.9,24.55807974],[202.97,4.11988158],[203.05,5.53371523]]]
["bitfinex","SOLUSD",1755137740364,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.87,9.10382339],[202.88,3.27671528],[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137740576,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.41,44.26972186]],[[202.86,9.10382339],[202.88,3.27671528],[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137740772,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7]],[[202.86,9.10382339],[202.88,3.27671528],[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137740773,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.85,9.10382339],[202.88,3.27671528],[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137741089,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.84,9.10382339],[202.88,3.27671528],[202.89,4.9288196],[202.9,24.55807974],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137741285,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.46,61.28538007],[202.83,5.46174451],[202.84,24.61666215],[202.88,3.27671528],[202.89,4.9288196]]]
["bitfinex","SOLUSD",1755137741470,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.45,7.63843574],[202.82,24.58347759],[202.89,4.9288196],[203.06,237.7],[203.21,448.6]]]
["bitfinex","SOLUSD",1755137741799,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.45,154.33843574],[202.82,24.58347759],[202.93,4.92800545],[202.99,12.31602795],[203.01,24.63006067]]]
["bitfinex","SOLUSD",1755137741990,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.45,154.33843574],[202.82,24.58347759],[202.98,4.11988158],[203.06,243.23371523],[203.14,8.30057284]]]
["bitfinex","SOLUSD",1755137742281,[[201.92,30.75899266],[201.91,1.57071934],[201.47,234.3],[201.43,237.7],[201.4,44.26972186]],[[202.97,29.28469533],[202.99,4.11988158],[203.06,237.7],[203.07,5.53371523],[203.15,15.63131786]]]
["bitfinex","SOLUSD",1755137742490,[[201.94,30.08835562],[201.93,0.66],[201.91,1.57071934],[201.47,234.3],[201.43,237.7]],[[202.45,101.08406989],[202.91,24.61364427],[202.96,12.38568306],[202.97,4.92686209],[203.01,4.11988158]]]
["bitfinex","SOLUSD",1755137742680,[[201.96,30.29880608],[201.95,0.66],[201.91,1.57071934],[201.47,234.3],[201.45,44.26972186]],[[202.45,101.08406989],[202.97,4.92686209]]]
["bitfinex","SOLUSD",1755137742681,[[201.96,30.29880608],[201.95,0.66],[201.91,1.57071934],[201.47,234.3],[201.45,44.26972186]],[[202.45,47.42559435],[202.89,24.0947906],[202.97,4.92686209],[203.0,4.11988158],[203.07,237.7]]]
["bitfinex","SOLUSD",1755137742988,[[201.95,0.66],[201.91,1.57071934],[201.47,234.3],[201.45,44.26972186]],[[202.45,47.42559435],[202.89,24.0947906],[202.97,4.92686209],[203.0,4.11988158],[203.07,237.7]]]
["bitfinex","SOLUSD",1755137742989,[[201.98,30.86420765],[201.97,0.66],[201.91,1.57071934],[201.47,234.3],[201.45,44.26972186]],[[202.96,24.18703846],[202.97,4.92686209],[203.0,4.11988158],[203.07,237.7],[203.83,35.96914901]]]
["bitfinex","SOLUSD",1755137743162,[[202.0,24.05068066],[201.99,0.66],[201.91,88.97071934],[201.47,146.9],[201.45,44.26972186]],[[202.97,4.92686209],[203.83,35.96914901]]]
["bitfinex","SOLUSD",1755137743163,[[202.0,24.05068066],[201.99,0.66],[201.91,88.97071934],[201.47,146.9],[201.45,44.26972186]],[[202.45,108.52341963],[202.89,24.0947906],[202.95,12.38550801],[202.97,4.92686209],[203.01,4.11988158]]]
["bitfinex","SOLUSD",1755137743367,[[202.02,24.07527898],[202.01,0.66],[201.91,88.97071934],[201.47,146.9],[201.45,44.26972186]],[[202.45,108.52341963],[202.89,24.0947906],[202.97,4.92686209],[203.0,4.11988158],[203.07,237.7]]]
["bitfinex","SOLUSD",1755137743568,[[202.04,24.67379341],[202.03,0.66],[201.91,88.97071934],[201.47,146.9],[201.45,44.26972186]],[[202.45,108.52341963],[202.89,24.0947906],[202.96,4.92708922],[203.0,4.11988158],[203.03,12.31383981]]]
["bitfinex","SOLUSD",1755137743785,[[202.06,24.69212824],[202.05,0.66],[201.91,88.97071934],[201.52,237.7],[201.47,146.9]],[[202.45,66.64001291],[202.89,24.0947906],[202.96,4.92728248],[203.0,4.11988158],[203.64,16.34003997]]]
["bitfinex","SOLUSD",1755137743984,[[202.08,24.89053496],[202.07,0.66],[201.91,235.87071934],[201.65,237.7],[201.61,437.4]],[[202.44,41.92881058],[202.87,24.71847325],[202.95,237.7],[203.0,452.71988158],[203.01,24.63036252]]]
["bitfinex","SOLUSD",1755137744192,[[202.09,0.66],[201.92,24.81604496],[201.91,88.97071934],[201.65,237.7],[201.61,437.4]],[[202.43,41.92881058],[202.84,24.61666215],[202.91,12.32084749],[202.95,241.81988158],[203.0,448.6]]]
["bitfinex","SOLUSD",1755137744374,[[202.1,24.89831383],[202.09,0.66],[201.91,88.97071934],[201.65,146.9],[201.48,237.7]],[[202.89,24.0947906],[202.91,12.32084749],[202.94,41.92881058],[202.95,4.11988158],[203.33,49.18349254]]]
["bitfinex","SOLUSD",1755137744688,[[202.11,0.66],[202.1,24.89831383],[201.91,88.97071934],[201.67,237.7],[201.65,146.9]],[[202.88,79.94141837],[202.91,12.32084749],[202.96,4.11988158],[203.04,5.53371523],[203.12,8.30057284]]]
["bitfinex","SOLUSD",1755137744886,[[202.12,24.9610785],[202.11,0.66],[201.91,88.97071934],[201.67,237.7],[201.65,146.9]],[[202.86,24.03884151],[202.87,13.1030411],[202.88,41.92881058],[202.91,12.32084749],[202.95,4.11988158]]]
["bitfinex","SOLUSD",1755137745084,[[202.13,0.66],[201.92,24.81604496],[201.91,88.97071934],[201.67,237.7],[201.65,146.9]],[[202.85,37.52823787],[202.88,41.92881058],[202.91,12.32084749],[202.95,4.11988158],[203.88,44.26972186]]]
["bitfinex","SOLUSD",1755137745274,[[202.14,24.72057706],[202.13,0.66],[201.91,88.97071934],[201.67,237.7],[201.65,146.9]],[[202.84,37.71970325],[202.88,41.92881058],[202.91,12.32084749],[202.95,4.11988158],[203.88,44.26972186]]]
["bitfinex","SOLUSD",1755137745468,[[202.16,24.27476301],[202.15,0.66],[201.91,88.97071934],[201.67,384.6],[180.5,0.05]],[[202.83,55.03185168],[202.88,41.92881058],[202.91,12.32084749],[202.95,4.11988158],[203.88,44.26972186]]]
["bitfinex","SOLUSD",1755137745469,[[202.16,24.27476301],[202.15,0.66],[201.91,88.97071934],[201.67,384.6],[180.5,0.05]],[[202.83,55.03185168],[202.86,4.92964187],[202.88,24.90956669],[202.91,12.32084749],[202.95,28.75679981]]]
["bitfinex","SOLUSD",1755137745673,[[202.17,25.0437255],[201.91,88.97071934],[201.67,384.6],[201.25,0.18731807],[200.86,88.53944372]],[[202.82,13.1030411],[202.83,41.92881058],[202.85,24.42519677],[202.86,4.92964187],[202.91,12.32084749]]]
["bitfinex","SOLUSD",1755137745878,[[202.19,24.56775152],[202.18,0.66],[201.91,88.97071934],[201.67,384.6],[201.25,0.18731807]],[[202.81,6.92545907],[202.82,0.71],[202.83,41.92881058],[202.85,24.42519677],[202.91,12.32084749]]]
["bitfinex","SOLUSD",1755137745879,[[202.19,24.56775152],[202.18,0.66],[201.91,88.97071934],[201.67,384.6],[201.25,0.18731807]],[[202.81,6.92545907],[202.82,0.71],[202.83,41.92881058],[202.85,24.42519677],[202.88,4.92923152]]]
["bitfinex","SOLUSD",1755137746068,[[202.2,0.66],[202.19,24.56775152],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.8,46.2839014],[202.82,3.28036825],[202.85,24.42519677],[202.88,4.92923152],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137746270,[[202.2,0.66],[202.19,24.56775152],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.79,4.35509082],[202.8,41.92881058],[202.85,24.42519677],[202.87,4.92928479],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137746477,[[202.21,24.26967539],[202.2,0.66],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.78,4.35509082],[202.8,41.92881058],[202.84,24.61666215],[202.86,4.92951898],[204.26,77.47201326]]]
["bitfinex","SOLUSD",1755137746684,[[202.21,24.26967539],[202.2,0.66],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.77,3.64509082],[202.78,0.71],[202.8,41.92881058],[202.83,24.25292661],[202.86,4.92951898]]]
["bitfinex","SOLUSD",1755137746882,[[202.21,24.26967539],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.8,41.92881058],[202.83,24.25292661],[202.86,4.92951898]]]
["bitfinex","SOLUSD",1755137746883,[[202.22,0.66],[202.21,24.26967539],[201.91,88.97071934],[201.73,237.7],[201.67,146.9]],[[202.76,4.35509082],[202.8,41.92881058],[202.83,24.25292661],[202.86,4.92951898],[203.42,13.83428808]]]
["bitfinex","SOLUSD",1755137747106,[[202.23,24.11439029],[202.22,0.66],[201.91,88.97071934],[201.73,384.6],[180.5,0.05]],[[202.75,46.2839014],[202.83,24.25292661],[202.86,4.92951898],[202.95,28.75679981],[203.03,5.53371523]]]
["bitfinex","SOLUSD",1755137747285,[[202.25,24.38644476],[202.24,0.66],[201.91,88.97071934],[201.73,384.6],[180.5,0.05]],[[202.74,46.2839014],[202.84,24.61666215],[202.86,4.92951898],[202.95,28.75679981],[203.03,5.53371523]]]
["bitfinex","SOLUSD",1755137747569,[[202.25,25.04644476],[201.91,88.97071934],[201.73,384.6],[180.5,0.05],[180.49,50.0]],[[202.73,46.2839014],[202.82,24.58347759],[202.86,4.92951898],[202.95,28.75679981],[203.03,5.53371523]]]
["bitfinex","SOLUSD",1755137747790,[[202.25,25.04644476],[201.91,88.97071934],[201.73,384.6],[180.5,0.05],[180.49,50.0]],[[202.72,4.35509082],[202.73,41.92881058],[202.82,24.58347759],[202.86,4.92951898],[202.94,4.11988158]]]
["bitfinex","SOLUSD",1755137747966,[[202.22,24.49440273],[202.21,0.66],[201.91,88.97071934],[201.73,384.6],[180.5,0.05]],[[202.71,3.64509082],[202.72,0.71],[202.73,41.92881058],[202.81,24.31142845],[202.88,12.3226355]]]
["bitfinex","SOLUSD",1755137748172,[[202.22,24.49440273],[202.21,0.66],[201.91,1.57071934],[201.73,234.3],[201.58,237.7]],[[202.7,46.2839014],[202.78,24.05404038],[202.88,12.3226355],[202.91,4.11988158],[202.99,5.53371523]]]
["bitfinex","SOLUSD",1755137748370,[[201.73,234.3],[201.58,237.7]],[[202.88,12.3226355],[202.99,5.53371523]]]
["bitfinex","SOLUSD",1755137748371,[[202.23,0.66],[201.92,24.81604496],[201.74,1.57071934],[201.73,234.3],[201.58,237.7]],[[202.69,46.2839014],[202.79,24.407454],[202.88,12.3226355],[202.9,4.11988158],[202.98,5.53371523]]]
["bitfinex","SOLUSD",1755137748573,[[202.24,24.99760368],[202.23,0.66],[201.74,1.57071934],[201.73,234.3],[201.58,237.7]],[[202.68,4.35509082],[202.69,41.92881058],[202.79,24.407454],[202.88,12.3226355],[202.91,4.11988158]]]
["bitfinex","SOLUSD",1755137748773,[[202.24,24.99760368],[202.23,0.66],[201.74,1.57071934],[201.73,234.3],[201.58,237.7]],[[202.67,3.64509082],[202.68,0.71],[202.69,41.92881058],[202.79,24.407454],[202.88,12.3226355]]]
["bitfinex","SOLUSD",1755137748995,[[202.24,24.99760368],[202.23,0.66],[201.74,1.57071934],[201.73,234.3],[201.58,237.7]],[[202.66,4.35509082],[202.69,41.92881058],[202.79,24.407454],[202.88,12.3226355],[203.55,19.36800331]]]
["bitfinex","SOLUSD",1755137749191,[[201.75,30.71504631],[201.74,1.57071934],[201.73,234.3],[201.58,237.7],[180.61,200.0]],[[202.65,4.35509082],[202.69,47.60702696],[202.8,24.25882762],[202.85,4.92999133],[202.88,12.3226355]]]
["bitfinex","SOLUSD",1755137749384,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.23,237.7]],[[202.64,46.2839014],[202.69,5.67821638],[202.8,24.25882762],[202.92,12.32064919],[203.51,727.5]]]
["bitfinex","SOLUSD",1755137749694,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.63,46.2839014],[202.8,24.25882762],[202.84,4.93001362],[202.92,12.32064919],[203.51,727.5]]]
["bitfinex","SOLUSD",1755137749893,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.62,4.35509082],[202.63,41.92881058],[202.8,24.25882762],[202.84,4.93001362],[202.92,12.32064919]]]
["bitfinex","SOLUSD",1755137750097,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.61,41.92881058],[202.62,0.71],[202.8,24.25882762],[202.84,4.93001362],[202.92,12.32064919]]]
["bitfinex","SOLUSD",1755137750398,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.6,0.71],[202.61,41.92881058],[202.8,24.25882762],[202.84,4.93001362],[202.92,12.32064919]]]
["bitfinex","SOLUSD",1755137750601,[[202.26,24.96775237],[202.25,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.6,0.71],[202.61,41.92881058],[202.8,24.25882762],[202.84,4.93001362],[202.92,16.44053077]]]
["bitfinex","SOLUSD",1755137750774,[[202.28,24.44828906],[202.27,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.6,0.71],[202.61,41.92881058],[202.8,24.25882762],[202.87,4.92927387],[202.92,16.44053077]]]
["bitfinex","SOLUSD",1755137750978,[[202.27,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.6,0.71],[202.61,41.92881058],[202.8,24.25882762],[202.87,4.92927387],[202.92,16.44053077]]]
["bitfinex","SOLUSD",1755137750979,[[202.3,24.81498973],[202.29,0.66],[201.75,234.3],[201.74,1.57071934],[201.6,237.7]],[[202.59,41.92881058],[202.6,0.71],[202.91,24.61364427],[202.92,12.32064919],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137751180,[[202.3,24.81498973],[201.75,234.3],[201.74,1.57071934],[201.6,237.7],[180.61,200.0]],[[202.59,41.92881058],[202.87,24.71847325],[202.92,12.32064919],[202.94,4.11988158],[203.01,24.63036252]]]
["bitfinex","SOLUSD",1755137751510,[[202.32,24.14085164],[202.31,0.66],[201.76,1.57071934],[201.75,234.3],[201.6,237.7]],[[202.58,0.71],[202.59,41.92881058],[202.86,24.03884151],[202.88,4.92902741],[202.92,12.32064919]]]
["bitfinex","SOLUSD",1755137751677,[[202.32,24.14085164],[202.31,0.66],[201.76,235.87071934],[201.6,237.7],[195.52,110.67430466]],[[202.57,41.92881058],[202.58,0.71],[202.59,32.49591757],[202.85,24.42519677],[202.87,4.92926642]]]
["bitfinex","SOLUSD",1755137751877,[[202.29,24.7347495],[202.28,0.66],[201.76,235.87071934],[201.6,237.7],[200.53,83.00572849]],[[202.56,0.71],[202.57,41.92881058],[202.59,32.49591757]]]
["bitfinex","SOLUSD",1755137751878,[[202.29,24.7347495],[202.28,0.66],[201.76,235.87071934],[201.6,237.7],[200.53,83.00572849]],[[202.56,0.71],[202.57,41.92881058],[202.59,32.49591757],[202.84,24.61666215],[202.86,4.92954238]]]
["bitfinex","SOLUSD",1755137752072,[[201.77,24.59524656],[201.76,235.87071934],[201.6,237.7],[200.53,83.00572849],[180.5,0.05]],[[202.56,0.71],[202.57,41.92881058],[202.84,24.61666215],[202.88,4.92923783],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137752300,[[201.76,235.87071934],[200.53,83.00572849],[180.5,0.05]],[[202.56,0.71],[202.88,4.92923783],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137752301,[[202.31,24.51882059],[202.3,0.66],[201.76,1.57071934],[200.53,83.00572849],[195.69,16.44134822]],[[202.56,0.71],[202.85,24.42519677],[202.88,4.92923783],[202.93,4.11988158],[203.25,11.06743046]]]
["bitfinex","SOLUSD",1755137752499,[[201.77,30.54261237],[201.76,1.57071934],[201.27,55.33715233],[200.53,83.00572849],[195.69,16.44134822]],[[202.56,0.71],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137752500,[[201.77,30.54261237],[201.76,1.57071934],[201.27,55.33715233],[200.53,83.00572849],[195.69,16.44134822]],[[202.56,0.71],[202.84,27.89871526],[202.93,4.11988158],[203.0,5.53371523],[203.01,24.63036252]]]
["bitfinex","SOLUSD",1755137752682,[[202.29,24.7347495],[202.28,0.66],[201.76,1.57071934],[201.39,44.26972186],[201.27,55.33715233]],[[202.56,0.71],[202.83,3.28205311],[202.84,24.61666215],[202.85,4.92975249],[202.92,16.44053077]]]
["bitfinex","SOLUSD",1755137752879,[[202.26,24.96775237],[202.25,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.56,0.71],[202.81,24.31142845],[202.83,3.28205311],[202.89,12.32211663],[202.91,4.11988158]]]
["bitfinex","SOLUSD",1755137753080,[[202.26,24.96775237],[202.25,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.55,32.49591757],[202.56,0.71],[202.79,24.407454],[202.8,3.28205311],[202.81,4.93074721]]]
["bitfinex","SOLUSD",1755137753300,[[202.26,24.96775237],[202.25,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.79,24.407454],[202.81,4.93074721],[202.87,4.11988158]]]
["bitfinex","SOLUSD",1755137753574,[[202.24,24.99760368],[202.23,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.76,24.55107237],[202.86,12.32384796],[202.87,4.11988158]]]
["bitfinex","SOLUSD",1755137753779,[[202.24,24.99760368],[202.23,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.77,24.56360031],[202.81,4.93093413],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137753992,[[202.24,24.99760368],[202.23,0.66],[201.76,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.78,24.05404038],[202.8,4.93105733],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137754294,[[202.24,24.99760368],[202.23,0.66],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137754295,[[202.24,24.99760368],[202.23,0.66],[201.4,1.57071934],[201.39,44.45690971],[201.27,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.77,24.56360031],[202.79,4.9312293],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137754493,[[202.24,24.99760368],[202.23,0.66],[201.4,1.57071934],[201.39,44.45690971],[201.22,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.79,4.9312293],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137754494,[[202.24,24.99760368],[202.23,0.66],[201.4,1.57071934],[201.39,44.45690971],[201.22,55.33715233]],[[202.54,0.71],[202.55,32.49591757],[202.79,4.9312293],[202.81,4.11988158],[202.83,24.25292661]]]
["bitfinex","SOLUSD",1755137754679,[[202.24,24.99760368],[202.23,0.66],[201.43,44.26972186],[201.4,1.57071934],[201.39,0.18718785]],[[202.54,0.71],[202.8,4.9309685],[202.81,4.11988158],[202.83,24.25292661],[202.91,24.64266361]]]
["bitfinex","SOLUSD",1755137754874,[[202.26,24.96775237],[202.25,0.66],[201.43,44.26972186],[201.4,1.57071934],[201.39,0.18718785]],[[202.54,0.71],[202.79,24.407454],[202.81,4.11988158],[202.82,3.28295648],[202.87,5.53371523]]]
["bitfinex","SOLUSD",1755137755080,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[201.39,0.18718785]],[[202.54,0.71],[202.78,3.28295648],[202.79,24.407454],[202.82,4.93054007],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137755693,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[200.96,0.18758838]],[[202.53,32.49591757],[202.54,0.71],[202.78,3.28295648],[202.79,24.407454],[202.82,4.93054007]]]
["bitfinex","SOLUSD",1755137755901,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[200.96,0.18758838]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454]]]
["bitfinex","SOLUSD",1755137755902,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[200.96,0.18758838]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454],[202.84,9.05007827],[202.89,5.53371523]]]
["bitfinex","SOLUSD",1755137756076,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[200.96,0.18758838]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454],[202.83,4.93024123],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137756279,[[202.28,24.44828906],[202.27,0.66],[201.43,44.26972186],[201.4,1.57071934],[200.96,0.18758838]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454],[202.83,9.05012281],[204.08,66.40458279]]]
["bitfinex","SOLUSD",1755137756492,[[202.28,24.44828906],[202.27,0.66],[201.46,44.26972186],[201.4,1.57071934],[201.25,55.33715233]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454],[202.83,4.93024123],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137756879,[[202.28,24.44828906],[202.27,0.66],[201.46,44.26972186],[201.4,1.57071934],[201.25,55.33715233]],[[202.52,0.71],[202.53,32.49591757],[202.79,24.407454],[202.82,4.93048829],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137757114,[[202.28,24.44828906],[202.27,0.66],[201.46,44.26972186],[201.4,1.57071934],[201.25,55.33715233]],[[202.52,0.71],[202.79,24.407454],[202.82,4.93048829],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137757115,[[202.28,24.44828906],[202.27,0.66],[201.46,44.26972186],[201.4,1.57071934],[201.25,55.33715233]],[[202.52,0.71],[202.79,24.407454],[202.82,4.93048829],[202.84,4.11988158],[202.94,8.30057284]]]
["bitfinex","SOLUSD",1755137757294,[[202.28,24.44828906],[202.27,0.66],[201.46,44.26972186],[201.4,1.57071934],[201.25,55.33715233]],[[202.52,0.71],[202.78,3.28256476],[202.79,24.407454],[202.81,4.9307388],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137757600,[[202.26,24.96775237],[202.25,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.25,55.33715233]],[[202.52,0.71],[202.76,24.55107237],[202.78,8.21409224],[202.81,4.11988158],[202.84,12.32503493]]]
["bitfinex","SOLUSD",1755137757795,[[202.26,24.96775237],[202.23,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.25,55.33715233]],[[202.52,0.71],[202.75,3.28256476],[202.76,24.55107237],[202.78,4.93152748],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137757999,[[202.24,24.99760368],[202.23,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.25,55.33715233]],[[202.52,0.71],[202.75,3.28256476],[202.78,4.93152748],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137758000,[[202.24,24.99760368],[202.23,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.25,55.33715233]],[[202.52,0.71],[202.75,3.28256476],[202.78,4.93147692],[202.79,24.407454],[202.81,4.11988158]]]
["bitfinex","SOLUSD",1755137758202,[[202.24,24.99760368],[202.23,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.25,55.33715233]],[[202.51,32.49591757],[202.52,0.71],[202.76,24.55107237],[202.77,4.93172493],[202.78,3.28256476]]]
["bitfinex","SOLUSD",1755137758381,[[202.24,24.99760368],[202.23,0.66],[201.47,1.57071934],[201.46,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.51,32.49591757],[202.76,24.55107237],[202.77,4.93172493],[202.85,5.53371523]]]
["bitfinex","SOLUSD",1755137758703,[[202.24,24.99760368],[202.23,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.51,32.49591757],[202.77,29.49532524],[202.85,5.53371523],[203.54,35.96914901]]]
["bitfinex","SOLUSD",1755137758881,[[202.24,25.65760368],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233],[179.72,50.98140496]],[[202.5,0.71],[202.51,32.49591757],[202.77,24.56360031],[202.79,4.93143987],[202.85,5.53371523]]]
["bitfinex","SOLUSD",1755137759082,[[202.26,24.96775237],[202.25,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.51,32.49591757],[202.78,24.05404038],[202.85,5.53371523],[203.01,24.63036252]]]
["bitfinex","SOLUSD",1755137759381,[[202.28,24.44828906],[202.27,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.51,32.49591757],[202.79,24.407454],[202.86,5.53371523],[202.88,12.32300991]]]
["bitfinex","SOLUSD",1755137759582,[[202.3,24.81498973],[202.29,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.79,24.407454],[202.82,4.11988158],[202.87,5.53371523],[202.88,12.32300991]]]
["bitfinex","SOLUSD",1755137759779,[[202.32,24.14085164],[202.31,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.78,3.28337523],[202.79,24.407454],[202.83,4.11988158],[202.85,4.92997898]]]
["bitfinex","SOLUSD",1755137760106,[[202.32,24.14085164],[202.31,0.66],[201.47,1.57071934],[201.43,44.26972186],[201.21,55.33715233]],[[202.5,0.71],[202.78,3.28337523],[202.79,24.407454],[202.83,4.93027671],[202.84,4.11988158]]]
["bitfinex","SOLUSD",1755137760510,[[202.32,24.14085164],[202.31,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.5,0.71],[202.78,3.28337523],[202.79,24.407454],[202.84,9.04990722],[202.95,8.30057284]]]
["bitfinex","SOLUSD",1755137760801,[[202.34,24.77680426],[202.33,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.5,0.71],[202.78,3.28337523],[202.79,24.407454],[202.84,4.11988158],[202.86,4.92967309]]]
["bitfinex","SOLUSD",1755137761007,[[202.34,24.77680426],[202.33,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.5,0.71],[202.78,3.28337523],[202.85,28.54507835],[202.88,4.92925967],[202.91,5.53371523]]]
["bitfinex","SOLUSD",1755137761186,[[202.34,24.77680426],[202.33,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.5,0.71],[202.84,3.28337523],[202.85,24.42519677],[202.88,4.11988158],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137761504,[[202.35,24.48835289],[202.34,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.5,0.71],[202.84,27.90003738],[202.87,4.92950493],[202.88,4.11988158],[202.94,5.53371523]]]
["bitfinex","SOLUSD",1755137761685,[[202.35,24.48835289],[202.34,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.49,32.49591757],[202.5,0.71],[202.83,3.28337523],[202.84,24.61666215],[202.88,4.11988158]]]
["bitfinex","SOLUSD",1755137761885,[[202.35,24.48835289],[202.34,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.88,4.11988158],[227.26,0.8857]]]
["bitfinex","SOLUSD",1755137762082,[[202.35,24.48835289],[202.34,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.88,4.11988158],[203.74,35.96914901]]]
["bitfinex","SOLUSD",1755137762277,[[202.36,24.0042468],[202.35,0.66],[201.47,44.26972186],[201.44,1.57071934],[201.25,55.33715233]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.88,4.11988158],[203.74,35.96914901]]]
["bitfinex","SOLUSD",1755137762488,[[202.36,24.0042468],[201.44,1.57071934]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.88,4.11988158],[203.74,35.96914901]]]
["bitfinex","SOLUSD",1755137762489,[[202.36,24.6642468],[201.44,1.57071934],[201.39,44.26972186],[201.26,55.33715233],[201.13,66.40458279]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.88,9.04892198],[203.01,32.93093536]]]
["bitfinex","SOLUSD",1755137762690,[[202.36,24.6642468],[201.44,1.57071934],[201.39,44.26972186],[201.26,55.33715233],[201.13,66.40458279]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.89,4.92878852],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137762890,[[202.38,24.23960265],[202.37,0.66],[201.44,1.57071934],[201.39,44.26972186],[201.26,55.33715233]],[[202.48,0.68],[202.49,32.49591757],[202.84,24.61666215],[202.89,4.92878852],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137763200,[[202.38,24.23960265],[202.37,0.66],[201.44,1.57071934],[201.39,44.26972186],[201.26,55.33715233]],[[202.48,0.68],[202.84,24.61666215],[202.89,4.92878852],[202.9,4.11988158],[202.96,30.17000598]]]
["bitfinex","SOLUSD",1755137763404,[[202.38,24.23960265],[202.37,0.66],[201.4,1.57071934],[201.39,44.26972186],[201.26,55.33715233]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.89,4.92878852],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137763807,[[202.38,24.23960265],[202.37,0.66],[201.4,1.57071934],[201.39,44.26972186],[201.26,55.33715233]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.88,4.92902335],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137764000,[[202.38,24.23960265],[202.37,0.66],[201.4,1.57071934],[201.39,44.26972186],[201.26,55.33715233]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.87,4.92927446],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137764510,[[202.38,24.23960265],[202.37,0.66],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.88,4.92902853],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137764719,[[202.37,24.50882582],[202.36,0.66],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137764720,[[202.37,24.50882582],[202.36,0.66],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.87,4.92929962],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137765005,[[202.37,24.50882582],[202.36,0.66],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.88,4.92903014],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137765808,[[202.37,24.50882582],[202.36,0.66],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.89,4.92879597],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137766112,[[202.37,25.16882582],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279],[179.35,51.63567493]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.89,4.92879597],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137766292,[[202.38,0.66],[201.41,24.04604447],[201.4,45.8404412],[201.28,55.33715233],[201.15,66.40458279]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.91,9.04823336],[202.96,12.31827774]]]
["bitfinex","SOLUSD",1755137766492,[[202.39,24.74244637],[202.38,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.91,4.92835178],[202.92,4.11988158]]]
["bitfinex","SOLUSD",1755137766692,[[202.41,24.81837185],[202.4,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.48,0.68],[202.83,3.28217762],[202.84,24.61666215],[202.91,4.92835178],[202.94,4.11988158]]]
["bitfinex","SOLUSD",1755137766893,[[202.4,24.67256666],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233],[200.57,83.00572849]],[[202.83,3.28217762],[202.84,24.61666215],[202.91,4.92835178],[202.94,4.11988158],[203.06,8.30057284]]]
["bitfinex","SOLUSD",1755137767107,[[202.42,24.23447085],[202.41,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.82,3.64250398],[202.83,3.28217762],[202.84,24.61666215],[202.91,4.92835178],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137767305,[[202.42,24.23447085],[202.41,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.81,3.64250398],[202.83,3.28217762],[202.84,24.61666215],[202.93,9.04790919],[203.18,11.06743046]]]
["bitfinex","SOLUSD",1755137767604,[[202.42,24.23447085],[202.41,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.8,3.64250398],[202.83,3.28217762],[202.84,24.61666215],[202.92,4.92811307],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137767805,[[202.43,0.66],[202.42,24.23447085],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.78,5.63262669],[202.79,3.64250398],[202.83,3.28217762],[202.84,24.61666215],[202.92,4.92811307]]]
["bitfinex","SOLUSD",1755137768004,[[202.44,24.29059383],[202.43,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.77,3.64250398],[202.78,5.63262669],[202.83,3.28217762],[202.84,24.61666215],[202.92,4.92811307]]]
["bitfinex","SOLUSD",1755137768189,[[202.42,24.23447085],[202.41,0.66],[201.42,1.57071934],[201.41,44.26972186],[201.28,55.33715233]],[[202.77,3.64250398],[202.78,5.63262669],[202.83,3.28217762],[202.84,24.61666215],[203.77,35.96914901]]]
["bitfinex","SOLUSD",1755137768385,[[202.42,24.23447085],[201.42,1.57071934],[201.41,44.26972186],[201.3,55.33715233],[201.17,66.40458279]],[[202.77,3.64250398],[202.78,5.63262669],[202.83,3.28217762],[202.84,24.61666215],[202.92,4.92805082]]]
["bitfinex","SOLUSD",1755137768592,[[202.44,24.29059383],[202.43,0.66],[201.43,44.26972186],[201.42,1.57071934],[201.3,55.33715233]],[[202.77,3.64250398],[202.78,5.63262669],[202.83,3.28217762],[202.84,24.61666215],[202.92,4.92805082]]]
["bitfinex","SOLUSD",1755137769005,[[202.46,24.4870862],[202.45,0.66],[201.43,44.26972186],[201.42,1.57071934],[201.3,55.33715233]],[[202.76,0.68],[202.77,3.64250398],[202.78,5.63262669],[202.83,3.28217762],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137769211,[[202.46,24.4870862],[202.45,0.66],[201.43,44.26972186],[201.42,1.57071934],[201.3,55.33715233]],[[202.75,3.64250398],[202.76,0.68],[202.78,5.63262669],[202.84,24.61666215],[202.95,4.11988158]]]
["bitfinex","SOLUSD",1755137769515,[[202.46,24.4870862],[202.45,0.66],[201.44,1.57071934],[201.43,44.26972186],[201.3,55.33715233]],[[202.74,0.68],[202.75,3.64250398],[202.84,24.61666215],[202.95,4.11988158],[203.32,13.83428808]]]
["bitfinex","SOLUSD",1755137769700,[[202.46,24.4870862],[202.45,0.66],[201.44,1.57071934],[201.43,44.26972186],[201.3,55.33715233]],[[202.74,0.68],[202.84,24.61666215],[202.95,4.11988158],[203.32,13.83428808],[203.7,937.0]]]
["bitfinex","SOLUSD",1755137769895,[[201.45,30.53458391],[201.44,1.57071934],[201.43,44.26972186],[201.3,55.33715233],[179.73,16.44134822]],[[202.74,0.68],[202.89,24.0947906],[202.95,9.04743399],[202.99,12.31589542],[203.32,13.83428808]]]
["bitfinex","SOLUSD",1755137770100,[[202.47,25.27250148],[201.44,1.57071934],[201.43,44.26972186],[201.3,55.33715233],[179.73,16.44134822]],[[202.74,0.68],[202.88,3.27783921],[202.89,24.0947906],[202.94,4.92774126],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137770307,[[202.47,25.27250148],[201.44,1.57071934],[201.43,44.26972186],[201.33,55.33715233],[179.73,16.44134822]],[[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.93,4.92790752],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137770510,[[202.47,25.27250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.86,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.93,4.92790752]]]
["bitfinex","SOLUSD",1755137770715,[[202.47,25.27250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.85,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.93,4.92790752]]]
["bitfinex","SOLUSD",1755137770891,[[202.47,25.27250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.84,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.92,4.92806847]]]
["bitfinex","SOLUSD",1755137771093,[[202.47,25.27250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.83,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.92,4.92806847]]]
["bitfinex","SOLUSD",1755137771301,[[202.47,25.27250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.82,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.92,4.92806847]]]
["bitfinex","SOLUSD",1755137771614,[[202.47,24.61250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233],[201.2,66.40458279]],[[202.81,3.64521939],[202.87,5.63262669],[202.88,3.27783921],[202.89,24.0947906],[202.94,9.04746746]]]
["bitfinex","SOLUSD",1755137771915,[[202.48,0.66],[202.47,24.61250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233]],[[202.8,3.64521939],[202.88,3.27783921],[202.89,24.0947906],[202.95,4.11988158],[202.99,12.31589542]]]
["bitfinex","SOLUSD",1755137772117,[[202.48,0.66],[202.47,24.61250148],[201.47,44.26972186],[201.44,1.57071934],[201.33,55.33715233]],[[202.79,3.64521939],[202.88,3.27783921],[202.89,24.0947906],[202.94,4.9277859],[202.96,4.11988158]]]
["bitfinex","SOLUSD",1755137772420,[[202.48,0.66],[202.47,24.61250148],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233]],[[202.78,4.32521939],[202.88,3.27783921],[202.89,24.0947906],[202.92,4.92805229],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137772619,[[202.48,0.66],[202.47,24.61250148],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233]],[[202.77,4.32521939],[202.88,3.27783921],[202.89,24.0947906],[202.92,4.92805229],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137772823,[[201.58,30.91604079],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233],[198.03,77.47201326]],[[202.75,5.63262669],[202.76,4.32521939],[202.88,3.27783921],[202.91,24.61364427],[202.93,4.11988158]]]
["bitfinex","SOLUSD",1755137773022,[[202.46,24.4870862],[202.45,0.66],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233]],[[202.74,4.32521939],[202.75,5.63262669],[202.89,24.0947906],[202.92,4.11988158],[202.97,5.53371523]]]
["bitfinex","SOLUSD",1755137773197,[[202.45,0.66],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233]],[[202.75,5.63262669],[202.92,4.11988158],[202.97,5.53371523]]]
["bitfinex","SOLUSD",1755137773198,[[202.45,25.31180623],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233],[179.73,16.44134822]],[[202.73,3.64521939],[202.75,5.63262669],[202.88,29.83862205],[202.92,4.11988158],[202.97,5.53371523]]]
["bitfinex","SOLUSD",1755137773516,[[202.45,25.31180623],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233],[179.73,16.44134822]],[[202.75,5.63262669],[202.88,29.83862205],[202.97,5.53371523]]]
["bitfinex","SOLUSD",1755137773517,[[202.45,25.31180623],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233],[179.73,16.44134822]],[[202.72,4.32521939],[202.75,5.63262669],[202.87,28.0010975],[202.88,4.92905536],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137773724,[[202.45,25.31180623],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233],[179.73,16.44134822]],[[202.71,4.32521939],[202.75,5.63262669],[202.87,24.71847325],[202.88,4.92905536],[202.9,4.11988158]]]
["bitfinex","SOLUSD",1755137774019,[[202.45,0.66],[202.4,24.67256666],[201.57,44.26972186],[201.48,1.57071934],[201.34,55.33715233]],[[202.7,4.32521939],[202.75,5.63262669],[202.87,29.64779276],[202.89,4.11988158],[202.94,12.31949717]]]
["bitfinex","SOLUSD",1755137774221,[[202.58,7.13683664],[202.45,25.31180623],[202.41,7.13683664],[202.28,7.13683664],[202.15,180.14089363]],[[202.63,7.13683664],[202.69,4.32521939],[202.75,5.63262669],[202.8,7.13683664],[202.87,29.64779276]]]
["bitfinex","SOLUSD",1755137774399,[[202.58,7.13683664],[202.45,25.31180623],[202.41,7.13683664],[202.28,7.13683664],[202.15,180.14089363]],[[202.62,0.68],[202.63,7.13683664],[202.8,7.13683664],[202.87,29.64779276],[202.88,4.11988158]]]
["bitfinex","SOLUSD",1755137774602,[[202.58,7.13683664],[202.45,25.31180623],[202.41,7.13683664],[202.28,7.13683664],[202.15,180.14089363]],[[202.62,0.68],[202.63,7.13683664],[202.79,3.28679742],[202.8,7.13683664],[202.87,29.64779276]]]
["bitfinex","SOLUSD",1755137775818,[[202.58,7.13683664],[202.45,25.31180623],[202.41,7.13683664],[202.28,7.13683664],[202.15,180.14089363]],[[202.62,0.68],[202.63,7.13683664],[202.79,3.28679742],[202.8,7.13683664],[202.86,4.92954729]]]
["bitfinex","SOLUSD",1755137776013,[[202.57,7.13683664],[202.45,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.62,7.81683664],[202.79,3.28679742],[202.8,7.13683664],[202.85,29.35505636],[202.87,4.11988158]]]
["bitfinex","SOLUSD",1755137776314,[[202.56,7.13683664],[202.44,0.66],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.61,13.44946333],[202.79,3.28679742],[202.8,7.13683664],[202.84,24.61666215],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137776516,[[202.44,0.66],[202.41,7.13683664],[202.28,7.13683664]],[[202.61,13.44946333],[202.79,3.28679742],[202.8,7.13683664],[202.84,24.61666215],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137776517,[[202.57,7.13683664],[202.44,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.61,5.63262669],[202.62,7.13683664],[202.78,149.4],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137776690,[[202.44,0.66],[202.41,7.13683664],[202.28,7.13683664]],[[202.61,5.63262669],[202.62,7.13683664],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137776691,[[202.44,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664],[201.89,470.1]],[[202.6,150.08],[202.61,5.63262669],[202.62,7.13683664],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137776896,[[202.57,7.13683664],[202.44,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.59,150.08],[202.61,5.63262669],[202.62,7.13683664],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137777124,[[202.55,7.13683664],[202.44,0.66],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,150.08],[202.61,12.76946333],[202.67,7.13683664],[202.8,7.13683664],[202.84,29.54674885]]]
["bitfinex","SOLUSD",1755137777311,[[202.53,7.13683664],[202.44,0.66],[202.41,7.13683664],[202.4,24.67256666],[202.28,7.13683664]],[[202.57,0.68],[202.58,149.4],[202.59,7.13683664],[202.61,5.63262669],[202.67,7.13683664]]]
["bitfinex","SOLUSD",1755137777490,[[202.53,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.4,24.67256666],[202.28,7.13683664]],[[202.57,0.68],[202.58,149.4],[202.59,7.13683664],[202.61,5.63262669],[202.67,7.13683664]]]
["bitfinex","SOLUSD",1755137777694,[[202.52,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.56,149.4],[202.57,7.81683664],[202.61,5.63262669],[202.67,7.13683664],[202.81,33.3620536]]]
["bitfinex","SOLUSD",1755137777914,[[202.52,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.55,150.08],[202.57,7.13683664],[202.67,7.13683664],[202.81,33.3620536],[203.05,233.9]]]
["bitfinex","SOLUSD",1755137778102,[[202.52,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.55,149.4],[202.57,7.13683664],[202.67,7.13683664],[202.81,33.3620536],[203.05,233.9]]]
["bitfinex","SOLUSD",1755137778304,[[202.52,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.54,0.68],[202.55,149.4],[202.57,7.13683664],[202.67,7.13683664],[202.8,11.25671822]]]
["bitfinex","SOLUSD",1755137778508,[[202.52,7.13683664],[202.42,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.53,149.4],[202.54,0.68],[202.57,7.13683664],[202.67,7.13683664],[202.8,11.25671822]]]
["bitfinex","SOLUSD",1755137778797,[[202.5,7.13683664],[202.41,7.13683664],[202.39,0.66],[202.37,24.50882582],[202.28,7.13683664]],[[202.53,149.4],[202.67,7.13683664],[202.8,11.25671822]]]
["bitfinex","SOLUSD",1755137778798,[[202.5,7.13683664],[202.41,7.13683664],[202.39,0.66],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,149.4],[202.53,0.68],[202.56,7.13683664],[202.67,7.13683664],[202.79,28.52733558]]]
["bitfinex","SOLUSD",1755137779008,[[202.5,7.13683664],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664],[201.09,1499.48746711]],[[202.51,0.68],[202.52,149.4],[202.56,7.13683664],[202.67,7.13683664],[202.79,28.52733558]]]
["bitfinex","SOLUSD",1755137779212,[[202.5,7.13683664],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664],[201.09,1499.48746711]],[[202.51,0.68],[202.56,7.13683664],[202.67,7.13683664],[202.79,28.52733558]]]
["bitfinex","SOLUSD",1755137779213,[[202.5,7.13683664],[202.41,7.13683664],[202.4,0.66],[202.37,24.50882582],[202.28,7.13683664]],[[202.51,0.68],[202.56,7.13683664],[202.67,7.13683664],[202.79,28.52733558],[202.96,233.9]]]
["bitfinex","SOLUSD",1755137779497,[[202.5,7.13683664],[202.41,7.13683664],[202.4,0.66],[202.38,24.23960265],[202.28,7.13683664]],[[202.51,0.68],[202.57,7.13683664],[202.67,7.13683664],[202.78,4.11988158],[202.8,36.32663576]]]
["bitfinex","SOLUSD",1755137779707,[[202.41,7.13683664],[202.4,0.66],[202.3,24.78440365],[202.28,7.13683664],[201.72,233.9]],[[202.5,149.4],[202.51,0.68],[202.54,7.13683664],[202.67,7.13683664],[202.78,4.11988158]]]
["bitfinex","SOLUSD",1755137779708,[[202.41,7.13683664],[202.4,0.66],[202.3,24.78440365],[202.28,7.13683664],[201.72,233.9]],[[202.5,149.4],[202.51,0.68],[202.54,7.13683664],[202.67,7.13683664],[202.77,24.56360031]]]
["bitfinex","SOLUSD",1755137780020,[[202.41,7.13683664],[202.39,0.66],[202.36,24.0042468],[202.28,7.13683664],[201.72,233.9]],[[202.49,150.08],[202.51,5.63262669],[202.55,7.13683664],[202.67,7.13683664],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137780321,[[202.41,7.13683664],[202.39,0.66],[202.36,24.0042468],[202.28,7.13683664],[201.72,233.9]],[[202.48,0.68],[202.49,149.4],[202.55,7.13683664],[202.67,7.13683664],[202.76,4.11988158]]]
["bitfinex","SOLUSD",1755137781015,[[202.42,0.66],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664],[201.72,233.9]],[[202.47,149.4],[202.67,7.13683664],[202.76,4.11988158],[202.8,31.39566426],[202.87,12.32372577]]]
["bitfinex","SOLUSD",1755137781204,[[202.46,7.13683664],[202.43,0.66],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664]],[[202.47,149.4],[202.59,7.13683664],[202.67,7.13683664],[202.77,4.11988158],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137781400,[[202.46,7.13683664],[202.43,0.66],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.48,5.63262669],[202.49,0.68],[202.57,7.13683664],[202.67,7.13683664],[202.78,4.11988158]]]
["bitfinex","SOLUSD",1755137781721,[[202.47,7.13683664],[202.44,0.66],[202.41,7.13683664],[202.4,24.67256666],[202.28,7.13683664]],[[202.48,5.63262669],[202.51,0.68],[202.59,7.13683664],[202.67,7.13683664],[202.78,4.11988158]]]
["bitfinex","SOLUSD",1755137782129,[[202.47,7.79683664],[202.41,31.95520849],[202.28,7.13683664],[201.77,236.2],[180.84,49.01859504]],[[202.54,0.68],[202.62,7.13683664],[202.8,11.25671822],[202.84,24.61666215],[202.85,5.53371523]]]
["bitfinex","SOLUSD",1755137782299,[[202.53,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.54,0.68],[202.62,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.82,4.11988158]]]
["bitfinex","SOLUSD",1755137782498,[[202.53,7.13683664],[202.49,0.66],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.64,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137782717,[[202.55,7.13683664],[202.5,0.66],[202.46,24.4870862],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.65,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.84,28.73654373]]]
["bitfinex","SOLUSD",1755137783313,[[202.55,7.13683664],[202.5,0.66],[202.46,24.4870862],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.64,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.84,28.73654373]]]
["bitfinex","SOLUSD",1755137783713,[[202.55,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.62,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.84,28.73654373]]]
["bitfinex","SOLUSD",1755137783915,[[202.55,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.62,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137784312,[[202.47,0.66],[202.41,7.13683664],[202.36,24.0042468],[202.28,7.13683664],[201.52,44.26972186]],[[202.56,0.68],[202.79,3.29466824],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137784313,[[202.47,0.66],[202.41,7.13683664],[202.36,24.0042468],[202.28,7.13683664],[201.52,44.26972186]],[[202.56,0.68],[202.61,7.13683664],[202.79,3.29466824],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137784513,[[202.55,7.13683664],[202.47,0.66],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.61,7.13683664],[202.67,7.13683664],[202.79,3.29466824],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137784818,[[202.55,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.62,7.13683664],[202.8,7.13683664],[203.17,13.83428808],[203.61,35.96914901]]]
["bitfinex","SOLUSD",1755137785019,[[202.55,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.62,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[203.17,13.83428808]]]
["bitfinex","SOLUSD",1755137785426,[[202.55,7.13683664],[202.47,0.66],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.56,0.68],[202.62,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[203.16,13.83428808]]]
["bitfinex","SOLUSD",1755137785636,[[202.55,7.13683664],[202.44,24.29059383],[202.41,7.13683664],[202.28,7.13683664],[180.82,200.0]],[[202.56,0.68],[202.63,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[203.17,13.83428808]]]
["bitfinex","SOLUSD",1755137785816,[[202.55,7.13683664],[202.5,0.66],[202.44,24.29059383],[202.41,7.13683664],[202.28,7.13683664]],[[202.65,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[203.17,13.83428808],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755137786128,[[202.54,7.13683664],[202.52,0.66],[202.47,24.61250148],[202.41,7.13683664],[202.28,7.13683664]],[[202.59,0.68],[202.66,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[202.84,28.73654373]]]
["bitfinex","SOLUSD",1755137786430,[[202.54,7.13683664],[202.52,0.66],[202.47,24.61250148],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,0.68],[202.66,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[202.84,28.73654373]]]
["bitfinex","SOLUSD",1755137786609,[[202.54,7.79683664],[202.47,24.61250148],[202.41,7.13683664],[202.28,7.13683664],[202.02,414.04089363]],[[202.61,0.68],[202.79,3.29627598],[202.8,7.13683664],[202.84,24.61666215],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137786808,[[202.54,7.79683664],[202.47,24.61250148],[202.41,7.13683664],[202.28,7.13683664],[202.02,233.9]],[[202.61,0.68],[202.79,3.29627598],[202.8,7.13683664],[202.84,24.61666215],[202.86,4.11988158]]]
["bitfinex","SOLUSD",1755137787023,[[202.54,7.79683664],[202.47,24.61250148],[202.41,7.13683664],[202.28,7.13683664],[202.02,233.9]],[[202.61,0.68],[202.83,3.29627598],[202.84,24.61666215],[202.87,4.11988158],[202.93,12.67055187]]]
["bitfinex","SOLUSD",1755137787229,[[202.6,7.13683664],[202.54,7.79683664],[202.47,24.61250148],[202.41,7.13683664],[202.28,180.14089363]],[[202.61,0.68],[202.68,7.13683664],[202.8,7.13683664],[202.83,3.29627598],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137787421,[[202.6,7.13683664],[202.54,7.79683664],[202.47,24.61250148],[202.41,7.13683664],[202.28,180.14089363]],[[202.61,0.68],[202.68,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137788429,[[202.6,7.13683664],[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363]],[[202.61,0.68],[202.67,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137791230,[[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363],[180.82,200.0]],[[202.61,0.68],[202.67,7.13683664],[202.79,3.29627598],[202.8,7.13683664],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137791417,[[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363],[180.82,200.0]],[[202.6,149.4],[202.61,0.68],[202.67,7.13683664],[202.79,3.29627598],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137791617,[[202.59,7.13683664],[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,149.4],[202.61,0.68],[202.67,7.13683664],[202.8,7.13683664],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755137791818,[[202.59,7.13683664],[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,0.7],[202.67,7.13683664],[202.8,7.13683664],[202.98,441.8],[202.99,8.30057284]]]
["bitfinex","SOLUSD",1755137792147,[[202.59,7.13683664],[202.54,7.79683664],[202.46,24.4870862],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,0.7],[202.67,7.13683664],[202.79,3.30199747],[202.8,7.13683664],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137793333,[[202.59,7.13683664],[202.54,7.13683664],[202.52,0.69],[202.46,24.4870862],[202.41,7.13683664]],[[202.6,0.7],[202.66,7.13683664],[202.79,3.30199747],[202.8,7.13683664],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137793714,[[202.59,7.13683664],[202.54,7.13683664],[202.53,0.69],[202.46,24.4870862],[202.41,7.13683664]],[[202.6,0.7],[202.66,7.13683664],[202.79,3.30199747],[202.8,7.13683664],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137794607,[[202.59,7.13683664],[202.54,7.13683664],[202.53,0.69],[202.46,24.4870862],[202.41,7.13683664]],[[202.6,0.7],[202.66,7.13683664],[202.79,3.30199747],[202.8,7.13683664],[202.83,24.25292661]]]
["bitfinex","SOLUSD",1755137795718,[[202.59,7.13683664],[202.54,7.82683664],[202.46,24.4870862],[202.41,7.13683664],[180.84,49.01859504]],[[202.6,0.7],[202.66,7.13683664],[202.79,3.30199747],[202.8,7.13683664],[202.83,24.25292661]]]
["bitfinex","SOLUSD",1755137795919,[[202.54,7.13683664],[202.41,7.13683664],[202.4,24.67256666],[202.28,7.13683664],[202.02,180.14089363]],[[202.59,149.4],[202.6,7.83683664],[202.67,7.13683664],[202.79,3.30199747],[202.8,11.25671822]]]
["bitfinex","SOLUSD",1755137796130,[[202.56,7.13683664],[202.5,0.69],[202.41,7.13683664],[202.28,7.13683664],[202.02,180.14089363]],[[202.8,11.25671822]]]
["bitfinex","SOLUSD",1755137796131,[[202.56,7.13683664],[202.5,0.69],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,150.1],[202.62,7.13683664],[202.8,7.13683664],[202.81,28.43131003],[202.86,4.92951225]]]
["bitfinex","SOLUSD",1755137796323,[[202.57,7.13683664],[202.51,0.69],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,0.7],[202.62,7.13683664],[202.79,149.4],[202.8,7.13683664],[202.81,28.43131003]]]
["bitfinex","SOLUSD",1755137796523,[[202.57,7.13683664],[202.51,0.69],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,0.7],[202.62,7.13683664],[202.78,3.29564986],[202.8,7.13683664],[202.81,28.43131003]]]
["bitfinex","SOLUSD",1755137796839,[[202.57,7.13683664],[202.54,0.69],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.61,0.7],[202.77,3.29564986],[202.8,7.13683664],[202.81,24.31142845],[202.82,4.11988158]]]
["bitfinex","SOLUSD",1755137797042,[[202.6,7.13683664],[202.55,0.69],[202.54,7.13683664],[202.45,24.65180623],[202.41,7.13683664]],[[202.61,0.7],[202.67,7.13683664],[202.8,10.4324865],[202.81,24.31142845],[202.85,4.11988158]]]
["bitfinex","SOLUSD",1755137797213,[[202.6,7.13683664],[202.55,0.69],[202.54,7.13683664],[202.45,24.65180623],[202.41,7.13683664]],[[202.61,0.7],[202.67,7.13683664],[202.79,3.29564986],[202.8,7.13683664],[202.81,24.31142845]]]
["bitfinex","SOLUSD",1755137798014,[[202.55,0.69],[202.54,7.13683664],[202.41,7.13683664],[202.38,24.23960265],[202.28,180.14089363]],[[202.61,0.7],[202.67,7.13683664],[202.79,3.29564986],[202.8,7.13683664],[202.81,24.31142845]]]
["bitfinex","SOLUSD",1755137798214,[[202.55,0.69],[202.54,7.13683664],[202.45,24.65180623],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,149.4],[202.61,0.7],[202.67,7.13683664],[202.79,3.29564986],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137798538,[[202.55,0.69],[202.54,7.13683664],[202.45,24.65180623],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,149.4],[202.61,0.7],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137798539,[[202.55,0.69],[202.54,7.13683664],[202.45,24.65180623],[202.41,7.13683664],[202.28,180.14089363]],[[202.6,149.4],[202.61,0.7],[202.66,7.13683664],[202.8,7.13683664],[203.69,44.26972186]]]
["bitfinex","SOLUSD",1755137798752,[[202.59,7.13683664],[202.55,0.69],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.6,150.1],[202.65,7.13683664],[202.8,7.13683664],[202.9,5.53371523],[202.98,24.63339638]]]
["bitfinex","SOLUSD",1755137798915,[[202.59,7.13683664],[202.53,0.69],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.6,149.4],[202.65,7.13683664],[202.8,7.13683664],[202.9,5.53371523],[202.98,24.63339638]]]
["bitfinex","SOLUSD",1755137799217,[[202.59,7.13683664],[202.53,0.69],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.6,149.4],[202.65,7.13683664],[202.8,7.13683664],[202.87,24.71847325],[202.9,5.53371523]]]
["bitfinex","SOLUSD",1755137799417,[[202.53,0.69],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664],[180.82,200.0]],[[202.6,150.1],[202.64,7.13683664],[202.8,7.13683664],[202.87,24.71847325],[202.9,5.53371523]]]
["bitfinex","SOLUSD",1755137799618,[[202.41,7.13683664],[202.28,7.13683664]],[[202.6,150.1],[202.8,7.13683664],[202.87,24.71847325],[202.9,5.53371523]]]
["bitfinex","SOLUSD",1755137799619,[[202.56,7.13683664],[202.51,0.69],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.59,0.7],[202.6,149.4],[202.62,7.13683664],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137799831,[[202.56,7.13683664],[202.51,0.69],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.59,0.7],[202.6,149.4],[202.61,7.13683664],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137800031,[[202.56,7.13683664],[202.51,0.69],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,150.1],[202.61,7.13683664],[202.8,7.13683664],[202.83,4.11988158],[211.3,124.50859274]]]
["bitfinex","SOLUSD",1755137800222,[[202.41,7.13683664],[202.28,7.13683664]],[[202.58,150.1],[202.61,7.13683664],[202.8,7.13683664],[202.83,4.11988158],[211.3,124.50859274]]]
["bitfinex","SOLUSD",1755137800223,[[202.57,7.13683664],[202.54,0.69],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,149.4],[202.61,0.7],[202.64,7.13683664],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137800428,[[202.57,7.13683664],[202.54,0.69],[202.45,24.65180623],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,149.4],[202.61,0.7],[202.65,7.13683664],[202.8,7.13683664],[202.83,4.11988158]]]
["bitfinex","SOLUSD",1755137800610,[[202.56,7.13683664],[202.51,0.69],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.58,150.1],[202.62,7.13683664],[202.8,7.13683664],[202.83,4.11988158],[202.84,24.61666215]]]
["bitfinex","SOLUSD",1755137800811,[[202.56,7.13683664],[202.51,0.69],[202.43,24.75885561],[202.41,7.13683664],[202.28,7.13683664]],[[202.57,0.7],[202.58,149.4],[202.62,7.13683664],[202.8,7.13683664],[202.82,4.11988158]]]
["bitfinex","SOLUSD",1755137801036,[[202.56,7.13683664],[202.51,0.69],[202.42,24.23447085],[202.41,7.13683664],[202.28,7.13683664]],[[202.57,0.7],[202.58,149.4],[202.61,7.13683664],[202.67,7.13683664],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137801236,[[202.54,7.13683664],[202.41,7.13683664],[202.4,24.67256666],[202.28,7.13683664],[202.02,268.04089363]],[[202.57,0.7],[202.59,7.13683664],[202.67,7.13683664],[202.8,7.13683664],[202.82,28.70335917]]]
["bitfinex","SOLUSD",1755137801550,[[202.53,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664]],[[202.56,0.7],[202.58,7.13683664],[202.67,7.13683664],[202.8,7.13683664],[202.81,24.31142845]]]
["bitfinex","SOLUSD",1755137801743,[[202.53,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664]],[[202.55,0.7],[202.58,7.13683664],[202.67,7.13683664],[202.79,4.11988158],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137802044,[[202.52,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.54,0.7],[202.57,7.13683664],[202.67,7.13683664],[202.79,4.11988158],[202.8,31.39566426]]]
["bitfinex","SOLUSD",1755137802219,[[202.52,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664]],[[202.53,149.4],[202.54,0.7],[202.67,7.13683664],[202.79,4.11988158],[202.8,7.13683664]]]
["bitfinex","SOLUSD",1755137802420,[[202.52,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.39,24.74244637],[202.28,7.13683664]],[[202.53,149.4],[202.54,0.7],[202.58,7.13683664],[202.67,7.13683664],[202.79,4.11988158]]]
["bitfinex","SOLUSD",1755137802844,[[202.52,7.13683664],[202.49,0.69],[202.41,7.13683664],[202.38,24.23960265],[202.28,7.13683664]],[[202.53,149.4],[202.54,0.7],[202.57,7.13683664],[202.67,7.13683664],[202.78,4.11988158]]]
["bitfinex","SOLUSD",1755137803022,[[202.49,0.69],[202.41,7.13683664],[202.33,24.40359143],[202.28,7.13683664],[180.82,200.0]],[[202.53,149.4],[202.54,0.7],[202.57,7.13683664],[202.67,7.13683664],[202.78,4.11988158]]]
["bitfinex","SOLUSD",1755137803219,[[202.51,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,149.4],[202.53,0.7],[202.56,7.13683664],[202.67,7.13683664],[202.78,28.17392196]]]
["bitfinex","SOLUSD",1755137803449,[[202.51,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,149.4],[202.53,0.7],[202.56,7.13683664],[202.67,7.13683664],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137803833,[[202.51,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,149.4],[202.56,7.13683664],[202.67,7.13683664],[202.77,4.11988158]]]
["bitfinex","SOLUSD",1755137803834,[[202.51,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,150.1],[202.56,7.13683664],[202.67,7.13683664],[202.77,4.11988158],[202.79,4.93132665]]]
["bitfinex","SOLUSD",1755137804241,[[202.51,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.37,24.50882582],[202.28,7.13683664]],[[202.52,150.1],[202.67,7.13683664],[202.77,4.11988158],[202.79,4.93132665],[204.16,77.47201326]]]
["bitfinex","SOLUSD",1755137804539,[[202.49,7.13683664],[202.41,7.13683664],[202.35,24.48835289],[202.28,7.13683664],[202.02,180.14089363]],[[202.51,149.4],[202.52,0.7],[202.54,7.13683664],[202.67,7.13683664],[202.76,24.55107237]]]
["bitfinex","SOLUSD",1755137804719,[[202.48,7.13683664],[202.44,0.69],[202.41,7.13683664],[202.35,24.48835289],[202.28,7.13683664]],[[202.51,150.1],[202.54,7.13683664],[202.67,7.13683664],[202.76,28.67095395],[202.79,4.93143099]]]
["bitfinex","SOLUSD",1755137804917,[[202.48,7.13683664],[202.44,0.69],[202.41,7.13683664],[202.35,24.48835289],[202.28,7.13683664]],[[202.5,149.4],[202.51,0.7],[202.54,7.13683664],[202.67,7.13683664],[202.76,28.67095395]]]
["bitfinex","SOLUSD",1755137805142,[[202.48,7.13683664],[202.45,0.69],[202.41,7.13683664],[202.35,24.48835289],[202.28,7.13683664]],[[202.5,149.4],[202.51,0.7],[202.54,7.13683664],[202.67,7.13683664],[202.76,28.67095395]]]
["bitfinex","SOLUSD",1755137805345,[[202.49,7.13683664],[202.41,7.13683664],[202.35,24.48835289],[202.28,7.13683664],[180.98,50.0]],[[202.5,149.4],[202.54,0.7],[202.67,7.13683664],[202.76,28.67095395],[202.79,4.93122388]]]
["bitfinex","SOLUSD",1755137805522,[[202.49,7.13683664],[202.47,0.69],[202.41,7.13683664],[202.36,24.0042468],[202.28,7.13683664]],[[202.54,0.7],[202.55,7.13683664],[202.67,7.13683664],[202.76,28.67095395],[202.8,12.06782489]]]
["bitfinex","SOLUSD",1755137805840,[[202.41,7.13683664],[202.31,24.65538923],[202.28,7.13683664],[180.98,50.0],[180.84,49.01859504]],[[202.53,0.7],[202.55,7.13683664],[202.67,7.13683664],[202.76,28.67095395],[202.79,4.93122231]]]
["bitfinex","SOLUSD",1755137806025,[[202.41,7.13683664],[202.28,7.13683664],[180.98,50.0],[180.84,49.01859504]],[[202.53,0.7],[202.67,7.13683664],[202.76,28.67095395]]]
["bitfinex","SOLUSD",1755137806026,[[202.45,0.69],[202.41,7.13683664],[202.29,24.97408351],[202.28,7.13683664],[201.4,55.33715233]],[[202.52,149.4],[202.53,7.83683664],[202.67,7.13683664],[202.75,4.11988158],[202.76,24.55107237]]]
["bitfinex","SOLUSD",1755137806233,[[202.46,7.13683664],[202.43,0.69],[202.33,24.40359143],[202.28,7.13683664],[202.15,7.13683664]],[[202.51,7.83683664],[202.52,149.4],[202.67,7.13683664],[202.74,28.70329248],[202.79,5.53371523]]]
["bitfinex","SOLUSD",1755137806546,[[202.47,7.13683664],[202.44,0.69],[202.33,24.40359143],[202.28,7.13683664],[202.15,7.13683664]],[[202.5,149.4],[202.51,0.7],[202.52,7.13683664],[202.67,7.13683664],[202.74,4.11988158]]]
["bitfinex","SOLUSD",1755137806717,[[202.47,7.13683664],[202.44,0.69],[202.33,24.40359143],[202.28,7.13683664],[202.15,7.13683664]],[[202.49,149.4],[202.5,0.7],[202.52,7.13683664],[202.67,7.13683664],[202.74,4.11988158]]]
["bitfinex","SOLUSD",1755137806917,[[202.47,7.13683664],[202.44,0.69],[202.33,24.40359143],[202.28,7.13683664],[202.15,7.13683664]],[[202.48,149.4],[202.5,0.7],[202.52,7.13683664],[202.67,7.13683664],[202.74,4.11988158]]]
["bitfinex","SOLUSD",1755137807433,[[202.44,7.13683664],[202.42,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.48,150.1],[202.5,7.13683664],[202.67,7.13683664],[202.73,24.21442158],[202.74,4.11988158]]]
["bitfinex","SOLUSD",1755137807729,[[202.44,7.13683664],[202.42,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.47,0.7],[202.48,149.4],[202.5,7.13683664],[202.67,7.13683664],[202.72,4.11988158]]]
["bitfinex","SOLUSD",1755137807931,[[202.42,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.47,0.7],[202.48,149.4],[202.5,7.13683664],[202.67,7.13683664],[202.72,4.11988158]]]
["bitfinex","SOLUSD",1755137807932,[[202.43,7.13683664],[202.42,0.69],[202.3,24.78440365],[202.28,7.13683664],[202.15,7.13683664]],[[202.47,150.1],[202.48,7.13683664],[202.54,7.13683664],[202.67,7.13683664],[202.72,28.47660033]]]
["bitfinex","SOLUSD",1755137808137,[[202.43,7.13683664],[202.3,24.78440365],[202.28,7.13683664],[202.15,7.13683664]],[[202.47,150.1],[202.48,7.13683664],[202.54,7.13683664],[202.67,7.13683664],[202.72,28.47660033]]]
["bitfinex","SOLUSD",1755137808138,[[202.43,7.13683664],[202.3,24.78440365],[202.28,7.13683664],[202.15,7.13683664],[201.56,44.26972186]],[[202.47,149.4],[202.48,7.13683664],[202.54,7.13683664],[202.67,7.13683664],[202.72,28.47660033]]]
["bitfinex","SOLUSD",1755137808440,[[202.43,7.13683664],[202.3,24.78440365],[202.28,7.13683664],[202.15,7.13683664],[201.56,44.26972186]],[[202.47,149.4],[202.48,7.13683664],[202.54,7.13683664],[202.67,7.13683664],[202.72,24.35671875]]]
["bitfinex","SOLUSD",1755137808637,[[202.43,7.82683664],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664],[201.56,44.26972186]],[[202.47,149.4],[202.48,0.7],[202.49,7.13683664],[202.67,7.13683664],[202.73,28.33430316]]]
["bitfinex","SOLUSD",1755137809148,[[202.43,7.82683664],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664],[201.56,44.26972186]],[[202.47,149.4],[202.48,0.7],[202.49,7.13683664],[202.67,7.13683664],[202.73,4.11988158]]]
["bitfinex","SOLUSD",1755137809446,[[202.44,7.13683664],[202.43,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.47,149.4],[202.48,0.7],[202.49,7.13683664],[202.67,7.13683664],[202.73,4.11988158]]]
["bitfinex","SOLUSD",1755137810047,[[202.43,7.82683664],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664],[201.55,44.26972186]],[[202.47,150.1],[202.49,7.13683664],[202.67,7.13683664],[202.73,4.11988158],[204.12,77.47201326]]]
["bitfinex","SOLUSD",1755137810250,[[202.43,7.13683664],[202.41,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.46,149.4],[202.47,0.7],[202.49,7.13683664],[202.67,7.13683664],[202.73,4.11988158]]]
["bitfinex","SOLUSD",1755137810437,[[202.43,7.13683664],[202.41,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.46,149.4],[202.47,0.7],[202.48,7.13683664],[202.67,7.13683664],[202.73,4.11988158]]]
["bitfinex","SOLUSD",1755137810832,[[202.43,7.13683664],[202.41,0.69],[202.31,24.65538923],[202.28,7.13683664],[202.15,7.13683664]],[[202.46,149.4],[202.47,0.7],[202.48,7.13683664],[202.67,7.13683664],[202.74,4.11988158]]]
["bitfinex","SOLUSD",1755137811123,[[202.41,7.13683664],[202.39,0.69],[202.28,31.86817904],[202.15,7.13683664],[200.83,88.53944372]],[[202.45,0.7],[202.46,156.53683664],[202.54,7.13683664],[202.67,7.13683664],[202.71,4.93315671]]]
["bitfinex","SOLUSD",1755137811427,[[202.39,7.13683664],[202.28,7.13683664],[202.26,24.56395999],[202.15,7.13683664],[200.83,88.53944372]],[[202.44,157.23683664],[202.54,7.13683664],[202.67,7.13683664],[202.71,4.93315671],[202.72,4.11988158]]]
["bitfinex","SOLUSD",1755137811647,[[202.39,7.13683664],[202.37,0.69],[202.28,7.13683664],[202.26,24.56395999],[202.15,7.13683664]],[[202.43,0.7],[202.44,7.13683664],[202.53,149.4],[202.54,7.13683664],[202.67,7.13683664]]]
["bitfinex","SOLUSD",1755137811949,[[202.35,0.69],[202.25,24.79360802],[201.9,324.1],[201.79,593.8],[201.0,0.18755105]],[[202.42,157.25129532],[202.54,7.15129532],[202.67,7.15129532],[202.7,4.11988158],[202.73,233.9]]]
["bitfinex","SOLUSD",1755137812155,[[202.35,0.69],[202.25,24.79360802],[201.9,324.1],[201.79,593.8],[201.51,44.26972186]],[[202.42,157.25129532],[202.54,7.15129532],[202.67,7.15129532],[202.68,29.32004466],[202.7,4.11988158]]]
["bitfinex","SOLUSD",1755137812448,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.51,44.26972186]],[[202.42,157.25129532],[202.54,7.15129532],[202.67,7.15129532],[202.68,29.32004466],[202.71,4.11988158]]]
["bitfinex","SOLUSD",1755137813044,[[202.35,0.69],[201.9,324.1],[201.79,593.8],[201.51,44.26972186]],[[202.42,157.25129532],[202.54,7.15129532],[202.67,7.15129532],[202.71,4.11988158]]]
["bitfinex","SOLUSD",1755137813045,[[202.35,0.69],[202.23,24.58341211],[201.9,324.1],[201.79,593.8],[201.51,44.26972186]],[[202.41,7.15129532],[202.42,150.1],[202.54,7.15129532],[202.67,31.95552383],[202.71,4.11988158]]]
["bitfinex","SOLUSD",1755137813349,[[202.35,0.69],[202.23,24.58341211],[201.9,324.1],[201.79,593.8],[201.51,44.26972186]],[[202.41,7.85129532],[202.42,149.4],[202.54,7.15129532],[202.67,36.88966572],[202.7,4.11988158]]]
["bitfinex","SOLUSD",1755137814050,[[202.35,0.69],[202.23,24.58341211],[201.9,324.1],[201.79,593.8],[201.49,44.26972186]],[[202.41,7.85129532],[202.42,149.4],[202.54,7.15129532],[202.67,31.95552383],[202.69,4.933861]]]
["bitfinex","SOLUSD",1755137814443,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.49,44.26972186]],[[202.41,7.15129532],[202.42,149.4],[202.54,7.15129532],[202.67,31.95552383]]]
["bitfinex","SOLUSD",1755137814444,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.49,44.26972186]],[[202.41,7.15129532],[202.42,103.71668833],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157]]]
["bitfinex","SOLUSD",1755137815452,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.49,44.26972186]],[[202.42,103.71668833],[202.54,7.15129532],[202.67,7.15129532],[202.68,4.93391157],[202.7,24.47410204]]]
["bitfinex","SOLUSD",1755137815634,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.49,44.26972186]],[[202.42,110.86798365],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157],[203.28,19.36800331]]]
["bitfinex","SOLUSD",1755137815951,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8]],[[202.42,110.86798365],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157],[203.28,19.36800331]]]
["bitfinex","SOLUSD",1755137815952,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.31,44.26972186]],[[202.42,110.86798365],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157],[203.28,19.36800331]]]
["bitfinex","SOLUSD",1755137816153,[[202.35,0.69],[202.23,24.58341211],[201.9,324.1],[201.79,593.8],[201.31,44.26972186]],[[202.41,7.15129532],[202.42,103.71668833],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157]]]
["bitfinex","SOLUSD",1755137816347,[[202.35,0.69],[202.24,24.52390167],[201.9,324.1],[201.79,593.8],[201.31,44.26972186]],[[202.42,110.86798365],[202.43,0.13],[202.54,7.15129532],[202.67,31.95552383],[202.68,4.93391157]]]
["bitfinex","SOLUSD",1755137816965,[[202.35,0.69],[202.24,24.52390167],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.15129532],[202.43,0.13],[202.54,7.15129532],[202.67,31.95552383]]]
["bitfinex","SOLUSD",1755137817462,[[202.35,0.69],[202.25,24.79360802],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.43,7.28129532],[202.54,7.15129532],[202.67,31.95552383],[202.69,4.93365738]]]
["bitfinex","SOLUSD",1755137818078,[[202.35,0.69],[202.19,24.86082989],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.15129532],[202.43,0.13],[202.54,7.15129532],[202.67,31.95552383]]]
["bitfinex","SOLUSD",1755137818232,[[202.35,0.69],[202.24,24.52390167],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.15129532],[202.43,0.13],[202.54,7.15129532],[202.67,31.95552383]]]
["bitfinex","SOLUSD",1755137818726,[[202.35,0.69],[202.24,24.52390167],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.84668833],[202.42,7.15129532],[202.54,7.15129532],[202.66,24.19863638],[202.67,7.15129532]]]
["bitfinex","SOLUSD",1755137819360,[[202.35,0.69],[202.24,24.52390167],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.15129532],[202.43,0.13],[202.54,7.15129532],[202.66,24.19863638]]]
["bitfinex","SOLUSD",1755137820233,[[202.35,0.69],[202.24,24.52390167],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.15129532],[202.43,0.13],[202.54,7.15129532],[202.67,36.88967818]]]
["bitfinex","SOLUSD",1755137820437,[[202.35,0.69],[202.23,24.58341211],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,110.86798365],[202.43,0.13],[202.54,7.15129532],[202.67,36.88967818],[202.81,5.53371523]]]
["bitfinex","SOLUSD",1755137820670,[[202.35,0.69],[202.22,24.2355678],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,7.151924],[202.43,0.13],[202.54,7.151924],[202.67,31.95615251]]]
["bitfinex","SOLUSD",1755137821049,[[202.35,0.69],[202.22,24.2355678],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,4.4699562],[202.43,0.13],[202.54,4.4699562],[202.67,29.27418471]]]
["bitfinex","SOLUSD",1755137821251,[[202.35,0.69],[202.22,24.2355678],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,4.4699562],[202.43,0.13],[202.54,4.4699562],[202.66,24.19863638]]]
["bitfinex","SOLUSD",1755137821943,[[202.22,24.2355678],[201.9,87.9],[201.85,236.2],[201.79,593.8]],[[202.41,103.71668833],[202.42,4.4699562],[202.43,0.13],[202.54,4.4699562],[202.66,24.19863638]]]
["bitfinex","SOLUSD",1755137821944,[[202.31,0.68],[202.16,24.90138376],[201.85,87.9],[201.82,236.2],[201.79,146.0]],[[202.36,4.4699562],[202.4,103.84668833],[202.54,4.4699562],[202.63,4.93530787],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137822138,[[202.16,24.90138376],[201.85,87.9],[201.79,146.0]],[[202.36,4.4699562],[202.4,103.84668833],[202.54,4.4699562],[202.63,4.93530787],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137822139,[[202.32,0.68],[202.16,24.90138376],[201.85,87.9],[201.79,146.0],[201.54,236.2]],[[202.35,103.71668833],[202.36,4.4699562],[202.38,0.13],[202.54,4.4699562],[202.63,24.32159561]]]
["bitfinex","SOLUSD",1755137822335,[[202.29,0.68],[202.15,24.20428464],[201.81,236.2],[201.79,233.9],[201.71,447.8]],[[202.34,103.71668833],[202.35,4.5999562],[202.54,4.4699562],[202.6,4.93604906],[202.61,24.77391295]]]
["bitfinex","SOLUSD",1755137822535,[[202.27,0.68],[202.1,24.44505966],[201.81,87.9],[201.77,236.2],[201.71,593.8]],[[202.33,108.18664453],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137822769,[[202.27,0.68],[202.14,24.96236702],[201.81,87.9],[201.77,382.2],[201.71,447.8]],[[202.32,103.71668833],[202.33,4.4699562],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562]]]
["bitfinex","SOLUSD",1755137822935,[[202.27,0.68],[202.14,24.96236702],[201.81,87.9],[201.77,382.2],[201.71,447.8]],[[202.33,4.4699562],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562]]]
["bitfinex","SOLUSD",1755137822936,[[202.27,0.68],[202.14,24.96236702],[201.81,87.9],[201.77,382.2],[201.71,447.8]],[[202.31,103.71668833],[202.33,4.4699562],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562]]]
["bitfinex","SOLUSD",1755137823137,[[202.24,0.68],[202.1,24.44505966],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.31,4.4699562],[202.41,4.4699562],[202.54,4.4699562],[202.58,24.98068397]]]
["bitfinex","SOLUSD",1755137823438,[[202.24,0.68],[202.11,24.91720382],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.32,4.5999562],[202.41,4.4699562],[202.54,4.4699562],[202.58,24.98068397]]]
["bitfinex","SOLUSD",1755137823645,[[202.24,0.68],[202.11,24.91720382],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137823853,[[202.24,0.68],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.34,0.13],[202.41,4.4699562],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137823854,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.35,4.4699562],[202.36,0.13],[202.41,4.4699562],[202.54,4.4699562]]]
["bitfinex","SOLUSD",1755137824055,[[202.24,0.68],[202.1,24.44505966],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.35,4.4699562],[202.36,0.13],[202.41,4.4699562],[202.54,4.4699562]]]
["bitfinex","SOLUSD",1755137824265,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.36,4.5999562],[202.54,4.4699562],[202.6,24.97881966],[202.67,4.4699562]]]
["bitfinex","SOLUSD",1755137824442,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,236.2],[201.59,447.8]],[[202.3,103.71668833],[202.36,4.5999562],[202.54,4.4699562],[202.6,24.97881966],[202.62,4.93535683]]]
["bitfinex","SOLUSD",1755137824642,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.36,0.13],[202.37,4.4699562],[202.54,4.4699562],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137824957,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.38,4.4699562],[202.39,0.13],[202.54,4.4699562],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137825169,[[202.24,0.68],[202.14,24.96236702],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.38,4.4699562],[202.39,0.13],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137825864,[[202.24,0.68],[202.15,24.20428464],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.39,4.5999562],[202.54,4.4699562],[202.59,24.91762143],[203.23,27.66857616]]]
["bitfinex","SOLUSD",1755137826064,[[202.24,0.68],[202.15,24.20428464],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.38,0.13],[202.39,4.4699562],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137826544,[[202.24,0.68],[202.15,24.20428464],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.38,0.13],[202.54,4.4699562],[202.59,24.91762143],[202.66,4.11988158]]]
["bitfinex","SOLUSD",1755137826847,[[202.24,0.68],[202.15,24.20428464],[201.71,87.9],[201.63,382.2],[201.59,447.8]],[[202.29,103.71668833],[202.38,0.13],[202.39,4.4699562],[202.54,4.4699562],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137827364,[[202.28,4.47152005],[202.24,0.68],[202.15,28.67580469],[202.02,4.47152005],[201.89,321.36814599]],[[202.29,103.71668833],[202.38,0.13],[202.39,4.47152005],[202.54,4.47152005],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137827566,[[202.28,5.15152005],[202.15,28.67580469],[202.02,4.47152005],[201.89,321.36814599],[180.82,200.0]],[[202.29,103.71668833],[202.38,0.13],[202.39,4.47152005],[202.54,4.47152005],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137827775,[[202.28,5.15152005],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005],[201.89,321.36814599]],[[202.29,103.71668833],[202.36,0.13],[202.37,4.47152005],[202.54,4.47152005],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137828662,[[202.28,5.15152005],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005],[201.89,409.26814599]],[[202.38,4.47152005],[202.54,4.47152005],[202.59,258.81762143],[225.31,0.41982425],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137828844,[[202.33,4.47152005],[202.29,0.68],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005]],[[202.37,149.53],[202.38,4.47152005],[202.54,4.47152005],[202.59,24.91762143],[202.65,4.93484462]]]
["bitfinex","SOLUSD",1755137829042,[[202.33,4.47152005],[202.3,0.68],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005]],[[202.36,149.4],[202.37,0.13],[202.38,4.47152005],[202.54,4.47152005],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137829965,[[202.33,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[180.84,49.01859504]],[[202.36,149.4],[202.37,0.13],[202.38,4.47152005],[202.54,4.47152005],[202.59,24.91762143]]]
["bitfinex","SOLUSD",1755137830175,[[202.33,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[180.84,49.01859504]],[[202.36,149.4],[202.37,0.13],[202.38,4.47152005],[202.54,4.47152005],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137830352,[[202.33,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[180.84,49.01859504]],[[202.36,149.53],[202.38,4.47152005],[202.54,4.47152005],[202.6,24.97881966],[202.64,4.93489446]]]
["bitfinex","SOLUSD",1755137830670,[[202.33,4.47152005],[202.3,0.68],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005]],[[202.36,149.53],[202.38,4.47152005],[202.54,4.47152005],[202.6,24.97881966],[202.64,4.93489446]]]
["bitfinex","SOLUSD",1755137830964,[[202.33,4.47152005],[202.3,0.68],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005]],[[202.36,149.4],[202.38,4.47152005],[202.54,4.47152005],[202.6,24.97881966],[202.65,4.9346268]]]
["bitfinex","SOLUSD",1755137831140,[[202.33,4.47152005],[202.3,0.68],[202.15,4.47152005],[202.14,24.96236702],[202.02,4.47152005]],[[202.36,149.4],[202.38,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.64,4.93486053]]]
["bitfinex","SOLUSD",1755137831344,[[202.33,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[180.84,49.01859504]],[[202.36,149.4],[202.38,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.64,4.93486053]]]
["bitfinex","SOLUSD",1755137831545,[[202.33,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[180.84,49.01859504]],[[202.36,149.53],[202.38,4.47152005],[202.54,4.47152005],[202.59,24.91762143],[202.64,4.93486053]]]
["bitfinex","SOLUSD",1755137831744,[[202.32,4.47152005],[202.3,0.68],[202.15,28.67580469],[202.02,4.47152005],[199.85,71.93829803]],[[202.36,149.53],[202.37,4.47152005],[202.54,4.47152005],[202.59,24.91762143],[202.64,4.93486053]]]
["bitfinex","SOLUSD",1755137831954,[[202.34,4.47152005],[202.18,24.66188168],[202.15,4.47152005],[202.02,4.47152005],[200.82,950.47201326]],[[202.36,149.4],[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.66,4.93456206]]]
["bitfinex","SOLUSD",1755137832157,[[202.34,5.15152005],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005],[202.02,4.47152005]],[[202.36,149.4],[202.4,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137832373,[[202.35,4.47152005],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005],[202.02,4.47152005]],[[202.36,149.4],[202.39,0.13],[202.41,4.47152005],[202.54,4.47152005],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137832569,[[202.35,4.47152005],[202.31,0.68],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005]],[[202.36,149.4],[202.39,0.13],[202.4,4.47152005],[202.54,4.47152005],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137832877,[[202.35,4.47152005],[202.32,0.68],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005]],[[202.36,149.4],[202.39,0.13],[202.4,4.47152005],[202.54,4.47152005],[202.6,24.97881966]]]
["bitfinex","SOLUSD",1755137834079,[[202.34,4.47152005],[202.32,0.68],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005]],[[202.36,149.4],[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[225.45,1.0]]]
["bitfinex","SOLUSD",1755137834253,[[202.34,4.47152005],[202.32,0.68],[202.28,4.47152005],[202.18,24.66188168],[202.15,4.47152005]],[[202.36,149.4],[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.71,4.11988158]]]
["bitfinex","SOLUSD",1755137834454,[[202.32,0.68],[202.19,24.86082989],[202.15,4.47152005],[202.02,321.36814599],[180.82,200.0]],[[202.36,149.4],[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.7,4.11988158]]]
["bitfinex","SOLUSD",1755137834758,[[202.34,4.47152005],[202.19,24.86082989],[202.15,4.47152005],[202.02,4.47152005],[201.89,645.46814599]],[[202.35,149.4],[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.65,4.93466432]]]
["bitfinex","SOLUSD",1755137835069,[[202.34,5.15152005],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005],[202.02,4.47152005]],[[202.41,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.69,4.93385404],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137835274,[[202.35,4.47152005],[202.34,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005]],[[202.41,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[225.71,0.12500002],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137835575,[[202.35,4.47152005],[202.34,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005]],[[202.41,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.68,4.93411134],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137835754,[[202.35,4.47152005],[202.34,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005]],[[202.41,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[225.71,0.12500002],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137835953,[[202.35,4.47152005],[202.34,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005]],[[202.4,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[204.57,83.00572849],[206.0,359.0]]]
["bitfinex","SOLUSD",1755137836258,[[202.31,0.68],[202.28,4.47152005],[202.16,24.90138376],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.7,16.45395349],[204.57,83.00572849]]]
["bitfinex","SOLUSD",1755137836563,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,4.60152005],[202.54,4.47152005],[202.6,24.97881966],[202.65,4.93463691],[202.69,4.11988158]]]
["bitfinex","SOLUSD",1755137836866,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.6,24.97881966],[202.67,9.40588769]]]
["bitfinex","SOLUSD",1755137837080,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.4,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.6,24.97881966],[202.67,9.40588769]]]
["bitfinex","SOLUSD",1755137837759,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.4,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.64,24.39298063],[202.67,9.40588769]]]
["bitfinex","SOLUSD",1755137837960,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.41,0.13],[202.54,4.47152005],[202.64,24.39298063],[202.67,9.40588769],[204.24,88.53944372]]]
["bitfinex","SOLUSD",1755137838163,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.4,4.47152005],[202.41,0.13],[202.53,3.64824444],[202.54,4.47152005],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137838363,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.4,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.64,24.39298063],[226.0,2.785379]]]
["bitfinex","SOLUSD",1755137839184,[[202.31,0.68],[202.28,4.47152005],[202.2,24.75350193],[202.15,4.47152005],[202.02,321.36814599]],[[202.4,4.47152005],[202.41,0.13],[202.54,4.47152005],[202.64,24.39298063],[202.66,4.93438908]]]
["bitfinex","SOLUSD",1755137839679,[[202.31,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,149.4],[202.42,4.47152005],[202.43,0.13],[202.54,4.47152005],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137839882,[[202.31,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,149.4],[202.42,4.47152005],[202.54,4.47152005],[202.65,24.81786818],[202.89,24.64501116]]]
["bitfinex","SOLUSD",1755137840066,[[202.31,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,149.4],[202.41,4.60152005],[202.54,4.47152005],[202.65,24.81786818],[202.67,9.40565364]]]
["bitfinex","SOLUSD",1755137840464,[[202.31,0.68],[202.28,4.47152005],[202.21,24.80921835],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,149.4],[202.41,4.60152005],[202.54,4.47152005],[202.64,24.39298063],[202.67,9.40565364]]]
["bitfinex","SOLUSD",1755137841472,[[202.31,0.68],[202.28,4.47152005],[202.22,24.2355678],[202.15,4.47152005],[202.02,321.36814599]],[[202.39,149.4],[202.41,4.60152005],[202.54,4.47152005],[202.64,24.39298063],[202.67,9.40565364]]]
["bitfinex","SOLUSD",1755137841976,[[202.31,0.68],[202.22,24.2355678],[201.89,324.1],[201.42,44.26972186],[201.41,729.9]],[[202.39,149.4],[202.41,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[202.67,9.40424379]]]
["bitfinex","SOLUSD",1755137842479,[[202.31,0.68],[202.23,24.58341211],[201.89,324.1],[201.42,44.26972186],[201.41,729.9]],[[202.39,149.4],[202.41,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[202.67,4.4701102]]]
["bitfinex","SOLUSD",1755137842774,[[202.31,0.68],[202.23,24.58341211],[201.89,324.1],[201.42,44.26972186],[201.41,729.9]],[[202.38,149.4],[202.43,0.13],[202.54,4.4701102],[202.65,24.81786818],[202.67,4.4701102]]]
["bitfinex","SOLUSD",1755137842961,[[202.31,0.68],[202.23,24.58341211],[201.89,470.1],[201.85,447.8],[201.42,44.26972186]],[[202.38,149.4],[202.43,0.13],[202.45,4.4701102],[202.54,4.4701102],[202.65,24.81786818]]]
["bitfinex","SOLUSD",1755137843167,[[202.31,0.68],[202.23,24.58341211],[201.89,470.1],[201.85,447.8],[201.42,44.26972186]],[[202.38,149.4],[202.43,4.6001102],[202.54,4.4701102],[202.65,24.81786818],[203.26,27.66857616]]]
["bitfinex","SOLUSD",1755137843856,[[202.31,0.68],[202.23,24.58341211],[201.89,470.1],[201.85,447.8]],[[202.38,149.4],[202.43,4.6001102],[202.54,4.4701102],[202.65,24.81786818],[203.26,27.66857616]]]
["bitfinex","SOLUSD",1755137843857,[[202.31,0.68],[202.23,24.58341211],[201.89,470.1],[201.85,447.8],[201.44,44.26972186]],[[202.38,149.4],[202.43,0.13],[202.44,4.4701102],[202.54,4.4701102],[202.65,24.81786818]]]
["bitfinex","SOLUSD",1755137844053,[[202.31,0.68],[202.23,24.58341211],[201.89,470.1],[201.85,447.8],[201.44,44.26972186]],[[202.38,149.4],[202.43,4.6001102],[202.54,4.4701102],[202.65,24.81786818],[202.7,9.05329433]]]
["bitfinex","SOLUSD",1755137844278,[[202.31,0.68],[202.15,24.20428464],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.53],[202.38,4.4701102],[202.54,4.4701102],[202.64,24.39298063],[202.68,4.11988158]]]
["bitfinex","SOLUSD",1755137844483,[[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.53],[202.54,4.4701102]]]
["bitfinex","SOLUSD",1755137844484,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.36,4.4701102],[202.37,149.53],[202.54,4.4701102],[202.63,24.32159561],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137844984,[[202.29,0.68],[202.19,24.86082989],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.53],[202.38,4.4701102],[202.54,4.4701102],[202.64,29.32786681],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137845178,[[202.29,0.68],[202.19,24.86082989],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.4],[202.38,4.4701102],[202.54,4.4701102],[202.64,29.32786681],[202.66,4.11988158]]]
["bitfinex","SOLUSD",1755137845379,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.4],[202.41,4.4701102],[202.54,4.4701102],[202.64,24.39298063],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137845559,[[202.29,0.68],[202.21,24.80921835],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.4],[202.41,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137845879,[[202.29,0.68],[202.21,24.80921835],[201.89,324.1],[201.85,593.8]],[[202.37,149.4],[202.41,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137845880,[[202.29,0.68],[202.21,24.80921835],[201.89,324.1],[201.85,593.8],[201.42,44.26972186]],[[202.37,149.4],[202.41,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137846384,[[202.29,0.68],[202.21,24.80921835],[201.89,324.1],[201.85,593.8],[201.42,44.26972186]],[[202.37,149.4],[202.39,0.13],[202.4,4.4701102],[202.54,4.4701102],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137847457,[[202.29,0.68],[202.21,24.80921835],[201.89,324.1],[201.85,593.8],[201.42,44.26972186]],[[202.37,149.4],[202.39,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755137847656,[[202.29,0.68],[201.89,324.1],[201.85,593.8]],[[202.37,149.4],[202.39,4.6001102],[202.54,4.4701102],[202.64,24.39298063],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755137847657,[[202.29,0.68],[202.16,24.90138376],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.4],[202.39,4.4701102],[202.54,4.4701102],[202.64,24.39298063],[202.65,4.11988158]]]
["bitfinex","SOLUSD",1755137847860,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,154.0001102],[202.54,4.4701102],[202.63,24.32159561],[202.64,4.11988158],[202.69,5.53371523]]]
["bitfinex","SOLUSD",1755137848489,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,154.0001102],[202.54,4.4701102],[202.64,28.51286221],[202.69,5.53371523],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1755137848670,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,154.0001102],[202.54,4.4701102],[202.64,28.51286221],[202.69,5.53371523],[203.19,27.66857616]]]
["bitfinex","SOLUSD",1755137848860,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,149.53],[202.54,4.4701102],[202.63,4.93532698],[202.64,28.51286221],[202.68,12.33525607]]]
["bitfinex","SOLUSD",1755137849059,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.37,154.0001102],[202.54,4.4701102],[202.63,4.93532698],[202.64,28.51286221],[202.68,12.33525607]]]
["bitfinex","SOLUSD",1755137849275,[[202.29,0.68],[202.18,24.66188168],[201.89,324.1],[201.85,593.8],[201.44,44.26972186]],[[202.36,0.13],[202.37,153.8701102],[202.54,4.4701102],[202.63,9.05520856],[202.64,24.39298063]]]
["bitfinex","SOLUSD",1755137849486,[[202.29,0.68],[202.17,24.29615618],[201.89,470.1],[201.85,447.8],[201.44,44.26972186]],[[202.35,4.4701102],[202.36,149.53],[202.54,4.4701102],[202.62,4.93545034],[202.63,28.44147719]]]
["bitfinex","SOLUSD",1755137849780,[[202.26,0.68],[201.85,447.8]],[[202.54,4.4701102]]]
["bitfinex","SOLUSD",1755137849781,[[202.26,0.68],[202.11,24.91720382],[201.85,771.9],[201.72,894.4],[201.43,44.26972186]],[[202.31,4.4701102],[202.34,149.53],[202.41,4.4701102],[202.54,4.4701102],[202.58,4.93655903]]]
["bitfinex","SOLUSD",1755137850082,[[202.24,0.68],[202.11,24.91720382],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.3,149.4],[202.31,4.4701102],[202.41,4.4701102],[202.54,4.4701102],[202.89,13.83428808]]]
["bitfinex","SOLUSD",1755137850264,[[202.24,0.68],[202.11,24.91720382],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.3,149.53],[202.31,4.4701102],[202.41,4.4701102],[202.54,4.4701102],[202.58,24.98068397]]]
["bitfinex","SOLUSD",1755137850458,[[202.24,0.68],[202.12,24.71680504],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.3,149.53],[202.31,4.4701102],[202.41,4.4701102],[202.54,4.4701102],[202.58,24.98068397]]]
["bitfinex","SOLUSD",1755137850760,[[202.24,0.68],[202.1,24.44505966],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.29,153.8701102],[202.3,0.13],[202.41,4.4701102],[202.54,4.4701102],[202.57,28.97122728]]]
["bitfinex","SOLUSD",1755137850954,[[202.24,0.68],[202.07,24.48520015],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.29,153.8701102],[202.41,4.4701102],[202.54,4.4701102],[202.57,28.97122728],[202.87,13.83428808]]]
["bitfinex","SOLUSD",1755137851160,[[202.24,0.68],[202.1,24.44505966],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.29,154.0001102],[202.41,4.4701102],[202.54,4.4701102],[202.57,24.8513457],[202.58,4.11988158]]]
["bitfinex","SOLUSD",1755137851375,[[202.24,0.68],[202.1,24.44505966],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.29,154.0001102],[202.41,4.4701102],[202.54,4.4701102],[202.57,28.97122728],[202.62,5.53371523]]]
["bitfinex","SOLUSD",1755137851756,[[202.24,0.68],[202.1,24.44505966],[201.85,324.1],[201.81,447.8],[201.72,146.0]],[[202.29,154.0001102],[202.41,4.4701102],[202.54,4.4701102],[202.55,4.93705656],[202.57,28.97122728]]]
["bitfinex","SOLUSD",1755137851991,[[202.21,0.7],[202.03,24.95055384],[201.85,236.2],[201.81,535.7],[201.72,146.0]],[[202.27,4.4701102],[202.28,149.53],[202.41,4.4701102],[202.52,4.93792949],[202.53,4.11988158]]]
["bitfinex","SOLUSD",1755137852294,[[202.19,0.7],[202.06,24.62221476],[201.74,236.2],[201.72,233.9],[201.71,447.8]],[[202.25,4.42725371],[202.26,149.53],[202.41,4.4701102],[202.51,4.11988158],[202.54,29.3898594]]]
["bitfinex","SOLUSD",1755137852470,[[202.19,0.7],[202.06,24.62221476],[201.74,233.9],[201.61,236.2],[201.58,447.8]],[[202.24,149.4],[202.25,4.42725371],[202.26,0.13],[202.41,4.4701102],[202.51,4.11988158]]]
["bitfinex","SOLUSD",1755137852670,[[202.2,0.7],[202.07,24.48520015],[201.79,236.2],[201.76,447.8],[201.74,233.9]],[[202.23,149.4],[202.25,4.42725371],[202.26,0.13],[202.41,4.4701102],[202.51,4.11988158]]]
["bitfinex","SOLUSD",1755137852871,[[202.18,0.7],[202.07,24.48520015],[201.79,236.2],[201.76,535.7],[201.62,894.4]],[[202.22,149.4],[202.25,4.42725371],[202.26,0.13],[202.41,4.4701102],[202.51,4.11988158]]]
["bitfinex","SOLUSD",1755137853067,[[202.18,0.7],[201.96,24.16273468],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.25,0.13],[202.28,4.4701102],[202.41,4.4701102],[202.51,28.48763996]]]
["bitfinex","SOLUSD",1755137853270,[[202.18,0.7],[202.0,24.90488099],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.23,4.4701102],[202.25,0.13],[202.41,4.4701102],[202.49,4.11988158]]]
["bitfinex","SOLUSD",1755137853482,[[202.16,0.7],[201.67,24.89270436],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.23,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.49,9.05847204]]]
["bitfinex","SOLUSD",1755137853661,[[202.17,0.7],[202.0,24.90488099],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.23,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.49,9.05847204]]]
["bitfinex","SOLUSD",1755137853983,[[202.18,0.7],[202.03,24.95055384],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,0.13],[202.41,4.4701102],[202.49,4.11988158],[202.54,34.92357463]]]
["bitfinex","SOLUSD",1755137854187,[[202.18,0.7],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,0.13],[202.41,4.4701102],[202.54,34.92357463]]]
["bitfinex","SOLUSD",1755137854188,[[202.18,0.7],[202.04,24.3361148],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,0.13],[202.41,4.4701102],[202.52,4.11988158],[202.54,34.32738874]]]
["bitfinex","SOLUSD",1755137854492,[[202.18,0.7],[202.04,24.3361148],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,0.13],[202.41,4.4701102],[202.54,34.32738874]]]
["bitfinex","SOLUSD",1755137854493,[[202.18,0.7],[202.04,24.3361148],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,4.6001102],[202.41,4.4701102],[202.51,4.11988158],[202.54,29.3898594]]]
["bitfinex","SOLUSD",1755137854669,[[202.18,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.26,4.4701102],[202.27,0.13],[202.41,4.4701102],[202.51,4.11988158]]]
["bitfinex","SOLUSD",1755137855085,[[202.18,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.26,4.4701102],[202.27,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137855265,[[202.19,0.7],[202.06,24.62221476],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.25,4.4701102],[202.27,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137855470,[[202.2,0.7],[202.06,24.62221476],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.25,4.4701102],[202.26,0.13],[202.41,4.4701102],[202.51,4.11988158]]]
["bitfinex","SOLUSD",1755137856589,[[202.2,0.7],[202.06,24.62221476],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.25,4.4701102],[202.26,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137856786,[[202.2,0.7],[202.06,24.62221476],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.25,4.4701102],[202.26,0.13],[202.41,4.4701102],[202.52,28.35982285]]]
["bitfinex","SOLUSD",1755137856988,[[202.2,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.41,4.4701102],[202.51,4.11988158],[202.54,29.3898594],[202.55,4.93719522]]]
["bitfinex","SOLUSD",1755137857290,[[202.2,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,4.4701102],[202.28,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137857664,[[202.2,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.28,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137857665,[[202.2,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.28,4.6001102],[202.41,4.4701102],[202.52,4.11988158],[202.54,29.3898594]]]
["bitfinex","SOLUSD",1755137857886,[[202.2,0.7],[202.07,24.48520015],[201.66,236.2],[201.62,87.9],[201.58,447.8]],[[202.21,149.4],[202.27,4.4701102],[202.28,0.13],[202.41,4.4701102],[202.52,4.11988158]]]
["bitfinex","SOLUSD",1755137858189,[[202.2,0.7],[202.07,24.48520015],[201.8,236.2],[201.76,447.8],[201.66,233.9]],[[202.27,4.4701102],[202.28,0.13],[202.41,4.4701102],[202.52,4.11988158],[202.54,34.3272113]]]
["bitfinex","SOLUSD",1755137858387,[[202.2,0.7],[202.04,24.3361148],[201.8,236.2],[201.76,447.8],[201.66,233.9]],[[202.26,4.4701102],[202.41,4.4701102],[202.52,4.11988158],[202.54,4.4701102],[202.55,24.8636629]]]
["bitfinex","SOLUSD",1755137858690,[[201.8,236.2],[201.76,447.8],[201.66,233.9]],[[202.26,4.4701102],[202.41,4.4701102],[202.52,4.11988158],[202.54,4.4701102]]]
["bitfinex","SOLUSD",1755137858691,[[202.18,0.7],[202.06,24.62221476],[201.8,236.2],[201.76,447.8],[201.66,233.9]],[[202.25,4.4701102],[202.26,0.13],[202.41,4.4701102],[202.52,4.11988158],[202.53,24.27403149]]]
["bitfinex","SOLUSD",1755137859085,[[202.16,0.7],[201.77,24.63332649],[201.76,771.9],[201.66,146.0],[201.28,44.26972186]],[[202.23,4.4701102],[202.24,149.53],[202.41,4.4701102],[202.48,24.20427892],[202.5,4.11988158]]]
["bitfinex","SOLUSD",1755137859290,[[202.16,0.7],[202.04,24.3361148],[201.76,771.9],[201.66,146.0],[201.28,44.26972186]],[[202.24,154.0001102],[202.41,4.4701102],[202.48,24.20427892],[202.49,4.11988158],[202.51,4.93826808]]]
["bitfinex","SOLUSD",1755137859597,[[202.16,0.7],[202.04,24.3361148],[201.76,771.9],[201.66,146.0],[201.28,44.26972186]],[[202.24,154.0001102],[202.41,4.4701102],[202.48,24.20427892],[202.5,4.11988158],[202.51,4.93826808]]]
["bitfinex","SOLUSD",1755137860200,[[202.16,0.7],[202.0,24.90488099],[201.76,771.9],[201.66,146.0],[201.28,44.26972186]],[[202.24,154.0001102],[202.41,4.4701102],[202.48,24.20427892],[202.5,4.11988158],[202.51,4.93826808]]]
["bitfinex","SOLUSD",1755137860494,[[202.16,0.7],[201.99,24.29188532],[201.76,236.2],[201.72,447.8],[201.66,233.9]],[[202.22,4.4701102],[202.23,149.4],[202.41,4.4701102],[202.48,24.20427892],[202.5,4.11988158]]]
["bitfinex","SOLUSD",1755137860675,[[202.14,0.7],[202.01,24.34372386],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.2,4.4701102],[202.21,0.13],[202.23,149.4],[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137860872,[[202.14,0.7],[202.01,24.34372386],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.19,149.4],[202.2,4.4701102],[202.21,0.13],[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137861188,[[202.01,24.34372386],[201.76,236.2],[201.72,535.7],[201.66,146.0],[201.25,44.26972186]],[[202.19,149.4],[202.21,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.47,29.55918418]]]
["bitfinex","SOLUSD",1755137861396,[[202.15,0.7],[202.01,24.34372386],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.18,149.4],[202.21,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.47,29.55918418]]]
["bitfinex","SOLUSD",1755137861702,[[202.16,0.7],[202.02,24.69380565],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.21,0.13],[202.22,4.4701102],[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137861993,[[202.16,0.7],[202.03,24.95055384],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.21,4.4701102],[202.23,0.13],[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137862902,[[202.16,0.7],[202.03,24.95055384],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.4701102],[202.23,0.13],[202.41,4.4701102],[202.49,28.83617267]]]
["bitfinex","SOLUSD",1755137863071,[[202.16,0.7],[202.04,24.3361148],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.23,4.4701102],[202.25,0.13],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137863490,[[202.16,0.7],[202.04,24.3361148],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.23,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137864201,[[202.16,0.7],[202.03,24.95055384],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137864495,[[202.16,0.7],[202.0,24.90488099],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137864674,[[202.16,0.7],[202.03,24.95055384],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.4701102],[202.24,0.13],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137865082,[[202.16,0.7],[202.03,24.95055384],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.4701102],[202.41,4.4701102],[202.49,28.83617267],[202.54,22.34711251]]]
["bitfinex","SOLUSD",1755137865289,[[202.16,0.7],[202.02,24.69380565],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.4],[202.22,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137865471,[[202.14,0.7],[202.02,24.69380565],[201.76,236.2],[201.72,535.7],[201.66,146.0]],[[202.17,149.34962424],[202.22,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.47,24.62017563]]]
["bitfinex","SOLUSD",1755137865676,[[202.15,0.7],[202.02,24.69380565],[201.76,324.1],[201.72,593.8],[180.61,200.0]],[[202.16,149.34962424],[202.22,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.47,24.62017563]]]
["bitfinex","SOLUSD",1755137865884,[[202.12,0.7],[202.0,24.90488099],[201.76,236.2],[201.72,535.7],[201.63,894.4]],[[202.19,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.44,4.93983149]]]
["bitfinex","SOLUSD",1755137865885,[[202.12,0.7],[202.0,24.90488099],[201.76,236.2],[201.72,535.7],[201.63,894.4]],[[202.19,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.44,4.93983149],[202.46,24.9949739]]]
["bitfinex","SOLUSD",1755137866375,[[202.12,0.7],[202.0,24.90488099],[201.76,236.2],[201.72,447.8],[201.63,982.3]],[[202.18,149.4],[202.19,4.6001102],[202.28,4.4701102],[202.41,4.4701102],[202.44,4.93983149]]]
["bitfinex","SOLUSD",1755137866776,[[202.12,0.7],[201.98,24.32582781],[201.72,684.0],[201.63,982.3]],[[202.19,4.6001102],[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137866777,[[202.12,0.7],[201.98,24.32582781],[201.72,684.0],[201.63,982.3],[180.5,0.05]],[[202.17,153.8701102],[202.19,0.13],[202.28,4.4701102],[202.41,4.4701102],[202.43,4.94005472]]]
["bitfinex","SOLUSD",1755137866998,[[202.09,0.7],[201.97,24.40912399],[201.72,236.2],[201.67,447.8],[201.63,87.9]],[[202.16,154.0001102],[202.28,4.4701102],[202.41,4.4701102],[202.76,13.83428808],[202.85,68.66566969]]]
["bitfinex","SOLUSD",1755137867189,[[201.96,24.16273468],[201.67,236.2],[201.61,447.8],[201.55,982.3],[180.73,50.0]],[[202.15,154.0001102],[202.28,4.4701102],[202.4,4.94077064],[202.41,28.81236684],[202.45,16.47232611]]]
["bitfinex","SOLUSD",1755137867381,[[201.97,0.7],[201.93,24.58173972],[201.61,236.2],[201.55,982.3],[180.73,50.0]],[[202.28,4.4701102],[202.41,28.81236684]]]
["bitfinex","SOLUSD",1755137867382,[[201.97,0.7],[201.93,24.58173972],[201.61,236.2],[201.55,87.9],[201.53,447.8]],[[202.14,154.0001102],[202.28,4.4701102],[202.41,4.4701102],[202.42,24.28767371],[202.44,4.12354063]]]
["bitfinex","SOLUSD",1755137867671,[[201.97,0.7],[201.89,24.76555002],[201.58,236.2],[201.45,87.9],[201.35,447.8]],[[202.28,4.4701102],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137867672,[[201.97,0.7],[201.89,24.76555002],[201.58,236.2],[201.45,87.9],[201.35,447.8]],[[202.1,4.4701102],[202.13,149.53],[202.28,4.4701102],[202.38,24.26161929],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137867885,[[201.97,0.7],[201.89,24.76555002],[201.45,87.9],[201.35,447.8]],[[202.13,149.53],[202.28,4.4701102],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137867886,[[201.97,0.7],[201.89,24.76555002],[201.49,236.2],[201.45,87.9],[201.35,593.8]],[[202.09,4.4701102],[202.13,149.4],[202.28,4.4701102],[202.34,4.94219552],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137868206,[[201.97,0.7],[201.87,24.27068847],[201.49,236.2],[201.45,87.9],[201.35,593.8]],[[202.08,4.4701102],[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102]]]
["bitfinex","SOLUSD",1755137868378,[[201.97,0.7],[201.87,24.27068847],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.08,4.4701102],[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102]]]
["bitfinex","SOLUSD",1755137868578,[[201.97,0.7],[201.88,24.21377438],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.41,321.26682007]]]
["bitfinex","SOLUSD",1755137869010,[[201.97,0.7],[201.88,24.21377438],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.36,4.94191956]]]
["bitfinex","SOLUSD",1755137869381,[[201.97,0.7],[201.88,24.21377438],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.38,4.94144361]]]
["bitfinex","SOLUSD",1755137869591,[[201.97,0.7],[201.88,24.21377438],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.36,24.82520636]]]
["bitfinex","SOLUSD",1755137869893,[[201.97,0.7],[201.9,24.25090963],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.36,24.82520636]]]
["bitfinex","SOLUSD",1755137870085,[[201.97,0.7],[201.9,24.25090963],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137870283,[[201.97,0.7],[201.9,24.25090963],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,0.13],[202.13,149.4],[202.28,4.4701102],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137870284,[[201.97,0.7],[201.9,24.25090963],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.09,4.6001102],[202.13,149.4],[202.28,4.4701102],[202.37,24.04679817],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137870597,[[201.97,0.7],[201.92,24.12436238],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,149.4],[202.28,4.4701102],[202.4,4.12354063],[202.41,9.41066802],[202.43,24.52409659]]]
["bitfinex","SOLUSD",1755137870806,[[201.97,0.7],[201.93,24.58173972],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,28.81236684],[202.42,4.12354063],[202.47,17.88180334]]]
["bitfinex","SOLUSD",1755137870976,[[201.97,0.7],[201.93,24.58173972],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,28.81236684],[202.43,4.12354063],[202.47,12.34808811]]]
["bitfinex","SOLUSD",1755137871397,[[201.97,0.7],[201.95,24.05798419],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,28.81236684],[202.42,4.94045368],[202.43,4.12354063]]]
["bitfinex","SOLUSD",1755137871596,[[201.97,0.7],[201.95,24.05798419],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,28.81236684],[202.43,4.12354063]]]
["bitfinex","SOLUSD",1755137871597,[[201.97,0.7],[201.95,24.05798419],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,33.75285758],[202.43,4.12354063],[203.1,35.96914901]]]
["bitfinex","SOLUSD",1755137871898,[[201.97,0.7],[201.95,24.05798419],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.41,9.41060094],[202.42,24.28767371],[202.43,4.12354063]]]
["bitfinex","SOLUSD",1755137872105,[[201.97,0.7],[201.95,24.05798419],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.13,154.0001102],[202.28,4.4701102],[202.4,24.6002676],[202.41,9.41060094],[202.43,4.12354063]]]
["bitfinex","SOLUSD",1755137872293,[[201.97,0.7],[201.94,24.32638506],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.12,4.6001102],[202.13,149.4],[202.28,4.4701102],[202.4,29.54102713],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137872498,[[201.97,0.7],[201.93,24.58173972],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.11,4.6001102],[202.13,149.4],[202.28,4.4701102],[202.4,24.6002676],[202.41,4.4701102]]]
["bitfinex","SOLUSD",1755137872688,[[201.97,0.7],[201.9,24.25090963],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.08,4.4701102],[202.1,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102]]]
["bitfinex","SOLUSD",1755137872886,[[201.97,0.7],[201.89,24.76555002],[201.37,236.2],[201.35,535.7],[201.23,146.0]],[[202.07,4.4701102],[202.08,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102]]]
["bitfinex","SOLUSD",1755137873086,[[201.97,0.7],[201.89,24.76555002],[201.37,324.1],[201.35,447.8],[201.23,146.0]],[[202.07,4.4701102],[202.08,0.13],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102]]]
["bitfinex","SOLUSD",1755137873281,[[201.97,0.7],[201.9,24.25090963],[201.37,324.1],[201.35,447.8],[201.23,146.0]],[[202.08,4.6001102],[202.13,149.4],[202.15,4.4701102],[202.28,4.4701102],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137873594,[[201.97,0.7],[201.9,24.25090963],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.08,4.6001102],[202.15,4.4701102],[202.28,4.4701102],[202.35,24.11768205]]]
["bitfinex","SOLUSD",1755137873802,[[201.97,0.7],[201.91,24.69331547],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.28,4.4701102],[202.4,24.6002676],[202.41,4.4701102],[202.42,4.12354063]]]
["bitfinex","SOLUSD",1755137874001,[[201.97,0.7],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.28,4.4701102],[202.41,4.4701102],[202.42,4.12354063]]]
["bitfinex","SOLUSD",1755137874002,[[201.97,0.7],[201.92,24.12436238],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.13,0.13],[202.14,4.4701102],[202.28,4.4701102],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137874203,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.13],[202.12,4.4701102],[202.28,4.4701102],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137874383,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.1,0.13],[202.12,4.4701102],[202.28,4.4701102],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137874784,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.14,4.6001102],[202.28,4.4701102],[202.39,24.92595899],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755137875006,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.14,4.6001102],[202.28,4.4701102],[202.39,24.92595899],[202.63,11.06743046]]]
["bitfinex","SOLUSD",1755137875188,[[201.97,0.7],[201.9,24.25090963],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.13,0.1],[202.28,4.4701102],[202.4,29.5410294],[202.44,4.12354063]]]
["bitfinex","SOLUSD",1755137875389,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.1],[202.12,4.4701102],[202.28,4.4701102],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137875796,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.13,0.1],[202.14,4.4701102],[202.28,4.4701102],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137876292,[[201.97,0.7],[201.91,24.69331547],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.1],[202.14,4.4701102],[202.28,4.4701102],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137876492,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.1],[202.13,4.4701102],[202.28,4.4701102],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137876811,[[201.97,0.7],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.1],[202.13,4.48252212],[202.28,4.48252212],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137877181,[[201.97,0.7],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.11,0.1],[202.13,7.17201805],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137877399,[[201.97,0.7],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.1,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137877895,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.1,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137878292,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.12,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137878293,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.07,149.4],[202.09,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,28.9882646]]]
["bitfinex","SOLUSD",1755137878593,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,748.4]],[[202.09,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,28.9882646]]]
["bitfinex","SOLUSD",1755137878594,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.06,149.4],[202.09,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137879416,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.09,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137879417,[[201.97,0.7],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.09,0.1],[202.12,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137879790,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.11,7.17201805],[202.28,7.17201805],[202.37,24.04679817],[202.96,27.66857616]]]
["bitfinex","SOLUSD",1755137879993,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.1,7.17201805],[202.28,7.17201805],[202.37,28.98824705]]]
["bitfinex","SOLUSD",1755137880601,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.1,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137880806,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.11,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137881107,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.1,7.17201805],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137881300,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.1,7.17201805],[202.28,7.17201805],[202.37,28.98835231]]]
["bitfinex","SOLUSD",1755137881697,[[201.97,0.7],[201.94,24.32638506],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.1],[202.11,7.17201805],[202.28,7.17201805],[202.37,28.98835231]]]
["bitfinex","SOLUSD",1755137881906,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.09,7.17201805],[202.28,7.17201805],[202.36,29.76693726],[202.48,30.22851607]]]
["bitfinex","SOLUSD",1755137882097,[[201.97,0.7],[201.92,24.12436238],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.06,0.13],[202.09,7.17201805],[202.15,7.17201805],[202.28,7.17201805]]]
["bitfinex","SOLUSD",1755137882408,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.06,0.13],[202.09,7.17201805],[202.15,7.17201805],[202.28,7.17201805]]]
["bitfinex","SOLUSD",1755137882619,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.06,0.13],[202.09,7.17201805],[202.28,7.17201805],[202.52,8.30057284]]]
["bitfinex","SOLUSD",1755137883121,[[201.97,0.7],[201.93,24.58173972],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.06,0.13],[202.09,7.17201805],[202.28,7.17201805],[202.51,8.30057284]]]
["bitfinex","SOLUSD",1755137883622,[[201.97,0.7],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.1,0.13],[202.12,7.17201805],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137883806,[[201.97,0.7],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.1,0.13],[202.12,7.17201805],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137883807,[[201.97,25.10912399],[201.64,236.2],[201.61,447.8],[201.49,982.3],[180.5,0.05]],[[202.05,149.4],[202.1,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137883992,[[201.97,0.7],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.09,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137884194,[[201.98,0.71],[201.96,24.16273468],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.09,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.38,4.94143914]]]
["bitfinex","SOLUSD",1755137884395,[[201.98,0.71],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.09,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.38,4.94143914]]]
["bitfinex","SOLUSD",1755137884396,[[201.98,0.71],[201.95,24.05798419],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.36,4.94175601]]]
["bitfinex","SOLUSD",1755137884594,[[201.98,0.71],[201.86,24.9370117],[201.64,236.2],[201.61,447.8],[201.49,982.3]],[[202.05,149.4],[202.06,0.13],[202.09,7.17201805],[202.28,7.17201805],[202.36,24.82520636]]]
["bitfinex","SOLUSD",1755137884790,[[201.98,0.71],[201.84,24.02198392],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.04,149.4],[202.06,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137885016,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.1,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137885314,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137885621,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.35,4.9419486]]]
["bitfinex","SOLUSD",1755137885922,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.12,7.17201805],[202.28,7.17201805],[203.22,44.26972186]]]
["bitfinex","SOLUSD",1755137886309,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.12,7.17201805],[202.28,7.17201805],[202.51,8.30057284]]]
["bitfinex","SOLUSD",1755137886494,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.51,8.30057284]]]
["bitfinex","SOLUSD",1755137886697,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.52,8.30057284]]]
["bitfinex","SOLUSD",1755137887003,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.37,4.94167489]]]
["bitfinex","SOLUSD",1755137887212,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.36,4.9417502]]]
["bitfinex","SOLUSD",1755137887415,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.11,7.17201805],[202.28,7.17201805],[202.38,29.20303934]]]
["bitfinex","SOLUSD",1755137887620,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.12,7.17201805],[202.28,7.17201805],[202.39,29.86693049]]]
["bitfinex","SOLUSD",1755137888126,[[201.98,0.71],[201.97,24.40912399],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.14,7.17201805],[202.28,7.17201805],[202.39,4.94104507],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137888297,[[201.98,0.71],[201.96,24.16273468],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.09,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.38,4.9412217]]]
["bitfinex","SOLUSD",1755137888495,[[201.98,0.71],[201.96,24.16273468],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.09,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.37,4.9414442]]]
["bitfinex","SOLUSD",1755137888800,[[201.98,0.71],[201.95,24.05798419],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.08,0.13],[202.12,7.17201805],[202.28,7.17201805],[202.37,4.9414442]]]
["bitfinex","SOLUSD",1755137889010,[[201.98,0.71],[201.97,24.40912399],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.11,0.13],[202.14,7.17201805],[202.28,7.17201805],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137889202,[[201.98,0.71],[201.97,24.40912399],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.1,0.13],[202.14,7.17201805],[202.28,7.17201805],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137889517,[[201.98,0.71],[201.97,24.40912399],[201.64,470.1],[201.61,447.8],[201.49,748.4]],[[202.03,149.4],[202.1,0.13],[202.13,7.17201805],[202.28,7.17201805],[202.39,4.94118204]]]
["bitfinex","SOLUSD",1755137889717,[[201.98,25.03582781],[201.71,236.2],[201.68,447.8],[201.64,233.9],[201.49,748.4]],[[202.02,149.4],[202.12,0.13],[202.28,7.17201805],[202.39,4.94118204]]]
["bitfinex","SOLUSD",1755137889718,[[201.98,25.03582781],[201.71,236.2],[201.68,447.8],[201.64,233.9],[201.49,748.4]],[[202.02,149.4],[202.12,0.13],[202.15,7.17201805],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137890024,[[202.0,24.90488099],[201.99,0.71],[201.71,470.1],[201.68,447.8],[201.6,748.4]],[[202.14,0.13],[202.17,7.17201805],[202.28,7.17201805],[202.42,24.28767371],[202.44,4.93993365]]]
["bitfinex","SOLUSD",1755137890221,[[201.72,24.40831127],[201.71,470.1],[201.68,447.8],[201.6,748.4],[200.96,44.26972186]],[[202.01,122.4456649],[202.14,0.13],[202.17,7.17201805],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137890416,[[201.72,258.30831127],[201.61,236.2],[201.58,447.8],[201.49,748.4],[200.96,44.26972186]],[[202.14,0.13],[202.18,7.17201805],[202.28,7.17201805],[202.42,24.28767371],[202.44,4.93975589]]]
["bitfinex","SOLUSD",1755137890625,[[201.72,258.30831127],[201.61,236.2],[201.58,447.8],[201.49,748.4],[200.96,44.26972186]],[[202.13,149.4],[202.17,0.13],[202.22,7.17201805],[202.46,24.9949739],[202.53,12.34431434]]]
["bitfinex","SOLUSD",1755137890921,[[201.74,24.26919265],[201.73,0.71],[201.72,233.9],[201.61,236.2],[201.58,447.8]],[[202.12,149.4],[202.17,0.13],[202.23,7.17201805],[202.46,24.9949739],[202.49,4.93871575]]]
["bitfinex","SOLUSD",1755137891123,[[201.75,0.71],[201.74,24.26919265],[201.72,233.9],[201.61,236.2],[201.58,447.8]],[[202.12,149.4],[202.17,0.13],[202.23,7.17201805],[202.46,24.9949739],[202.49,4.93871575]]]
["bitfinex","SOLUSD",1755137891423,[[201.75,234.61],[201.74,24.26919265],[201.61,236.2],[201.58,447.8],[200.98,0.18756971]],[[202.12,149.4],[202.17,0.13],[202.23,7.17201805],[202.49,29.65116029],[202.58,4.12354063]]]
["bitfinex","SOLUSD",1755137891609,[[201.77,24.63332649],[201.76,0.71],[201.75,233.9],[201.61,236.2],[201.58,447.8]],[[202.12,149.4],[202.17,0.13],[202.49,24.71263204],[202.57,12.34191971],[202.58,4.12354063]]]
["bitfinex","SOLUSD",1755137891921,[[201.79,24.33671108],[201.78,0.71],[201.77,87.9],[201.66,236.2],[201.61,146.0]],[[202.19,0.13],[202.25,7.17201805],[202.4,149.4],[202.52,24.23994127],[202.57,12.34191971]]]
["bitfinex","SOLUSD",1755137892128,[[201.81,24.39096098],[201.8,0.71],[201.79,87.9],[201.66,382.2],[201.04,44.26972186]],[[202.18,0.13],[202.24,3.64979559],[202.25,7.17201805],[202.39,149.4],[202.51,4.93803174]]]
["bitfinex","SOLUSD",1755137892308,[[201.81,24.39096098],[201.79,87.9],[201.66,382.2],[201.04,44.26972186],[180.5,0.05]],[[202.18,0.13],[202.25,7.17201805],[202.39,149.4],[202.51,4.93803174],[203.33,27.66857616]]]
["bitfinex","SOLUSD",1755137892496,[[201.83,24.49315157],[201.82,0.71],[201.79,87.9],[201.66,382.2],[201.04,44.26972186]],[[202.18,0.13],[202.24,3.65306852],[202.39,149.4],[202.52,4.93779338],[202.54,32.09176725]]]
["bitfinex","SOLUSD",1755137892702,[[201.85,24.8964411],[201.84,0.71],[201.79,87.9],[201.66,382.2],[201.04,44.26972186]],[[202.2,0.13],[202.25,7.17201805],[202.39,149.4],[202.52,4.93779341],[202.53,24.27403149]]]
["bitfinex","SOLUSD",1755137892903,[[201.86,0.71],[201.85,24.8964411],[201.72,236.2],[201.66,681.7],[201.6,748.4]],[[202.2,0.13],[202.25,7.17201805],[202.38,149.4],[202.53,29.21171497],[202.6,4.12354063]]]
["bitfinex","SOLUSD",1755137893107,[[201.87,24.27068847],[201.86,0.71],[201.72,236.2],[201.66,681.7],[201.6,748.4]],[[202.2,7.30201805],[202.24,3.65301143],[202.28,7.17201805],[202.38,149.4],[202.48,29.14306225]]]
["bitfinex","SOLUSD",1755137893323,[[201.88,0.71],[201.87,24.27068847],[201.72,236.2],[201.66,681.7],[201.6,748.4]],[[202.19,7.30201805],[202.28,7.17201805],[202.38,149.4],[202.48,24.20427892],[202.54,193.37234736]]]
["bitfinex","SOLUSD",1755137893527,[[201.89,24.76555002],[201.88,0.71],[201.72,236.2],[201.66,681.7],[201.6,748.4]],[[202.18,7.17201805],[202.28,7.17201805],[202.38,149.4],[202.46,4.93927794],[202.47,24.62017563]]]
["bitfinex","SOLUSD",1755137893710,[[201.91,24.69331547],[201.9,0.71],[201.72,236.2],[201.66,681.7],[201.6,748.4]],[[202.17,0.13],[202.18,7.17201805],[202.28,7.17201805],[202.38,149.4],[202.46,4.93927794]]]
["bitfinex","SOLUSD",1755137893912,[[201.93,24.58173972],[201.92,0.71],[201.78,236.2],[201.72,87.9],[201.66,593.8]],[[202.17,0.13],[202.18,7.17201805],[202.27,149.4],[202.28,7.17201805],[203.31,27.66857616]]]
["bitfinex","SOLUSD",1755137894224,[[201.94,0.71],[201.93,24.58173972],[201.78,236.2],[201.72,87.9],[201.66,593.8]],[[202.17,0.13],[202.18,7.17201805],[202.27,149.4],[202.28,7.17201805],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755137894399,[[201.95,24.05798419],[201.94,0.71],[201.78,236.2],[201.72,87.9],[201.66,593.8]],[[202.15,7.17201805],[202.17,0.13],[202.27,149.4],[202.28,7.17201805],[202.42,24.28767371]]]
["bitfinex","SOLUSD",1755137894600,[[201.97,24.40912399],[201.96,0.71],[201.78,236.2],[201.72,87.9],[201.66,593.8]],[[202.14,7.30201805],[202.27,149.4],[202.28,7.17201805],[202.41,36.45497703],[202.53,28.81195129]]]
["bitfinex","SOLUSD",1755137894820,[[201.98,0.71],[201.75,24.55881428],[201.74,236.2],[201.69,447.8],[201.66,87.9]],[[202.12,7.17201805],[202.13,0.13],[202.26,149.4],[202.28,7.17201805],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137895020,[[201.98,0.71],[201.96,24.16273468],[201.74,236.2],[201.69,447.8],[201.66,87.9]],[[202.11,0.13],[202.12,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137895413,[[201.98,0.71]],[[202.11,0.13],[202.12,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137895414,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,447.8],[201.38,233.9]],[[202.1,7.17201805],[202.11,0.13],[202.26,149.4],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137895626,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,447.8],[201.38,233.9]],[[202.09,0.13],[202.1,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137895823,[[201.98,0.71],[201.59,236.2],[201.46,447.8]],[[202.09,0.13],[202.1,7.17201805],[202.26,149.4],[202.28,7.17201805]]]
["bitfinex","SOLUSD",1755137895824,[[201.98,0.71],[201.94,24.32638506],[201.59,236.2],[201.46,681.7],[200.12,83.00572849]],[[202.09,0.13],[202.1,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137896923,[[201.98,0.71],[201.59,236.2],[201.46,681.7],[200.12,83.00572849]],[[202.09,0.13],[202.1,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.37,24.04679817]]]
["bitfinex","SOLUSD",1755137896924,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,681.7],[200.12,83.00572849]],[[202.09,0.13],[202.11,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137897423,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,681.7],[200.12,83.00572849]],[[202.09,0.13],[202.26,149.4],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137897424,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,681.7],[200.86,55.33715233]],[[202.09,0.13],[202.1,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137898515,[[201.98,0.71],[201.96,24.16273468],[201.59,236.2],[201.46,681.7],[200.86,55.33715233]],[[202.09,0.13],[202.12,7.17201805],[202.26,149.4],[202.28,7.17201805],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137898702,[[201.98,0.71],[201.95,24.05798419],[201.59,236.2],[201.46,681.7],[200.86,55.33715233]],[[202.09,0.13],[202.11,7.17220794],[202.26,149.4],[202.28,7.17220794],[202.41,7.17220794]]]
["bitfinex","SOLUSD",1755137899123,[[201.98,0.71],[201.94,24.32638506],[201.59,236.2],[201.46,681.7],[201.14,0.18742051]],[[202.09,0.13],[202.1,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.41,9.4234861]]]
["bitfinex","SOLUSD",1755137899303,[[201.98,0.71],[201.94,24.32638506],[201.59,236.2],[201.46,681.7],[201.14,0.18742051]],[[202.09,0.13],[202.1,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.4,24.6002676]]]
["bitfinex","SOLUSD",1755137899726,[[201.98,0.71],[201.95,24.05798419],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.11,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.41,33.76571283]]]
["bitfinex","SOLUSD",1755137900026,[[201.98,0.71],[201.95,24.05798419],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.11,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.41,28.82522432]]]
["bitfinex","SOLUSD",1755137900207,[[201.98,0.71],[201.95,24.05798419],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.26,149.4],[202.28,4.48296768],[202.41,4.48296768],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137900402,[[201.98,0.71],[201.95,24.05798419],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.11,4.48296768],[202.25,3.66944607],[202.26,149.4],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137900603,[[201.98,0.71],[201.94,24.32638506],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.1,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.87,19.36800331]]]
["bitfinex","SOLUSD",1755137900820,[[201.98,0.71],[201.94,24.32638506],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.1,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.39,4.94095625]]]
["bitfinex","SOLUSD",1755137901323,[[201.98,0.71],[201.92,24.12436238],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.1,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.39,4.94095625]]]
["bitfinex","SOLUSD",1755137901929,[[201.98,0.71],[201.92,24.12436238],[201.59,324.1],[201.46,593.8],[201.14,0.18742051]],[[202.09,0.13],[202.12,4.48296768],[202.26,149.4],[202.28,4.48296768],[202.39,4.94095625]]]
["bitfinex","SOLUSD",1755137902126,[[201.98,0.71],[201.87,24.27068847],[201.72,236.2],[201.69,447.8],[201.59,982.3]],[[202.08,149.4],[202.09,0.13],[202.1,4.48296768],[202.28,4.48296768],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137902331,[[201.98,0.71],[201.91,24.69331547],[201.72,236.2],[201.69,447.8],[201.59,982.3]],[[202.08,149.4],[202.1,4.48296768],[202.28,4.48296768],[202.39,29.04949962],[202.45,5.53371523]]]
["bitfinex","SOLUSD",1755137902527,[[201.98,0.71],[201.91,24.69331547],[201.72,236.2],[201.69,447.8],[201.59,982.3]],[[202.07,0.13],[202.08,149.4],[202.1,4.48296768],[202.28,4.48296768],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137902828,[[201.98,0.71],[201.91,24.69331547],[201.72,236.2],[201.69,447.8],[201.59,982.3]],[[202.07,0.13],[202.08,149.4],[202.11,4.48296768],[202.28,4.48296768],[202.38,24.26161929]]]
["bitfinex","SOLUSD",1755137903026,[[201.96,0.71],[201.84,24.02198392],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.06,149.4],[202.07,4.61296768],[202.15,4.48296768],[202.28,4.48296768],[202.36,24.82520636]]]
["bitfinex","SOLUSD",1755137903329,[[201.96,0.71],[201.84,24.02198392],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.05,0.13],[202.06,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.36,29.76698519]]]
["bitfinex","SOLUSD",1755137903517,[[201.96,0.71],[201.88,24.21377438],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.05,0.13],[202.06,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.35,4.94209688]]]
["bitfinex","SOLUSD",1755137905127,[[201.96,0.71],[201.88,24.21377438],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.05,0.13],[202.06,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.34,4.94221191]]]
["bitfinex","SOLUSD",1755137905326,[[201.94,0.71],[201.88,24.21377438],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.05,0.13],[202.06,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.34,4.94221191]]]
["bitfinex","SOLUSD",1755137905631,[[201.92,0.71],[201.79,24.33671108],[201.72,236.2],[201.69,535.7],[201.59,894.4]],[[202.03,4.48296768],[202.05,0.13],[202.06,149.4],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137905928,[[201.92,0.71],[201.83,24.49315157],[201.61,236.2],[201.59,87.9],[201.57,447.8]],[[202.02,0.13],[202.03,4.48296768],[202.04,149.4],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137906129,[[201.92,0.71],[201.83,24.49315157],[201.69,236.2],[201.65,447.8],[201.48,894.4]],[[202.02,0.13],[202.03,4.48296768],[202.04,149.4],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137907242,[[201.7,24.73330869],[201.69,236.2],[201.65,447.8],[201.61,87.9],[201.48,894.4]],[[202.01,4.48296768],[202.02,0.13],[202.04,149.4],[202.15,4.48296768],[202.28,9.42661123]]]
["bitfinex","SOLUSD",1755137907422,[[201.9,0.71],[201.7,24.73330869],[201.59,236.2],[201.55,447.8],[201.48,982.3]],[[202.01,4.48296768],[202.04,149.4],[202.15,4.48296768],[202.28,9.42661123]]]
["bitfinex","SOLUSD",1755137907423,[[201.9,0.71],[201.7,24.73330869],[201.59,236.2],[201.55,447.8],[201.48,982.3]],[[202.0,0.13],[202.01,4.48296768],[202.04,149.4],[202.15,4.48296768],[202.28,9.42661123]]]
["bitfinex","SOLUSD",1755137907727,[[201.88,0.71],[201.78,24.7256122],[201.67,236.2],[201.62,447.8],[201.59,87.9]],[[201.99,4.48296768],[202.0,0.13],[202.04,149.4],[202.15,4.48296768],[202.28,29.22382597]]]
["bitfinex","SOLUSD",1755137907932,[[201.88,0.71],[201.8,24.39083125],[201.65,236.2],[201.61,447.8],[201.52,748.4]],[[201.98,4.61296768],[201.99,149.4],[202.15,4.48296768],[202.26,24.94942619],[202.28,8.60650831]]]
["bitfinex","SOLUSD",1755137908229,[[201.88,0.71],[201.8,24.39083125],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.53],[201.98,4.48296768],[202.15,4.48296768],[202.26,24.94942619],[202.28,8.60650831]]]
["bitfinex","SOLUSD",1755137908528,[[201.88,0.71],[201.8,24.39083125],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.96,0.13],[201.97,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.26,29.89355777]]]
["bitfinex","SOLUSD",1755137908830,[[201.88,0.71],[201.8,24.39083125],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.96,0.13],[201.97,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.26,29.89355777]]]
["bitfinex","SOLUSD",1755137909030,[[201.88,0.71],[201.8,24.39083125],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.96,0.13],[201.97,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137909330,[[201.88,0.71],[201.83,24.49315157],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.4],[202.0,0.13],[202.02,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137909527,[[201.88,0.71],[201.84,24.02198392],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.4],[202.0,0.13],[202.03,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137909917,[[201.88,0.71],[201.85,24.8964411],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.4],[202.05,4.48296768],[202.15,4.48296768],[202.28,4.48296768],[202.3,4.12354063]]]
["bitfinex","SOLUSD",1755137910321,[[201.88,0.71],[201.85,24.8964411],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.4],[202.01,0.1],[202.05,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137911307,[[201.88,0.71],[201.82,24.15641415],[201.65,236.2],[201.61,535.7],[201.52,894.4]],[[201.97,149.4],[201.99,0.1],[202.03,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137911512,[[201.88,0.71],[201.84,24.02198392],[201.65,324.1],[201.61,593.8],[201.52,748.4]],[[201.96,149.4],[201.99,0.1],[202.02,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137911730,[[201.88,0.71],[201.84,24.02198392],[201.65,324.1],[201.61,593.8],[201.52,748.4]],[[201.96,149.4],[201.99,0.1],[202.15,4.48296768],[202.28,4.48296768],[202.3,4.12354063]]]
["bitfinex","SOLUSD",1755137911921,[[201.88,0.71],[201.84,24.02198392],[201.65,324.1],[201.61,593.8],[201.52,748.4]],[[201.96,149.4],[201.99,0.1],[202.03,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137912125,[[201.88,0.71],[201.84,24.02198392],[201.65,324.1],[201.61,593.8],[201.52,748.4]],[[201.96,149.4],[201.97,0.1],[202.02,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137912307,[[201.88,0.71],[201.8,24.39083125],[201.65,324.1],[201.61,593.8],[201.52,748.4]],[[201.95,0.1],[201.96,149.4],[202.0,4.48296768],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137912509,[[201.66,24.59425445],[201.65,324.1],[201.61,593.8],[201.52,748.4],[180.49,50.0]],[[201.95,0.1],[201.96,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137912713,[[201.85,0.71],[201.77,24.63332649],[201.61,87.9],[201.55,236.2],[201.52,593.8]],[[201.94,149.4],[201.95,0.1],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768]]]
["bitfinex","SOLUSD",1755137912927,[[201.85,0.71],[201.78,24.7256122],[201.64,236.2],[201.61,535.7],[201.55,146.0]],[[201.93,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.26,34.01729018],[202.9,76.9546919]]]
["bitfinex","SOLUSD",1755137913130,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,535.7],[201.55,146.0]],[[201.93,149.4],[201.95,0.1],[201.98,4.48296768],[202.15,4.48296768],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137913331,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[201.94,0.1],[201.98,4.48296768],[202.15,4.48296768],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137913732,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[201.94,0.1],[201.98,4.48296768],[202.15,4.48296768],[202.25,29.89531046]]]
["bitfinex","SOLUSD",1755137913914,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[201.95,0.1],[201.98,4.48296768],[202.15,4.48296768],[202.25,29.89531046]]]
["bitfinex","SOLUSD",1755137915236,[[201.85,0.71],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[202.15,4.48296768]]]
["bitfinex","SOLUSD",1755137915237,[[201.85,0.71],[201.81,24.39096098],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[202.15,4.48296768],[202.27,24.88966305],[202.28,8.60650831],[202.32,12.35670907]]]
["bitfinex","SOLUSD",1755137915538,[[201.85,0.71],[201.81,24.39096098],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[202.15,4.48296768],[202.28,8.60650831],[202.32,12.35670907]]]
["bitfinex","SOLUSD",1755137915539,[[201.85,0.71],[201.81,24.39096098],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[201.97,0.13],[202.01,4.48296768],[202.15,4.48296768],[202.28,29.22382597]]]
["bitfinex","SOLUSD",1755137915720,[[201.85,0.71],[201.81,24.39096098],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.93,149.4],[201.97,0.13],[202.0,4.48296768],[202.15,4.48296768],[202.27,24.88966305]]]
["bitfinex","SOLUSD",1755137915923,[[201.85,0.71],[201.8,24.39083125],[201.64,324.1],[201.61,447.8],[201.55,146.0]],[[201.93,149.4],[201.95,0.13],[201.99,4.48296768],[202.15,4.48296768],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137916140,[[201.85,0.71],[201.8,24.39083125],[201.64,236.2],[201.61,535.7],[201.55,146.0]],[[201.93,149.4],[201.94,0.13],[201.98,4.48296768],[202.15,4.48296768],[202.26,29.89378233]]]
["bitfinex","SOLUSD",1755137916338,[[201.85,0.71],[201.74,24.26919265],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.92,0.13],[201.96,4.48296768],[201.97,149.4],[202.15,4.48296768],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137916638,[[201.85,0.71],[201.77,24.63332649],[201.64,236.2],[201.61,447.8],[201.55,233.9]],[[201.92,0.13],[201.96,4.48296768],[201.97,149.4],[202.15,4.48296768],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137916835,[[201.85,0.71],[201.77,24.63332649],[201.64,236.2],[201.61,447.8],[201.55,233.9]],[[201.96,3.61296768],[201.97,149.4],[202.15,4.48296768],[202.25,24.95086023],[202.38,24.70661199]]]
["bitfinex","SOLUSD",1755137917009,[[201.85,0.71],[201.73,24.14422277],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.15,4.48296768],[202.25,4.94438581],[202.28,29.22382597],[202.38,24.70661199]]]
["bitfinex","SOLUSD",1755137917214,[[201.85,0.71],[201.8,24.39083125],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.26,24.94942619],[202.27,4.94408673]]]
["bitfinex","SOLUSD",1755137917413,[[201.85,0.71],[201.8,24.39083125],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.26,4.9441694],[202.27,24.88966305]]]
["bitfinex","SOLUSD",1755137917615,[[201.85,0.71],[201.8,24.39083125],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.25,4.9443936],[202.27,24.88966305]]]
["bitfinex","SOLUSD",1755137917810,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.25,29.89525383],[202.34,5.53371523]]]
["bitfinex","SOLUSD",1755137918030,[[201.85,0.71],[201.75,24.55881428],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.24,4.94462261],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137918233,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.24,4.94462261],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137918422,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.24,29.53315857],[203.8,88.53944372]]]
["bitfinex","SOLUSD",1755137918619,[[201.85,0.71],[201.73,24.14422277],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.23,4.94499757],[202.24,24.58853596]]]
["bitfinex","SOLUSD",1755137918820,[[201.85,0.71],[201.76,24.57410403],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.15,4.48296768],[202.23,4.9448775],[202.27,41.37306218],[202.74,19.36800331]]]
["bitfinex","SOLUSD",1755137919028,[[201.85,0.71],[201.77,24.63332649],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.25,29.89546697],[202.27,16.48339913]]]
["bitfinex","SOLUSD",1755137919226,[[201.85,0.71],[201.78,24.7256122],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.24,4.94472937],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137919411,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.26,29.89355831],[202.31,12.3577523]]]
["bitfinex","SOLUSD",1755137919611,[[201.85,0.71],[201.79,24.33671108],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[201.99,4.48296768],[202.15,4.48296768],[202.26,29.89355831],[202.31,12.3577523]]]
["bitfinex","SOLUSD",1755137919815,[[201.85,0.71],[201.81,24.39096098],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.01,4.48296768],[202.15,4.48296768],[202.27,4.94391548],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137920069,[[201.85,0.71],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.15,4.48296768],[202.27,4.94391548],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137920070,[[201.85,0.71],[201.8,24.39083125],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.07,4.48296768],[202.15,4.48296768],[202.28,4.48296768],[202.31,28.40324259]]]
["bitfinex","SOLUSD",1755137920213,[[201.85,0.71],[201.82,24.15641415],[201.64,236.2],[201.61,447.8],[201.55,87.9]],[[201.95,149.4],[202.07,4.48296768],[202.15,4.48296768],[202.28,4.48296768],[202.31,29.22263447]]]
["bitfinex","SOLUSD",1755137920414,[[201.85,0.71],[201.82,24.15641415],[201.71,236.2],[201.64,87.9],[201.61,447.8]],[[202.05,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.29,4.94340576]]]
["bitfinex","SOLUSD",1755137920648,[[201.85,0.71],[201.78,24.7256122],[201.71,236.2],[201.64,87.9],[201.61,447.8]],[[202.01,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,9.42662864],[202.3,24.30379834]]]
["bitfinex","SOLUSD",1755137920848,[[201.85,0.71],[201.8,24.39083125],[201.71,236.2],[201.64,87.9],[201.61,447.8]],[[202.0,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.26,4.94414667],[202.28,29.22382597]]]
["bitfinex","SOLUSD",1755137921152,[[201.85,0.71],[201.61,447.8]],[[202.15,4.48296768],[202.26,4.94414667],[202.28,29.22382597]]]
["bitfinex","SOLUSD",1755137921153,[[201.85,0.71],[201.79,24.33671108],[201.67,236.2],[201.61,535.7],[201.53,894.4]],[[201.98,4.48296768],[202.13,149.4],[202.15,4.48296768],[202.25,4.94460602],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137921331,[[201.85,0.71],[201.79,24.33671108],[201.67,236.2],[201.61,535.7],[201.53,894.4]],[[201.98,4.48296768],[202.13,149.4],[202.15,4.48296768],[202.24,4.94483958],[202.27,24.88966305]]]
["bitfinex","SOLUSD",1755137921521,[[201.85,0.71],[201.78,24.7256122],[201.67,236.2],[201.61,535.7],[201.53,894.4]],[[201.96,4.48296768],[202.13,149.4],[202.15,4.48296768],[202.24,24.58853596],[202.28,16.84265304]]]
["bitfinex","SOLUSD",1755137921714,[[201.85,0.71],[201.78,24.7256122],[201.67,236.2],[201.61,535.7],[201.53,894.4]],[[201.97,4.48296768],[202.13,149.4],[202.15,4.48296768],[202.23,4.94488135],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137921911,[[201.85,0.71],[201.78,24.7256122],[201.67,324.1],[201.61,593.8],[201.53,748.4]],[[201.96,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.23,4.94488135],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137922426,[[201.85,0.71],[201.78,24.7256122],[201.67,324.1],[201.61,593.8],[201.53,748.4]],[[201.95,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.24,4.9446312],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137922627,[[201.85,0.71],[201.78,24.7256122],[201.67,324.1],[201.61,593.8],[201.53,748.4]],[[201.94,149.4],[201.97,4.48296768],[202.15,4.48296768],[202.24,4.9446312],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137922820,[[201.85,0.71],[201.78,24.7256122],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.93,149.4],[201.96,4.48296768],[202.15,4.48296768],[202.25,24.95086023],[203.1,35.96914901]]]
["bitfinex","SOLUSD",1755137923019,[[201.85,0.71],[201.74,24.26919265],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.92,149.4],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.23,24.38199173]]]
["bitfinex","SOLUSD",1755137923320,[[201.85,0.71],[201.76,24.57410403],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.92,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.25,29.89545536],[202.63,13.83428808]]]
["bitfinex","SOLUSD",1755137923524,[[201.85,0.71],[201.76,24.57410403],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.91,149.4],[201.98,4.48296768],[202.15,4.48296768],[202.24,4.94464427],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755137923726,[[201.85,0.71],[201.76,24.57410403],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.91,149.4],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94533064]]]
["bitfinex","SOLUSD",1755137923926,[[201.85,0.71],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.91,149.4],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94533064]]]
["bitfinex","SOLUSD",1755137923927,[[201.85,0.71],[201.77,24.63332649],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.91,149.4],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94533064]]]
["bitfinex","SOLUSD",1755137924129,[[201.83,0.71],[201.77,24.63332649],[201.67,236.2],[201.61,681.7],[201.53,748.4]],[[201.91,149.4],[201.96,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.21,4.94541551]]]
["bitfinex","SOLUSD",1755137924331,[[201.83,0.71],[201.75,24.55881428],[201.64,236.2],[201.61,447.8],[201.53,982.3]],[[201.9,149.4],[201.95,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.21,4.94541551]]]
["bitfinex","SOLUSD",1755137924541,[[201.81,0.71],[201.74,24.26919265],[201.64,236.2],[201.61,447.8],[201.53,982.3]],[[201.9,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.21,24.65650215]]]
["bitfinex","SOLUSD",1755137924745,[[201.81,0.71],[201.74,24.26919265],[201.64,236.2],[201.61,447.8],[201.53,982.3]],[[201.9,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94561975]]]
["bitfinex","SOLUSD",1755137924922,[[201.81,0.71],[201.74,24.26919265],[201.64,236.2],[201.61,447.8],[201.53,982.3]],[[201.89,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94597695]]]
["bitfinex","SOLUSD",1755137925118,[[201.81,0.71],[201.73,24.14422277],[201.64,236.2],[201.61,447.8],[201.53,836.3]],[[201.89,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.23,12.36225725]]]
["bitfinex","SOLUSD",1755137925325,[[201.81,0.71],[201.74,24.26919265],[201.64,236.2],[201.61,447.8],[201.53,836.3]],[[201.89,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.23,12.36225725]]]
["bitfinex","SOLUSD",1755137926135,[[201.81,0.71],[201.73,24.14422277],[201.64,236.2],[201.61,447.8],[201.53,836.3]],[[201.89,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94607833]]]
["bitfinex","SOLUSD",1755137926351,[[201.81,0.71],[201.7,24.73330869],[201.64,236.2],[201.61,447.8],[201.53,836.3]],[[201.89,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94607833]]]
["bitfinex","SOLUSD",1755137926537,[[201.81,0.71],[201.73,24.14422277],[201.64,236.2],[201.61,447.8],[201.53,836.3]],[[201.89,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.18,4.94615376]]]
["bitfinex","SOLUSD",1755137927059,[[201.79,0.71],[201.68,24.65063015],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.9,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,24.99987981]]]
["bitfinex","SOLUSD",1755137927356,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,29.37919536]]]
["bitfinex","SOLUSD",1755137927535,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94592363]]]
["bitfinex","SOLUSD",1755137928138,[[201.79,0.71],[201.75,24.55881428],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.95,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.21,4.94556422]]]
["bitfinex","SOLUSD",1755137928346,[[201.79,0.71],[201.75,24.55881428],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.95,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.59,13.83428808]]]
["bitfinex","SOLUSD",1755137928658,[[201.79,0.71],[201.75,24.55881428],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94568907]]]
["bitfinex","SOLUSD",1755137928848,[[201.79,0.71],[201.75,24.55881428],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94568907],[202.23,24.38199173]]]
["bitfinex","SOLUSD",1755137929149,[[201.79,0.71],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94568907],[202.23,24.38199173]]]
["bitfinex","SOLUSD",1755137929150,[[201.79,0.71],[201.71,24.27161008],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.91,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.17,4.94656113]]]
["bitfinex","SOLUSD",1755137929443,[[201.79,0.71],[201.7,24.73330869],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94572165]]]
["bitfinex","SOLUSD",1755137929753,[[201.79,0.71],[201.74,24.26919265],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,24.43340904]]]
["bitfinex","SOLUSD",1755137929950,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,24.43340904]]]
["bitfinex","SOLUSD",1755137930247,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.17,4.94637401],[202.22,24.0678187]]]
["bitfinex","SOLUSD",1755137930446,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94608317]]]
["bitfinex","SOLUSD",1755137931154,[[201.79,0.71],[201.73,24.14422277],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.94608317]]]
["bitfinex","SOLUSD",1755137931852,[[201.79,0.71],[201.68,24.65063015],[201.61,771.9],[201.53,894.4],[201.13,729.9]],[[201.88,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.18,4.94615142]]]
["bitfinex","SOLUSD",1755137932041,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.88,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94584298]]]
["bitfinex","SOLUSD",1755137932233,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94584298]]]
["bitfinex","SOLUSD",1755137932760,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.88,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94584298]]]
["bitfinex","SOLUSD",1755137933141,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.94,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94584298]]]
["bitfinex","SOLUSD",1755137933458,[[201.79,0.71],[201.74,24.26919265],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.9458471]]]
["bitfinex","SOLUSD",1755137933752,[[201.79,0.71],[201.74,24.26919265],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[202.02,4.48296768],[202.15,4.48296768],[225.31,0.41982425],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137934053,[[201.79,0.71],[201.74,24.26919265],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755137934253,[[201.79,0.71],[201.74,24.26919265],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.2,4.94584296]]]
["bitfinex","SOLUSD",1755137934766,[[201.79,0.71],[201.69,24.93907288],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.946001]]]
["bitfinex","SOLUSD",1755137934955,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.93,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.19,4.946001]]]
["bitfinex","SOLUSD",1755137935253,[[201.79,0.71],[201.73,24.14422277],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.18,4.9461447]]]
["bitfinex","SOLUSD",1755137935655,[[201.79,0.71],[201.72,24.40831127],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.88,149.4],[201.92,4.48296768],[202.02,4.48296768],[202.15,4.48296768],[202.17,4.94645544]]]
["bitfinex","SOLUSD",1755137936553,[[201.79,0.71],[201.72,24.40831127],[201.61,684.0],[201.53,982.3],[201.13,729.9]],[[201.92,4.48296768],[202.01,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.17,4.94645544]]]
["bitfinex","SOLUSD",1755137936761,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[202.0,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.16,4.94674994],[202.2,24.43340904]]]
["bitfinex","SOLUSD",1755137936936,[[201.79,0.71],[201.69,24.93907288],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.9,4.48296768],[201.99,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.16,4.94674994]]]
["bitfinex","SOLUSD",1755137937333,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.99,149.4],[202.02,4.48296768],[202.15,4.48296768],[203.16,44.26972186],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137937546,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.91,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.84,27.66857616]]]
["bitfinex","SOLUSD",1755137937751,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.91,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.18,4.94610842]]]
["bitfinex","SOLUSD",1755137937955,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.91,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137938136,[[201.79,0.71],[201.71,24.27161008],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.91,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.21,28.78004278]]]
["bitfinex","SOLUSD",1755137938568,[[201.79,0.71],[201.7,24.73330869],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.21,4.12354063],[202.25,24.95086023]]]
["bitfinex","SOLUSD",1755137938779,[[201.79,0.71],[201.7,24.73330869],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.94,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.23,4.12354063]]]
["bitfinex","SOLUSD",1755137939080,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.94,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.12354063]]]
["bitfinex","SOLUSD",1755137939279,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.95,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94532552]]]
["bitfinex","SOLUSD",1755137939456,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.23,4.12354063],[202.28,327.72460239]]]
["bitfinex","SOLUSD",1755137939654,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.95,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.23,4.12354063]]]
["bitfinex","SOLUSD",1755137939859,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.15,4.48296768],[202.23,4.12354063],[202.28,22.37585516],[202.3,24.30379834]]]
["bitfinex","SOLUSD",1755137940058,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.96,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94511342]]]
["bitfinex","SOLUSD",1755137940263,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.95,4.48296768],[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.22,4.94511342]]]
["bitfinex","SOLUSD",1755137941361,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.21,4.94544364],[202.28,359.2909177]]]
["bitfinex","SOLUSD",1755137941671,[[201.79,0.71],[201.75,24.55881428],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.15,4.48296768],[202.28,16.84213993],[202.3,24.30379834],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137941865,[[201.79,0.71],[201.77,24.63332649],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.0,4.48296768],[202.15,4.48296768],[202.26,9.0676964],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137942065,[[201.79,25.04671108],[201.61,684.0],[201.53,836.3],[201.13,875.9],[200.3,88.53944372]],[[201.98,153.88296768],[202.15,4.48296768],[202.25,9.06796541],[202.28,29.22382597],[202.31,17.89102366]]]
["bitfinex","SOLUSD",1755137942370,[[201.79,25.04671108],[201.61,684.0],[201.53,836.3],[201.13,875.9],[200.3,88.53944372]],[[201.98,149.4],[202.0,4.48296768],[202.15,4.48296768],[202.25,4.12354063],[202.26,4.94414689]]]
["bitfinex","SOLUSD",1755137942576,[[201.81,24.39096098],[201.8,0.7],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.27,4.12354063],[202.28,9.42685285]]]
["bitfinex","SOLUSD",1755137942776,[[201.82,0.7],[201.81,24.39096098],[201.61,684.0],[201.53,836.3],[201.13,875.9]],[[201.98,149.4],[202.02,4.48296768],[202.15,4.48296768],[202.28,8.60650831],[202.33,5.53371523]]]
["bitfinex","SOLUSD",1755137942980,[[201.82,24.85641415],[201.61,684.0],[201.53,836.3],[201.13,875.9],[200.74,55.33715233]],[[202.14,149.4],[202.15,4.48296768],[202.28,8.60650831],[202.34,17.88920342],[202.35,24.11768205]]]
["bitfinex","SOLUSD",1755137943283,[[201.84,24.02198392],[201.83,0.7],[201.61,236.2],[201.59,447.8],[201.53,836.3]],[[202.13,3.67141414],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.3,4.12354063]]]
["bitfinex","SOLUSD",1755137943453,[[201.84,24.02198392],[201.53,87.9],[201.49,447.8],[201.38,748.4],[201.13,146.0]],[[202.06,4.48296768],[202.12,3.67141414],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768]]]
["bitfinex","SOLUSD",1755137943654,[[201.85,25.5964411],[201.53,87.9],[201.49,447.8],[201.38,748.4],[201.13,146.0]],[[202.06,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755137943876,[[201.87,24.27068847],[201.86,0.7],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.07,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944082,[[201.88,0.7],[201.87,24.27068847],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.07,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944275,[[201.89,24.76555002],[201.88,0.7],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.07,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944577,[[201.88,0.7],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.07,4.48296768],[202.14,149.4],[202.15,4.48296768],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944578,[[201.9,24.95090963],[201.53,87.9],[201.49,447.8],[201.38,748.4],[198.99,937.0]],[[202.08,4.48296768],[202.15,4.48296768],[202.27,149.4],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944802,[[201.91,0.7],[201.9,24.25090963],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.08,4.48296768],[202.15,4.48296768],[202.27,149.4],[202.28,4.48296768],[202.31,4.12354063]]]
["bitfinex","SOLUSD",1755137944971,[[201.91,25.39331547],[201.53,87.9],[201.49,447.8],[201.38,748.4],[200.78,55.33715233]],[[202.09,4.48296768],[202.27,149.4],[202.28,4.48296768],[202.31,4.12354063],[202.37,10.47538979]]]
["bitfinex","SOLUSD",1755137945184,[[201.92,0.7],[201.91,24.69331547],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.1,4.48296768],[202.27,149.4],[202.28,4.48296768],[202.34,4.12354063],[202.37,4.94167456]]]
["bitfinex","SOLUSD",1755137945379,[[201.92,24.82436238],[201.53,87.9],[201.49,447.8],[201.38,748.4],[200.08,83.00572849]],[[202.27,149.4],[202.28,4.48296768],[202.34,4.12354063],[202.38,4.94120179],[202.39,5.53371523]]]
["bitfinex","SOLUSD",1755137945561,[[201.92,24.82436238],[201.53,87.9],[201.49,447.8],[201.38,748.4],[200.08,83.00572849]],[[202.15,4.48296768],[202.26,3.67475721],[202.27,149.4],[202.28,4.48296768],[202.36,4.12354063]]]
["bitfinex","SOLUSD",1755137945905,[[201.94,24.32638506],[201.93,0.7],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.15,4.48296768],[202.28,4.48296768],[202.37,4.12354063],[202.4,149.4],[202.41,4.48296768]]]
["bitfinex","SOLUSD",1755137946062,[[201.95,0.7],[201.94,24.32638506],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.16,4.48296768],[202.28,4.48296768],[202.37,4.12354063],[202.4,149.4],[202.41,9.42349768]]]
["bitfinex","SOLUSD",1755137946267,[[201.95,0.7],[201.94,24.32638506],[201.53,87.9],[201.49,447.8],[201.38,748.4]],[[202.15,3.67435294],[202.16,4.48296768],[202.28,4.48296768],[202.37,4.12354063],[202.4,149.4]]]
["bitfinex","SOLUSD",1755137946561,[[201.96,24.16273468],[201.95,0.7],[201.53,87.9],[201.27,447.8],[201.12,748.4]],[[202.28,4.48296768],[202.39,4.12354063],[202.41,4.48296768],[202.45,5.53371523],[202.51,8.30057284]]]
["bitfinex","SOLUSD",1755137946895,[[201.53,87.9],[201.27,447.8],[201.12,748.4]],[[202.28,4.48296768],[202.41,4.48296768]]]
["bitfinex","SOLUSD",1755137946896,[[201.98,24.32582781],[201.97,0.7],[201.53,87.9],[201.27,447.8],[201.12,748.4]],[[202.27,3.67449045],[202.28,4.48296768],[202.41,4.48296768],[202.46,4.12354063],[202.52,5.53371523]]]
["bitfinex","SOLUSD",1755137947064,[[202.0,24.90488099],[201.99,0.7],[201.53,87.9],[201.17,44.26972186],[200.7,525.27201326]],[[202.27,4.48296768],[202.41,4.48296768],[202.51,4.12354063],[202.54,4.48296768],[202.57,5.53371523]]]
["bitfinex","SOLUSD",1755137947375,[[202.02,24.69380565],[202.01,0.7],[201.53,87.9],[201.17,44.26972186],[200.7,525.27201326]],[[202.24,4.48296768],[202.41,4.48296768],[202.51,9.06170579],[202.54,4.48296768],[202.55,12.34283745]]]
["bitfinex","SOLUSD",1755137947579,[[202.03,0.7],[201.54,24.21888726],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105]],[[202.24,4.48296768],[202.41,4.48296768],[202.5,4.93832256],[202.51,4.12354063],[202.54,4.48296768]]]
["bitfinex","SOLUSD",1755137947779,[[202.04,24.3361148],[202.03,0.7],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105]],[[202.26,4.48296768],[202.41,4.48296768],[202.51,4.12354063],[202.52,4.93782269],[202.54,4.48296768]]]
["bitfinex","SOLUSD",1755137947975,[[202.05,0.7],[201.54,24.21888726],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105]],[[202.24,4.48296768],[202.41,4.48296768],[202.51,9.06167355],[202.54,4.48296768],[202.56,24.0601166]]]
["bitfinex","SOLUSD",1755137948294,[[202.06,24.62221476],[202.05,0.7],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105]],[[202.24,4.48296768],[202.41,4.48296768],[202.51,4.93813292],[202.52,4.12354063],[202.54,4.48296768]]]
["bitfinex","SOLUSD",1755137948584,[[202.07,25.18520015],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105],[180.47,49.67286501]],[[202.24,4.48296768],[202.41,4.48296768],[202.51,4.93813292],[202.52,4.12354063],[202.54,4.48296768]]]
["bitfinex","SOLUSD",1755137948785,[[202.09,24.11880547],[202.08,0.7],[201.53,87.9],[201.17,44.26972186],[201.0,0.18755105]],[[202.24,4.4773658],[202.41,4.4773658],[202.51,4.93813292],[202.52,4.12354063],[202.54,29.397115]]]
["bitfinex","SOLUSD",1755137949089,[[202.1,25.14505966],[201.53,87.9],[201.0,0.18755105]],[[202.24,4.4773658],[202.41,4.4773658],[202.54,29.397115]]]
["bitfinex","SOLUSD",1755137949090,[[202.1,25.14505966],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105],[200.97,55.33715233]],[[202.24,4.4773658],[202.41,4.4773658],[202.5,4.93829712],[202.53,4.12354063],[202.54,29.397115]]]
["bitfinex","SOLUSD",1755137949287,[[202.11,0.7],[201.54,24.21888726],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.24,7.1637867],[202.41,7.1637867],[202.5,4.93829712],[202.53,4.12354063],[202.54,32.0835359]]]
["bitfinex","SOLUSD",1755137949463,[[202.11,0.7],[202.1,24.44505966],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.24,7.1637867],[202.41,7.1637867],[202.5,4.93829712],[202.53,4.12354063],[202.54,32.0835359]]]
["bitfinex","SOLUSD",1755137949662,[[202.11,0.7],[202.09,24.11880547],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.23,7.1637867],[202.41,7.1637867],[202.5,4.93829712],[202.53,28.39757212],[202.54,7.1637867]]]
["bitfinex","SOLUSD",1755137949863,[[202.11,0.7],[202.07,24.48520015],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.21,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.5,4.93829712],[202.53,4.12354063]]]
["bitfinex","SOLUSD",1755137950063,[[202.11,0.7],[202.07,24.48520015],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.21,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.5,29.35208149],[202.52,4.12354063]]]
["bitfinex","SOLUSD",1755137950289,[[202.09,0.7],[201.54,24.21888726],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.28,7.1637867],[202.41,7.1637867],[202.5,4.93829712],[202.52,16.46821757],[202.54,180.82114009]]]
["bitfinex","SOLUSD",1755137950489,[[202.09,0.7],[202.05,24.79496323],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.19,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.49,24.71263204],[202.5,4.93829712]]]
["bitfinex","SOLUSD",1755137950985,[[202.06,0.7],[201.94,24.32638506],[201.53,87.9],[201.15,44.26972186],[201.0,0.18755105]],[[202.15,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.48,28.32781955],[202.5,12.34567901]]]
["bitfinex","SOLUSD",1755137951176,[[202.06,0.7],[202.01,24.34372386],[201.53,87.9],[201.08,44.26972186],[201.0,0.18755105]],[[202.15,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.44,4.93995606],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137951377,[[202.06,0.7],[202.01,24.34372386],[201.53,87.9],[201.08,44.26972186],[201.0,0.18755105]],[[202.15,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.48,24.20427892],[226.25,0.8857]]]
["bitfinex","SOLUSD",1755137951580,[[202.03,0.7],[201.54,30.17304028],[201.53,87.9],[201.08,44.26972186],[201.0,0.18755105]],[[202.13,7.1637867],[202.28,7.1637867],[202.41,12.10447954],[202.47,16.47127653],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137951783,[[202.03,0.7],[201.98,24.32582781],[201.53,87.9],[201.08,44.26972186],[201.0,0.18755105]],[[202.12,7.1637867],[202.28,7.1637867],[202.41,7.1637867],[202.44,12.34955435],[202.46,4.12354063]]]
["bitfinex","SOLUSD",1755137951969,[[202.01,0.7],[201.94,24.32638506],[201.53,87.9],[201.08,44.26972186],[200.72,0.18781268]],[[202.1,7.1637867],[202.28,7.1637867],[202.38,24.26161929],[202.41,7.1637867],[202.44,16.47309498]]]
["bitfinex","SOLUSD",1755137952284,[[202.01,0.7],[201.94,24.32638506],[201.53,87.9],[201.08,44.26972186],[200.72,0.18781268]],[[202.1,7.1637867],[202.28,7.1637867],[202.37,4.94146478],[202.38,24.26161929],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137952588,[[201.53,87.9],[201.08,44.26972186],[200.72,0.18781268]],[[202.28,7.1637867],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137952589,[[201.54,30.17304028],[201.53,87.9],[201.08,44.26972186],[200.72,0.18781268],[180.49,50.0]],[[202.08,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.36,29.76700354],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137952772,[[201.98,0.7],[201.93,24.58173972],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.09,7.1637867],[202.28,7.1637867],[202.37,24.04679817],[202.4,4.12354063],[202.41,19.51521209]]]
["bitfinex","SOLUSD",1755137953086,[[201.98,0.7],[201.85,24.8964411],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.07,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.34,4.94223495],[202.35,24.11768205]]]
["bitfinex","SOLUSD",1755137953287,[[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.15,7.1637867],[202.28,7.1637867]]]
["bitfinex","SOLUSD",1755137953288,[[201.9,24.25090963],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233],[180.5,0.05]],[[202.06,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.33,29.83288541],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137953486,[[201.9,24.25090963],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.06,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.33,29.83288541],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137953487,[[201.96,0.7],[201.9,24.25090963],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.06,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.33,29.83288541],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137953684,[[201.96,0.7],[201.89,24.76555002],[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.05,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.32,4.94267871],[202.33,24.89038346]]]
["bitfinex","SOLUSD",1755137953990,[[201.53,87.9],[200.99,44.26972186],[200.81,55.33715233]],[[202.15,7.1637867],[202.28,7.1637867]]]
["bitfinex","SOLUSD",1755137953991,[[201.93,0.7],[201.85,24.8964411],[201.64,236.2],[201.54,447.8],[201.53,87.9]],[[202.01,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,12.35515968]]]
["bitfinex","SOLUSD",1755137954197,[[201.93,0.7],[201.85,24.8964411],[201.64,236.2],[201.54,447.8]],[[202.01,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,12.35515968]]]
["bitfinex","SOLUSD",1755137954198,[[201.93,0.7],[201.85,24.8964411],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.01,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,16.47870031]]]
["bitfinex","SOLUSD",1755137954372,[[201.93,0.7],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,16.47870031]]]
["bitfinex","SOLUSD",1755137954373,[[201.93,0.7],[201.86,24.9370117],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.02,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,16.47870031]]]
["bitfinex","SOLUSD",1755137954576,[[201.93,0.7],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.02,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.35,16.47870031]]]
["bitfinex","SOLUSD",1755137954577,[[201.93,0.7],[201.85,24.8964411],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.01,7.1637867],[202.15,7.1637867],[202.28,12.10746288],[202.3,24.30379834],[202.35,16.47870031]]]
["bitfinex","SOLUSD",1755137955081,[[201.93,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,12.10746288],[202.3,24.30379834],[202.34,4.12354063]]]
["bitfinex","SOLUSD",1755137955488,[[201.91,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[201.99,7.1637867],[202.15,7.1637867],[202.28,12.10746288],[202.3,24.30379834],[202.33,4.12354063]]]
["bitfinex","SOLUSD",1755137955797,[[201.91,0.7],[201.83,24.49315157],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[201.99,7.1637867],[202.15,7.1637867],[202.27,4.94391656],[202.28,7.1637867],[202.3,24.30379834]]]
["bitfinex","SOLUSD",1755137956692,[[201.91,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[203.27,44.26972186]]]
["bitfinex","SOLUSD",1755137956894,[[201.91,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.67,13.83428808]]]
["bitfinex","SOLUSD",1755137957074,[[201.91,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.66,13.83428808]]]
["bitfinex","SOLUSD",1755137957275,[[201.91,0.7],[201.84,24.02198392],[201.64,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.67,13.83428808]]]
["bitfinex","SOLUSD",1755137957691,[[201.91,0.7],[201.84,24.02198392],[201.8,236.2],[201.54,535.7],[201.38,894.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.28,7.1637867],[202.3,24.30379834],[202.67,13.83428808]]]
["bitfinex","SOLUSD",1755137957900,[[201.91,0.7],[201.84,24.02198392],[201.8,236.2],[201.76,447.8],[201.69,748.4]],[[202.0,7.1637867],[202.15,7.1637867],[202.27,149.4],[202.28,12.10747833],[202.3,24.30379834]]]
["bitfinex","SOLUSD",1755137958593,[[201.91,0.7],[201.86,24.9370117],[201.8,236.2],[201.76,447.8],[201.69,748.4]],[[202.02,7.1637867],[202.15,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.3,24.30379834]]]
["bitfinex","SOLUSD",1755137958979,[[201.91,0.7],[201.88,24.21377438],[201.8,236.2],[201.76,447.8],[201.69,748.4]],[[202.05,7.1637867],[202.15,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.33,29.8330259]]]
["bitfinex","SOLUSD",1755137959300,[[201.91,0.7],[201.89,24.76555002],[201.8,236.2],[201.76,447.8],[201.69,748.4]],[[202.06,7.1637867],[202.15,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.33,4.94264244]]]
["bitfinex","SOLUSD",1755137959477,[[201.91,0.7],[201.88,24.21377438],[201.8,236.2],[201.76,535.7],[201.69,894.4]],[[202.05,7.1637867],[202.15,7.1637867],[202.26,149.4],[202.28,7.1637867],[202.31,24.27970196]]]
["bitfinex","SOLUSD",1755137959874,[[201.91,0.7],[201.89,24.76555002],[201.8,236.2],[201.76,535.7],[201.69,894.4]],[[202.06,7.1637867],[202.15,7.1637867],[202.26,149.4],[202.28,7.1637867],[202.32,24.97024545]]]
["bitfinex","SOLUSD",1755137961094,[[201.91,0.7],[201.9,24.25090963],[201.8,236.2],[201.76,535.7],[201.69,894.4]],[[202.07,7.1637867],[202.15,7.1637867],[202.26,149.4],[202.28,7.1637867],[202.33,24.89038346]]]
["bitfinex","SOLUSD",1755137962600,[[201.92,24.12436238],[201.91,0.7],[201.8,324.1],[201.76,447.8],[201.69,894.4]],[[202.1,7.1637867],[202.26,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.38,4.9414243]]]
["bitfinex","SOLUSD",1755137962803,[[201.93,25.28173972],[201.8,324.1],[201.76,447.8],[201.69,894.4],[200.96,44.26972186]],[[202.11,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.37,24.04679817],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137962986,[[201.94,0.7],[201.93,24.58173972],[201.8,324.1],[201.76,447.8],[201.69,894.4]],[[202.1,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.39,2.57639253]]]
["bitfinex","SOLUSD",1755137963483,[[201.94,0.7],[201.93,24.58173972],[201.8,470.1],[201.76,447.8],[201.69,748.4]],[[202.09,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.35,24.11768205],[202.36,4.94173846]]]
["bitfinex","SOLUSD",1755137963688,[[201.94,0.7],[201.93,24.58173972],[201.8,470.1],[201.76,447.8],[201.69,748.4]],[[202.1,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.36,29.76694482],[202.39,2.57639253]]]
["bitfinex","SOLUSD",1755137964004,[[201.94,0.7],[201.93,24.58173972],[201.8,470.1],[201.76,447.8],[201.69,748.4]],[[202.1,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.38,4.94140419]]]
["bitfinex","SOLUSD",1755137964387,[[202.09,35.54],[201.95,71.08],[201.94,0.7],[201.93,24.58173972],[201.8,470.1]],[[202.1,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.38,4.94140419]]]
["bitfinex","SOLUSD",1755137964590,[[202.09,35.54],[202.0,0.7],[201.95,35.54],[201.93,24.58173972],[201.87,236.2]],[[202.1,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.38,4.94140419]]]
["bitfinex","SOLUSD",1755137964789,[[202.09,35.54],[202.0,0.7],[201.95,35.54],[201.93,24.58173972],[201.87,236.2]],[[202.1,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.36,24.82520636],[202.37,4.94145409]]]
["bitfinex","SOLUSD",1755137964997,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.8,146.0],[180.82,200.0]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,32.44354643],[202.41,11.28732733]]]
["bitfinex","SOLUSD",1755137965199,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.84,593.8],[200.07,83.00572849]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,32.44354643],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137965403,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.84,593.8],[200.07,83.00572849]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,32.44354643],[202.41,11.28732733]]]
["bitfinex","SOLUSD",1755137965588,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.84,593.8],[200.07,83.00572849]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,24.92595899],[202.41,16.22796321]]]
["bitfinex","SOLUSD",1755137965783,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.84,593.8],[200.4,88.53944372]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,24.92595899],[202.4,4.94075935]]]
["bitfinex","SOLUSD",1755137966107,[[202.02,0.7],[201.94,24.32638506],[201.87,324.1],[201.84,593.8],[200.4,88.53944372]],[[202.13,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.39,24.92595899],[202.42,6.69961922]]]
["bitfinex","SOLUSD",1755137966489,[[202.02,0.7],[201.94,24.32638506],[201.87,470.1],[201.84,447.8],[201.8,748.4]],[[202.26,149.4],[202.28,7.1637867],[202.42,11.64006781],[202.46,24.9949739],[202.76,13.83428808]]]
["bitfinex","SOLUSD",1755137966693,[[202.02,0.7],[201.94,112.22638506],[201.87,382.2],[201.84,447.8],[201.8,748.4]],[[202.14,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.4,24.6002676],[202.42,2.57607859]]]
["bitfinex","SOLUSD",1755137967205,[[202.02,0.7],[201.94,112.22638506],[201.87,382.2],[201.84,447.8],[201.8,748.4]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[202.42,2.57607859]]]
["bitfinex","SOLUSD",1755137967508,[[202.03,35.14],[202.02,0.7],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[202.42,2.57607859]]]
["bitfinex","SOLUSD",1755137967807,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[202.43,4.94010998]]]
["bitfinex","SOLUSD",1755137967984,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[204.78,71.93829803]]]
["bitfinex","SOLUSD",1755137968184,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[202.43,2.57582643]]]
["bitfinex","SOLUSD",1755137968587,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,31.50604334],[202.42,4.94035373]]]
["bitfinex","SOLUSD",1755137969003,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.15,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,36.44653348],[224.64,2.0]]]
["bitfinex","SOLUSD",1755137969307,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.87,382.2],[201.84,447.8]],[[202.16,7.1637867],[202.25,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.42,24.28767371]]]
["bitfinex","SOLUSD",1755137969504,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.93,236.2],[201.87,146.0]],[[202.16,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.42,24.28767371]]]
["bitfinex","SOLUSD",1755137970216,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.93,236.2],[201.87,146.0]],[[202.16,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.42,29.22793709]]]
["bitfinex","SOLUSD",1755137970920,[[202.04,0.7],[202.03,35.14],[201.94,112.22638506],[201.93,236.2],[201.87,146.0]],[[202.19,7.1637867],[202.24,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755137971225,[[202.04,0.7],[202.03,35.14],[202.0,24.90488099],[201.94,233.9],[201.93,236.2]],[[202.16,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.38,4.94125428],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137971404,[[202.04,0.7],[202.03,35.14],[202.0,24.90488099],[201.93,236.2],[201.9,535.7]],[[202.16,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.4,4.94092798],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137971585,[[202.04,0.7],[202.03,35.14],[202.0,24.90488099],[201.93,236.2],[201.9,535.7]],[[202.16,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.52,5.53371523]]]
["bitfinex","SOLUSD",1755137972118,[[202.04,0.7],[202.0,24.90488099],[201.93,236.2],[201.9,535.7],[198.98,60.87086756]],[[202.16,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.52,5.53371523]]]
["bitfinex","SOLUSD",1755137972291,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[198.98,60.87086756]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137972618,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[201.04,44.26972186]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137972791,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[201.04,44.26972186]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.44,29.05784864]]]
["bitfinex","SOLUSD",1755137973300,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[201.04,44.26972186]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.43,4.93998254]]]
["bitfinex","SOLUSD",1755137973608,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[201.04,44.26972186]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.45,4.9395411]]]
["bitfinex","SOLUSD",1755137973811,[[202.04,0.7],[202.01,24.34372386],[201.93,236.2],[201.9,535.7],[201.04,44.26972186]],[[202.18,7.1637867],[202.23,149.4],[202.28,7.1637867],[202.41,7.1637867],[204.01,88.53944372]]]
["bitfinex","SOLUSD",1755137974112,[[202.04,0.7],[202.03,24.95055384],[201.93,324.1],[201.9,447.8],[201.04,44.26972186]],[[202.2,7.1637867],[202.28,7.1637867],[202.4,149.4],[202.41,7.1637867],[202.46,24.9949739]]]
["bitfinex","SOLUSD",1755137974315,[[202.04,0.7],[202.03,24.95055384],[201.93,324.1],[201.9,447.8],[201.04,44.26972186]],[[202.2,7.1637867],[202.28,7.1637867],[202.4,149.4],[202.41,7.1637867],[202.46,29.93422895]]]
["bitfinex","SOLUSD",1755137974679,[[202.04,0.7],[202.03,24.95055384],[201.93,324.1],[201.9,447.8],[201.06,44.26972186]],[[202.2,7.1637867],[202.28,7.1637867],[202.4,149.4],[202.41,7.1637867],[202.46,29.93422895]]]
["bitfinex","SOLUSD",1755137975297,[[202.04,0.7],[202.03,24.95055384],[201.93,324.1],[201.9,447.8],[201.06,44.26972186]],[[202.2,7.1637867],[202.28,7.1637867],[202.4,149.4],[202.41,7.1637867],[202.46,24.9949739]]]
["bitfinex","SOLUSD",1755137975504,[[202.04,0.7],[202.03,24.95055384],[201.93,324.1],[201.9,447.8],[201.06,44.26972186]],[[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137975505,[[202.04,25.0361148],[202.03,87.9],[201.93,382.2],[201.9,447.8],[201.8,748.4]],[[202.22,7.1637867],[202.27,149.4],[202.41,7.1637867],[202.49,29.65138223],[202.51,4.12354063]]]
["bitfinex","SOLUSD",1755137975780,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.19,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755137976189,[[202.05,0.68],[202.03,87.9],[202.01,24.34372386],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.28,7.1637867],[202.41,7.1637867]]]
["bitfinex","SOLUSD",1755137976190,[[202.05,0.68],[202.03,87.9],[202.01,24.34372386],[201.93,382.2],[201.9,447.8]],[[202.18,7.1637867],[202.27,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137976920,[[202.05,0.68],[202.03,87.9],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.28,7.1637867],[202.41,7.1637867],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137976921,[[202.05,0.68],[202.03,87.9],[202.0,24.90488099],[201.93,382.2],[201.9,447.8]],[[202.19,7.16818085],[202.27,149.4],[202.28,7.16818085],[202.41,7.16818085],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137977119,[[202.05,0.68],[202.03,87.9],[202.0,24.90488099],[201.93,382.2],[201.9,447.8]],[[202.19,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.48,24.20427892]]]
["bitfinex","SOLUSD",1755137977793,[[202.05,0.68],[202.03,87.9],[202.0,24.90488099],[201.93,382.2],[201.9,447.8]],[[202.19,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.45,4.93952387]]]
["bitfinex","SOLUSD",1755137977994,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.22,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.5,24.41378437],[202.53,12.34385484]]]
["bitfinex","SOLUSD",1755137978194,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.21,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.5,24.41378437]]]
["bitfinex","SOLUSD",1755137978519,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.52,24.23994127],[202.54,321.95894111]]]
["bitfinex","SOLUSD",1755137978720,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.5,24.41378437],[202.54,321.95894111]]]
["bitfinex","SOLUSD",1755137979022,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.22,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,4.9390144],[202.5,24.41378437]]]
["bitfinex","SOLUSD",1755137979195,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.41,4.47974038],[202.47,4.9390144],[202.5,24.41378437]]]
["bitfinex","SOLUSD",1755137979196,[[202.05,0.68],[202.03,87.9],[202.02,24.69380565],[201.93,382.2],[201.9,447.8]],[[202.24,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.49,4.93873136],[202.52,24.23994127]]]
["bitfinex","SOLUSD",1755137979390,[[202.05,88.58],[202.03,24.95055384],[201.93,382.2],[201.9,447.8],[180.61,200.0]],[[202.27,153.87974038],[202.41,4.47974038],[202.54,8.60328101],[202.55,24.8636629],[202.57,12.34183771]]]
["bitfinex","SOLUSD",1755137979591,[[202.06,0.68],[202.05,87.9],[202.03,170.95055384],[201.93,236.2],[201.9,447.8]],[[202.26,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.54,29.39948958]]]
["bitfinex","SOLUSD",1755137980007,[[202.06,0.68],[202.05,87.9],[202.03,170.95055384],[201.93,236.2],[201.9,447.8]],[[202.25,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.49,4.93856558]]]
["bitfinex","SOLUSD",1755137980214,[[202.06,0.68],[202.05,87.9],[202.03,170.95055384],[201.93,236.2],[201.9,447.8]],[[202.22,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.48,4.93898915]]]
["bitfinex","SOLUSD",1755137980401,[[202.06,88.58],[202.03,24.95055384],[201.93,382.2],[201.9,447.8],[180.73,50.0]],[[202.22,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.48,4.93898915]]]
["bitfinex","SOLUSD",1755137980602,[[202.07,0.68],[202.06,87.9],[202.03,24.95055384],[201.93,382.2],[201.9,447.8]],[[202.22,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.48,4.93898915]]]
["bitfinex","SOLUSD",1755137980802,[[202.07,0.68],[202.06,87.9],[202.03,24.95055384],[201.93,382.2],[201.9,447.8]],[[202.23,4.47974038],[202.27,149.4],[202.41,4.47974038],[202.47,2.57449534],[202.48,4.93898915]]]
["bitfinex","SOLUSD",1755137981310,[[202.07,0.68],[201.98,24.32582781],[201.93,470.1],[201.9,447.8],[180.73,50.0]],[[202.17,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.47,2.57449534]]]
["bitfinex","SOLUSD",1755137981498,[[202.07,0.68],[201.98,87.9],[201.97,24.40912399],[201.93,382.2],[201.9,447.8]],[[202.17,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755137981697,[[202.07,0.68],[201.98,87.9],[201.97,24.40912399],[201.93,382.2],[201.9,447.8]],[[202.16,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755137981997,[[202.07,0.68],[201.98,87.9],[201.96,24.16273468],[201.93,382.2],[201.9,447.8]],[[202.15,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.4,4.94071719],[202.41,4.47974038]]]
["bitfinex","SOLUSD",1755137982197,[[202.07,0.68],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.15,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038]]]
["bitfinex","SOLUSD",1755137982198,[[202.07,0.68],[201.98,87.9],[201.97,24.40912399],[201.93,382.2],[201.9,447.8]],[[202.15,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.46,12.34869676]]]
["bitfinex","SOLUSD",1755137982412,[[202.07,0.68],[201.98,112.22582781],[201.93,382.2],[201.9,447.8],[200.87,55.33715233]],[[202.16,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.44,24.11810253]]]
["bitfinex","SOLUSD",1755137982593,[[202.07,0.68],[201.99,24.29188532],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038]]]
["bitfinex","SOLUSD",1755137982594,[[202.07,0.68],[201.99,24.29188532],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.17,4.47974038],[202.27,149.4],[202.28,4.47974038],[202.41,4.47974038],[202.48,28.32781955]]]
["bitfinex","SOLUSD",1755137982789,[[202.07,0.68],[202.0,24.90488099],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.17,4.48054848],[202.27,149.4],[202.28,4.48054848],[202.41,4.48054848],[202.42,4.94025328]]]
["bitfinex","SOLUSD",1755137983009,[[202.07,0.68],[201.99,24.29188532],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.16,4.48054848],[202.27,149.4],[202.28,4.48054848],[202.41,4.48054848],[202.42,4.94025328]]]
["bitfinex","SOLUSD",1755137983210,[[202.07,0.68],[201.99,24.29188532],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.16,4.48054848],[202.27,149.4],[202.28,4.48054848],[202.41,4.48054848]]]
["bitfinex","SOLUSD",1755137983211,[[202.07,0.68],[201.99,24.29188532],[201.98,87.9],[201.93,382.2],[201.9,447.8]],[[202.16,4.48054848],[202.27,149.4],[202.28,4.48054848],[202.41,9.42108386],[202.48,4.12354063]]]
["bitfinex","SOLUSD",1755137983397,[[202.07,0.68],[201.99,24.29188532],[201.93,80.9],[201.92,211.4],[201.89,400.2]],[[202.14,7.17019566],[202.26,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,24.28767371]]]
["bitfinex","SOLUSD",1755137983723,[[202.07,0.68],[201.99,24.29188532],[201.93,80.9],[201.92,211.4],[201.89,400.2]],[[202.16,7.14063784],[202.26,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.43,24.52409659]]]
["bitfinex","SOLUSD",1755137983897,[[202.07,0.68],[201.99,24.29188532],[201.93,80.9],[201.92,211.4],[201.89,400.2]],[[202.16,7.14063784],[202.26,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94045558]]]
["bitfinex","SOLUSD",1755137985422,[[202.07,0.68],[202.0,24.90488099],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.17,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.44,29.05802873]]]
["bitfinex","SOLUSD",1755137985626,[[202.07,0.68],[202.0,24.90488099],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.17,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.43,4.94007407]]]
["bitfinex","SOLUSD",1755137986340,[[202.07,0.68],[202.0,24.90488099],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.17,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94023974]]]
["bitfinex","SOLUSD",1755137986497,[[202.07,0.68],[201.99,24.29188532],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,12.1106885],[202.43,24.52409659]]]
["bitfinex","SOLUSD",1755137986706,[[202.07,0.68],[201.99,24.29188532],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94024195]]]
["bitfinex","SOLUSD",1755137987331,[[202.07,0.68],[202.0,24.90488099],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.43,29.46410162]]]
["bitfinex","SOLUSD",1755137988022,[[202.07,0.68],[202.0,24.90488099],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94035648]]]
["bitfinex","SOLUSD",1755137988225,[[202.07,0.68],[201.99,24.29188532],[201.93,292.3],[201.89,134.8],[201.55,664.7]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94035648]]]
["bitfinex","SOLUSD",1755137988409,[[202.07,0.68],[201.99,24.29188532],[201.93,292.3],[201.89,134.8],[201.64,5.14574471]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94035648]]]
["bitfinex","SOLUSD",1755137988610,[[202.07,0.68],[202.01,24.34372386],[201.93,292.3],[201.89,134.8],[201.64,5.14574471]],[[202.16,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94035648]]]
["bitfinex","SOLUSD",1755137989122,[[202.07,0.68],[202.01,24.34372386],[201.93,292.3],[201.89,134.8],[201.64,5.14574471]],[[202.15,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,4.94035648]]]
["bitfinex","SOLUSD",1755137990095,[[202.07,0.68],[202.01,24.34372386],[201.93,292.3],[201.89,134.8],[201.64,5.14574471]],[[202.15,7.17019566],[202.25,132.2],[202.28,7.17019566],[202.41,7.17019566],[202.42,24.28767371]]]
["bitfinex","SOLUSD",1755137990300,[[202.05,0.68],[201.98,24.32582781],[201.93,292.3],[201.89,535.0],[201.81,670.8]],[[202.11,7.17019566],[202.24,132.2],[202.28,7.17019566],[202.37,4.94167223],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137990599,[[202.05,0.68],[201.98,24.32582781],[201.93,292.3],[201.89,535.0],[201.81,670.8]],[[202.11,7.17019566],[202.23,132.2],[202.28,7.17019566],[202.37,4.94167223],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137991019,[[202.05,0.68],[201.98,24.32582781],[201.93,292.3],[201.89,535.0],[201.81,670.8]],[[202.12,7.17019566],[202.23,132.2],[202.28,7.17019566],[202.37,4.94167223],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137991406,[[201.98,24.32582781],[201.93,292.3],[201.89,535.0],[201.81,670.8],[180.73,50.0]],[[202.11,7.17019566],[202.23,132.2],[202.28,7.17019566],[202.36,4.94170381],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755137991736,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.11,7.17019566],[202.22,132.2],[202.28,7.17019566],[202.36,4.94170381],[202.39,29.04949962]]]
["bitfinex","SOLUSD",1755137992503,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.1,7.17019566],[202.21,132.2],[202.28,7.17019566],[202.35,4.94193904],[202.39,29.04949962]]]
["bitfinex","SOLUSD",1755137992724,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.21,132.2],[202.28,7.17019566],[202.35,4.94193904],[202.39,29.04949962],[204.4,77.47201326]]]
["bitfinex","SOLUSD",1755137992921,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.1,7.17019566],[202.2,135.86961501],[202.28,7.17019566],[202.35,4.94193904],[202.39,29.04949962]]]
["bitfinex","SOLUSD",1755137993125,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.1,7.17019566],[202.2,132.2],[202.28,7.17019566],[202.37,4.94168137],[202.39,29.04949962]]]
["bitfinex","SOLUSD",1755137993334,[[202.02,0.68],[201.99,24.29188532],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.2,132.2],[202.28,7.17019566],[202.37,4.94168137],[202.39,4.12354063],[202.43,24.52409659]]]
["bitfinex","SOLUSD",1755137993619,[[202.02,0.68],[201.99,24.29188532],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,135.87071234],[202.28,7.17019566],[202.37,4.94168137],[202.39,4.12354063]]]
["bitfinex","SOLUSD",1755137993824,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.37,4.94168137],[202.39,29.04949962]]]
["bitfinex","SOLUSD",1755137994122,[[202.02,0.68],[201.98,24.32582781],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.37,4.94168137],[202.38,4.12354063]]]
["bitfinex","SOLUSD",1755137994525,[[202.02,0.68],[201.95,24.05798419],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.37,4.94168137],[202.38,4.12354063]]]
["bitfinex","SOLUSD",1755137995102,[[202.02,0.68],[201.95,24.05798419],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.37,4.94168137]]]
["bitfinex","SOLUSD",1755137996321,[[202.02,0.68],[201.96,24.16273468],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.37,4.94168137]]]
["bitfinex","SOLUSD",1755137996631,[[202.02,0.68],[201.96,24.16273468],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.38,9.06475567]]]
["bitfinex","SOLUSD",1755137996929,[[202.02,0.68],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.38,9.06475567]]]
["bitfinex","SOLUSD",1755137996930,[[202.02,0.68],[201.97,24.40912399],[201.93,80.9],[201.89,134.8],[201.87,211.4]],[[202.14,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.38,4.12354063]]]
["bitfinex","SOLUSD",1755137997322,[[202.02,0.68],[201.97,80.9],[201.96,24.16273468],[201.89,134.8],[201.87,211.4]],[[202.13,7.17019566],[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.39,9.06449819]]]
["bitfinex","SOLUSD",1755137997717,[[202.02,0.68],[201.97,105.30912399],[201.89,134.8],[201.87,211.4],[180.98,50.0]],[[202.19,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.39,4.12354063],[202.41,7.17019566]]]
["bitfinex","SOLUSD",1755137997918,[[202.02,0.68],[201.97,105.30912399],[201.89,134.8],[201.87,211.4],[180.98,50.0]],[[202.14,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.39,4.12354063]]]
["bitfinex","SOLUSD",1755137998312,[[202.02,0.68],[201.97,105.30912399],[201.89,134.8],[201.87,211.4],[200.89,55.33715233]],[[202.14,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137998512,[[202.02,0.68],[201.98,24.32582781],[201.97,80.9],[201.89,134.8],[201.87,211.4]],[[202.14,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137998828,[[202.02,0.68],[201.98,24.32582781],[201.97,80.9],[201.89,134.8],[201.87,211.4]],[[202.15,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.35,2.57568593],[202.4,4.12354063]]]
["bitfinex","SOLUSD",1755137999634,[[202.02,0.68],[201.98,24.32582781],[201.97,80.9],[201.89,134.8],[201.87,211.4]],[[202.15,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.4,4.12354063],[204.26,83.00572849]]]
["bitfinex","SOLUSD",1755137999834,[[202.02,0.68],[201.98,24.32582781],[201.97,80.9],[201.89,134.8],[201.87,211.4]],[[202.15,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.4,9.06426655],[202.41,7.17019566]]]
["bitfinex","SOLUSD",1755138000129,[[202.02,0.68],[201.98,24.32582781],[201.97,80.9],[201.89,134.8],[201.87,211.4]],[[202.12,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.37,2.57546663],[202.38,4.94138437]]]
["bitfinex","SOLUSD",1755138000432,[[202.02,0.68],[201.97,105.30912399],[201.89,134.8],[201.87,211.4],[198.35,66.40458279]],[[202.1,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.37,2.57546663],[202.38,4.12354063]]]
["bitfinex","SOLUSD",1755138000733,[[202.01,0.68],[201.97,24.40912399],[201.89,80.9],[201.87,346.2],[200.61,77.47201326]],[[202.07,7.17019566],[202.15,7.17019566],[202.18,132.2],[202.28,7.17019566],[202.36,4.12354063]]]
["bitfinex","SOLUSD",1755138000938,[[202.01,0.68],[201.89,80.9],[201.87,346.2],[200.61,77.47201326]],[[202.07,7.17019566],[202.15,7.17019566],[202.28,7.17019566]]]
["bitfinex","SOLUSD",1755138000939,[[202.01,0.68],[201.91,24.69331547],[201.89,80.9],[201.87,346.2],[200.61,77.47201326]],[[202.07,7.17019566],[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.33,4.94265419]]]
["bitfinex","SOLUSD",1755138001112,[[202.01,0.68],[201.91,24.69331547],[201.89,80.9],[201.87,346.2],[200.61,77.47201326]],[[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.33,4.94265419],[202.36,4.12354063]]]
["bitfinex","SOLUSD",1755138001315,[[202.01,0.68],[201.92,24.12436238],[201.91,80.9],[201.87,346.2],[200.61,77.47201326]],[[202.09,7.17019566],[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.36,4.12354063]]]
["bitfinex","SOLUSD",1755138001511,[[202.01,0.68],[201.92,105.02436238],[201.87,346.2],[200.61,77.47201326],[200.44,88.53944372]],[[202.09,7.16213152],[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.35,4.12354063]]]
["bitfinex","SOLUSD",1755138001908,[[202.01,0.68],[201.92,105.02436238],[201.87,346.2],[200.61,77.47201326],[200.44,88.53944372]],[[202.09,7.16213152],[202.14,132.2],[202.28,7.17019566],[202.36,4.12354063],[202.41,12.70391089]]]
["bitfinex","SOLUSD",1755138002107,[[202.01,0.68],[201.92,105.02436238],[201.87,346.2],[200.61,77.47201326],[200.44,88.53944372]],[[202.09,7.16213152],[202.14,132.2],[202.28,7.17019566],[202.35,4.12354063],[202.41,12.70391089]]]
["bitfinex","SOLUSD",1755138002532,[[202.01,0.68],[201.94,24.32638506],[201.92,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.35,4.12354063],[202.4,5.53371523],[202.41,7.17019566],[202.45,24.7624067]]]
["bitfinex","SOLUSD",1755138002705,[[202.01,0.68],[201.97,24.40912399],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.41,12.11086248],[202.42,5.53371523]]]
["bitfinex","SOLUSD",1755138002907,[[202.01,0.68],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.41,12.11086248],[202.42,5.53371523]]]
["bitfinex","SOLUSD",1755138002908,[[202.01,0.68],[201.99,24.29188532],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.4,4.94072278],[202.41,7.17019566]]]
["bitfinex","SOLUSD",1755138003134,[[202.01,0.68],[201.98,24.32582781],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.16,7.17019566],[202.28,7.17019566],[202.37,6.69900726],[202.4,4.94072278]]]
["bitfinex","SOLUSD",1755138003318,[[202.01,0.68],[201.94,105.22638506],[201.87,346.2],[200.75,799.7],[180.82,200.0]],[[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.42,5.53371523],[202.46,24.9949739]]]
["bitfinex","SOLUSD",1755138003646,[[202.01,0.68],[201.96,24.16273468],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.42,5.53371523],[202.46,24.9949739]]]
["bitfinex","SOLUSD",1755138003809,[[202.01,0.68],[201.96,24.16273468],[201.94,80.9],[201.87,346.2],[200.75,799.7]],[[202.14,139.37019566],[202.28,7.17019566],[202.37,6.69900726],[202.39,4.94096139],[202.41,31.5124523]]]
["bitfinex","SOLUSD",1755138004006,[[202.01,0.68],[201.94,80.9],[201.92,24.12436238],[201.87,346.2],[200.75,799.7]],[[202.1,7.17019566],[202.14,132.2],[202.28,7.17019566],[202.37,6.69900726],[202.39,24.92595899]]]
["bitfinex","SOLUSD",1755138004224,[[202.01,0.68],[201.94,80.9],[201.91,24.69331547],[201.87,346.2],[200.75,799.7]],[[202.08,7.17019566],[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.35,4.12354063]]]
["bitfinex","SOLUSD",1755138004430,[[202.01,0.68],[201.94,80.9],[201.91,24.69331547],[201.87,346.2],[201.11,44.26972186]],[[202.08,7.17019566],[202.14,132.2],[202.15,7.17019566],[202.28,7.17019566],[202.35,4.12354063]]]
["bitfinex","SOLUSD",1755138004625,[[202.01,0.68],[201.94,80.9],[201.91,24.69331547],[201.87,346.2],[201.11,44.26972186]],[[202.14,132.2],[202.15,7.17514961],[202.28,7.17514961],[202.34,4.12354063],[202.35,4.94193298]]]
["bitfinex","SOLUSD",1755138004844,[[202.01,0.68],[201.94,80.9],[201.92,24.12436238],[201.87,346.2],[201.11,44.26972186]],[[202.14,132.2],[202.28,7.17514961],[202.35,4.12354063],[202.37,7.51705512],[202.4,17.88607505]]]
["bitfinex","SOLUSD",1755138005007,[[201.11,44.26972186]],[[202.14,132.2],[202.28,7.17514961],[202.35,4.12354063],[202.37,7.51705512],[202.4,17.88607505]]]
["bitfinex","SOLUSD",1755138005008,[[201.65,24.96065306],[201.42,211.4],[201.32,400.2],[201.14,670.8],[201.11,259.96972186]],[[202.02,7.17514961],[202.15,7.17514961],[202.28,7.17514961],[202.32,4.12354063],[202.37,8.10918186]]]
["bitfinex","SOLUSD",1755138005213,[[201.83,0.68],[201.65,24.96065306],[201.14,80.9],[200.96,44.26972186],[200.9,134.9876444]],[[202.02,4.49109125],[202.15,4.49109125],[202.2,4.12354063],[202.25,5.53371523],[202.27,4.94388815]]]
["bitfinex","SOLUSD",1755138005514,[[201.83,0.68],[201.69,24.93907288],[201.14,80.9],[200.96,44.26972186],[200.9,134.9876444]],[[202.15,4.49109125],[202.19,2.57368213],[202.2,2.57739394],[202.23,4.12354063],[202.27,4.94388815]]]
["bitfinex","SOLUSD",1755138005710,[[201.83,0.68],[201.69,24.93907288],[201.14,80.9],[200.96,44.26972186],[200.9,134.9876444]],[[201.99,4.49109125],[202.14,3.68178086],[202.15,4.49109125],[202.19,2.57368213],[202.2,2.57739394]]]
["bitfinex","SOLUSD",1755138005934,[[201.83,0.68],[201.77,24.63332649],[201.14,80.9],[200.96,179.06972186],[200.9,0.1876444]],[[201.98,4.49109125],[202.15,4.49109125],[202.19,2.57368213],[202.2,2.57739394],[202.26,24.94942619]]]
["bitfinex","SOLUSD",1755138006108,[[201.83,0.68],[201.77,24.63332649],[201.14,80.9],[200.96,179.06972186],[200.9,0.1876444]],[[201.98,4.49109125],[202.15,4.49109125],[202.19,2.57368213],[202.2,2.57739394],[202.22,4.12354063]]]
["bitfinex","SOLUSD",1755138006313,[[201.83,0.68],[201.77,24.63332649],[201.14,80.9],[200.96,179.06972186],[200.9,0.1876444]],[[201.98,4.49109125],[202.15,4.49109125],[202.19,2.57368213],[202.2,2.57739394],[202.23,4.12354063]]]
["bitfinex","SOLUSD",1755138007036,[[201.83,0.68],[201.65,24.96065306],[201.14,80.9],[200.96,44.26972186],[200.9,134.9876444]],[[201.9,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.19,6.69722276],[202.2,2.57739394]]]
["bitfinex","SOLUSD",1755138007224,[[201.83,0.68],[201.65,24.96065306],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.18,4.12354063],[202.19,2.57368213]]]
["bitfinex","SOLUSD",1755138007424,[[201.83,0.68],[201.67,24.89270436],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.19,6.69722276]]]
["bitfinex","SOLUSD",1755138007623,[[201.83,0.68],[201.72,24.40831127],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.19,6.69722276]]]
["bitfinex","SOLUSD",1755138007820,[[201.83,0.68],[201.72,24.40831127],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.17,4.94637137]]]
["bitfinex","SOLUSD",1755138008020,[[201.83,0.68],[201.68,24.65063015],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.92,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.18,4.94609132]]]
["bitfinex","SOLUSD",1755138008239,[[201.83,0.68],[201.68,24.65063015],[201.14,80.9],[200.92,44.26972186],[200.9,134.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.18,4.94609132]]]
["bitfinex","SOLUSD",1755138008843,[[201.83,0.68],[201.69,2.57423969],[201.68,24.65063015],[201.14,80.9],[200.92,44.26972186]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.18,4.94609132]]]
["bitfinex","SOLUSD",1755138009244,[[201.83,0.68],[201.72,24.40831127],[201.69,2.57423969],[201.14,80.9],[200.89,44.26972186]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.17,4.94636491]]]
["bitfinex","SOLUSD",1755138009441,[[201.83,0.68],[201.69,2.57423969],[201.68,24.65063015],[201.14,80.9],[200.89,44.26972186]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.19,32.51963726]]]
["bitfinex","SOLUSD",1755138009629,[[201.83,0.68],[201.72,24.40831127],[201.69,2.57423969],[201.14,80.9],[200.89,44.26972186]],[[201.91,4.49109125],[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.19,31.69710257]]]
["bitfinex","SOLUSD",1755138010026,[[201.83,0.68],[201.72,24.40831127],[201.69,2.57423969],[201.14,80.9],[200.89,44.26972186]],[[202.02,4.49109125],[202.15,4.49109125],[202.16,2.57803943],[202.19,7.51968912],[202.2,4.12354063]]]
["bitfinex","SOLUSD",1755138010348,[[201.83,0.68],[201.73,24.14422277],[201.72,211.4],[201.69,402.77423969],[201.63,670.8]],[[201.91,4.49109125],[202.02,4.49109125],[202.14,132.2],[202.15,4.49109125],[202.16,2.57803943]]]
["bitfinex","SOLUSD",1755138010531,[[201.83,0.68],[201.79,2.57829631],[201.73,24.14422277],[201.72,211.4],[201.69,402.77423969]],[[201.91,4.49109125],[202.02,4.49109125],[202.14,132.2],[202.15,4.49109125],[202.16,2.57803943]]]
["bitfinex","SOLUSD",1755138010838,[[201.83,0.68],[201.79,2.57829631],[201.72,235.80831127],[201.69,402.77423969],[197.32,77.47201326]],[[201.91,4.49109125],[202.02,4.49109125],[202.14,132.2],[202.15,4.49109125],[202.16,2.57803943]]]
["bitfinex","SOLUSD",1755138011217,[[201.83,0.68],[201.79,2.57829631],[201.72,235.80831127],[201.69,402.77423969],[200.87,44.26972186]],[[201.91,4.49109125],[202.02,4.49109125],[202.14,132.2],[202.15,4.49109125],[202.16,2.57803943]]]
["bitfinex","SOLUSD",1755138011440,[[201.83,0.68],[201.79,2.57829631],[201.72,211.4],[201.71,24.27161008],[201.69,402.77423969]],[[201.91,4.49109125],[202.02,4.49109125],[202.14,132.2],[202.15,4.49109125],[202.16,2.57803943]]]
["bitfinex","SOLUSD",1755138012440,[[201.83,0.68],[201.79,2.57829631],[201.72,211.4],[201.69,402.77423969],[201.67,24.89270436]],[[202.02,4.49109125],[202.14,132.2],[202.15,9.43797109],[202.16,2.57803943],[202.2,12.36406839]]]
["bitfinex","SOLUSD",1755138012651,[[201.83,0.68],[201.79,2.57829631],[201.72,211.4],[201.69,427.71331257],[195.65,99.60687419]],[[202.02,4.49109125],[202.15,9.43797109],[202.16,2.57803943],[202.2,12.36406839]]]
["bitfinex","SOLUSD",1755138012652,[[201.83,0.68],[201.79,2.57829631],[201.72,211.4],[201.69,427.71331257],[195.65,99.60687419]],[[201.89,4.49109125],[202.01,3.65809962],[202.02,4.49109125],[202.13,132.2],[202.15,4.49109125]]]
["bitfinex","SOLUSD",1755138012823,[[201.79,2.57829631],[201.72,211.4],[201.69,427.71331257],[195.65,99.60687419]],[[201.89,4.49109125],[202.01,3.65809962],[202.02,4.49109125],[202.13,132.2],[202.15,4.49109125]]]
["bitfinex","SOLUSD",1755138012824,[[201.8,0.68],[201.79,2.57829631],[201.72,211.4],[201.69,402.77423969],[201.67,24.89270436]],[[201.88,4.49109125],[202.02,4.49109125],[202.13,132.2],[202.15,4.49109125],[202.51,13.83428808]]]
["bitfinex","SOLUSD",1755138013025,[[201.8,0.68],[201.72,211.4],[201.69,402.77423969],[201.68,24.65063015],[200.18,88.53944372]],[[201.87,4.49109125],[202.02,4.49109125],[202.13,132.2],[202.15,4.49109125],[202.51,13.83428808]]]
["bitfinex","SOLUSD",1755138013218,[[201.77,0.68],[201.75,2.57889986],[201.72,211.4],[201.69,402.77423969],[201.67,24.89270436]],[[201.84,4.49109125],[202.02,4.49109125],[202.13,132.2],[202.15,4.49109125],[202.17,12.36598315]]]
["bitfinex","SOLUSD",1755138013540,[[201.74,0.68],[201.69,2.57423969],[201.58,24.96306927],[201.51,211.4],[201.41,400.2]],[[201.79,4.49109125],[201.89,4.49109125],[202.02,4.49109125],[202.09,24.65316764],[202.12,132.2]]]
["bitfinex","SOLUSD",1755138013746,[[201.69,2.57423969],[201.6,24.29749381],[201.51,211.4],[201.41,481.1],[201.15,799.5]],[[201.79,4.49109125],[201.89,4.49109125],[202.02,4.49109125],[202.07,4.94881188],[202.08,24.3324902]]]
["bitfinex","SOLUSD",1755138014048,[[201.7,0.68],[201.69,5.15377793],[201.59,24.39562911],[201.25,211.4],[201.15,615.9]],[[201.77,4.49109125],[201.89,4.49109125],[202.02,4.49109125],[202.07,24.58051809],[202.14,4.12354063]]]
["bitfinex","SOLUSD",1755138014349,[[201.59,24.39562911],[201.25,211.4],[201.15,615.9]],[[201.77,4.49109125],[201.89,4.49109125],[202.02,4.49109125],[202.07,24.58051809],[202.14,4.12354063]]]
["bitfinex","SOLUSD",1755138014350,[[201.67,0.68],[201.58,24.96306927],[201.25,80.9],[201.15,400.2],[201.05,211.4]],[[201.73,4.49109125],[201.89,4.49109125],[202.02,4.49109125],[202.05,24.9055839],[202.11,4.12354063]]]
["bitfinex","SOLUSD",1755138014652,[[201.62,2.57648426],[201.6,2.58051734],[201.55,0.68],[201.36,24.57640868],[200.9,80.9]],[[201.68,4.49109125],[201.76,4.49109125],[201.89,4.49109125],[201.97,24.93448339],[202.02,340.09976071]]]
["bitfinex","SOLUSD",1755138014949,[[201.6,2.58051734],[201.55,0.68],[201.39,24.93085067],[200.9,80.9],[200.73,134.8]],[[201.63,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.89,4.49109125],[201.92,24.85873121]]]
["bitfinex","SOLUSD",1755138015237,[[201.55,0.68],[201.47,2.57855411],[201.4,24.76581419],[200.91,0.18763506],[200.9,80.9]],[[201.61,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.86,4.95405434],[201.88,24.17653714]]]
["bitfinex","SOLUSD",1755138015423,[[201.55,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.42,24.53676824],[200.91,81.08763506]],[[201.65,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.91,24.18083869],[202.01,4.12354063]]]
["bitfinex","SOLUSD",1755138015622,[[201.55,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.39,24.93085067],[200.91,81.08763506]],[[201.61,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.9,24.09785283],[201.96,12.37899556]]]
["bitfinex","SOLUSD",1755138015823,[[201.55,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.39,24.93085067],[200.91,81.08763506]],[[201.61,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.89,28.66327149],[201.96,12.37899556]]]
["bitfinex","SOLUSD",1755138016337,[[201.52,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.4,24.76581419],[200.91,81.08763506]],[[201.59,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.87,24.91373194],[201.89,4.49109125]]]
["bitfinex","SOLUSD",1755138016535,[[201.52,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.32,24.19127285],[200.91,81.08763506]],[[201.58,4.49109125],[201.76,4.49109125],[201.82,2.58134698],[201.86,29.66286293],[201.89,4.49109125]]]
["bitfinex","SOLUSD",1755138016742,[[201.52,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.43,24.31005432],[200.91,81.08763506]],[[201.6,4.50662295],[201.76,4.50662295],[201.82,2.58134698],[201.86,24.70889291],[201.89,4.50662295]]]
["bitfinex","SOLUSD",1755138016946,[[201.52,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.42,24.53676824],[200.91,81.08763506]],[[201.59,4.50662295],[201.76,4.50662295],[201.82,2.58134698],[201.85,24.02912317],[201.88,4.9534976]]]
["bitfinex","SOLUSD",1755138017129,[[201.49,0.68],[201.48,2.58172379],[201.47,2.57855411],[201.38,24.4445701],[200.91,81.08763506]],[[201.55,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138017325,[[200.91,81.08763506]],[[201.63,7.21224636],[201.76,7.21224636],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138017326,[[201.21,24.00332607],[200.91,0.18763506],[200.63,427.1],[196.92,77.47201326],[180.5,0.05]],[[201.5,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138017541,[[200.91,0.18763506],[200.63,427.1],[196.92,77.47201326]],[[201.5,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138017542,[[201.44,0.68],[201.38,2.58291344],[201.37,2.579593],[201.34,24.36354085],[200.91,0.18763506]],[[201.5,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138017843,[[201.44,0.68],[201.34,24.36354085],[200.91,0.18763506],[180.5,0.05],[180.49,50.0]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.81,4.9551998]]]
["bitfinex","SOLUSD",1755138018029,[[201.44,0.68],[201.34,24.36354085],[200.91,0.18763506],[180.5,0.05],[180.49,50.0]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,29.45631832],[201.93,12.88985643]]]
["bitfinex","SOLUSD",1755138018227,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.34,24.36354085],[200.91,0.18763506]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.93,12.88985643]]]
["bitfinex","SOLUSD",1755138018439,[[201.44,0.68],[201.39,24.93085067],[201.38,2.5832334],[201.37,2.57957557],[200.91,0.18763506]],[[201.76,7.21224636],[201.83,24.84769214],[201.93,12.88985643]]]
["bitfinex","SOLUSD",1755138018440,[[201.44,0.68],[201.39,24.93085067],[201.38,2.5832334],[201.37,2.57957557],[200.91,0.18763506]],[[201.76,7.21224636],[201.83,24.84769214],[201.84,4.95452512],[201.91,12.38202551],[201.93,12.88985643]]]
["bitfinex","SOLUSD",1755138018627,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.26,24.7734089],[200.91,81.08763506]],[[201.56,7.21224636],[201.63,7.21224636],[201.75,3.61616467],[201.76,7.21224636],[201.8,24.50086257]]]
["bitfinex","SOLUSD",1755138018821,[[201.44,0.68],[201.41,24.04604447],[201.38,2.5832334],[201.37,2.57957557],[200.91,81.08763506]],[[201.76,7.21224636],[201.82,26.65749746],[201.95,12.37952397],[201.99,4.12354063],[202.44,19.36800331]]]
["bitfinex","SOLUSD",1755138019148,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.26,24.7734089],[200.91,81.08763506]],[[201.58,7.21224636],[201.75,3.61609488],[201.76,7.21224636],[201.82,26.65749746],[201.9,4.95300692]]]
["bitfinex","SOLUSD",1755138019333,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.26,24.7734089],[200.91,81.08763506]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138019533,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.36,24.57640868],[200.91,80.9]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.79,24.29962745],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138019744,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[200.91,80.9],[199.42,83.00572849]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138019948,[[201.44,0.68],[201.38,27.0278035],[201.37,2.57957557],[201.24,211.4],[201.16,400.2]],[[201.55,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138020246,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,211.4],[201.16,400.2]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.79,24.29962745],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138020542,[[201.44,0.68],[201.4,24.76581419],[201.38,2.5832334],[201.37,2.57957557],[201.24,211.4]],[[201.76,7.21224636],[201.82,2.58134698],[201.84,24.37459303],[201.88,137.15359957],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138020841,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.24,211.4]],[[201.76,7.21224636],[201.82,2.58134698],[201.88,137.15359957],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138020842,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,292.3],[200.91,134.8]],[[201.55,7.21224636],[201.63,7.21224636],[201.75,3.60351104],[201.76,7.21224636],[201.8,24.50086257]]]
["bitfinex","SOLUSD",1755138021024,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,292.3],[200.91,134.8]],[[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257]]]
["bitfinex","SOLUSD",1755138021025,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,211.4],[201.16,481.1]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[202.02,210.91787575]]]
["bitfinex","SOLUSD",1755138021224,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,211.4],[201.16,481.1]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[202.02,206.79433512]]]
["bitfinex","SOLUSD",1755138021420,[[201.44,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.24,211.4],[201.16,481.1]],[[201.63,7.21224636],[201.76,7.21224636],[202.02,206.79433512]]]
["bitfinex","SOLUSD",1755138021421,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.32,24.19127285],[201.24,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.89,194.42761524]]]
["bitfinex","SOLUSD",1755138021647,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.24,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.89,194.42761524]]]
["bitfinex","SOLUSD",1755138021946,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.24,211.4]],[[201.52,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,4.95520502]]]
["bitfinex","SOLUSD",1755138022335,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.33,24.17561003],[201.24,211.4]],[[201.5,7.21224636],[201.63,7.21224636],[201.76,31.71997382],[201.89,182.04431037],[201.9,24.76499137]]]
["bitfinex","SOLUSD",1755138022537,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.28,24.36590482],[201.24,211.4]],[[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.89,182.04431037],[201.9,24.76499137]]]
["bitfinex","SOLUSD",1755138022846,[[201.44,0.68],[201.41,24.04604447],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.58,7.21224636],[201.76,7.21224636],[201.82,26.65749746],[201.87,4.95380375],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138023142,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.76,7.21224636],[201.82,2.58134698],[201.85,24.02912317],[201.89,12.16564534],[202.08,4.05103604]]]
["bitfinex","SOLUSD",1755138023334,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.76,7.21224636],[201.82,26.65749746],[201.89,7.21224636],[202.09,4.05103604],[202.14,55.00595437]]]
["bitfinex","SOLUSD",1755138023527,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,26.65749746],[201.89,7.21224636],[202.09,4.05103604]]]
["bitfinex","SOLUSD",1755138023729,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,26.65749746],[201.86,4.95397405],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138023936,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,26.65749746],[201.85,4.95420595],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138024142,[[201.44,0.68],[201.42,24.53676824],[201.38,2.5832334],[201.37,2.57957557],[201.24,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,26.65749746],[201.87,4.95384539],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138024340,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.36,24.57640868],[201.24,292.3]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.79,24.29962745],[201.8,4.95544038]]]
["bitfinex","SOLUSD",1755138024544,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.24,211.4]],[[201.63,7.21224636],[201.76,7.21224636],[201.82,7.53641196],[201.83,24.84769214],[202.06,4.05103604]]]
["bitfinex","SOLUSD",1755138024751,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.24,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.82,2.58134698]]]
["bitfinex","SOLUSD",1755138024929,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,132.2]]]
["bitfinex","SOLUSD",1755138025125,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.63,7.21224636],[201.76,7.21224636],[201.81,132.2],[201.83,24.84769214],[202.27,11.06743046]]]
["bitfinex","SOLUSD",1755138025332,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,132.2]]]
["bitfinex","SOLUSD",1755138025529,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,132.2]]]
["bitfinex","SOLUSD",1755138025530,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.52,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,132.2]]]
["bitfinex","SOLUSD",1755138025747,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.63,7.21224636],[201.76,9.79124177],[201.81,132.2],[201.82,31.61259146],[201.9,24.76490861]]]
["bitfinex","SOLUSD",1755138025950,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.32,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,9.79124177],[201.78,24.04875009],[201.81,137.15521275]]]
["bitfinex","SOLUSD",1755138026133,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.34,24.36354085],[201.32,211.4]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,34.29896923],[201.81,132.2],[201.85,12.38577786]]]
["bitfinex","SOLUSD",1755138026434,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.34,24.36354085],[201.32,211.4]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,9.79124177],[201.77,24.99403128],[201.79,4.95576151]]]
["bitfinex","SOLUSD",1755138027131,[[201.45,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.27,211.4],[201.24,24.97532847]],[[201.63,7.21224636],[201.76,9.79124177],[201.84,24.37459303],[202.02,210.84537116],[202.07,5.53371523]]]
["bitfinex","SOLUSD",1755138027336,[[201.43,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.31,24.38647483],[201.27,211.4]],[[201.49,7.21224636],[201.63,7.21224636],[201.74,24.91552504],[201.76,14.74764577],[202.02,210.84537116]]]
["bitfinex","SOLUSD",1755138027337,[[201.43,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.31,24.38647483],[201.27,211.4]],[[201.49,7.21224636],[201.63,7.21224636],[201.74,24.91552504],[201.76,14.74764577],[201.83,12.3869443]]]
["bitfinex","SOLUSD",1755138027552,[[201.43,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.36,24.57640868],[201.27,211.4]],[[201.63,7.21224636],[201.76,9.79124177],[201.84,24.37459303],[201.87,12.38449973],[202.04,4.05103604]]]
["bitfinex","SOLUSD",1755138027755,[[201.43,0.68],[201.38,2.5832334],[201.37,27.15327164],[201.27,292.3],[201.26,400.2]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,9.79124177],[201.79,24.29962745],[201.87,12.38449973]]]
["bitfinex","SOLUSD",1755138027938,[[201.43,0.68],[201.38,27.0278035],[201.37,2.57957557],[201.27,292.3],[201.26,400.2]],[[201.63,7.21224636],[201.76,9.79124177],[201.81,156.55467902],[201.91,12.38215823],[202.07,28.79528677]]]
["bitfinex","SOLUSD",1755138028256,[[201.43,0.68],[201.38,27.0278035],[201.37,2.57957557],[201.27,292.3],[201.19,134.8]],[[201.58,7.21224636],[201.76,7.21224636],[201.81,132.2],[201.82,26.65749746],[201.87,4.95391155]]]
["bitfinex","SOLUSD",1755138028557,[[201.43,0.68],[201.38,27.0278035],[201.37,2.57957557],[201.27,292.3],[201.19,134.8]],[[201.61,7.21224636],[201.76,7.21224636],[201.81,2.57847562],[201.82,2.58134698],[201.83,24.84769214]]]
["bitfinex","SOLUSD",1755138028757,[[201.43,0.68],[201.38,27.0278035],[201.37,2.57957557],[201.27,292.3],[201.19,134.8]],[[201.62,7.21224636],[201.76,7.21224636],[201.81,2.57847562],[201.82,2.58134698],[201.83,24.84769214]]]
["bitfinex","SOLUSD",1755138028965,[[201.43,24.99005432],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3],[201.19,134.8]],[[201.76,7.21224636],[201.82,2.58134698],[201.93,17.8422935],[201.96,24.62082792],[202.13,4.05103604]]]
["bitfinex","SOLUSD",1755138029151,[[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.31,24.38647483],[201.27,292.3]],[[201.63,7.21224636],[201.76,7.21224636],[201.82,2.58134698],[201.88,24.17653714],[202.1,7.44295867]]]
["bitfinex","SOLUSD",1755138029359,[[201.45,24.57777081],[201.44,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.62,7.21224636],[201.76,7.21224636],[201.82,2.58134698],[201.84,2.5779803],[201.88,24.17653714]]]
["bitfinex","SOLUSD",1755138029666,[[201.46,0.68],[201.45,24.57777081],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.62,7.21224636],[201.76,7.21224636],[201.82,2.58134698],[201.84,2.5779803],[201.88,24.17653714]]]
["bitfinex","SOLUSD",1755138030363,[[201.46,0.68],[201.43,24.31005432],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.6,7.21224636],[201.76,7.21224636],[201.82,2.58134698],[201.84,2.5779803],[201.85,24.02912317]]]
["bitfinex","SOLUSD",1755138030661,[[201.46,0.68],[201.43,24.31005432],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.76,7.21224636],[201.82,2.58134698],[201.84,2.5779803],[201.94,24.0550103],[202.11,4.05103604]]]
["bitfinex","SOLUSD",1755138030844,[[201.46,0.68],[201.41,24.04604447],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,2.58134698],[201.84,26.95257333],[201.86,4.95397499]]]
["bitfinex","SOLUSD",1755138031156,[[201.46,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.27,292.3]],[[201.76,7.21224636],[201.82,2.58134698],[201.84,26.95257333],[201.86,4.95397499]]]
["bitfinex","SOLUSD",1755138031157,[[201.46,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.36,24.57640868],[201.27,211.4]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.83,24.84769214],[201.84,2.5779803]]]
["bitfinex","SOLUSD",1755138031458,[[201.46,0.68],[201.38,2.5832334],[201.37,2.57957557],[201.35,24.99897301],[201.27,211.4]],[[201.52,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,2.58320009],[201.83,24.84769214]]]
["bitfinex","SOLUSD",1755138031757,[[201.46,0.69],[201.38,2.5832334],[201.37,2.57957557],[201.36,24.57640868],[201.2,211.4]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,2.58320009],[201.79,24.29962745]]]
["bitfinex","SOLUSD",1755138031931,[[201.46,0.69],[201.38,2.5832334],[201.37,27.15327164],[201.2,292.3],[201.15,400.2]],[[201.63,7.21224636],[201.76,7.21224636],[201.78,2.58320009],[201.89,206.21649061],[201.92,156.96348223]]]
["bitfinex","SOLUSD",1755138032132,[[201.46,0.69],[201.4,24.76581419],[201.38,2.5832334],[201.37,2.57957557],[201.2,292.3]],[[201.63,7.21224636],[201.76,7.21224636],[201.78,2.58320009],[201.86,4.95408549],[201.89,182.04431037]]]
["bitfinex","SOLUSD",1755138032354,[[201.46,0.69],[201.45,24.57777081],[201.38,2.5832334],[201.37,2.57957557],[201.2,292.3]],[[201.62,7.21224636],[201.76,7.21224636],[201.87,24.91373194],[201.89,7.21224636],[201.9,4.95311551]]]
["bitfinex","SOLUSD",1755138032654,[[201.46,0.69],[201.38,2.5832334],[201.37,27.15327164],[201.2,292.3],[200.78,0.18775655]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138032655,[[201.46,0.69],[201.38,2.5832334],[201.37,27.15327164],[201.2,292.3],[200.78,0.18775655]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138032842,[[201.46,0.69],[201.39,24.93085067],[201.38,2.5832334],[201.37,2.57957557],[201.2,292.3]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138033239,[[201.46,0.69],[201.39,24.93085067],[201.37,2.57957557],[201.2,292.3],[198.56,16.44134822]],[[201.63,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.9,24.09785283],[203.6,88.53944372]]]
["bitfinex","SOLUSD",1755138033556,[[201.46,0.69],[201.4,2.58334139],[201.39,24.93085067],[201.37,2.57957557],[201.2,292.3]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138033756,[[201.46,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.2,292.3]],[[201.76,7.21224636],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138033757,[[201.46,0.69],[201.42,24.53676824],[201.4,2.58334139],[201.37,2.57957557],[201.2,292.3]],[[201.59,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.85,28.98338609],[201.89,7.21224636]]]
["bitfinex","SOLUSD",1755138034048,[[201.46,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4],[201.29,400.2]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.84,7.53240779]]]
["bitfinex","SOLUSD",1755138034253,[[201.46,0.69],[201.4,2.58334139],[201.38,24.4445701],[201.37,2.57957557],[201.35,211.4]],[[201.55,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,7.53793266]]]
["bitfinex","SOLUSD",1755138034455,[[201.46,0.69],[201.41,24.04604447],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4]],[[201.58,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.84,26.95257333],[201.85,4.95437626]]]
["bitfinex","SOLUSD",1755138034956,[[201.46,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4]],[[201.76,7.21224636],[201.82,2.58300387],[201.84,26.95257333]]]
["bitfinex","SOLUSD",1755138034957,[[201.46,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4],[201.27,24.31808999]],[[201.57,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.82,26.65915435],[201.84,7.53241038]]]
["bitfinex","SOLUSD",1755138035130,[[201.46,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4]],[[201.57,7.21224636],[201.76,7.21224636],[201.82,26.65915435],[201.84,7.53241038]]]
["bitfinex","SOLUSD",1755138035131,[[201.46,0.69],[201.4,27.34915558],[201.37,2.57957557],[201.35,211.4],[180.82,200.0]],[[201.57,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.83,24.84769214],[201.84,7.53241038]]]
["bitfinex","SOLUSD",1755138035331,[[201.46,0.69],[201.4,27.34915558],[201.37,2.57957557],[201.35,211.4],[200.77,0.1877659]],[[201.57,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.83,24.84769214],[201.84,7.53241038]]]
["bitfinex","SOLUSD",1755138035557,[[201.46,0.69],[201.4,27.34915558],[201.37,2.57957557],[201.35,211.4],[200.77,0.1877659]],[[201.57,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.82,26.65915435],[201.84,2.5779803]]]
["bitfinex","SOLUSD",1755138035739,[[201.46,0.69],[201.4,2.58334139],[201.39,24.93085067],[201.37,2.57957557],[201.35,211.4]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,24.35467902],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138035945,[[201.46,0.69],[201.41,24.04604447],[201.4,2.58334139],[201.37,2.57957557],[201.35,211.4]],[[201.58,7.21224636],[201.76,7.21224636],[201.82,2.58300387],[201.84,31.90719195],[202.18,8.30057284]]]
["bitfinex","SOLUSD",1755138036140,[[201.46,0.69],[201.4,2.58334139],[201.39,24.93085067],[201.37,2.57957557],[201.35,211.4]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.82,26.65915435],[201.84,2.5779803]]]
["bitfinex","SOLUSD",1755138036864,[[201.46,0.69],[201.4,2.58334139],[201.39,24.93085067],[201.37,2.57957557],[201.35,211.4]],[[201.56,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.81,29.3098423],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138037068,[[201.46,0.69],[201.4,2.58334139],[201.38,24.4445701],[201.37,2.57957557],[201.35,211.4]],[[201.63,7.21224636],[201.76,7.21224636],[201.81,29.3098423],[201.82,2.58300387]]]
["bitfinex","SOLUSD",1755138037069,[[201.46,0.69],[201.4,2.58334139],[201.38,24.4445701],[201.37,2.57957557],[201.35,211.4]],[[201.55,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,4.95553959],[201.81,24.35467902]]]
["bitfinex","SOLUSD",1755138037251,[[201.46,0.69],[201.4,2.58334139],[201.37,27.15327164],[201.35,211.4],[180.61,200.0]],[[201.55,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,29.45640216],[201.89,182.04431037]]]
["bitfinex","SOLUSD",1755138037453,[[201.46,0.69],[201.4,2.58334139],[201.37,27.15327164],[201.35,211.4],[197.9,55.33715233]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.79,4.95565101],[201.8,24.50086257]]]
["bitfinex","SOLUSD",1755138037760,[[201.43,0.69],[201.4,2.58334139],[201.37,2.57957557],[201.34,24.36354085],[201.3,211.4]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.77,24.99403128],[201.83,144.58683794]]]
["bitfinex","SOLUSD",1755138037951,[[201.4,2.58334139],[201.37,2.57957557],[201.32,24.19127285],[201.3,211.4],[201.23,481.1]],[[201.5,7.21224636],[201.63,7.21224636],[201.75,24.38660666],[201.76,7.21224636],[201.8,12.38857352]]]
["bitfinex","SOLUSD",1755138038158,[[201.37,2.57957557],[201.32,24.19127285],[201.25,211.4],[201.23,481.1],[201.14,805.6]],[[201.5,7.21224636],[201.63,7.21224636],[201.75,24.38660666],[201.76,7.21224636],[201.8,12.38857352]]]
["bitfinex","SOLUSD",1755138038454,[[201.41,0.69],[201.37,5.16348571],[201.34,24.36354085],[201.25,211.4],[201.23,80.9]],[[201.63,7.21224636],[201.76,7.21224636],[201.77,24.99403128],[201.8,12.38857352],[201.96,6.90595033]]]
["bitfinex","SOLUSD",1755138038634,[[201.41,0.69],[201.37,5.16348571],[201.36,24.57640868],[201.25,292.3],[201.15,535.0]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.8,24.50086257],[201.84,14.96449788]]]
["bitfinex","SOLUSD",1755138038840,[[201.41,0.69],[201.37,5.16348571],[201.36,24.57640868],[201.25,292.3],[201.15,535.0]],[[201.53,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,4.95613477],[201.8,24.50086257]]]
["bitfinex","SOLUSD",1755138039042,[[201.41,0.69],[201.37,5.16348571],[201.34,24.36354085],[201.25,292.3],[201.15,535.0]],[[201.51,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,24.04875009],[201.81,12.38798759]]]
["bitfinex","SOLUSD",1755138039266,[[201.41,0.69],[201.37,5.16348571],[201.34,24.36354085],[201.25,292.3],[201.15,535.0]],[[201.51,7.21224636],[201.63,7.21224636],[201.75,4.95663049],[201.76,7.21224636],[201.78,24.04875009]]]
["bitfinex","SOLUSD",1755138039456,[[201.41,0.69],[201.37,5.16348571],[201.25,292.3],[201.15,535.0]],[[201.63,7.21224636],[201.75,4.95663049],[201.76,7.21224636],[201.78,24.04875009]]]
["bitfinex","SOLUSD",1755138039457,[[201.41,0.69],[201.37,5.16348571],[201.32,24.19127285],[201.25,292.3],[201.15,535.0]],[[201.48,7.21224636],[201.63,7.21224636],[201.75,24.38660666],[201.76,7.21224636],[201.78,12.38985095]]]
["bitfinex","SOLUSD",1755138039658,[[201.41,0.69],[201.37,2.58391014],[201.3,24.96715393],[201.25,292.3],[201.15,535.0]],[[201.48,7.21224636],[201.63,7.21224636],[201.73,4.95730908],[201.74,24.91552504],[201.76,7.21224636]]]
["bitfinex","SOLUSD",1755138039963,[[201.41,0.69],[201.37,2.58391014],[201.34,2.58001126],[201.3,24.96715393],[201.25,292.3]],[[201.47,7.21224636],[201.63,7.21224636],[201.74,24.91552504],[201.76,7.21224636],[202.1,8.30057284]]]
["bitfinex","SOLUSD",1755138040165,[[201.41,0.69],[201.37,2.58391014],[201.34,2.58001126],[201.3,24.96715393],[201.25,292.3]],[[201.47,7.21224636],[201.63,7.21224636],[201.74,24.91552504],[201.76,7.21224636],[201.99,4.05103604]]]
["bitfinex","SOLUSD",1755138040363,[[201.38,0.69],[201.37,2.58391014],[201.34,2.58001126],[201.25,211.4],[201.19,24.42531471]],[[201.47,7.21224636],[201.63,7.21224636],[201.73,24.714152],[201.76,7.21224636],[201.99,4.05103604]]]
["bitfinex","SOLUSD",1755138040558,[[201.38,0.69],[201.34,2.58001126],[201.29,24.25521209],[201.25,211.4],[200.08,55.33715233]],[[201.46,7.21224636],[201.63,7.21224636],[201.73,24.714152],[201.75,12.39175389],[201.76,7.21224636]]]
["bitfinex","SOLUSD",1755138040755,[[201.38,0.69],[201.34,5.16415394],[201.25,211.4],[201.18,24.04336944],[201.14,670.8]],[[201.45,7.21224636],[201.63,7.21224636],[201.68,4.95838796],[201.71,24.98667553],[201.75,12.39175389]]]
["bitfinex","SOLUSD",1755138041059,[[201.38,0.69],[201.34,2.58414268],[201.29,24.25521209],[201.25,211.4],[201.14,670.8]],[[201.46,7.21224636],[201.63,7.21224636],[201.7,4.95787475],[201.73,24.714152],[201.75,12.39175389]]]
["bitfinex","SOLUSD",1755138041267,[[201.38,0.69],[201.31,2.58066098],[201.28,24.36590482],[201.25,211.4],[201.02,670.8]],[[201.63,7.21224636],[201.72,24.6048853],[201.75,12.39175389],[202.01,5.53371523],[202.02,182.04431037]]]
["bitfinex","SOLUSD",1755138041459,[[201.38,0.69],[201.31,2.58066098],[201.29,24.25521209],[201.25,211.4],[201.02,670.8]],[[201.47,7.21224636],[201.63,7.21224636],[201.73,24.714152],[201.75,12.39175389],[202.02,187.5780256]]]
["bitfinex","SOLUSD",1755138041658,[[201.38,0.69],[201.31,2.58066098],[201.25,211.4],[201.02,670.8]],[[201.63,7.21224636],[201.73,24.714152],[201.75,12.39175389],[202.02,187.5780256]]]
["bitfinex","SOLUSD",1755138041659,[[201.38,0.69],[201.32,2.58428408],[201.31,2.58066098],[201.27,24.31808999],[201.25,211.4]],[[201.44,7.21224636],[201.63,7.21224636],[201.71,24.98667553],[201.75,12.39175389],[202.01,5.53371523]]]
["bitfinex","SOLUSD",1755138041966,[[201.35,0.69],[201.32,2.58428408],[201.25,235.53408942],[180.73,50.0],[180.61,200.0]],[[201.5,7.21224636],[201.63,7.21224636],[201.7,24.14941602],[201.72,12.39358258],[201.77,24.78160665]]]
["bitfinex","SOLUSD",1755138042137,[[201.35,0.69],[201.32,2.58428408],[201.29,2.58096999],[201.25,235.53408942],[180.73,50.0]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.65,4.9591208],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138042341,[[201.35,0.69],[201.29,2.58096999],[201.25,235.53408942],[199.74,77.47201326],[180.73,50.0]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.66,4.95884399],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138042543,[[201.35,0.69],[201.29,5.16537983],[201.25,235.53408942],[200.05,55.33715233],[199.74,77.47201326]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.66,4.95884399],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138042865,[[201.35,0.69],[201.29,5.16537983],[201.25,235.53408942],[200.05,55.33715233],[199.87,66.40458279]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.65,4.95911065],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138043365,[[201.35,0.69],[201.29,5.16537983],[201.25,235.53408942],[200.05,55.33715233],[199.87,66.40458279]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138043366,[[201.35,0.69],[201.29,5.16537983],[201.25,235.53408942],[200.26,44.26972186],[200.05,55.33715233]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.69,24.32134343],[202.13,11.06743046]]]
["bitfinex","SOLUSD",1755138043666,[[201.35,0.69],[201.29,5.16537983],[201.25,235.53408942],[200.26,44.26972186],[200.05,55.33715233]],[[201.42,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.68,24.57490317],[201.92,4.05103604]]]
["bitfinex","SOLUSD",1755138043854,[[201.32,0.69],[201.29,5.16537983],[201.25,211.4],[201.14,24.07683648],[201.07,400.2]],[[201.39,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95934238],[201.65,24.43266959]]]
["bitfinex","SOLUSD",1755138044055,[[201.32,0.69],[201.29,5.16537983],[201.14,24.07683648],[201.07,400.2]],[[201.39,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95934238],[201.65,24.43266959]]]
["bitfinex","SOLUSD",1755138044056,[[201.32,0.69],[201.29,5.16537983],[201.26,24.7734089],[201.2,211.4],[201.07,400.2]],[[201.63,7.21224636],[201.74,24.91552504],[201.92,4.05103604],[202.23,13.83428808],[202.78,44.26972186]]]
["bitfinex","SOLUSD",1755138044245,[[201.32,0.69],[201.29,5.16537983],[201.26,24.7734089],[201.2,211.4],[201.07,400.2]],[[201.43,7.21224636],[201.5,7.21224636],[201.62,3.59232196],[201.63,7.21224636],[201.7,24.14941602]]]
["bitfinex","SOLUSD",1755138044439,[[201.32,0.69],[201.29,5.16537983],[201.2,211.4],[201.14,24.07683648],[201.07,400.2]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.69,24.32134343],[202.63,35.96914901]]]
["bitfinex","SOLUSD",1755138044644,[[201.32,0.69],[201.29,5.16537983],[201.23,24.44778522],[201.2,211.4],[201.07,400.2]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.65,4.95913726],[201.67,24.66168734]]]
["bitfinex","SOLUSD",1755138044874,[[201.32,0.69],[201.29,5.16537983],[201.23,24.44778522],[201.2,211.4],[201.07,400.2]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95934852],[201.66,24.26676339]]]
["bitfinex","SOLUSD",1755138045056,[[201.32,0.69],[201.29,5.16537983],[201.24,24.97532847],[201.2,211.4],[201.07,400.2]],[[201.41,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95934852],[201.67,24.66168734]]]
["bitfinex","SOLUSD",1755138045255,[[201.32,0.69],[201.29,5.16537983],[201.23,24.44778522],[201.2,211.4],[201.07,400.2]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95934852],[201.66,24.26676339]]]
["bitfinex","SOLUSD",1755138045771,[[201.32,0.69],[201.29,5.16537983],[201.22,24.17416758],[201.2,211.4],[201.07,400.2]],[[201.39,7.21224636],[201.5,7.21224636],[201.63,12.17199317],[201.66,24.26676339],[201.88,4.05103604]]]
["bitfinex","SOLUSD",1755138045957,[[201.32,0.69],[201.29,2.58440984],[201.23,24.44778522],[201.2,211.4],[201.07,400.2]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,12.17199317],[201.67,24.66168734],[201.88,4.05103604]]]
["bitfinex","SOLUSD",1755138046157,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.23,24.44778522],[201.2,211.4]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,12.17199317],[201.66,24.26676339],[201.88,4.05103604]]]
["bitfinex","SOLUSD",1755138046367,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.23,24.44778522],[201.2,211.4]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,4.95933619],[201.66,24.26676339]]]
["bitfinex","SOLUSD",1755138047073,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.23,24.44778522],[201.2,211.4]],[[201.4,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.66,4.95908548],[201.67,24.66168734]]]
["bitfinex","SOLUSD",1755138047270,[[201.32,0.69],[201.29,2.58440984],[201.28,24.36590482],[201.26,2.58037164],[201.2,211.4]],[[201.45,7.21224636],[201.63,7.21224636],[201.69,4.95833349],[201.71,24.98667553],[201.73,12.39335584]]]
["bitfinex","SOLUSD",1755138047451,[[201.32,0.69],[201.29,2.58440984],[201.28,24.36590482],[201.26,2.58037164],[201.2,211.4]],[[201.45,7.21224636],[201.63,7.21224636],[201.71,24.98667553],[201.73,12.39335584],[201.89,186.09534641]]]
["bitfinex","SOLUSD",1755138047647,[[201.32,0.69],[201.29,2.58440984],[201.27,24.31808999],[201.26,2.58037164],[201.2,211.4]],[[201.44,7.21224636],[201.63,7.21224636],[201.71,24.98667553],[201.73,12.39335584],[201.82,24.77550564]]]
["bitfinex","SOLUSD",1755138047848,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4],[180.84,49.01859504]],[[201.46,7.21224636],[201.63,7.21224636],[201.72,24.6048853],[201.77,12.3907898],[201.82,24.77550564]]]
["bitfinex","SOLUSD",1755138048051,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4]],[[201.48,7.21224636],[201.63,7.21224636],[201.66,2.58410613],[201.74,24.91552504],[201.77,12.3907898]]]
["bitfinex","SOLUSD",1755138048248,[[201.32,0.69],[201.29,2.58440984],[201.27,24.31808999],[201.26,2.58037164],[201.2,211.4]],[[201.45,7.21224636],[201.63,7.21224636],[201.66,2.58410613],[201.69,4.9581112],[201.71,24.98667553]]]
["bitfinex","SOLUSD",1755138048874,[[201.32,0.69],[201.29,2.58440984],[201.28,24.36590482],[201.26,2.58037164],[201.2,211.4]],[[201.45,7.21224636],[201.63,7.21224636],[201.66,2.58410613],[201.71,29.94451325],[201.89,186.09534641]]]
["bitfinex","SOLUSD",1755138049059,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4],[180.84,49.01859504]],[[201.47,7.21224636],[201.63,7.21224636],[201.66,2.58410613],[201.73,24.714152],[201.78,12.39018118]]]
["bitfinex","SOLUSD",1755138049376,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4],[200.33,44.26972186]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,2.58410613],[201.7,4.95788784],[201.72,24.6048853]]]
["bitfinex","SOLUSD",1755138049560,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4],[200.33,44.26972186]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.7,4.95788784],[201.72,24.6048853]]]
["bitfinex","SOLUSD",1755138049764,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.72,4.95759854],[201.73,24.714152]]]
["bitfinex","SOLUSD",1755138049962,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4],[180.84,49.01859504]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.72,4.95759854],[201.73,24.714152]]]
["bitfinex","SOLUSD",1755138050161,[[201.32,0.69],[201.29,26.83962193],[201.26,2.58037164],[201.2,211.4]],[[201.63,7.21224636],[201.66,5.1638094],[201.73,24.714152]]]
["bitfinex","SOLUSD",1755138050162,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4]],[[201.48,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.74,29.87261915],[202.95,55.33715233]]]
["bitfinex","SOLUSD",1755138050472,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4]],[[201.48,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.73,4.95712534],[201.74,24.91552504]]]
["bitfinex","SOLUSD",1755138050670,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4],[201.18,24.04336944]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.73,24.714152],[201.75,12.39168231]]]
["bitfinex","SOLUSD",1755138050872,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.2,211.4]],[[201.46,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.73,24.714152],[201.75,12.39168231]]]
["bitfinex","SOLUSD",1755138050873,[[201.32,0.69],[201.29,2.58440984],[201.26,2.58037164],[201.25,24.13408942],[201.2,292.3]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.66,5.1638094],[201.69,24.32134343]]]
["bitfinex","SOLUSD",1755138051174,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,292.3]],[[201.63,7.21224636],[201.66,5.1638094],[201.75,132.2],[201.78,24.04875009],[201.79,12.38936265]]]
["bitfinex","SOLUSD",1755138051352,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,83.48037164],[201.2,211.4]],[[201.5,7.21224636],[201.62,3.62940059],[201.63,7.21224636],[201.66,2.58410613],[201.75,137.15664202]]]
["bitfinex","SOLUSD",1755138051552,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,83.48037164],[201.2,346.2]],[[201.51,7.21224636],[201.63,7.21224636],[201.75,137.15664202],[201.76,7.21224636],[201.77,24.99403128]]]
["bitfinex","SOLUSD",1755138051847,[[201.32,0.69],[201.3,24.96715393],[201.29,2.58440984],[201.26,83.48037164],[201.2,346.2]],[[201.5,7.21224636],[201.63,7.21224636],[201.69,5.16314106],[201.75,137.15664202],[201.76,31.71997382]]]
["bitfinex","SOLUSD",1755138052047,[[201.32,0.69],[201.3,105.86715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,346.2]],[[201.63,7.21224636],[201.69,5.16314106],[201.75,132.2],[201.76,7.21224636],[201.79,4.95587707]]]
["bitfinex","SOLUSD",1755138052257,[[201.32,81.59],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164],[201.2,346.2]],[[201.53,7.21224636],[201.62,3.6287351],[201.63,7.21224636],[201.69,5.16314106],[201.76,7.21224636]]]
["bitfinex","SOLUSD",1755138052470,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.53,7.21224636],[201.63,7.21224636],[201.69,5.16314106],[201.76,7.21224636],[201.89,186.09534641]]]
["bitfinex","SOLUSD",1755138052659,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.54,7.21224636],[201.63,7.21224636],[201.69,5.16314106],[201.76,7.21224636],[201.78,4.95593653]]]
["bitfinex","SOLUSD",1755138052857,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.54,7.21224636],[201.63,7.21224636],[201.76,7.21224636],[201.78,4.95593653],[201.95,20.10075193]]]
["bitfinex","SOLUSD",1755138053054,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.54,7.21224636],[201.63,7.21224636],[201.72,2.58356455],[201.76,7.21224636],[201.78,4.95593653]]]
["bitfinex","SOLUSD",1755138053265,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.53,7.21224636],[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636],[201.78,4.95593653]]]
["bitfinex","SOLUSD",1755138053859,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.54,7.21224636],[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636],[201.79,4.95566102]]]
["bitfinex","SOLUSD",1755138054459,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.53,7.21224636],[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636],[201.78,4.95589606]]]
["bitfinex","SOLUSD",1755138054772,[[201.33,0.69],[201.32,80.9],[201.3,24.96715393],[201.29,2.58440984],[201.26,2.58037164]],[[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636],[201.8,4.95561661],[201.84,24.37459303]]]
["bitfinex","SOLUSD",1755138054972,[[201.38,35.66],[201.34,35.66],[201.33,81.59],[201.3,24.96715393],[201.29,2.58440984]],[[201.55,7.21224636],[201.62,3.64251813],[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636]]]
["bitfinex","SOLUSD",1755138055161,[[201.54,35.66],[201.39,0.69],[201.38,35.66],[201.34,80.9],[201.3,24.96715393]],[[201.55,7.21224636],[201.63,7.21224636],[201.72,5.16252499],[201.76,7.21224636],[205.52,66.40458279]]]
["bitfinex","SOLUSD",1755138055361,[[201.34,0.69],[201.26,2.58037164],[201.21,24.00332607],[201.17,80.9],[201.05,400.2]],[[201.55,18.07341092],[201.63,7.21224636],[201.68,29.53327114],[201.72,5.16252499],[201.76,182.04431037]]]
["bitfinex","SOLUSD",1755138055561,[[201.33,0.69],[201.26,2.58037164],[201.24,24.97532847],[201.05,400.2]],[[201.63,7.21224636],[201.72,5.16252499],[201.76,182.04431037]]]
["bitfinex","SOLUSD",1755138055562,[[201.33,0.69],[201.26,2.58037164],[201.24,24.97532847],[201.05,615.9],[180.84,49.01859504]],[[201.41,7.21224636],[201.5,7.21224636],[201.54,3.6489182],[201.63,7.21224636],[201.67,24.66168734]]]
["bitfinex","SOLUSD",1755138055763,[[201.33,0.69],[201.26,2.58037164],[201.24,24.97532847],[201.14,211.4],[201.05,615.9]],[[201.42,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.68,29.53330438],[201.84,5.53371523]]]
["bitfinex","SOLUSD",1755138055957,[[201.33,0.69],[201.26,2.58037164],[201.25,24.13408942],[201.14,211.4],[201.05,615.9]],[[201.43,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,2.58434484],[201.68,4.95840121]]]
["bitfinex","SOLUSD",1755138056582,[[201.33,0.69],[201.26,2.58037164],[201.25,24.13408942],[201.14,211.4],[201.05,615.9]],[[201.42,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,2.58434484],[201.68,29.53330438]]]
["bitfinex","SOLUSD",1755138056877,[[201.33,0.69],[201.26,2.58037164],[201.25,24.13408942],[201.14,211.4],[201.05,615.9]],[[201.42,7.21224636],[201.5,7.21224636],[201.63,7.21224636],[201.64,2.58434484],[201.67,4.9588155]]]
["bitfinex","SOLUSD",1755138080190,[[201.43,0.66],[201.37,292.3],[201.34,2.5829569],[201.33,24.17561003],[201.31,400.2]],[[201.54,7.21224636],[201.63,7.21224636],[201.74,31.5494886],[201.75,2.5778597],[201.76,7.21224636]]]
["bitfinex","SOLUSD",1755138122606,[[201.68,0.72],[201.67,117.12],[201.65,134.8],[201.54,211.4],[201.53,24.72407562]],[[201.7,7.21224636],[201.89,7.21224636],[201.94,7.5288521],[201.95,132.2],[201.96,24.62082792]]]
["bitfinex","SOLUSD",1755138144996,[[201.78,173.85550728],[201.75,135.52],[201.64,35.62],[201.61,211.4],[201.6,24.29749381]],[[201.79,10.90329972],[201.89,7.21224636],[201.95,2.57655462],[201.97,9.09929324],[201.99,27.10649551]]]
["bitfinex","SOLUSD",1755138215117,[[201.82,174.24203711],[201.8,0.72],[201.77,134.8],[201.71,4.50598763],[201.63,4.50598763]],[[201.83,8.18659498],[201.89,4.50598763],[201.93,2.57694644],[201.95,2.58128242],[201.96,4.95148736]]]
["bitfinex","SOLUSD",1755138227425,[[201.87,112.71401237],[201.82,170.42],[201.79,4.50598763],[201.64,24.25492685],[200.27,77.47201326]],[[201.88,4.50598763],[201.97,2.57624273],[202.01,2.58064906],[202.02,4.50598763],[202.04,29.09222147]]]
["bitfinex","SOLUSD",1755138292394,[[202.08,2.57798562],[202.02,7.1859148],[201.99,76.39401237]],[[202.26,7.1859148],[202.54,7.1859148]]]
["bitfinex","SOLUSD",1755138314114,[[202.2,251.6],[202.12,0.7],[202.09,7.1859148],[202.04,10.0],[202.02,7.1859148]],[[202.21,7.9059148],[202.28,7.1859148],[202.31,10.0],[202.4,12.35188157],[202.7,5.54389788]]]
["bitfinex","SOLUSD",1755138350750,[[202.25,0.7],[202.18,10.0],[202.16,73.7140852],[202.08,148.28074567],[201.99,24.29188532]],[[202.38,14.19074567],[202.4,13.48074567],[202.46,10.0],[202.48,2.57027575],[202.49,24.71263204]]]
["bitfinex","SOLUSD",1755138400693,[[202.25,80.9],[202.24,13.49470186],[202.17,134.8],[181.02,200.0],[181.0,3.5]],[[202.31,13.49470186],[202.36,3.64018582],[202.37,0.61],[202.4,13.49470186],[202.47,24.62017563]]]
["bitfinex","SOLUSD",1755138442929,[[202.29,36.31],[202.27,198.28601384],[202.24,8.23018764],[202.15,8.23018764],[202.14,10.0]],[[202.3,11.86514763],[202.36,0.72],[202.41,8.23018764],[202.42,2.57091085],[202.44,10.0]]]
["bitfinex","SOLUSD",1755138488267,[[202.35,133.33542452],[202.33,135.49],[202.28,8.23018764],[202.19,10.0],[181.0,3.5]],[[202.36,11.86201394],[202.39,0.69],[202.41,8.23018764],[202.46,2.57064537],[202.56,213.7]]]
["bitfinex","SOLUSD",1755138546524,[[202.26,188.09],[202.2,143.03018764],[202.12,10.0],[202.07,35.52],[180.98,50.0]],[[202.27,11.92123086],[202.31,0.67],[202.39,4.94098628],[202.41,8.23018764],[202.42,18.11503134]]]
["bitfinex","SOLUSD",1755138606680,[[201.89,8.23018764]],[[202.16,2.90056291],[202.28,8.23018764]]]
["bitfinex","SOLUSD",1755138641305,[[202.23,36.01],[202.19,8.23018764],[202.18,77.24159021],[202.14,134.8],[202.07,10.0]],[[202.25,8.23018764],[202.28,0.66],[202.39,24.92595899],[202.41,18.23018764],[202.58,11.08779577]]]
["bitfinex","SOLUSD",1755138692550,[[202.41,35.18],[202.38,13.47258118],[202.36,0.71],[202.32,10.0],[202.25,76.08975278]],[[202.42,6.93363272],[202.44,13.47258118],[202.53,4.03351646],[202.56,13.47258118],[202.58,10.0]]]
["bitfinex","SOLUSD",1755138706577,[[202.47,35.16],[202.42,14.18258118],[202.41,71.00128036],[202.25,2.51733896],[201.0,66.7143257]],[[202.48,14.17258118],[202.49,3.66478139],[202.56,17.38072278],[202.59,7.34461737],[202.65,12.3368212]]]
["bitfinex","SOLUSD",1755138754407,[[202.64,0.67],[202.59,63.64681661],[202.52,144.8],[202.42,24.23447085],[201.14,66.52677465]],[[202.65,13.44734472],[202.71,0.72],[202.72,13.44734472],[202.78,4.93145561],[202.83,24.25292661]]]
["bitfinex","SOLUSD",1755138776333,[[202.77,64.31681661],[202.7,10.0],[202.58,28.43131689],[201.84,44.3511831],[181.21,48.36432507]],[[202.9,3.86799649],[202.93,8.19224855]]]
["bitfinex","SOLUSD",1755138837465,[[202.64,20.42489088],[202.62,132.4731],[202.51,10.0],[202.48,4.04849377],[202.42,24.23447085]],[[202.65,13.42004459],[202.7,0.7],[202.72,13.42004459],[202.78,14.9315673],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1755138897620,[[202.53,187.59],[202.43,134.8],[202.4,12.48156999],[202.35,35.48],[202.28,24.7313424]],[[202.54,8.19264904],[202.6,0.69],[202.67,8.19264904],[202.68,14.93398068],[203.25,44.3511831]]]
["bitfinex","SOLUSD",1755138919952,[[202.67,70.48],[202.65,81.62],[202.55,134.8],[202.53,10.0],[201.92,44.3511831]],[[202.68,8.19264904],[202.71,0.7],[202.8,27.13319396],[202.84,12.3249881],[202.85,24.42519677]]]
["bitfinex","SOLUSD",1755138955796,[[202.8,70.88],[202.79,36.16],[202.77,14.10561198],[202.66,10.0],[202.55,24.78900176]],[[202.83,13.41561198],[202.85,0.68],[202.93,13.92825176],[202.98,24.4264231],[203.23,19.4036426]]]
["bitfinex","SOLUSD",1755138980206,[[203.06,37.46],[203.0,0.72],[202.97,13.41561198],[202.91,10.0],[202.88,13.41561198]],[[203.07,14.13561198],[203.19,24.96608477],[203.2,13.41561198],[203.21,10.0],[203.23,3.93149449]]]
["bitfinex","SOLUSD",1755139029654,[[203.02,66.84609088],[202.99,172.68],[202.95,13.39390912],[202.91,2.51505672],[202.87,10.0]],[[203.16,14.92228073],[203.17,4.12878216],[203.2,3.85347749],[203.21,5.54389788],[203.24,237.94160845]]]
["bitfinex","SOLUSD",1755139065402,[[203.05,108.02],[203.0,0.69],[202.93,13.39390912],[202.9,2.40263867],[202.86,10.0]],[[203.06,17.06017433],[203.08,0.23],[203.14,10.0],[203.15,4.92252673],[203.17,4.12878216]]]
["bitfinex","SOLUSD",1755139087235,[[203.1,108.04],[203.09,27.57121858],[203.08,0.68],[203.07,134.8],[203.03,8.16125891]],[[203.11,8.16125891],[203.16,0.23],[203.19,8.16125891],[203.2,3.85586411],[203.23,19.04520791]]]
["bitfinex","SOLUSD",1755139146272,[[203.12,134.61121858],[203.09,134.8],[203.08,0.69],[203.04,8.16125891],[202.98,2.45160914]],[[203.13,11.80659082],[203.16,0.23],[203.19,12.07169686],[203.23,2.45645241],[203.24,4.12463027]]]
["bitfinex","SOLUSD",1755139152204,[[203.03,36.24],[202.93,35.73247749],[202.92,2.49660887],[202.86,148.83147015]],[[203.15,10.0]]]
["bitfinex","SOLUSD",1755139214875,[[203.27,104.17728343],[203.26,134.8],[203.12,10.0],[201.52,88.7023662],[181.43,200.0]],[[203.28,13.35271657],[203.35,0.71],[203.36,17.34298578],[203.42,9.0405862],[203.44,12.55888282]]]
["bitfinex","SOLUSD",1755139263405,[[203.36,0.67],[203.35,35.78],[203.24,52.39761181],[203.22,3.96350384],[203.19,8.13151618]],[[203.43,3.6464597],[203.44,0.66],[203.45,8.13151618],[203.51,10.0],[203.52,3.96036768]]]
["bitfinex","SOLUSD",1755139290454,[[203.18,35.76],[203.17,0.67],[203.11,191.0],[203.05,3.94851038],[203.04,2.56332264]],[[203.22,0.67],[203.31,3.89414055],[203.32,8.13151618],[203.35,22.294083],[203.38,24.01111342]]]
["bitfinex","SOLUSD",1755139346914,[[203.11,106.4],[203.09,0.7],[202.97,10.0],[202.94,42.15759078],[181.22,250.0]],[[203.12,8.14240922],[203.19,8.14240922],[203.2,27.8962143],[203.21,2.4969759],[203.23,10.0]]]
["bitfinex","SOLUSD",1755139356022,[[203.11,106.4],[203.07,42.15759078],[203.03,142.94240922],[202.88,39.30973154],[201.63,0.18696504]],[[203.12,11.79054701],[203.14,0.38],[203.19,8.14240922],[203.2,27.8962143],[203.21,2.4969759]]]
["bitfinex","SOLUSD",1755139425457,[[204.14,20.09702398],[204.07,10.0],[203.97,24.82364969],[181.3,6.25]],[[204.2,0.68],[204.22,29.1210237],[204.25,0.05],[204.28,13.35611783]]]
["bitfinex","SOLUSD",1755139434187,[[204.27,10.0],[204.25,20.09702398],[204.18,14.74],[204.06,85.29809592]],[[204.39,0.68],[204.42,16.34003997],[204.54,10.0],[204.63,32.31459119]]]
["bitfinex","SOLUSD",1755139470327,[[204.61,77.26],[204.48,2.66297602],[204.45,0.67],[204.33,10.0],[204.26,24.35355941]],[[204.62,29.57724456],[204.63,4.88688044],[204.65,7.33702398],[204.71,12.21257429],[204.72,24.67593139]]]
["bitfinex","SOLUSD",1755139500741,[[204.72,42.88],[204.71,2.66297602],[204.56,10.0],[204.49,24.14273027],[204.44,23.95188797]],[[204.73,19.96774544],[204.77,5.69],[204.82,19.96774544],[204.86,4.88138528],[204.87,7.33702398]]]
["bitfinex","SOLUSD",1755139526282,[[205.06,12.66297602],[205.03,107.93774544],[205.01,19.96774544],[205.0,24.32026377],[204.85,2.42362527]],[[205.07,0.02],[205.22,0.69],[205.24,19.96774544],[205.34,7.33702398],[205.44,26.50956772]]]
["bitfinex","SOLUSD",1755139576737,[[205.44,44.17],[205.4,19.96774544],[205.32,10.0],[204.84,44.3511831],[204.71,55.43897887]],[[205.45,1.0],[205.46,19.98774544],[205.56,0.58],[205.58,20.66512044],[205.62,8.75894697]]]
["bitfinex","SOLUSD",1755139610992,[[205.5,19.96774544],[205.48,42.78],[205.47,0.7],[205.39,19.96774544],[205.38,10.0]],[[205.56,19.96774544],[205.57,0.72],[205.58,0.697375],[205.68,10.0],[205.77,44.8998308]]]
["bitfinex","SOLUSD",1755139633409,[[205.55,41.86],[205.44,0.69],[205.38,3.9856199],[205.33,10.0],[205.29,4.96476297]],[[205.56,20.64774544],[205.58,0.697375],[205.66,10.0],[205.68,4.8619235],[205.74,24.23955164]]]
["bitfinex","SOLUSD",1755139679554,[[205.45,28.63174368],[205.39,42.9],[205.37,0.67],[205.26,185.3],[205.24,24.89002157]],[[205.5,3.56842544],[205.51,0.68],[205.52,28.63174368],[205.58,0.697375],[205.61,12.53480897]]]
["bitfinex","SOLUSD",1755139694082,[[205.48,28.63174368],[205.45,44.08],[205.31,10.0],[205.29,29.1],[205.27,14.56]],[[205.54,0.7],[205.55,28.63174368],[205.67,10.0],[205.74,24.23955164],[205.75,12.15096869]]]
["bitfinex","SOLUSD",1755139730561,[[205.28,44.58],[205.04,39.1],[205.01,14.56],[204.99,24.118244],[204.91,4.851]],[[205.29,0.67],[205.39,10.0],[205.44,2.5373487],[205.45,4.86741633],[205.46,24.26020942]]]
["bitfinex","SOLUSD",1755139747619,[[205.58,114.74],[205.49,28.57572757],[205.4,35.0],[205.3,2.46012949],[205.27,24.43666739]],[[205.59,32.76336883],[205.6,4.86386585],[205.66,10.0],[205.68,14.59364094],[205.69,3.91568479]]]
["bitfinex","SOLUSD",1755139801855,[[205.73,44.58],[205.72,12.52762503],[205.66,43.66],[205.65,24.81052663],[205.61,2.52450185]],[[205.83,3.56346755],[205.9,0.7],[205.94,28.436882],[206.02,10.0],[206.05,2.52913551]]]
["bitfinex","SOLUSD",1755139835323,[[205.63,69.92],[205.61,19.81601232],[205.52,40.5],[205.5,2.42446021],[205.47,10.0]],[[205.68,19.81601232],[205.69,0.69],[205.77,10.0],[205.83,8.90483603],[205.87,24.28630141]]]
["bitfinex","SOLUSD",1755139854734,[[205.5,62.41601232],[205.39,19.81601232],[205.38,2.53373597],[205.36,10.0],[205.35,2.43522443]],[[205.51,3.58897293],[205.57,0.69],[205.59,19.81601232],[205.68,10.0],[205.74,4.86068927]]]
["bitfinex","SOLUSD",1755139880550,[[205.6,41.76],[205.59,19.81601232],[205.45,50.5],[205.39,179.28713832],[205.3,3.9287502]],[[205.65,0.72],[205.66,19.81601232],[205.78,10.0],[205.85,27.01602146],[206.21,13.85974471]]]
["bitfinex","SOLUSD",1755139914486,[[205.45,19.80301528],[205.44,41.66],[205.3,54.37845188],[205.29,2.38317659],[205.25,24.81683747]],[[205.51,20.47301528],[205.62,10.0],[205.66,2.5340143],[205.68,12.15489247],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1755139951801,[[205.25,41.42],[205.24,0.67],[205.23,13.06334148],[205.17,213.93316367],[205.05,188.44485851]],[[205.31,13.06334148],[205.33,0.68],[205.44,27.93099764],[205.46,2.48080623],[205.49,36.83062846]]]
["bitfinex","SOLUSD",1755139992043,[[206.05,63.59140417],[205.96,23.55100596],[205.95,10.0],[205.9,29.13],[181.22,250.0]],[[206.06,12.14271],[206.14,19.72813889],[206.15,0.69],[206.25,7.59798006],[206.33,28.18029406]]]
["bitfinex","SOLUSD",1755140018684,[[206.89,0.7],[206.88,43.36],[206.86,10.0],[206.7,28.20940228],[206.69,10.0]],[[206.99,0.69],[207.02,4.83045116],[207.04,12.05273994],[207.06,0.8857],[207.07,12.07323756]]]
["bitfinex","SOLUSD",1755140057694,[[206.75,42.0],[206.71,10.0],[206.64,0.67],[206.55,10.0],[206.49,3.89432414]],[[206.76,4.22813676],[206.78,4.83607935],[206.82,12.08786237],[206.86,24.19951524],[206.89,28.12568332]]]
["bitfinex","SOLUSD",1755140102931,[[206.82,10.0],[206.77,41.28],[206.74,0.69],[206.7,19.58512298],[206.66,10.0]],[[206.83,19.58512298],[206.87,0.72],[206.88,4.83372003],[206.91,19.58512298],[206.93,12.08181114]]]
["bitfinex","SOLUSD",1755140113139,[[206.58,41.28],[206.55,0.69],[206.53,19.58512298],[206.5,10.0],[206.39,2.47156931]],[[206.6,19.58512298],[206.65,0.72],[206.72,19.58512298],[206.76,12.09152459],[206.77,24.55458099]]]
["bitfinex","SOLUSD",1755140163817,[[206.64,41.08],[206.62,0.7],[206.61,19.58512298],[206.54,10.0],[206.42,46.38325641]],[[206.68,19.58512298],[206.72,0.69],[206.79,4.83590665],[206.85,22.08624108],[206.87,24.65627517]]]
["bitfinex","SOLUSD",1755140180922,[[206.82,0.7],[206.8,40.96],[206.79,12.91537679],[206.76,156.3],[206.71,10.0]],[[206.83,3.59354239],[206.89,0.69],[206.95,3.88917938],[206.98,4.83138467]]]
["bitfinex","SOLUSD",1755140218182,[[207.35,0.7],[207.23,10.0],[207.16,28.83],[207.1,19.49690345]],[[207.57,16.86197128],[207.61,24.75118064],[207.64,14.56]]]
["bitfinex","SOLUSD",1755140266477,[[207.39,40.76],[207.38,19.49690345],[207.36,0.28],[207.26,10.0],[207.15,24.58828281]],[[207.45,19.49690345],[207.48,0.66],[207.56,4.81788398],[207.57,22.04412969],[207.61,24.75118064]]]
["bitfinex","SOLUSD",1755140286102,[[207.51,19.49690345],[207.5,0.28],[207.37,10.0],[207.32,50.33],[207.31,27.4247494]],[[207.58,19.49690345],[207.62,0.65],[207.64,4.8161598],[207.67,19.49690345],[207.71,12.03601174]]]
["bitfinex","SOLUSD",1755140321545,[[207.5,19.44296004],[207.49,40.58],[207.46,0.28],[207.41,10.0],[207.3,24.25328443]],[[207.57,20.16296004],[207.62,0.5],[207.64,4.81621199],[207.67,31.48157696],[207.7,10.0]]]
["bitfinex","SOLUSD",1755140338467,[[207.31,0.28],[207.21,10.0],[207.11,28.83],[207.03,26.4572585],[206.45,66.52677465]],[[207.42,20.16296004],[207.53,12.04668041],[207.55,13.90952815],[207.57,2.51088585],[207.58,24.08732426]]]
["bitfinex","SOLUSD",1755140374604,[[207.26,40.36],[207.19,0.65],[207.12,31.5],[207.08,2.51259758],[206.6,44.3511831]],[[207.28,0.7],[207.29,12.84496853],[207.42,22.05283964],[207.45,24.00000689]]]
["bitfinex","SOLUSD",1755140426857,[[206.45,40.12],[206.44,19.57214976],[206.39,0.7],[206.34,22.09165518],[206.33,211.4]],[[206.52,19.57214976],[206.53,0.72],[206.67,24.41132961],[206.68,12.40716022],[206.74,38.62601575]]]
["bitfinex","SOLUSD",1755140445404,[[206.47,69.6],[206.46,40.02],[206.43,19.57214976],[206.42,0.65],[206.38,21.5]],[[206.5,19.57214976],[206.52,0.66],[206.69,10.0],[206.71,24.75682176],[206.72,19.57214976]]]
["bitfinex","SOLUSD",1755140483642,[[206.31,0.7],[206.3,10.0],[206.23,24.58114257],[206.21,14.44],[205.1,88.7023662]],[[206.49,19.69993549],[206.53,0.61],[206.62,10.0],[206.66,36.94257157],[206.68,2.5191933]]]
["bitfinex","SOLUSD",1755140501269,[[206.19,21.5],[206.18,213.87964757],[206.17,13.94244928],[206.13,134.8],[206.09,38.658578]],[[206.53,29.69993549],[206.56,12.10336153],[206.66,14.44]]]
["bitfinex","SOLUSD",1755140548534,[[206.28,39.38],[206.18,16.39],[206.16,134.8],[206.15,211.4],[206.06,680.8]],[[206.29,20.27993549],[206.34,19.69993549],[206.41,47.10237327],[206.5,14.49],[206.66,10.77410421]]]
["bitfinex","SOLUSD",1755140593289,[[205.9,0.67],[205.89,39.18],[205.88,10.0],[205.86,2.52787497],[205.83,4.2]],[[206.09,0.72],[206.19,2.43426014],[206.22,10.0],[206.29,24.38303698],[206.34,19.7190965]]]
["bitfinex","SOLUSD",1755140608911,[[206.39,0.67],[206.38,10.0],[206.37,39.1],[206.3,14.49],[206.29,53.52828559]],[[206.62,0.72],[206.66,19.7190965],[206.74,12.51814254],[206.8,12.08924311],[206.84,24.32920282]]]
["bitfinex","SOLUSD",1755140653824,[[206.1,39.0],[206.09,0.71],[206.01,12.09187009],[205.99,4.2],[205.97,221.4]],[[206.18,0.69],[206.19,19.7190965],[206.29,4.84761066],[206.31,10.0],[206.34,31.835364]]]
["bitfinex","SOLUSD",1755140682273,[[206.05,0.7],[206.04,4.2],[206.01,144.8],[205.98,38.96],[205.92,24.87559378]],[[206.23,19.7190965],[206.25,0.7],[206.33,4.84661616],[206.34,19.7190965],[206.36,10.0]]]
["bitfinex","SOLUSD",1755140730848,[[206.35,136.69],[206.32,38.68],[206.29,24.91934593],[206.22,24.07797625],[181.63,200.0]],[[206.49,0.69],[206.51,19.7190965],[206.66,10.0],[206.67,12.0968198]]]
["bitfinex","SOLUSD",1755140769408,[[206.48,38.46],[206.43,0.7],[206.41,3.72015399],[206.35,2.51613104],[206.33,39.0]],[[206.52,0.71],[206.54,12.93455396],[206.67,4.83867133],[206.68,10.0],[206.72,12.93455396]]]
["bitfinex","SOLUSD",1755140806466,[[206.43,38.28],[206.39,0.7],[206.35,5.03955665],[206.25,39.0],[206.23,24.58114257]],[[206.44,12.93455396],[206.56,12.93455396],[206.62,10.0],[206.63,24.76118164],[206.72,66.22821584]]]
["bitfinex","SOLUSD",1755140837521,[[206.17,0.68],[206.14,38.18],[206.05,10.0],[206.02,2.52626655],[205.99,26.77207158]],[[206.37,4.99353596]]]
["bitfinex","SOLUSD",1755140856941,[[206.49,0.69],[206.48,38.04],[206.41,10.0],[206.37,24.68538728],[206.3,19.72081557]],[[206.63,0.68],[206.64,12.93455396],[206.72,12.93455396],[206.74,10.0],[206.76,4.83656956]]]
["bitfinex","SOLUSD",1755140899862,[[206.27,0.3],[206.25,173.29],[206.23,4.67692968],[206.21,2.36189406],[206.19,2.52116847]],[[206.31,0.68],[206.32,12.93455396],[206.4,12.93455396],[206.46,14.8437355],[206.5,14.54984452]]]
["bitfinex","SOLUSD",1755140968472,[[206.27,37.4],[206.2,0.7],[206.12,353.30976142],[206.06,10.0],[205.65,44.3511831]],[[206.28,13.62973339],[206.35,4.84636129],[206.37,10.0],[206.4,12.95973339],[206.41,12.11239207]]]
["bitfinex","SOLUSD",1755140988368,[[206.08,37.28],[206.04,0.72],[205.93,211.4],[205.89,410.2],[205.84,24.18564853]],[[206.1,0.67],[206.14,13.00809515],[206.21,10.0],[206.24,13.00809515],[206.26,12.12113028]]]
["bitfinex","SOLUSD",1755141028520,[[205.89,37.1],[205.85,0.72],[205.83,12.98760349],[205.77,211.4],[205.72,137.32857406]],[[205.9,12.98760349],[205.91,0.72],[206.02,10.0],[206.03,4.85368214],[206.06,26.64259053]]]
["bitfinex","SOLUSD",1755141047629,[[205.79,0.69],[205.78,171.84],[205.77,12.98760349],[205.69,211.4],[205.67,6.92364579]],[[205.84,12.98760349],[205.92,12.98760349],[205.95,4.85558697],[205.98,10.0],[206.02,51.54125508]]]
["bitfinex","SOLUSD",1755141107231,[[206.04,0.64],[206.02,171.56],[205.98,2.46654693],[205.95,10.0],[205.92,2.52575831]],[[206.12,13.0140963],[206.13,0.67],[206.24,13.0140963],[206.26,10.0],[206.27,4.84822625]]]
["bitfinex","SOLUSD",1755141129738,[[206.23,36.64],[206.14,144.8],[206.0,2.52411452],[205.99,1.213622],[205.96,4.837]],[[206.31,13.62153063],[206.4,12.96153063],[206.45,4.84395775],[206.48,14.1414557],[230.63,41.49]]]
["bitfinex","SOLUSD",1755141169878,[[206.24,36.46],[206.22,2.52130478],[206.19,0.64],[206.18,12.950037],[206.17,4.23181662]],[[206.25,13.600037],[206.38,4.84546484],[206.4,17.11153471],[206.43,10.0],[206.46,24.65149406]]]
["bitfinex","SOLUSD",1755141242170,[[206.06,36.22],[206.04,0.64],[206.0,8.52364659],[205.99,136.82623846],[205.97,4.09592987]],[[206.08,8.52364659],[206.11,0.67],[206.2,10.0],[206.22,8.52364659],[206.42,214.47410421]]]
["bitfinex","SOLUSD",1755141272116,[[206.28,36.1],[206.22,134.3],[206.2,0.64],[206.19,8.52364659],[206.15,2.42480566]],[[206.29,9.19364659],[206.36,8.52364659],[206.38,10.0],[206.39,4.84524429],[206.46,26.60926745]]]
["bitfinex","SOLUSD",1755141316171,[[206.39,105.58],[206.35,0.14],[206.33,134.8],[206.32,8.52364659],[206.26,4.03362026]],[[206.4,8.52364659],[206.43,0.68],[206.5,8.52364659],[206.53,14.84195398],[206.78,224.47410421]]]
["bitfinex","SOLUSD",1755141342013,[[206.36,134.94],[206.35,35.84],[206.31,4.06894316],[206.3,2.52220065],[206.29,10.0]],[[206.43,8.50237525],[206.5,8.50237525],[206.55,4.13758475],[206.57,10.0],[206.58,4.8407473]]]
["bitfinex","SOLUSD",1755141400217,[[207.33,36.1],[207.3,19.48105154],[207.27,0.14],[207.19,10.0],[207.16,4.06700561]],[[207.37,0.67],[207.38,19.48105154],[207.48,19.48105154],[207.49,10.0],[207.53,4.81862367]]]
["bitfinex","SOLUSD",1755141429549,[[207.06,19.48105154],[207.02,0.14],[206.98,4.0730179],[206.93,2.50751255],[206.91,19.48105154]],[[207.14,19.48105154],[207.2,4.28304914],[207.24,10.0],[207.29,19.48105154],[207.33,14.5]]]
["bitfinex","SOLUSD",1755141468278,[[207.48,19.48105154],[207.47,36.94],[207.36,4.0312777],[207.34,10.0],[207.31,24.98678705]],[[207.55,19.48105154],[207.56,0.67],[207.66,4.81574632],[207.67,19.48105154],[207.69,22.03717125]]]
["bitfinex","SOLUSD",1755141479300,[[207.33,36.92],[207.32,19.48105154],[207.3,0.14],[207.21,10.0],[207.17,4.02272226]],[[207.39,19.48105154],[207.41,0.67],[207.5,4.81930013],[207.52,10.0],[207.54,3.85673902]]]
["bitfinex","SOLUSD",1755141506944,[[207.53,37.14],[207.52,12.83098541],[207.5,0.14],[207.47,3.86793236],[207.41,10.0]],[[207.62,0.67],[207.68,12.83098541],[207.75,4.03186128],[207.76,10.0],[207.78,4.81278275]]]
["bitfinex","SOLUSD",1755141541683,[[207.74,37.9],[207.69,0.66],[207.59,28.86],[207.58,24.2536719],[207.53,4.81]],[[207.82,0.68],[207.83,19.31718538],[207.85,10.0],[208.0,2063.75938822],[208.01,0.24639]]]
["bitfinex","SOLUSD",1755141588861,[[207.83,38.62],[207.78,19.33801075],[207.76,2.50492746],[207.72,0.69],[207.64,28.86]],[[207.84,30.05801075],[208.0,1628.37599068],[208.01,0.24639],[208.05,56.30126538],[208.07,12.90099843]]]
["bitfinex","SOLUSD",1755141629101,[[207.69,37.92],[207.68,10.0],[207.67,13.4768033],[207.51,25.59345494],[207.49,24.87489057]],[[207.75,12.7868033],[207.76,0.67],[207.84,12.7868033],[207.87,4.81075276],[207.92,12.02424004]]]
["bitfinex","SOLUSD",1755141648627,[[207.79,37.86],[207.78,2.45358684],[207.76,10.0],[207.75,19.36622624],[207.72,134.8]],[[207.82,19.36622624],[207.86,0.7],[207.94,4.80913146],[207.98,12.02050457],[208.0,1515.65820567]]]
["bitfinex","SOLUSD",1755141667330,[[207.69,10.0],[207.66,0.72],[207.64,2.40980933],[207.63,12.77959476],[207.52,12.77959476]],[[207.7,12.77959476],[207.75,0.71],[207.84,12.77959476],[207.89,12.02573825],[207.9,24.37659258]]]
["bitfinex","SOLUSD",1755141703566,[[207.68,37.82],[207.67,10.72],[207.6,19.40792882],[207.5,10.0],[207.48,19.40792882]],[[207.74,0.71],[207.85,4.81116189],[207.86,19.40792882],[207.9,24.37659258],[207.93,24.0467028]]]
["bitfinex","SOLUSD",1755141750444,[[207.23,41.7],[207.19,19.40792882],[207.13,5.3669947],[207.12,10.0],[207.1,19.40792882]],[[207.27,19.40792882],[207.32,0.68],[207.46,24.4893695],[207.48,19.40792882],[207.98,89.33790146]]]
["bitfinex","SOLUSD",1755141773547,[[207.51,19.40792882],[207.41,10.0],[207.4,16.00838108],[207.35,2.37196248],[207.29,20.6139669]],[[207.59,19.40792882],[207.61,0.71],[207.79,31.60161806],[207.82,24.53575359],[207.86,19.40792882]]]
["bitfinex","SOLUSD",1755141804881,[[207.46,40.32],[207.43,19.40792882],[207.42,16.16855303],[207.39,37.10891107],[207.36,2.50316993]],[[207.5,19.40792882],[207.52,0.71],[207.67,19.40792882],[207.7,34.1635169],[208.15,8.02648112]]]
["bitfinex","SOLUSD",1755141856955,[[207.61,2.40078138],[207.59,2.50704201],[207.58,42.69090117],[207.56,10.0],[207.54,0.48183407]],[[207.77,12.7879587],[207.8,0.69],[207.92,14.80971964],[207.96,24.47285547],[207.98,12.02056615]]]
["bitfinex","SOLUSD",1755141861684,[[207.55,2.84850387],[207.54,41.18255312],[207.52,12.7879587],[207.51,2.50804929],[207.45,2.50401547]],[[207.59,12.7879587],[207.61,0.69],[207.68,12.7879587],[207.74,10.0],[207.8,16.8433322]]]
["bitfinex","SOLUSD",1755141915044,[[207.5,38.3],[207.39,0.67],[207.34,2.50980155],[207.28,2.50720253]],[[207.51,13.49908104],[207.59,14.81718832],[207.66,26.46900186],[207.67,24.15640349],[207.68,12.80908104]]]
["bitfinex","SOLUSD",1755141935281,[[207.5,216.88908104],[207.49,38.28],[207.4,34.64],[207.37,11.54060982],[207.36,126.95880754]],[[207.65,10.0],[207.68,12.80908104],[207.7,2.5095352],[207.75,12.03412606],[207.8,24.09296646]]]
["bitfinex","SOLUSD",1755141981216,[[207.55,38.1],[207.53,12.80908104],[207.52,0.67],[207.47,137.26471085],[207.41,10.0]],[[207.6,13.50908104],[207.68,12.80908104],[207.71,14.81440786],[207.76,12.03326605],[207.77,41.7858394]]]
["bitfinex","SOLUSD",1755142043138,[[207.36,173.27],[207.32,8.42370037],[207.23,8.70387655],[207.21,10.0],[207.2,10.93557012]],[[207.39,8.42370037],[207.45,0.72],[207.48,8.42370037],[207.52,10.0],[207.55,5.19119213]]]
["bitfinex","SOLUSD",1755142049216,[[207.42,37.72],[207.38,134.8],[207.33,0.67],[207.31,8.42370037],[207.23,132.85360305]],[[207.43,9.14370037],[207.48,8.42370037],[207.53,10.0],[207.54,12.04591875],[207.56,24.9099358]]]
["bitfinex","SOLUSD",1755142121805,[[207.24,37.26],[207.15,134.8],[207.13,12.85224939],[207.05,514.3497265],[207.04,12.85224939]],[[207.25,13.53224939],[207.29,7.77519799],[207.32,10.0],[207.35,12.05699474],[207.36,12.85224939]]]
["bitfinex","SOLUSD",1755142134127,[[207.41,12.37205299],[207.39,37.2],[207.32,35.47779635],[207.26,0.48246573],[207.24,7.99572937]],[[207.59,8.41734173],[207.61,0.68],[207.69,10.0],[207.72,12.7427804],[207.73,2.50951796]]]
["bitfinex","SOLUSD",1755142176193,[[207.58,39.26846992],[207.55,10.0],[207.51,30.52139752],[207.49,4.68373439],[207.47,35.81595905]],[[207.74,0.68],[207.79,12.80165167],[207.87,10.0],[207.93,26.45339799],[207.96,24.47285547]]]
["bitfinex","SOLUSD",1755142210057,[[207.65,36.84],[207.64,135.23],[207.63,6.3095143],[207.53,28.85],[207.52,34.18562769]],[[207.78,0.72],[207.79,12.80165167],[207.82,4.81193772],[207.89,12.02595691],[207.91,10.0]]]
["bitfinex","SOLUSD",1755142251898,[[207.68,41.62140106],[207.66,134.8],[207.63,9.43],[207.62,28.85],[207.6,24.04914657]],[[207.83,0.67],[207.86,19.96586897],[207.95,4.80897356],[207.99,10.0],[208.01,12.26520956]]]
["bitfinex","SOLUSD",1755142296457,[[207.67,0.68],[207.66,36.7],[207.64,134.11],[207.57,2.4495767],[206.88,66.52677465]],[[207.76,13.43178511],[207.82,4.81192837],[207.84,22.77178511],[207.86,2.50758585],[207.93,24.04766472]]]
["bitfinex","SOLUSD",1755142320880,[[207.46,36.66],[207.36,0.68],[207.25,2.51069464],[207.23,2.50827624],[207.14,10.0]],[[207.47,18.25175908],[207.52,22.77178511],[207.54,12.04595553],[207.56,19.57312412],[207.57,24.6660769]]]
["bitfinex","SOLUSD",1755142390757,[[207.08,36.62],[207.06,135.51],[206.98,114.1497265],[206.97,2.51386672],[206.95,10.0]],[[207.12,0.71],[207.13,12.77178511],[207.23,4.82556655],[207.27,12.06165681],[207.28,10.0]]]
["bitfinex","SOLUSD",1755142421073,[[207.35,0.67],[207.34,36.5],[207.24,10.0],[207.22,134.8],[207.21,516.69879088]],[[207.43,12.77178511],[207.44,0.68],[207.52,12.77178511],[207.59,34.52273153],[207.6,12.04267734]]]
["bitfinex","SOLUSD",1755142440992,[[207.46,36.44],[207.44,0.66],[207.33,144.8],[207.26,5.47932506],[207.25,53.13615989]],[[207.51,6.19630069],[207.61,4.81672681],[207.62,6.19630069],[207.66,12.03941998],[207.67,10.0]]]
["bitfinex","SOLUSD",1755142484075,[[207.28,171.2],[207.26,0.69],[207.12,516.86171865],[207.08,10.0],[206.69,44.3511831]],[[207.29,6.20834344],[207.32,0.65],[207.34,11.03134005],[207.41,10.0],[207.42,12.05300716]]]
["bitfinex","SOLUSD",1755142511713,[[207.21,0.67],[207.2,134.8],[207.19,36.36],[207.09,114.1497265],[207.08,2.37609718]],[[207.24,6.20834344],[207.28,0.7],[207.34,6.20834344],[207.35,12.25877037],[207.36,2.36805156]]]
["bitfinex","SOLUSD",1755142567763,[[207.54,36.2],[207.52,0.69],[207.47,4.76309279],[207.43,10.0],[207.31,24.98678705]],[[207.56,9.45148013],[207.59,0.72],[207.68,9.45148013],[207.72,12.03587331],[207.73,14.72323623]]]
["bitfinex","SOLUSD",1755142613123,[[207.51,0.65],[207.49,170.88],[207.38,10.0],[207.36,4.47495985],[207.33,4.94606812]],[[207.55,9.45148013],[207.59,0.72],[207.66,4.81575767],[207.69,10.0],[207.71,12.03650106]]]
["bitfinex","SOLUSD",1755142639142,[[207.53,0.71],[207.52,170.82],[207.41,10.0],[207.39,24.15662224],[207.36,0.18495985]],[[207.65,0.69],[207.74,2.50960185],[207.76,12.50632285],[207.79,36.31189592],[207.8,4.56585182]]]
["bitfinex","SOLUSD",1755142679279,[[207.25,35.94],[207.23,0.7],[207.2,2.38279505],[207.19,4.3601853],[207.15,134.11]],[[207.32,9.45148013],[207.33,0.66],[207.41,4.821372],[207.45,10.0],[207.48,12.0494821]]]
["bitfinex","SOLUSD",1755142702284,[[207.43,35.88],[207.37,7.51730669],[207.3,124.65851987],[207.29,10.0],[207.24,24.07841837]],[[207.51,9.45148013],[207.54,0.72],[207.6,4.81707601],[207.63,22.04100099],[207.69,24.67434829]]]
["bitfinex","SOLUSD",1755142769259,[[207.52,115.92703974],[207.51,35.84],[207.5,34.66],[207.36,114.1497265],[205.37,66.52677465]],[[207.57,9.45148013],[207.62,0.67],[207.65,4.81582791],[207.68,9.45148013],[207.73,10.0]]]
["bitfinex","SOLUSD",1755142811111,[[207.74,0.71],[207.73,35.78],[207.69,6.69595563],[207.63,10.0],[207.57,24.43242623]],[[207.84,9.45148013],[207.92,4.80955118],[207.95,6.93843656],[207.98,12.02079867],[207.99,10.0]]]
["bitfinex","SOLUSD",1755142844775,[[207.56,170.56],[207.54,0.71],[207.47,2.42212873],[207.44,6.09864233],[207.37,10.0]],[[207.57,6.19644449],[207.62,0.69],[207.65,4.81582239],[207.69,10.0],[207.76,6.19644449]]]
["bitfinex","SOLUSD",1755142892198,[[207.64,35.66],[207.61,0.62],[207.55,24.03210485],[207.46,134.8],[207.45,24.2660223]],[[207.7,15.04655027],[207.79,4.36655027],[207.83,2.50805948],[207.9,292.68485238],[207.92,36.17981015]]]
["bitfinex","SOLUSD",1755142953858,[[207.54,135.5],[207.52,35.58],[207.48,2.45858507],[207.47,19.08849207],[207.42,0.482112]],[[207.7,0.58],[207.71,10.0],[207.73,7.00319786],[207.79,7.00319786],[207.81,4.81214562]]]
["bitfinex","SOLUSD",1755142984294,[[207.54,0.7],[207.53,35.52],[207.5,19.60071631],[207.48,2.38655489],[207.43,24.74375101]],[[207.66,10.58],[207.67,6.97813501],[207.77,4.81323307],[207.79,25.84021783],[207.81,12.50826105]]]
["bitfinex","SOLUSD",1755143018138,[[207.43,2.35305566],[207.39,16.07242175],[207.38,0.69],[207.28,236.24069236],[207.26,3.91062986]],[[207.46,10.0],[207.49,0.58],[207.5,7.00641696],[207.57,7.00641696],[207.6,4.81700677]]]
["bitfinex","SOLUSD",1755143040943,[[207.45,35.46],[207.42,0.67],[207.39,134.8],[207.38,18.20296635],[207.3,4.81]],[[207.46,10.0],[207.49,7.00641696],[207.5,0.58],[207.57,7.00641696],[207.58,4.81745494]]]
["bitfinex","SOLUSD",1755143080553,[[207.56,10.0],[207.51,35.68],[207.5,17.59395944],[207.48,24.57892087],[182.69,50.0]],[[207.66,10.0],[207.68,0.69],[207.71,4.36977381],[207.78,10.0],[207.79,4.36977381]]]
["bitfinex","SOLUSD",1755143150769,[[207.85,173.82910078],[207.77,19.11525893],[207.76,12.65270384],[207.71,24.90798575],[207.66,5.2915557]],[[207.86,12.0],[207.92,0.71],[207.94,4.35735075],[207.98,14.397811],[208.01,4.60374075]]]
["bitfinex","SOLUSD",1755143170914,[[207.91,0.67],[207.84,29.38510664],[207.77,47.79734017]],[[207.94,10.0],[208.0,1527.33820567],[208.01,4.60247871],[208.07,0.8857],[208.11,4.80515525]]]
["bitfinex","SOLUSD",1755143228467,[[207.99,186.48586823],[207.97,0.5],[207.95,24.06518227],[207.86,28.86],[207.84,2.49933883]],[[208.0,524.69547393],[208.01,0.24639],[208.07,0.8857],[208.09,9.5]]]
["bitfinex","SOLUSD",1755143241268,[[208.06,50.14552986],[208.02,5.1635342],[208.01,52.97981298],[208.0,134.8],[207.99,0.5]],[[208.07,0.8857],[208.12,0.66],[208.13,9.5],[208.17,4.34787438],[208.23,4.34787438]]]
["bitfinex","SOLUSD",1755143300036,[[208.71,5.86152507],[208.7,5.53513992],[208.69,36.18],[208.61,4.80841983],[208.53,23.34826016]],[[208.76,16.92157849],[208.86,10.0],[208.89,11.70881008],[208.92,23.82020948],[209.49,36.32]]]
["bitfinex","SOLUSD",1755143317935,[[208.74,10.74114944],[208.72,36.22],[208.54,23.74509709]],[[208.78,10.0],[208.83,0.67],[208.84,1000.0],[208.87,14.33452],[208.98,12.03339804]]]
["bitfinex","SOLUSD",1755143356878,[[208.43,37.28],[208.42,10.0],[208.3,14.36],[208.22,0.4802434],[208.16,159.71178585]],[[208.48,6.92276345],[208.56,6.92276345],[208.62,4.79345315],[208.63,6.922764],[208.67,442.05758617]]]
["bitfinex","SOLUSD",1755143397147,[[208.56,72.08],[208.44,10.67],[208.35,11.56628231],[208.28,10.0],[208.22,23.73952455]],[[208.57,11.02675643],[208.61,4.79363594],[208.65,11.9821869],[208.67,38.03472359],[208.68,2.37268544]]]
["bitfinex","SOLUSD",1755143432880,[[208.49,46.82],[208.37,10.336381],[208.36,10.0],[208.29,146.52135812],[208.27,23.38958363]],[[208.5,5.0],[208.56,0.7],[208.64,4.79299423],[208.67,78.9],[208.79,46.98604486]]]
["bitfinex","SOLUSD",1755143471499,[[208.03,45.92],[207.98,0.7],[207.97,6.93797574],[207.88,10.0],[207.79,431.02174285]],[[208.09,0.68],[208.12,6.93797574],[208.22,12.00653155],[208.23,455.90229016],[208.24,14.36]]]
["bitfinex","SOLUSD",1755143514533,[[208.27,45.9],[208.24,0.7],[208.18,8.75643269],[208.13,211.4],[208.12,10.0]],[[208.28,10.36439528],[208.32,0.68],[208.41,8.92923953],[208.42,11.99516689],[208.44,26.56403234]]]
["bitfinex","SOLUSD",1755143559691,[[207.8,45.88],[207.75,0.03],[207.74,0.69],[207.71,10.39336852],[207.68,211.4]],[[207.81,10.39336852],[207.85,0.7],[207.9,15.20348621],[207.93,24.91910042],[207.96,117.77285547]]]
["bitfinex","SOLUSD",1755143597417,[[207.8,48.87559136],[207.77,7.6892709],[207.76,11.920077],[207.73,134.83],[207.69,211.4]],[[207.81,0.06],[207.83,0.06],[207.84,0.06],[207.87,10.07450708],[208.02,1.920077]]]
["bitfinex","SOLUSD",1755143604440,[[207.78,35.84],[207.76,10.0],[207.73,0.03],[207.7,0.03],[207.69,211.4]],[[207.79,10.07450708],[207.81,0.06],[207.83,4.87167491],[207.84,9.47450708],[207.86,0.06]]]
["bitfinex","SOLUSD",1755143666599,[[207.72,79.24],[207.65,6.197073],[207.64,0.49],[207.58,10.0],[207.57,0.03]],[[207.73,6.86707245],[207.79,0.06],[207.81,0.06],[207.89,12.67411224],[207.9,20.59707245]]]
["bitfinex","SOLUSD",1755143719068,[[207.52,9.85769624],[207.51,35.62],[207.49,0.49],[207.45,69.32],[207.44,0.03]],[[207.53,6.19707245],[207.58,0.72],[207.62,11.07357921],[207.63,2.50317342],[207.73,38.45489433]]]
["bitfinex","SOLUSD",1755143743569,[[207.52,104.84],[207.48,9.85769624],[207.45,0.49],[207.4,211.4],[207.37,0.03]],[[207.53,6.90707245],[207.55,4.81832126],[207.59,18.30031536],[207.6,2.5096407],[207.61,78.9]]]
["bitfinex","SOLUSD",1755143798316,[[207.47,0.49],[207.46,35.44],[207.45,1.9234],[207.43,10.0],[207.41,2.42313427]],[[207.51,0.06],[207.55,6.19707245],[207.56,0.06],[207.57,0.06],[207.58,0.76]]]
["bitfinex","SOLUSD",1755143811834,[[207.69,35.4],[207.66,10.0],[207.65,1.921553],[207.62,5.47042844],[207.44,0.48204557]],[[207.72,0.1],[207.75,0.06],[207.77,6.19707245],[207.79,0.06],[207.98,23.19935016]]]
["bitfinex","SOLUSD",1755143898996,[[207.65,69.24],[207.64,35.3],[207.63,133.73],[207.6,0.03],[207.59,6.287073]],[[207.69,0.67],[207.71,6.25707245],[207.72,0.1],[207.73,0.06],[207.8,79.16]]]
["bitfinex","SOLUSD",1755143924538,[[207.78,49.46633023],[207.74,133.7],[207.71,11.13869861],[207.7,4.12418334],[207.33,44.3511831]],[[207.79,0.06],[207.8,0.06],[207.81,0.06],[207.82,0.06],[207.83,0.06]]]
["bitfinex","SOLUSD",1755143995108,[[207.66,69.24],[207.65,35.09],[207.63,0.03],[207.62,0.07],[207.6,0.03]],[[207.68,6.88707245],[207.73,0.06],[207.74,10.12],[207.75,0.06],[207.99,10.59759092]]]
["bitfinex","SOLUSD",1755144075567,[[207.71,34.82],[207.68,4.97437438],[207.66,138.45815757],[207.65,10.0],[207.63,1.920999]],[[207.76,0.06],[207.78,0.06],[207.79,0.06],[207.82,0.06],[207.85,0.67]]]
["bitfinex","SOLUSD",1755144109115,[[207.72,34.76],[207.7,0.03],[207.69,4.41968694],[207.68,0.03],[207.64,133.7]],[[207.79,6.91707245],[207.86,0.03205153],[207.87,1.921091],[207.89,10.06],[207.92,12.02388574]]]
["bitfinex","SOLUSD",1755144143346,[[207.64,0.18],[207.63,168.48],[207.59,0.01808829],[207.58,0.03],[207.57,0.03]],[[207.74,0.77],[207.76,9.42508034],[207.82,4.87186627],[207.84,19.48508034],[207.9,135.79359126]]]
["bitfinex","SOLUSD",1755144170262,[[207.64,133.7],[207.62,1.920907],[207.6,209.53],[207.59,10.01808829],[207.48,0.48195539]],[[207.79,0.77],[207.82,9.47291679],[207.86,0.03205153],[207.89,0.06],[207.95,12.12248462]]]
["bitfinex","SOLUSD",1755144214629,[[207.67,34.83],[207.63,0.03],[207.6,0.03],[207.58,0.03],[205.89,72.07067254]],[[207.68,6.85744857],[207.74,4.87393006],[207.76,16.18744857],[207.77,0.06],[213.1,99.79016197]]]
["bitfinex","SOLUSD",1755144302918,[[207.34,34.83],[207.3,0.5],[207.28,0.2],[207.24,6.07930559],[207.22,2.43998467]],[[207.35,6.18744857],[207.42,4.82114152],[207.43,93.541476],[207.44,10.0],[207.48,8.74007499]]]
["bitfinex","SOLUSD",1755144356950,[[207.38,104.08],[207.36,0.03],[207.34,0.03],[207.33,0.03],[207.23,209.5]],[[207.39,6.90744857],[207.44,4.88089574],[207.46,79.1],[207.47,12.11049805],[207.49,0.06]]]
["bitfinex","SOLUSD",1755144381405,[[207.39,34.74],[207.38,0.35],[207.36,6.897448],[207.33,0.03],[207.31,0.03]],[[207.43,6.18744857],[207.45,0.68],[207.48,11.6872374],[207.49,0.06],[207.5,0.06]]]
["bitfinex","SOLUSD",1755144417909,[[207.48,36.623123],[207.46,0.35],[207.44,143.73],[207.42,0.02],[207.37,0.03]],[[207.49,0.06],[207.5,0.06],[207.51,0.06],[207.53,0.06],[207.54,0.78]]]
["bitfinex","SOLUSD",1755144476983,[[207.43,34.64],[207.42,34.62],[207.41,0.03],[207.4,0.03],[207.37,143.73]],[[207.49,0.06],[207.51,0.71],[207.52,0.06],[207.53,0.06],[207.54,0.06]]]
["bitfinex","SOLUSD",1755144561142,[[207.61,10.0],[207.59,46.98576438],[207.54,1.921738],[207.51,24.54168799],[207.5,28.84]],[[207.68,0.1],[207.83,6.187448],[207.88,10.0],[207.97,24.29079156],[208.04,10.77195121]]]
["bitfinex","SOLUSD",1755144578086,[[207.67,168.4],[207.64,19.418459],[207.63,6.33430822],[207.59,5.21739948],[207.5,28.84]],[[207.8,0.78],[207.83,0.06],[207.88,4.8106545],[207.93,79.1],[208.58,27.71948943]]]
["bitfinex","SOLUSD",1755144635153,[[207.79,69.16],[207.72,0.06],[207.69,178.28],[207.67,0.03],[207.64,24.22200066]],[[207.85,0.7],[207.86,6.24530501],[207.87,0.06],[207.89,0.06],[207.9,0.06]]]
["bitfinex","SOLUSD",1755144675199,[[207.81,34.58],[207.79,34.58],[207.78,133.7],[207.77,34.6],[207.76,10.0]],[[207.86,0.04],[207.87,0.06],[207.89,0.75],[207.9,0.06],[207.97,9.41306969]]]
["bitfinex","SOLUSD",1755144720941,[[207.86,34.52],[207.85,2.44243462],[207.84,3.85335238],[207.82,0.69],[207.79,138.537]],[[207.89,0.67],[207.94,6.17291833],[207.99,10.979965],[208.03,4.87475349],[208.04,6.17291833]]]
["bitfinex","SOLUSD",1755144795198,[[207.26,104.28],[207.23,0.65],[207.13,3.85604541],[207.06,41.14226906],[207.03,10.0]],[[207.27,9.4692767],[207.3,0.68],[207.35,14.82281971],[207.36,9.4692767],[207.44,38.97310547]]]
["bitfinex","SOLUSD",1755144828323,[[207.22,35.5],[207.21,0.66],[207.18,0.03],[207.17,0.28346544],[207.16,0.03]],[[207.23,10.85971152],[207.25,9.4692767],[207.27,0.71],[207.3,4.82396752],[207.31,10.859711]]]
["bitfinex","SOLUSD",1755144860084,[[207.21,35.44],[207.2,35.37],[207.16,0.03],[207.13,0.03],[207.06,417.948431]],[[207.23,10.91971152],[207.27,23.9177077],[207.28,0.72],[207.31,4.82371314],[207.32,0.06]]]
["bitfinex","SOLUSD",1755144930058,[[207.27,0.71],[207.26,35.26],[207.24,1.925159],[207.23,137.50752147],[207.21,10.0]],[[207.32,0.06],[207.33,0.06],[207.35,0.06],[207.36,0.72],[207.37,0.06]]]
["bitfinex","SOLUSD",1755144931535,[[207.29,0.69],[207.27,1.924789],[207.26,35.26],[207.24,10.0],[207.23,137.50752147]],[[207.32,0.06],[207.33,0.06],[207.35,0.06],[207.37,0.06],[207.39,0.67]]]
["bitfinex","SOLUSD",1755144998210,[[207.5,1.922661],[207.49,0.7],[207.48,10.0],[207.47,168.7],[207.37,28.80883893]],[[207.53,0.2],[207.57,0.06],[207.58,0.68],[207.59,0.06],[207.66,8.13363379]]]
["bitfinex","SOLUSD",1755145019837,[[207.74,34.9],[207.73,34.62],[207.66,4.6113829],[207.62,10.0],[207.61,2.43985683]],[[207.76,0.68],[207.77,0.06],[207.81,9.42275447],[207.93,10.0],[208.01,79.1]]]
["bitfinex","SOLUSD",1755145076273,[[208.11,6.12205466],[208.08,35.08],[208.07,13.8401619],[208.03,3.92247002],[208.02,24.51125972]],[[208.24,0.68],[208.35,4.7998091],[208.36,10.0],[208.38,11.99761599],[208.48,9.39881772]]]
["bitfinex","SOLUSD",1755145118043,[[208.33,35.51],[208.32,0.72],[208.3,3.90067117],[208.25,2.43781752],[208.18,38.79189453]],[[208.41,0.6],[208.42,9.39881772],[208.49,14.79642392],[208.52,14.365408],[208.53,11.98876399]]]
["bitfinex","SOLUSD",1755145137767,[[208.38,0.72],[208.36,36.0],[208.33,0.03],[208.29,0.03],[208.27,10.03]],[[208.48,9.39881772],[208.52,0.6],[208.58,10.06],[208.6,4.79388125],[208.91,13.45286883]]]
["bitfinex","SOLUSD",1755145159075,[[208.39,36.04],[208.33,0.75],[208.31,0.03],[208.27,0.03],[208.12,23.52230606]],[[208.4,9.99881772],[208.46,14.364721],[208.48,9.39881772],[208.52,16.78511847],[208.57,93.49]]]
["bitfinex","SOLUSD",1755145203241,[[208.32,0.7],[208.3,35.4],[208.29,0.03],[208.27,0.03],[208.24,6.181344]],[[208.34,6.15134461],[208.36,0.06],[208.39,0.06],[208.4,0.66],[208.41,6.151344]]]
["bitfinex","SOLUSD",1755145252952,[[208.49,0.72],[208.46,35.14],[208.44,2.39960257],[208.42,0.03],[208.4,3.89958378]],[[208.54,9.9250272],[208.56,0.69],[208.59,0.06],[208.64,0.06],[208.66,0.06]]]
["bitfinex","SOLUSD",1755145300917,[[208.61,35.78],[208.55,10.0],[208.53,139.62316577],[208.47,4.799],[208.46,30.18728597]],[[208.62,0.06],[208.64,0.06],[208.67,0.06],[208.69,0.65],[208.73,6.13836212]]]
["bitfinex","SOLUSD",1755145342869,[[208.81,13.87548501],[208.8,0.67],[208.75,28.64],[208.74,11.99357982],[208.7,157.16985347]],[[208.84,530.56752088],[208.87,0.72],[208.98,6.20836212],[209.11,10.0],[209.15,11.95322768]]]
["bitfinex","SOLUSD",1755145390502,[[208.99,45.00906935],[208.97,143.7],[208.96,3.82838724],[208.95,28.64]],[[209.0,1.03219372],[209.06,0.28346544],[209.07,0.7],[209.08,0.8857],[209.2,6.13836212]]]
["bitfinex","SOLUSD",1755145437356,[[209.05,43.0824611],[209.01,7.56485158],[209.0,0.03],[208.99,0.03],[208.98,10.0]],[[209.06,0.09100037],[209.08,0.8857],[209.17,0.72],[209.22,14.62520494],[209.29,10.0]]]
["bitfinex","SOLUSD",1755145469837,[[209.09,35.04],[209.05,0.69],[209.04,3.77492692],[209.03,6.00696526],[208.99,3.87790912]],[[209.13,0.67],[209.16,6.13836212],[209.18,10.0],[209.22,14.62520494],[209.29,79.1]]]
["bitfinex","SOLUSD",1755145513479,[[209.21,169.22],[209.19,0.66],[209.16,28.64],[209.14,27.8377249],[209.13,13.88160076]],[[209.22,8.77587727],[209.24,0.06],[209.25,0.67],[209.38,10.0],[209.39,6.17211989]]]
["bitfinex","SOLUSD",1755145528663,[[209.21,78.307877],[209.19,3.82425985],[209.16,10.03],[209.15,26.47577541],[209.14,0.03]],[[209.22,2.31628354],[209.24,0.06],[209.31,0.67],[209.39,0.03375777],[209.44,10.0]]]
["bitfinex","SOLUSD",1755145578048,[[209.49,39.15993483],[209.37,0.67],[209.33,0.03],[209.29,148.022861],[209.19,10.0]],[[209.5,10.0],[209.51,14.292861],[209.54,4.7723784],[209.57,79.1],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1755145607883,[[209.49,104.34],[209.44,0.03],[209.41,0.72],[209.39,0.03],[209.37,0.03]],[[209.5,55.30969806],[209.51,4.33325187],[209.52,133.4],[209.53,11.93149465],[209.55,2.54788208]]]
["bitfinex","SOLUSD",1755145690046,[[209.2,0.88],[209.16,0.03],[209.1,0.72],[209.05,0.03],[209.04,0.03]],[[209.21,17.2721257],[209.26,13.87883826],[209.27,4.66186298],[209.28,0.66],[209.3,6.0833187]]]
["bitfinex","SOLUSD",1755145739910,[[208.74,70.3],[208.67,0.67],[208.54,10.0],[208.53,209.5],[208.38,23.04115772]],[[208.75,24.92806654],[208.76,14.69005293],[208.8,10.0],[208.81,11.97282284],[208.88,40.61265064]]]
["bitfinex","SOLUSD",1755145758431,[[208.62,0.71],[208.6,35.92],[208.56,10.0],[208.53,0.1],[207.95,52.37932175]],[[208.71,9.89983454],[208.74,0.7],[208.76,4.79035479],[208.8,11.97349209],[209.58,34.71442262]]]
["bitfinex","SOLUSD",1755145796472,[[208.65,104.52],[208.64,0.03],[208.57,0.73],[208.55,0.03],[208.52,10.0]],[[208.66,24.93149854],[208.69,4.79180562],[208.73,2.34796548],[208.74,14.47095221],[208.75,18.9483034]]]
["bitfinex","SOLUSD",1755145827427,[[208.55,35.54],[208.52,68.96],[208.5,0.03],[208.48,0.68],[208.47,0.03]],[[208.56,24.94905454],[208.58,79.04],[208.59,4.79411152],[208.63,135.83927873],[208.65,11.98196851]]]
["bitfinex","SOLUSD",1755145892178,[[208.38,10.0],[208.35,35.4],[208.27,133.73],[208.23,209.5],[207.94,41.9034574]],[[208.48,0.06],[208.5,0.06],[208.51,0.68],[208.52,6.1358637],[208.53,6.815864]]]
["bitfinex","SOLUSD",1755145938538,[[208.32,35.35],[208.31,0.03],[208.3,0.03],[208.21,5.95666714],[208.2,10.06]],[[208.33,8.7122607],[208.41,79.1],[208.42,4.79803368],[208.47,11.99223602],[208.65,8.09310855]]]
["bitfinex","SOLUSD",1755145965864,[[208.14,0.46],[208.12,10.0],[208.09,35.35],[208.06,133.73],[208.0,409.58993097]],[[208.32,79.1],[208.36,0.06],[208.42,10.0],[208.46,24.96299118],[208.48,33.42995213]]]
["bitfinex","SOLUSD",1755146024816,[[208.1,35.22],[208.09,0.03],[208.04,10.0],[208.0,6.08993097],[207.99,209.5]],[[208.19,0.66],[208.21,14.381936],[208.25,79.1],[208.28,0.06],[208.3,133.46]]]
["bitfinex","SOLUSD",1755146031211,[[208.1,35.2],[208.09,0.03],[208.05,0.03],[208.02,10.0],[207.89,4.789]],[[208.16,6.81820054],[208.19,14.380558],[208.22,79.1],[208.26,0.06],[208.48,8.09310855]]]
["bitfinex","SOLUSD",1755146092919,[[207.89,0.09],[207.88,35.14],[207.87,5.30756339],[207.86,10.03],[207.83,6.158201]],[[208.01,0.71],[208.04,0.06],[208.05,6.15820054],[208.09,0.06],[208.11,6.2182]]]
["bitfinex","SOLUSD",1755146133746,[[207.9,10.0],[207.87,168.76],[207.86,0.03],[207.84,0.03],[207.83,2.50114122]],[[208.04,0.76],[208.07,0.06],[208.08,0.06],[208.09,9.44525854],[208.1,0.06]]]
["bitfinex","SOLUSD",1755146162288,[[208.07,35.06],[208.02,135.617132],[208.0,0.03],[207.99,10.0],[207.98,0.03]],[[208.08,0.71437797],[208.09,0.06],[208.11,0.06],[208.19,6.15386136],[208.25,0.2]]]
["bitfinex","SOLUSD",1755146224860,[[207.67,35.06],[207.65,0.67],[207.59,4.88417275],[207.5,2.50766024],[207.48,219.5]],[[207.68,20.60051795],[207.71,0.7],[207.76,6.18679695],[207.78,14.81288697],[207.84,79.1]]]
["bitfinex","SOLUSD",1755146272317,[[207.81,45.44],[207.77,32.64031354],[207.75,24.05684523],[207.72,4.38210215],[207.71,4.8]],[[207.91,0.06],[207.93,0.06],[207.97,0.66],[207.98,0.06],[207.99,0.06]]]
["bitfinex","SOLUSD",1755146305230,[[208.19,34.5],[208.15,34.5],[208.14,35.99],[208.1,34.5],[208.07,40.706489]],[[208.21,0.69],[208.23,0.2],[208.24,0.06],[208.25,0.2],[208.26,0.06]]]
["bitfinex","SOLUSD",1755146318346,[[208.15,35.15],[208.08,0.03],[208.05,0.69],[207.99,4.8],[207.98,0.03]],[[208.16,0.7],[208.17,9.38193172],[208.22,0.06],[208.23,10.281932],[208.24,0.06]]]
["bitfinex","SOLUSD",1755146366692,[[208.57,0.24],[208.56,35.52],[208.5,10.0],[208.46,37.42764679],[208.45,23.17445514]],[[208.67,0.69],[208.75,9.92200295],[208.76,11.836016],[208.79,10.0],[208.87,4.78786723]]]
["bitfinex","SOLUSD",1755146398842,[[208.93,0.69],[208.92,36.0],[208.9,10.0],[208.89,28.79],[208.84,8.63061751]],[[209.1,0.69],[209.11,9.92200295],[209.14,9.922003],[209.22,10.0],[209.27,26.17420338]]]
["bitfinex","SOLUSD",1755146463616,[[208.85,0.03],[208.83,0.03],[208.82,0.03],[208.81,0.03],[208.75,0.72]],[[208.86,10.56335498],[208.88,79.1],[208.89,10.0],[208.93,9.90335498],[208.96,210.0]]]
["bitfinex","SOLUSD",1755146485043,[[208.7,68.88],[208.69,36.56],[208.66,0.03],[208.64,0.2],[208.62,0.03]],[[208.74,14.14103493],[208.76,14.341372],[208.77,0.66],[208.81,10.0],[208.85,0.06]]]
["bitfinex","SOLUSD",1755146523946,[[208.78,35.44],[208.77,0.03],[208.73,0.67],[208.72,0.03],[208.71,4.1544671]],[[208.8,0.71],[208.82,9.91501759],[208.85,9.975018],[208.87,0.06],[208.88,0.06]]]
["bitfinex","SOLUSD",1755146555983,[[208.76,0.72],[208.75,34.42],[208.74,34.42],[208.72,35.55],[208.7,0.03]],[[208.84,11.398273],[208.85,9.97827316],[208.87,0.06],[208.94,10.0],[209.08,23.31626485]]]
["bitfinex","SOLUSD",1755146627975,[[208.65,69.74],[208.63,0.03],[208.62,0.03],[208.59,0.69],[208.57,0.03]],[[208.66,9.91827316],[208.72,79.1],[208.73,10.0],[208.75,133.4],[208.76,9.91827316]]]
["bitfinex","SOLUSD",1755146652330,[[208.8,0.66],[208.79,10.0],[208.77,63.92],[208.73,1.909992],[208.72,3.83283226]],[[208.99,0.66],[209.11,10.0],[209.17,14.34],[209.18,4.78071081],[209.27,62.71236906]]]
["bitfinex","SOLUSD",1755146699588,[[208.88,0.68],[208.87,35.14],[208.85,147.69259114],[208.83,0.03],[208.81,4.808]],[[209.01,0.72],[209.04,0.06],[209.15,79.1],[209.18,143.4],[209.19,2.39827199]]]
["bitfinex","SOLUSD",1755146720791,[[208.89,35.84],[208.88,0.03],[208.85,0.03],[208.83,4.04702849],[208.79,4.778]],[[208.96,11.318273],[208.97,9.91827316],[208.98,0.06],[209.01,0.06],[209.03,0.06]]]
["bitfinex","SOLUSD",1755146780467,[[208.55,35.28],[208.53,0.03],[208.52,10.03],[208.48,0.03],[208.45,3.83782987]],[[208.68,0.06],[208.71,0.06],[208.72,0.7],[208.77,14.345487],[208.84,10.0]]]
["bitfinex","SOLUSD",1755146821621,[[208.75,35.22],[208.72,10.0],[208.68,138.508],[208.62,209.5],[208.58,27.75426658]],[[208.88,0.69],[208.92,0.06],[208.95,9.978273],[208.97,79.1],[209.03,10.06]]]
["bitfinex","SOLUSD",1755146845261,[[208.8,35.11],[208.78,34.42],[208.76,35.22],[208.75,1.339007],[208.72,10.0]],[[208.9,0.69],[208.92,0.06],[208.95,0.06],[208.99,0.06],[209.02,0.06]]]
["bitfinex","SOLUSD",1755146916931,[[209.09,10.0]],[[209.2,0.11],[209.24,0.85],[209.25,0.06],[209.27,0.06],[209.51,217.258359]]]
["bitfinex","SOLUSD",1755146954323,[[208.79,36.24],[208.78,0.2],[208.74,0.73],[208.72,0.03],[208.71,0.03]],[[208.8,9.8832669],[208.82,0.65],[208.83,10.0],[208.9,2.35644154],[208.93,9.8832669]]]
["bitfinex","SOLUSD",1755146960813,[[208.79,36.14],[208.74,0.03],[208.7,0.03],[208.66,0.7],[208.65,3.93742754]],[[208.8,20.5332669],[208.92,14.31],[208.93,9.8832669],[208.97,11.96368926],[208.98,79.1]]]
["bitfinex","SOLUSD",1755147007220,[[208.17,0.67],[208.16,36.58],[208.09,10.0],[208.06,8.57180333],[208.04,3.84535322]],[[208.29,9.8832669],[208.35,3.927306],[208.36,10.7],[208.37,2.40001727],[208.46,2.5008318]]]
["bitfinex","SOLUSD",1755147041629,[[208.31,36.46],[208.27,26.69],[208.25,0.03],[208.17,10.0],[208.06,53.50713239]],[[208.33,9.8832669],[208.36,15.040913],[208.39,26.0],[208.42,9.8832669],[208.46,10.06]]]
["bitfinex","SOLUSD",1755147086497,[[208.32,0.68],[208.3,36.32],[208.27,26.0],[208.26,0.03],[208.25,0.03]],[[208.35,9.9432669],[208.39,26.0],[208.4,0.67],[208.41,0.06],[208.42,14.370225]]]
["bitfinex","SOLUSD",1755147140345,[[208.54,61.88],[208.52,0.67],[208.48,0.32],[208.46,1.912823],[208.45,0.03]],[[208.55,0.06],[208.56,0.06],[208.58,0.76],[208.61,9.9432669],[208.62,9.68]]]
["bitfinex","SOLUSD",1755147172783,[[208.43,0.7],[208.42,61.85],[208.4,0.03],[208.39,26.03],[208.38,0.03]],[[208.47,9.68],[208.5,9.8832669],[208.52,0.71],[208.55,0.06],[208.57,2.36017009]]]
["bitfinex","SOLUSD",1755147223713,[[208.59,61.64],[208.47,0.32],[208.46,0.03],[208.43,3.83815852],[208.42,0.03]],[[208.6,0.06],[208.61,0.06],[208.62,0.06],[208.63,9.68],[208.64,9.9432669]]]
["bitfinex","SOLUSD",1755147249351,[[208.39,32.97],[208.38,0.03],[208.35,26.0],[208.34,0.78],[208.22,3.84207384]],[[208.42,0.7],[208.43,9.68],[208.44,9.92806907],[208.47,9.928069],[208.49,26.0]]]
["bitfinex","SOLUSD",1755147305377,[[208.39,105.17],[208.38,26.0],[208.28,133.8],[208.26,0.1],[208.22,38.32205412]],[[208.4,9.68],[208.42,0.06],[208.43,9.98806907],[208.46,0.68],[208.54,133.4]]]
["bitfinex","SOLUSD",1755147371025,[[208.23,50.48621557],[208.19,16.11833202],[208.18,0.71],[208.13,134.72597991],[206.95,149.68958611]],[[208.24,9.37160747],[208.29,9.8],[208.32,9.37160747],[208.34,0.06],[208.35,75.65]]]
["bitfinex","SOLUSD",1755147397748,[[208.31,35.3],[208.29,34.5],[208.27,15.10621557],[208.23,0.69],[208.19,42.11833202]],[[208.32,19.41825286],[208.33,75.65],[208.35,36.0],[208.36,4.05803405],[208.37,2.41596337]]]
["bitfinex","SOLUSD",1755147460535,[[208.1,50.30621557],[208.08,0.72],[208.04,15.13621557],[208.03,26.0],[207.96,10.0]],[[208.11,6.16521815],[208.12,0.06],[208.14,0.06],[208.15,6.855219],[208.17,79.1]]]
["bitfinex","SOLUSD",1755147472149,[[208.2,35.18],[208.06,0.03],[208.04,0.03],[208.03,538.15597991],[208.0,10.0]],[[208.22,10.06470878],[208.26,79.1],[208.28,0.2],[208.29,26.0],[208.3,10.0]]]
["bitfinex","SOLUSD",1755147527206,[[208.23,15.10621557],[208.22,104.14],[208.19,0.66],[208.15,26.0],[208.13,0.03]],[[208.24,6.85754439],[208.26,0.06],[208.29,57.59740877],[208.3,26.06],[208.32,8.07430939]]]
["bitfinex","SOLUSD",1755147575058,[[208.12,69.07],[208.11,0.03],[208.1,0.03],[208.09,0.03],[208.08,0.66]],[[208.13,9.38545689],[208.14,1.918236],[208.16,35.38545689],[208.18,3.58937438],[208.19,5.9429872]]]
["bitfinex","SOLUSD",1755147621668,[[207.87,35.01],[207.84,0.03],[207.82,15.13621557],[207.8,0.03],[207.79,0.66]],[[207.88,47.29868437],[207.9,6.17534237],[207.94,4.42498549],[207.95,3.78708769],[207.97,0.06]]]
["bitfinex","SOLUSD",1755147666237,[[207.73,15.10621557],[207.72,35.62],[207.71,0.03],[207.64,3.85866647],[207.62,36.0]],[[207.75,9.41379879],[207.78,26.0],[207.8,15.110261],[207.94,0.06],[207.97,2.40546257]]]
["bitfinex","SOLUSD",1755147704278,[[208.14,76.00621557],[207.2,1328.6],[206.89,789.2],[205.02,937.0],[205.0,1652.63057676]],[[208.15,0.72],[208.18,0.2],[208.22,9.41379879],[208.27,26.06],[208.34,1.916948]]]
["bitfinex","SOLUSD",1755147751769,[[208.2,15.79621557],[208.19,34.88],[208.15,5.62475337],[208.13,6.91313884],[208.09,3.8744746]],[[208.21,0.06],[208.23,0.06],[208.24,0.06],[208.25,0.06],[208.26,0.06]]]
["bitfinex","SOLUSD",1755147809338,[[208.45,84.42621557],[208.42,26.0],[208.41,0.72],[208.33,139.32475337],[208.29,3.84079741]],[[208.47,0.40664126],[208.48,4.37524663],[208.51,0.06],[208.52,79.1],[208.63,143.4]]]
["bitfinex","SOLUSD",1755147858470,[[208.5,10.69620126]],[[208.64,14.97611159],[208.73,26.0],[208.75,10.0],[208.76,9.92086496],[208.79,217.35760489]]]
["bitfinex","SOLUSD",1755147884982,[[208.46,84.69621557],[208.44,34.71],[208.43,26.0],[208.4,0.03],[208.37,0.03]],[[208.47,1.64183085],[208.5,9.94366917],[208.54,0.71],[208.56,9.94367],[208.58,105.1]]]
["bitfinex","SOLUSD",1755147911526,[[208.96,51.56621557],[208.95,4.67117558],[208.92,9.943669],[208.9,10.0],[208.86,9.21954179]],[[209.07,0.06],[209.08,9.94366917],[209.09,0.06],[209.2,10.11],[209.24,0.13]]]
["bitfinex","SOLUSD",1755147955448,[[209.26,70.44],[209.22,26.03],[209.19,4.74573174],[209.18,0.14],[209.17,8.18070923]],[[209.39,0.19056172],[209.4,26.0],[209.41,10.0]]]
["bitfinex","SOLUSD",1755148010529,[[208.97,35.64],[208.95,26.03],[208.94,15.13621557],[208.93,0.39],[208.91,0.03]],[[209.01,0.66],[209.03,14.11221094],[209.1,0.06],[209.14,26.0],[209.15,10.0]]]
["bitfinex","SOLUSD",1755148033423,[[208.66,35.68],[208.63,0.42],[208.61,26.03],[208.59,15.13621557],[208.51,22.32799421]],[[208.7,9.89489912],[208.74,0.69],[208.75,26.0],[208.79,15.10621557],[208.9,38.05389698]]]
["bitfinex","SOLUSD",1755148088405,[[208.94,26.0],[208.91,15.10621557],[208.9,37.96],[208.85,10.0],[208.79,6.48362921]],[[208.96,0.06],[208.98,0.06],[209.0,0.06],[209.01,0.72],[209.03,28.45435343]]]
["bitfinex","SOLUSD",1755148129532,[[208.93,36.92],[208.92,26.0],[208.9,15.13621557],[208.89,1.909718],[208.88,0.03]],[[208.96,0.73],[208.98,0.06],[209.0,0.06],[209.01,0.06],[209.06,26.0]]]
["bitfinex","SOLUSD",1755148153839,[[208.94,26.0],[208.91,36.76],[208.9,0.03],[208.89,6.78946374],[208.88,7.04604]],[[208.99,0.67],[209.01,14.10795058],[209.08,26.0],[209.1,0.06],[209.11,15.10621557]]]
["bitfinex","SOLUSD",1755148187062,[[209.11,36.66],[209.03,4.69197028],[209.02,0.74],[209.0,2.48912844],[208.96,10.0]],[[209.12,9.86799665],[209.17,0.7],[209.21,26.0],[209.23,15.10621557],[209.25,10.0]]]
["bitfinex","SOLUSD",1755148220240,[[208.8,36.73],[208.78,0.03],[208.7,0.71],[208.69,0.1],[208.64,26.2]],[[208.81,31.86921894],[208.83,10.0],[208.88,79.1],[208.89,14.34],[209.02,0.06]]]
["bitfinex","SOLUSD",1755148283609,[[208.66,0.7],[208.62,36.11],[208.6,0.03],[208.59,0.03],[208.56,26.0]],[[208.68,9.91661795],[208.7,26.0],[208.72,15.10621557],[208.73,5.49501868],[208.75,89.1]]]
["bitfinex","SOLUSD",1755148320525,[[208.55,36.08],[208.52,0.75],[208.5,26.0],[208.49,0.03],[208.43,10.0]],[[208.59,9.97661795],[208.61,26.0],[208.62,0.71],[208.65,15.16621557],[208.7,4.86149683]]]
["bitfinex","SOLUSD",1755148346295,[[208.02,5.10251887],[207.95,10.0],[207.87,38.31108188],[207.82,11.42566861],[207.81,24.65435352]],[[208.14,14.19635205],[208.17,26.0],[208.21,0.71],[208.24,14.19635205],[208.26,15.10621557]]]
["bitfinex","SOLUSD",1755148387226,[[208.37,36.92],[208.31,1.945663],[208.29,26.0],[208.28,15.13621557],[208.25,15.10621557]],[[208.41,0.7],[208.43,0.06],[208.45,0.06],[208.46,0.06],[208.49,14.25635205]]]
["bitfinex","SOLUSD",1755148405434,[[208.31,0.03],[208.29,0.03],[208.17,3.84300923],[208.14,10.0],[208.07,42.54777424]],[[208.4,44.65706791],[208.41,0.7],[208.44,26.0],[208.45,0.06],[208.46,0.06]]]
["bitfinex","SOLUSD",1755148465890,[[207.96,37.02],[207.93,0.03],[207.91,0.03],[207.9,0.18],[207.89,26.0]],[[208.01,26.65],[208.04,15.10621557],[208.05,14.22086967],[208.06,14.394357],[208.13,143.4]]]
["bitfinex","SOLUSD",1755148504321,[[207.89,37.11],[207.79,0.18],[207.77,26.0],[207.71,4.34574802],[207.69,10.0]],[[207.9,30.03617563],[207.92,26.0],[207.98,10.0],[208.11,20.92368484],[208.21,3.92962133]]]
["bitfinex","SOLUSD",1755148524129,[[208.13,26.0],[208.1,38.28],[208.06,15.10621557],[208.05,10.0]],[[208.2,0.06],[208.23,0.06],[208.27,0.71],[208.28,0.06],[208.31,14.21996006]]]
["bitfinex","SOLUSD",1755148541067,[[208.32,0.7],[208.31,64.62],[208.27,14.370913],[208.24,33.72258819],[205.2,937.0]],[[208.44,16.00621557],[208.45,0.06],[208.48,0.06],[208.49,0.06],[208.51,14.21996006]]]
["bitfinex","SOLUSD",1755148585488,[[208.45,0.65],[208.43,68.96],[208.41,38.52],[208.39,26.0],[208.29,23.33169581]],[[208.48,0.06],[208.52,0.06],[208.55,0.74],[208.6,93.462657],[208.62,0.2]]]
["bitfinex","SOLUSD",1755148650208,[[208.69,14.340687],[208.59,10.0],[208.46,23.85347019],[208.02,52.37932175],[207.89,62.85518611]],[[208.78,10.09436106],[208.82,15.10621557],[208.83,26.0],[208.91,14.440687],[208.96,93.46]]]
["bitfinex","SOLUSD",1755148687731,[[208.78,36.88],[208.77,0.65],[208.76,26.0],[208.73,14.33726],[208.7,19.28114023]],[[208.86,15.10621557],[208.87,0.71],[208.89,79.1],[208.9,26.0],[209.3,18.69238141]]]
["bitfinex","SOLUSD",1755148711329,[[208.78,37.51],[208.74,0.03],[208.71,0.03],[208.69,15.13621557],[208.68,0.03]],[[208.91,0.1],[208.93,26.06],[209.09,11.95672069],[209.1,33.38646496]]]
["bitfinex","SOLUSD",1755148747178,[[208.72,105.69],[208.71,0.03],[208.68,0.03],[208.66,0.03],[208.65,0.03]],[[208.73,25.73057663],[208.75,26.0],[208.76,9.94436106],[208.78,10.0],[208.79,14.34686]]]
["bitfinex","SOLUSD",1755148786539,[[208.5,106.41],[208.47,0.03],[208.41,26.0],[208.37,10.2],[208.35,3.83968065]],[[208.56,15.10621557],[208.57,105.1],[208.58,133.4],[208.6,9.94436106],[208.65,0.06]]]
["bitfinex","SOLUSD",1755148853496,[[208.45,105.38],[208.4,0.65],[208.37,0.2],[208.34,0.03],[208.33,26.03]],[[208.46,51.76057663],[208.48,14.367472],[208.51,133.4],[208.54,15.92133169],[208.61,3.94377566]]]
["bitfinex","SOLUSD",1755148905921,[[208.62,69.55],[208.61,36.2],[208.6,26.0],[208.54,10.0],[208.49,0.03]],[[208.63,0.06],[208.64,0.06],[208.65,0.06],[208.66,0.06],[208.67,0.06]]]
["bitfinex","SOLUSD",1755148928575,[[208.55,36.1],[208.54,68.92],[208.52,0.66],[208.49,0.03],[208.38,236.53277784]],[[208.58,15.10621557],[208.59,0.67],[208.62,9.94436106],[208.63,4.88852825],[208.7,10.06]]]
["bitfinex","SOLUSD",1755148997080,[[209.11,35.82],[209.1,0.03],[209.09,68.76],[209.06,0.03],[209.05,0.03]],[[209.12,29.23486336],[209.17,4.88896396],[209.19,10.0],[209.21,79.1],[209.23,4.77961308]]]
["bitfinex","SOLUSD",1755149012894,[[209.1,0.03],[209.08,0.03],[209.06,0.03],[209.04,0.03],[208.86,3.83026671]],[[209.13,26.0],[209.16,15.10621557],[209.17,14.20624495],[209.19,3.93539802],[209.22,10.06]]]
["bitfinex","SOLUSD",1755149079973,[[209.1,271.03],[209.09,34.36],[209.05,0.03],[209.03,0.03],[208.97,26.0]],[[209.11,79.81],[209.13,133.4],[209.15,15.10621557],[209.16,9.88552596],[209.22,10.06]]]
["bitfinex","SOLUSD",1755149105884,[[209.11,36.28],[209.09,34.36],[209.07,34.38],[209.05,0.03],[209.01,26.0]],[[209.16,6.10328177],[209.17,0.06],[209.19,15.10621557],[209.2,0.76],[209.3,20.41328177]]]
["bitfinex","SOLUSD",1755149161806,[[208.64,0.7],[208.61,35.52],[208.56,26.0],[208.54,0.03],[208.53,34.46]],[[208.65,3.52008032],[208.66,0.06],[208.68,9.90014207],[208.69,133.4],[208.7,26.0]]]
["bitfinex","SOLUSD",1755149222382,[[208.61,35.41],[208.59,0.03],[208.57,0.69],[208.56,0.03],[208.54,0.03]],[[208.62,47.23738998],[208.64,0.69],[208.65,3.89400712],[208.66,79.1],[208.69,5.77908564]]]
["bitfinex","SOLUSD",1755149230207,[[208.61,70.57],[208.6,34.46],[208.59,0.03],[208.56,0.03],[208.54,0.03]],[[208.65,174.50621557],[208.67,4.64011985],[208.69,0.06],[208.77,23.72833276],[208.79,8.79180557]]]
["bitfinex","SOLUSD",1755149283866,[[208.45,69.71],[208.41,34.48],[208.4,0.71],[208.27,10.0],[208.24,3.8525944]],[[208.46,41.10621557],[208.48,0.72],[208.55,133.4],[208.57,10.0],[208.6,6.13117441]]]
["bitfinex","SOLUSD",1755149334510,[[208.33,23.09],[208.32,0.03],[208.29,0.03],[208.28,0.67],[208.17,10.0]],[[208.34,25.75532387],[208.38,6.3983064],[208.42,24.2243284],[208.43,3.86402321],[208.45,24.94954057]]]
["bitfinex","SOLUSD",1755149384560,[[208.12,34.54],[208.09,0.26395096],[208.0,0.72666412],[207.97,36.0],[207.83,34.53456862]],[[208.13,41.10621557],[208.17,36.41781105],[208.19,6.00165329],[208.21,14.390214],[208.23,29.70185079]]]
["bitfinex","SOLUSD",1755149421584,[[207.57,26.0],[207.53,35.7],[207.52,24.54621557],[207.46,3.85606066],[207.38,24.36033277]],[[207.69,0.71],[207.7,32.71718519],[207.75,15.10621557],[207.78,10.70113654],[207.79,6.157186]]]
["bitfinex","SOLUSD",1755149474255,[[206.54,15.10621557],[206.53,38.68],[206.52,0.03],[206.51,15.10621557],[206.49,8.94]],[[206.71,0.71],[206.72,15.46972352],[206.79,0.06],[206.82,15.10621557],[206.91,28.75972352]]]
["bitfinex","SOLUSD",1755149490684,[[206.59,15.10621557],[206.58,26.0],[206.55,8.94],[206.54,24.00950202],[206.53,42.52350818]],[[206.73,0.72],[206.74,1.06],[206.75,0.06],[206.79,0.06],[206.83,14.40972352]]]
["bitfinex","SOLUSD",1755149528927,[[206.74,39.14],[206.73,0.03],[206.72,26.0],[206.71,0.06],[206.68,26.0]],[[206.82,1.06],[206.83,0.69],[206.9,14.40972352],[206.97,10.0],[207.0,0.06]]]
["bitfinex","SOLUSD",1755149546556,[[206.79,15.10621557],[206.78,69.48],[206.77,38.78],[206.75,41.10621557],[206.68,8.97]],[[206.85,1.06],[206.87,0.06],[206.89,0.06],[207.13,14.35],[207.14,4.11081035]]]
["bitfinex","SOLUSD",1755149602737,[[206.95,38.08],[206.94,9.495993],[206.92,26.0],[206.9,3.92660049],[206.85,15.10621557]],[[207.01,1.73],[207.08,9.49599329],[207.11,15.10621557],[207.17,0.2],[207.3,29.40021577]]]
["bitfinex","SOLUSD",1755149614818,[[207.0,37.86],[206.99,1.926922],[206.94,26.0],[206.9,3.95658133],[206.89,3.8289804]],[[207.01,1.77],[207.08,9.49599329],[207.11,15.10621557],[207.14,0.2],[207.28,3.83787242]]]
["bitfinex","SOLUSD",1755149661957,[[207.4,59.47147406],[207.28,0.67],[207.22,7.70984696],[207.2,8.94],[207.17,24.60812391]],[[207.41,17.08621557],[207.42,9.49599329],[207.45,0.06],[207.48,26.06],[207.49,10.0]]]
["bitfinex","SOLUSD",1755149681170,[[207.61,37.1],[207.59,1.921645],[207.56,0.69],[207.51,3.85521232],[207.48,10.0]],[[207.69,15.10621557],[207.7,9.49599329],[207.71,0.66],[207.75,26.0],[207.77,10.0]]]
["bitfinex","SOLUSD",1755149744417,[[207.5,36.78],[207.49,9.44199506],[207.47,0.69],[207.43,26.0],[207.4,0.01]],[[207.54,15.10621557],[207.55,26.0],[207.56,10.16199506],[207.58,10.0],[207.61,4.77630888]]]
["bitfinex","SOLUSD",1755149777844,[[207.84,26.0],[207.82,26.0],[207.81,39.71],[207.79,14.395739],[207.74,3.86167564]],[[207.88,15.10621557],[207.89,10.0],[207.93,0.66],[207.95,14.24884477],[208.0,26.0]]]
["bitfinex","SOLUSD",1755149797636,[[207.56,29.86080556],[207.53,21.19208351],[207.51,24.15933922],[207.48,150.56832688],[207.46,28.93]],[[207.7,15.10621557],[207.71,10.0],[207.73,0.71],[207.75,14.24884477],[207.81,26.0]]]
["bitfinex","SOLUSD",1755149830087,[[207.66,38.56],[207.63,26.0],[207.61,3.40162866],[186.04,39.85881543],[186.0,2.0]],[[207.69,0.06],[207.7,15.10621557],[207.71,10.0],[207.72,0.66],[207.75,79.1]]]
["bitfinex","SOLUSD",1755149899931,[[207.49,71.84],[207.48,0.03],[207.46,0.03],[207.44,0.03],[207.42,0.64]],[[207.5,10.15467616],[207.52,148.50621557],[207.55,40.433139],[207.57,4.80147136],[207.68,9.44467616]]]
["bitfinex","SOLUSD",1755149924534,[[207.36,37.22],[207.35,0.03],[207.34,0.03],[207.33,0.03],[207.32,0.2]],[[207.37,24.55089173],[207.38,79.78],[207.41,26.0],[207.42,133.4],[207.44,10.0]]]
["bitfinex","SOLUSD",1755149971883,[[207.28,37.78],[207.25,26.0],[207.22,97.24436443],[207.06,689.74888315],[185.31,200.0]],[[207.35,15.10621557],[207.36,79.1],[207.37,4.83654151],[207.38,26.68],[207.4,0.06]]]
["bitfinex","SOLUSD",1755150001692,[[207.4,36.96],[207.37,26.68],[207.28,10.0],[207.27,3.37711501],[207.19,175.29477978]],[[207.42,0.06],[207.45,15.16621557],[207.46,0.71],[207.47,0.06],[207.5,9.46572751]]]
["bitfinex","SOLUSD",1755150062439,[[207.15,37.44],[207.09,95.36],[207.07,9.85500709],[207.03,10.0],[207.01,0.1]],[[207.25,133.4],[207.28,0.66],[207.29,6.27648155],[207.31,0.06],[207.34,10.58081587]]]
["bitfinex","SOLUSD",1755150131055,[[207.24,105.76],[207.17,0.03],[207.16,0.72],[207.15,0.03],[207.14,0.03]],[[207.25,51.28297244],[207.27,0.06],[207.31,133.4],[207.35,14.76012901],[207.36,9.51675687]]]
["bitfinex","SOLUSD",1755150155385,[[206.88,0.72],[206.85,8.3251534],[206.82,12.51522807],[206.7,8.4660847],[206.67,15.59449416]],[[207.01,26.0],[207.02,15.10621557],[207.03,26.0],[207.04,15.10621557],[207.1,0.66]]]
["bitfinex","SOLUSD",1755150205313,[[206.78,105.82],[206.76,0.03],[206.74,0.03],[206.72,0.66],[206.59,17.33310184]],[[206.79,19.32305923],[206.86,10.0],[206.87,133.4],[206.93,14.47],[206.94,4.83232501]]]
["bitfinex","SOLUSD",1755150229141,[[206.33,0.68],[206.32,36.28],[206.31,69.56],[206.24,26.0],[206.2,10.0]],[[206.39,15.10621557],[206.4,9.52049936],[206.41,15.10621557],[206.42,26.0],[206.44,0.7]]]
["bitfinex","SOLUSD",1755150264798,[[206.23,105.99],[206.2,0.03],[206.18,0.03],[206.17,0.67],[206.11,5.0]],[[206.24,45.29356682],[206.25,9.52049936],[206.26,14.521165],[206.55,28.17221039],[225.45,1.0]]]
["bitfinex","SOLUSD",1755150317659,[[206.41,36.51],[206.36,10.0],[206.35,14.450931],[206.34,29.39229904],[206.33,15.10621557]],[[206.49,0.72],[206.5,0.06],[206.55,14.45093069],[206.57,105.1],[206.64,10.0]]]
["bitfinex","SOLUSD",1755150347440,[[206.4,0.23],[206.39,36.29],[206.36,0.03],[206.34,0.03],[206.32,41.13621557]],[[206.48,0.68],[206.49,9.60360763],[206.5,93.661511],[206.52,26.06],[206.53,15.10621557]]]
["bitfinex","SOLUSD",1755150380263,[[206.51,0.23],[206.48,0.03],[206.45,133.73]],[[206.67,10.21360763],[206.71,0.06],[206.72,79.1],[206.74,15.10621557],[206.76,26.06]]]
["bitfinex","SOLUSD",1755150401514,[[206.64,36.12],[206.62,0.23],[206.61,26.0],[206.58,15.10621557],[206.57,10.0]],[[206.69,0.76],[206.71,0.06],[206.72,0.06],[206.74,0.06],[206.75,9.54360763]]]
["bitfinex","SOLUSD",1755150437493,[[206.67,36.0],[206.66,26.0],[206.64,15.80621557],[206.61,0.03],[206.18,41.9034574]],[[206.72,0.72],[206.75,9.50114945],[206.78,0.06],[206.79,15.10621557],[206.81,79.1]]]
["bitfinex","SOLUSD",1755150514569,[[206.85,70.59],[206.83,0.03],[206.75,6.95407974],[206.74,0.03],[206.69,26.0]],[[206.86,35.58183862],[206.92,6.29407974],[206.94,14.472129],[206.95,4.89229317],[206.98,3.99257128]]]
["bitfinex","SOLUSD",1755150534824,[[206.87,106.04],[206.86,4.83416025],[206.85,9.51175064],[206.8,0.03],[206.79,12.08940848]],[[206.88,15.10621557],[206.91,35.51175064],[206.92,14.535621],[206.93,10.06],[206.94,5.44523302]]]
["bitfinex","SOLUSD",1755150583354,[[206.79,35.72],[206.72,35.48],[206.69,9.54175064],[206.64,12.09801372],[206.52,10.03]],[[206.8,43.32627118],[206.84,10.0],[206.88,9.51175064],[206.93,4.01802777],[206.94,24.88866363]]]
["bitfinex","SOLUSD",1755150599770,[[206.65,70.53],[206.63,0.03],[206.62,34.78],[206.61,0.03],[206.59,0.03]],[[206.66,33.11987681],[206.67,79.1],[206.68,10.0],[206.72,4.57044574],[206.73,0.06]]]
["bitfinex","SOLUSD",1755150651027,[[206.48,0.03],[206.46,0.2],[206.39,0.03],[206.34,12.11576775],[206.3,34.23566556]],[[206.49,25.27796621],[206.55,10.0],[206.56,9.51175064],[206.59,14.505717],[206.62,26.77338679]]]
["bitfinex","SOLUSD",1755150669157,[[206.52,45.65175064],[206.5,4.87258915],[206.48,69.63],[206.46,0.2],[206.45,0.03]],[[206.55,15.10621557],[206.56,26.0],[206.58,24.01326164],[206.59,4.91369584],[206.6,0.69]]]
["bitfinex","SOLUSD",1755150716815,[[206.59,9.51175064],[206.56,75.46114446],[206.51,34.78],[206.49,0.03],[206.48,26.03]],[[206.63,15.10621557],[206.64,0.65],[206.65,9.51175064],[206.73,10.0],[206.78,4.83609478]]]
["bitfinex","SOLUSD",1755150768370,[[206.36,36.24],[206.35,69.68],[206.34,9.51175064],[206.3,0.67],[206.28,12.11933749]],[[206.37,30.20363202],[206.41,15.10621557],[206.48,12.5167346],[206.53,4.84191703],[207.02,34.71442262]]]
["bitfinex","SOLUSD",1755150790471,[[206.64,9.51175064],[206.63,0.69],[206.62,40.73980253],[206.59,38.10114148],[206.58,15.10621557]],[[206.65,0.2],[206.66,0.06],[206.68,0.06],[206.75,0.69],[206.77,9.51175064]]]
["bitfinex","SOLUSD",1755150828028,[[206.54,105.54],[206.46,0.03],[206.45,14.41731524],[206.44,0.71],[206.42,4.84426508]],[[206.55,33.72649405],[206.59,15.10621557],[206.62,4.83374854],[206.63,10.0],[206.78,16.11833202]]]
["bitfinex","SOLUSD",1755150872978,[[206.64,9.53678991],[206.63,0.73],[206.6,0.03],[206.58,15.13621557],[206.57,25.10621557]],[[206.71,26.0],[206.74,10.30678991],[206.75,3.48674075],[206.77,15.10621557],[206.79,0.06]]]
["bitfinex","SOLUSD",1755150919533,[[206.68,35.78],[206.67,69.52],[206.66,0.03],[206.64,0.03],[206.63,0.03]],[[206.69,0.69],[206.72,26.0],[206.75,15.10621557],[206.79,4.03109525],[206.81,10.0]]]
["bitfinex","SOLUSD",1755150959170,[[206.58,50.11161402],[206.56,0.26],[206.55,69.6],[206.52,12.10483865],[206.4,24.02537836]],[[206.6,0.06],[206.62,3.52276318],[206.63,105.81],[206.65,9.59087436],[206.67,0.06]]]
["bitfinex","SOLUSD",1755150965591,[[206.64,45.25087436],[206.62,0.26],[206.59,66.84798428],[206.57,10.0],[206.56,9.53087436]],[[206.65,0.06],[206.66,0.06],[206.68,0.06],[206.7,79.77],[206.72,9.53087436]]]
["bitfinex","SOLUSD",1755151016612,[[206.66,105.2],[206.61,0.03],[206.59,0.03],[206.57,15.03755138],[185.92,200.0]],[[206.67,13.71920641],[206.68,26.06],[206.7,0.06],[206.71,148.56621557],[206.72,24.07761177]]]
["bitfinex","SOLUSD",1755151079842,[[206.33,0.71],[206.25,4.84848484],[206.2,10.0],[206.19,1.934938],[206.15,613.0]],[[206.36,26.0],[206.39,6.94098263],[206.45,11.61364584],[206.46,10.0],[206.47,12.119092]]]
["bitfinex","SOLUSD",1755151098467,[[206.4,4.84496124],[206.39,0.72],[206.38,35.48],[206.37,12.11416388],[206.34,15.10621557]],[[206.48,3.49618748],[206.49,9.55550606],[206.51,91.34711471],[206.52,20.05927955],[206.53,0.06]]]
["bitfinex","SOLUSD",1755151173749,[[206.49,36.02],[206.48,69.6],[206.47,4.84323761],[206.46,0.03],[206.43,0.03]],[[206.51,0.06],[206.52,26.0],[206.53,0.06],[206.54,6.31834238],[206.55,134.11]]]
["bitfinex","SOLUSD",1755151234125,[[206.4,70.69],[206.39,34.85],[206.36,4.8456781],[206.35,0.03],[206.33,12.14594107]],[[206.42,6.25834238],[206.45,0.71],[206.46,26.0],[206.49,15.16621557],[206.5,6.25834238]]]
["bitfinex","SOLUSD",1755151260955,[[206.4,0.03],[206.39,0.03],[206.35,0.03],[206.33,0.03],[206.3,0.68]],[[206.41,25.57555065],[206.47,105.16],[206.48,10.06],[206.49,4.03997152],[206.5,11.16118602]]]
["bitfinex","SOLUSD",1755151276787,[[206.11,35.82],[206.09,74.5722244],[206.03,41.10621557],[206.0,10.02]],[[206.22,7.8416847]]]
["bitfinex","SOLUSD",1755151312730,[[205.47,5.52689054],[205.39,209.5]],[[205.7,15.16621557],[205.71,14.562047],[205.74,10.0]]]
["bitfinex","SOLUSD",1755151364922,[[205.07,15.10621557],[205.06,0.65],[205.04,39.44],[205.02,17.0715052],[204.99,35.04]],[[205.13,9.62267903],[205.17,0.7],[205.18,26.0],[205.26,10.0],[205.31,24.33937575]]]
["bitfinex","SOLUSD",1755151392787,[[204.9,80.34],[204.87,0.7],[204.86,15.12621557],[204.83,4.88193932],[204.8,12.20658819]],[[204.94,14.63166889],[204.97,0.71],[204.98,26.0],[205.01,28.52987364],[205.04,4.83204801]]]
["bitfinex","SOLUSD",1755151417773,[[204.96,40.34],[204.89,12.20152229]],[[205.11,79.1],[205.12,9.67016517],[205.18,4.35887686]]]
["bitfinex","SOLUSD",1755151436435,[[204.86,0.02],[204.7,0.65],[204.61,10.0],[204.54,209.5],[204.5,403.5]],[[204.9,26.0],[204.91,16.46404569],[204.92,53.90964581],[204.96,39.36638074],[204.98,79.1]]]
["bitfinex","SOLUSD",1755151465448,[[204.7,41.98],[204.68,35.14],[204.66,15.10621557],[204.65,35.14],[204.64,14.73894333]],[[204.71,3.44896141],[204.72,0.66],[204.75,26.0],[204.78,14.633075],[204.81,79.1]]]
["bitfinex","SOLUSD",1755151516118,[[205.23,126.56621557],[205.2,14.73894333],[205.15,4.8743511],[205.14,27.945383],[205.07,10.0]],[[205.24,0.67000001],[205.26,14.73894333],[205.29,0.06],[205.33,26.2],[205.39,24.79894333]]]
["bitfinex","SOLUSD",1755151552650,[[205.34,14.73894333],[205.29,15.10621557],[205.28,4.90129068],[205.24,26.0]],[[205.4,15.44894333],[205.41,0.2],[205.44,0.06],[205.45,0.2],[205.49,12.53485356]]]
["bitfinex","SOLUSD",1755151569887,[[205.39,84.68410223],[205.36,17.04324112],[205.33,26.0],[205.32,10.0],[205.29,24.35525655]],[[205.41,0.2],[205.42,0.06],[205.44,0.06],[205.51,0.66],[205.56,14.73894333]]]
["bitfinex","SOLUSD",1755151590138,[[205.61,69.5251589],[205.6,4.8637645],[205.54,12.16308261],[205.5,26.0],[205.48,10.0]],[[205.62,0.1],[205.65,0.66],[205.66,3800.0],[205.68,14.73894333],[205.74,5.05380366]]]
["bitfinex","SOLUSD",1755151629189,[[205.63,38.7],[205.62,34.96],[205.59,15.10621557],[205.57,44.60224212],[205.56,0.03]],[[205.64,9.62224212],[205.66,79.1],[205.67,26.74],[205.7,0.06],[205.77,4.8598088]]]
["bitfinex","SOLUSD",1755151690527,[[205.84,43.15812106],[205.81,0.69],[205.8,53.25372288],[205.77,10.0],[205.67,24.58788163]],[[205.88,9.61403487],[205.89,0.06],[205.91,0.69],[205.94,30.84330143],[205.97,4.78639169]]]
["bitfinex","SOLUSD",1755151708126,[[205.88,19.96341393],[205.87,108.04],[205.83,12.14540271],[205.81,26.0],[204.64,91.66381307]],[[205.89,0.06],[205.93,10.30403487],[205.94,0.06],[205.95,26.0],[206.06,393.3]]]
["bitfinex","SOLUSD",1755151749376,[[205.67,73.01],[205.63,15.10621557],[205.62,26.67],[205.58,12.16032819],[205.54,14.55512229]],[[205.68,6.30470641],[205.71,0.68],[205.76,26.0],[205.77,4.88038723],[205.8,6.30470641]]]
["bitfinex","SOLUSD",1755151777527,[[205.72,72.94],[205.69,39.80151837],[205.68,0.03],[205.67,0.03],[205.66,26.68]],[[205.73,10.29131087],[205.76,79.1],[205.78,26.0],[205.8,0.06],[205.81,15.10621557]]]
["bitfinex","SOLUSD",1755151815634,[[205.57,43.46445252],[205.56,34.96],[205.54,34.99],[205.53,0.2],[205.45,34.33602918]],[[205.59,88.71131087],[205.63,0.7],[205.64,26.0],[205.68,15.16621557],[205.73,10.0]]]
["bitfinex","SOLUSD",1755151880504,[[205.7,5.55144871],[205.69,37.56],[205.67,62.23161013],[205.66,60.94],[205.64,0.03]],[[205.8,0.71],[205.86,0.06],[205.87,78.78],[205.88,10.06],[205.89,0.1]]]
["bitfinex","SOLUSD",1755151905586,[[205.81,107.28],[205.8,4.85908051],[205.77,27.25567257],[205.76,26.72],[205.67,34.33993397]],[[205.82,9.66281335],[205.85,0.74],[205.86,0.06],[205.91,26.06],[205.98,78.78]]]
["bitfinex","SOLUSD",1755151977124,[[205.51,0.03],[205.5,0.03],[205.49,0.03],[205.43,0.71],[205.42,4.86788616]],[[205.53,22.08795403],[205.55,26.0],[205.62,14.29723447],[205.76,28.94587179],[205.77,29.64855978]]]
["bitfinex","SOLUSD",1755152011317,[[205.36,0.03],[205.34,0.03],[205.31,0.2],[205.28,41.10621557],[205.27,12.17853098]],[[205.37,9.63112895],[205.4,0.7],[205.41,26.0],[205.44,24.73734452],[205.47,10.0]]]
["bitfinex","SOLUSD",1755152034736,[[205.38,71.83],[205.36,0.03],[205.35,0.23],[205.34,35.03],[205.33,12.17543998]],[[205.42,9.63112895],[205.44,0.7],[205.5,25.10621557],[205.55,0.06],[205.84,18.69199932]]]
["bitfinex","SOLUSD",1755152067312,[[205.16,76.79424442],[205.15,35.2],[205.13,38.18713656],[205.12,15.10621557],[204.97,24.6693536]],[[205.21,9.63112895],[205.26,0.66],[205.27,26.0],[205.3,15.10621557],[205.35,10.0]]]
["bitfinex","SOLUSD",1755152102023,[[205.1,4.8756704],[205.09,36.82],[205.08,0.03],[205.04,26.0],[205.03,12.19332297]],[[205.11,3.50673336],[205.13,9.63112895],[205.17,0.67],[205.18,26.0],[205.19,94.20621557]]]
["bitfinex","SOLUSD",1755152137784,[[204.39,4.89260727],[204.38,0.29],[204.34,38.23429165],[204.31,15.10621557],[204.27,10.0]],[[204.41,9.63112895],[204.51,15.10621557],[204.52,26.0],[204.53,4.79333752],[204.54,4.17026121]]]
["bitfinex","SOLUSD",1755152181255,[[204.97,15.10621557],[204.94,14.895292],[204.92,35.08],[204.88,10.0],[204.85,24.40792932]],[[205.05,15.46585957],[205.08,0.06],[205.12,26.0],[205.13,0.06],[205.15,26.0]]]
["bitfinex","SOLUSD",1755152206978,[[204.88,0.29],[204.83,26.81723394],[204.79,10.0],[204.75,16.11833202],[204.66,17.1123629]],[[204.97,18.96942784],[205.03,26.0],[205.06,26.06],[205.08,0.06],[205.09,14.608848]]]
["bitfinex","SOLUSD",1755152249329,[[204.98,36.84],[204.94,41.10621557],[204.93,12.19874893],[204.92,0.29],[204.84,34.40841757]],[[205.01,9.68241038],[205.03,0.06],[205.05,0.06],[205.06,0.06],[205.08,0.06]]]
["bitfinex","SOLUSD",1755152263728,[[204.9,0.03],[204.89,70.19],[204.88,0.03],[204.85,0.03],[204.83,4.88208847]],[[204.91,9.68241038],[204.96,9.68241038],[204.97,4.24230956],[205.01,30.87781973],[205.03,10.06]]]
["bitfinex","SOLUSD",1755152306785,[[204.66,36.66],[204.63,4.88685523],[204.62,70.53],[204.61,41.10621557],[204.59,0.03]],[[204.67,9.68241038],[204.72,0.71],[204.74,79.1],[204.78,26.0],[204.8,157.96528772]]]
["bitfinex","SOLUSD",1755152359854,[[204.22,76.30621557],[204.21,37.58],[204.19,26.0],[204.16,14.04069527],[204.14,17.1450965]],[[204.31,14.81430978],[204.33,0.67],[204.39,2.55276936],[204.44,14.81430978],[204.46,10.0]]]
["bitfinex","SOLUSD",1755152376742,[[204.21,73.38],[204.2,4.89707053],[204.18,0.26],[204.17,15.10621557],[204.16,12.24487753]],[[204.22,0.06],[204.29,15.50430978],[204.36,26.0],[204.38,10.0],[204.4,4.89241585]]]
["bitfinex","SOLUSD",1755152416728,[[204.39,128.68882284],[204.34,22.2345111],[204.3,28.35784243],[204.28,234.05543065],[204.11,149.81833202]],[[204.4,1e-08],[204.42,0.06],[204.5,10.43441461],[204.53,4.89485612],[204.58,26.0]]]
["bitfinex","SOLUSD",1755152438035,[[204.39,68.35260727],[204.37,0.68],[204.36,12.23331376],[204.3,59.65307345],[204.28,45.21]],[[204.4,1e-08],[204.42,0.06],[204.43,0.06],[204.45,0.06],[204.47,0.06]]]
["bitfinex","SOLUSD",1755152497514,[[204.93,15.10621557],[204.92,39.97994799],[204.91,0.72],[204.9,26.0],[204.89,12.20131652]],[[204.94,1e-08],[204.95,0.06],[204.98,0.06],[204.99,14.73436426],[205.01,0.67]]]
["bitfinex","SOLUSD",1755152533654,[[204.59,0.67],[204.58,37.25],[204.56,15.13621557],[204.51,26.0],[204.45,10.0]],[[204.61,14.73436426],[204.69,0.71],[204.72,89.1],[204.84,48.88685362],[204.9,2.54454328]]]
["bitfinex","SOLUSD",1755152552597,[[204.42,37.28],[204.35,0.92],[204.33,15.10621557],[204.31,26.0],[204.3,0.03]],[[204.43,15.43478222],[204.46,26.0],[204.5,10.0],[204.51,14.655236],[204.52,15.10621557]]]
["bitfinex","SOLUSD",1755152589932,[[204.3,37.1],[204.28,0.7],[204.27,15.10621557],[204.25,26.03],[204.24,15.10621557]],[[204.32,9.74982252],[204.37,0.66],[204.4,0.06],[204.53,30.63251158],[204.55,98.86915521]]]
["bitfinex","SOLUSD",1755152610658,[[204.31,20.70073859],[204.28,75.33793869],[204.27,10.0],[204.24,24.48100274],[204.22,3.88471256]],[[204.33,0.06],[204.4,0.06],[204.43,0.06],[204.45,9.74982252],[204.46,0.06]]]
["bitfinex","SOLUSD",1755152664387,[[204.01,0.66],[204.0,282.72],[203.95,15.10621557],[203.93,26.0],[203.91,10.0]],[[204.05,14.74661747],[204.11,0.7],[204.16,15.10621557],[204.18,12.54819536],[204.19,14.678899]]]
["bitfinex","SOLUSD",1755152704649,[[204.16,47.5],[204.12,15.10621557],[204.01,14.65],[204.0,29.3],[203.94,4.79282593]],[[204.17,0.06],[204.25,0.06],[204.26,9.77101803],[204.45,17.43545763],[204.46,24.16027805]]]
["bitfinex","SOLUSD",1755152722278,[[204.15,37.28],[204.14,70.43],[204.13,26.0],[204.1,26.0],[204.09,10.0]],[[204.17,0.06],[204.19,0.75],[204.24,9.83101803],[204.34,0.06],[204.35,133.4]]]
["bitfinex","SOLUSD",1755152761612,[[204.53,37.12],[204.52,26.0],[204.46,10.0],[204.4,12.2308034],[204.37,29.3585164]],[[204.55,0.06],[204.63,0.06],[204.68,0.06],[204.73,10.0],[204.74,79.1]]]
["bitfinex","SOLUSD",1755152786241,[[204.67,35.12],[204.66,35.12],[204.63,4.88685515],[204.6,26.0],[204.58,12.22001748]],[[204.69,15.10621557],[204.7,0.72],[204.75,26.0],[204.8,10.0],[204.82,14.73853313]]]
["bitfinex","SOLUSD",1755152833786,[[204.58,37.76],[204.57,26.0],[204.54,17.11156741],[204.5,3.84601312],[204.46,10.0]],[[204.61,14.79853313],[204.63,0.06],[204.65,15.10621557],[204.66,0.66],[204.71,10.0]]]
["bitfinex","SOLUSD",1755152880398,[[204.52,41.92949735],[204.48,0.69],[204.47,38.22617729],[204.46,35.12],[204.45,35.12]],[[204.55,15.10621557],[204.56,0.68],[204.62,36.0],[204.68,0.06],[204.79,0.06]]]
["bitfinex","SOLUSD",1755152917925,[[204.71,43.09690005],[204.69,0.03]],[[204.81,0.06],[204.83,0.06],[204.86,0.06],[204.88,15.10621557],[204.89,79.76]]]
["bitfinex","SOLUSD",1755152966481,[[204.92,37.5],[204.91,39.96002993],[204.87,12.20282295],[204.86,35.08],[204.85,0.03]],[[204.96,1e-08],[204.97,9.72344342],[204.98,15.16621557],[204.99,0.71],[205.0,26.05]]]
["bitfinex","SOLUSD",1755153008379,[[205.48,0.7],[205.47,36.74],[205.46,35.04],[205.41,26.0],[205.39,10.0]],[[205.65,24.569826],[205.66,2.53747111],[205.76,9.72344342],[205.8,24.139601],[205.88,4.01113492]]]
["bitfinex","SOLUSD",1755153040375,[[205.87,26.0],[205.85,4.85790624],[205.84,39.18],[205.8,47.12729905],[205.79,10.0]],[[205.96,15.10621557],[205.97,0.7],[206.0,14.57631005],[206.04,0.89698067],[206.08,10.0]]]
["bitfinex","SOLUSD",1755153065611,[[206.12,73.84],[206.11,34.88],[206.08,4.85225151],[206.02,12.13451],[206.01,26.0]],[[206.13,15.80621557],[206.14,9.57874449],[206.19,26.0],[206.22,10.0],[206.27,4.84821952]]]
["bitfinex","SOLUSD",1755153083819,[[206.01,16.98946652],[206.0,38.64],[205.98,26.0],[205.91,10.0],[205.87,25.02205935]],[[206.09,14.54804582],[206.1,4.28103334],[206.12,15.10621557],[206.19,26.0],[206.22,13.79018488]]]
["bitfinex","SOLUSD",1755153121884,[[206.3,38.68],[206.29,34.88],[206.14,12.12752165],[206.12,26.0],[206.1,4.81182359]],[[206.31,30.35426139],[206.34,26.0],[206.36,79.1],[206.37,10.0],[206.53,14.54804582]]]
["bitfinex","SOLUSD",1755153175545,[[206.68,1989.46],[206.61,26.0],[206.6,12.80023782],[206.48,24.21512094],[206.47,24.42767341]],[[206.69,0.06],[206.72,0.67],[206.73,9.52096111],[206.76,15.10621557]]]
["bitfinex","SOLUSD",1755153192881,[[206.72,4.8374613],[206.71,40.57],[206.7,34.76],[206.69,54.76],[206.68,1800.0]],[[206.79,14.44224641],[206.8,0.71],[206.83,15.10621557],[206.89,15.10621557],[206.9,10.0]]]
["bitfinex","SOLUSD",1755153234338,[[206.73,49.25959272],[206.7,4.83784404],[206.68,969.04224942],[206.65,12.12771924],[206.64,29.95779572]],[[206.74,0.06],[206.81,15.10621557],[206.82,9.52959272],[206.84,0.71],[207.19,79.38144448]]]
["bitfinex","SOLUSD",1755153250834,[[206.68,327.20910695],[206.65,0.03],[206.61,0.03],[206.53,0.03],[206.49,0.2]],[[206.69,38.92497111],[206.7,24.17892572],[206.71,4.28469158],[206.72,34.25772973],[206.73,3.8310206]]]
["bitfinex","SOLUSD",1755153303145,[[206.68,82.97959272],[206.65,0.03],[206.62,4.83974216],[206.61,34.8],[206.58,0.03]],[[206.69,79.1],[206.73,133.4],[206.76,26.68],[206.82,10.06],[206.83,12.08776268]]]
["bitfinex","SOLUSD",1755153325768,[[206.33,72.78],[206.32,44.34959272],[206.29,0.69],[206.24,9.52959272],[206.21,12.12339817]],[[206.35,10.0],[206.39,25.31580829],[206.4,79.1],[206.42,133.4],[206.44,9.75714326]]]
["bitfinex","SOLUSD",1755153365623,[[206.48,37.86],[206.47,44.36959272],[206.44,0.66],[206.4,26.0],[206.39,4.84514736]],[[206.5,10.0],[206.53,24.63580829],[206.55,79.1],[206.57,30.84111177],[206.6,147.908524]]]
["bitfinex","SOLUSD",1755153427775,[[206.56,9.5958337],[206.55,37.62],[206.52,30.84214388],[206.45,34.82],[206.44,12.10995407]],[[206.57,0.12],[206.58,0.06],[206.6,0.06],[206.62,0.1],[206.63,10.0]]]
["bitfinex","SOLUSD",1755153456314,[[206.32,47.05616666],[206.27,0.18],[206.24,63.78532172],[206.23,26.0],[206.2,12.1539529]],[[206.36,10.68],[206.37,15.10621557],[206.38,9.55616666],[206.39,15.10621557],[206.4,26.0]]]
["bitfinex","SOLUSD",1755153490058,[[206.56,72.14],[206.49,34.84],[206.45,14.506419],[206.42,0.18],[206.4,9.55616666]],[[206.57,35.34238223],[206.58,4.84074077],[206.6,26.06],[206.62,0.1],[206.63,26.60545912]]]
["bitfinex","SOLUSD",1755153531919,[[206.73,72.67616666],[206.72,14.30934716],[206.69,4.83807619],[206.66,3.95257063],[206.59,34.85]],[[206.74,0.06],[206.75,0.1],[206.76,0.1],[206.77,10.06],[206.78,0.76]]]
["bitfinex","SOLUSD",1755153542233,[[206.88,37.04],[206.87,34.78],[206.86,26.0],[206.8,38.60045125],[206.74,10.0]],[[206.93,0.72],[206.96,4.83192937],[206.97,11.58728517],[206.99,15.10621557],[207.0,79.1]]]
["bitfinex","SOLUSD",1755153597172,[[207.21,14.38744164],[207.19,0.69],[207.18,72.16],[207.12,3.573366],[207.11,26.0]],[[207.26,0.06],[207.28,14.38744164],[207.29,7.34127472],[207.33,41.10621557],[207.34,15.62906559]]]
["bitfinex","SOLUSD",1755153602669,[[207.18,34.74],[207.12,0.66],[207.05,133.7],[207.03,0.03],[207.02,10.03]],[[207.23,15.10621557],[207.26,30.88494731],[207.29,14.38744164],[207.3,105.1]]]
["bitfinex","SOLUSD",1755153656927,[[207.05,1951.83],[207.02,0.03],[207.0,0.75],[206.97,26.0],[206.81,19.66009895]],[[207.06,13.60429335],[207.08,15.10621557],[207.09,15.0888003],[207.11,0.06],[207.15,12.06893257]]]
["bitfinex","SOLUSD",1755153685343,[[207.08,47.1699808],[207.05,1914.75],[207.04,52.21701936],[207.02,3.91882467],[207.0,0.03]],[[207.09,0.06],[207.11,0.06],[207.13,0.06],[207.17,0.65]]]
["bitfinex","SOLUSD",1755153731003,[[207.27,71.62],[207.24,9.4899808],[207.17,30.93174144],[207.15,0.03],[207.1,138.52854205]],[[207.28,23.63672874],[207.29,9.28951718],[207.3,9.4899808],[207.33,2.5770828],[207.34,12.05759386]]]
["bitfinex","SOLUSD",1755153786753,[[207.07,36.79],[207.06,9.49367858],[207.04,34.79085696],[207.02,0.03],[207.01,0.21]],[[207.09,4.18268585],[207.1,15.10621557],[207.11,0.67],[207.19,12.06640534],[207.22,34.13002735]]]
["bitfinex","SOLUSD",1755153791664,[[207.08,36.76],[207.07,0.03],[207.06,0.03],[207.04,34.82085696],[207.0,0.24]],[[207.09,4.18268585],[207.11,0.73],[207.13,15.10621557],[207.14,9.52367858],[207.46,13.96207172]]]
["bitfinex","SOLUSD",1755153852846,[[207.15,46.10367858],[207.12,0.5],[207.11,26.0],[207.08,3.85841932],[207.04,9.46367858]],[[207.16,4.24268585],[207.17,0.06],[207.18,0.06],[207.2,0.65],[207.22,19.93202267]]]
["bitfinex","SOLUSD",1755153879048,[[207.2,80.74367858],[207.12,26.53],[207.1,0.03],[207.07,8.466805],[207.03,3.9385409]],[[207.21,8.46680473],[207.23,0.06],[207.26,0.06],[207.27,15.10621557],[207.34,10.0]]]
["bitfinex","SOLUSD",1755153921611,[[207.14,10.15367858],[207.13,36.44],[207.11,34.77],[207.08,0.03],[207.06,0.03]],[[207.15,0.06],[207.17,0.06],[207.18,15.10621557],[207.19,2.57867138],[207.21,0.06]]]
["bitfinex","SOLUSD",1755153991081,[[207.25,36.14],[207.22,9.48119672],[207.16,26.66],[207.15,3.9627343],[207.14,4.81149367]],[[207.26,0.71],[207.28,0.06],[207.29,24.58741229],[207.3,16.88375309],[207.39,24.10999176]]]
["bitfinex","SOLUSD",1755154021910,[[207.48,70.68],[207.46,9.45149187],[207.4,0.69],[207.39,26.0],[207.36,26.0]],[[207.49,5.50950937],[207.5,0.1],[207.51,15.10621557],[207.52,9.45149187],[207.54,15.16621557]]]
["bitfinex","SOLUSD",1755154057748,[[207.45,10.15149187],[207.43,35.9],[207.36,9.45149187],[207.34,0.03],[207.33,14.444952]],[[207.48,7.33486228],[207.5,2.56955304],[207.52,0.66],[207.53,12.10699079],[207.58,129.30573389]]]
["bitfinex","SOLUSD",1755154084997,[[207.47,70.48],[207.42,10.14149187],[207.33,29.86524554],[207.32,14.444953],[207.31,10.0]],[[207.48,30.0974491],[207.5,81.67469105],[207.51,26.0],[207.53,12.10666847],[207.54,0.06]]]
["bitfinex","SOLUSD",1755154133657,[[207.67,70.3],[207.66,6.1917209],[207.65,0.68],[207.6,14.42828],[207.59,26.0]],[[207.68,10.0],[207.69,4.81494029],[207.72,85.2917209],[207.73,0.75],[207.74,27.14060731]]]
["bitfinex","SOLUSD",1755154191095,[[207.78,34.62],[207.76,6.2217209],[207.73,0.03],[207.71,0.03],[207.7,26.0]],[[207.79,0.74],[207.8,8.27],[207.82,4.8718786],[207.83,6.1917209],[207.84,0.06]]]
["bitfinex","SOLUSD",1755154214505,[[207.6,70.21],[207.58,9.47179151],[207.54,0.1],[207.51,26.0],[186.0,2.0]],[[207.61,8.95],[207.62,4.81657089],[207.64,9.44179151],[207.65,15.10621557],[207.68,12.03827283]]]
["bitfinex","SOLUSD",1755154277576,[[207.65,35.4],[207.63,9.43385806],[207.61,34.66],[207.59,34.93],[207.49,1.73]],[[207.66,8.95],[207.69,9.43385806],[207.7,19.98085206],[207.72,0.06],[207.74,26.06]]]
["bitfinex","SOLUSD",1755154293405,[[207.68,79.43385806],[207.64,0.27],[207.61,26.0],[207.6,0.03],[207.58,26.03]],[[207.69,8.27],[207.7,0.06],[207.72,0.06],[207.73,0.77],[207.77,9.43385806]]]
["bitfinex","SOLUSD",1755154355172,[[207.61,79.34265346],[207.6,0.03],[207.58,0.3],[207.56,0.03],[207.53,26.0]],[[207.62,8.27],[207.65,19.92213024],[207.66,133.4],[207.67,0.65],[207.68,9.49265346]]]
["bitfinex","SOLUSD",1755154388443,[[207.57,44.94626353],[207.54,26.0],[207.52,44.09626353],[207.51,0.03],[207.49,0.03]],[[207.58,0.06],[207.59,8.27],[207.61,0.06],[207.65,94.20621557],[207.66,0.06]]]
["bitfinex","SOLUSD",1755154448984,[[207.48,1e-08],[207.47,0.03],[207.46,0.03],[207.45,0.03]],[[207.5,38.7068731],[207.54,26.06],[207.55,145.44533642],[207.58,23.28520372],[208.14,91.0206881]]]
["bitfinex","SOLUSD",1755154497143,[[207.35,6.5290574],[207.34,35.02],[207.33,26.0],[207.32,0.03],[207.31,8.27]],[[207.36,0.06],[207.38,8.27],[207.39,0.06],[207.4,0.06],[207.42,0.75]]]
["bitfinex","SOLUSD",1755154547940,[[207.59,34.64],[207.53,0.03],[207.5,26.03],[207.46,6.79069063],[207.44,0.3]],[[207.6,38.67490764],[207.63,0.06],[207.65,38.09953403],[207.67,0.2],[207.68,0.06]]]
["bitfinex","SOLUSD",1755154596142,[[207.66,69.46],[207.62,6.1990574],[207.59,0.3],[207.57,34.64],[207.56,26.03]],[[207.67,28.71499905],[207.69,79.1],[207.7,0.06],[207.71,12.03614427],[207.88,18.29491213]]]
["bitfinex","SOLUSD",1755154651974,[[207.82,69.36],[207.81,6.17940648],[207.75,26.0],[207.73,39.27],[207.68,5.47]],[[207.83,28.89199033],[207.84,0.2],[207.86,0.06],[207.87,18.20657096],[207.88,0.06]]]
["bitfinex","SOLUSD",1755154699236,[[207.78,60.9],[207.77,34.62],[207.74,0.03],[207.72,0.15],[207.69,0.03]],[[207.79,0.76],[207.8,4.53],[207.82,15.10621557],[207.83,0.2],[207.84,0.2]]]
["bitfinex","SOLUSD",1755154731034,[[207.69,0.03],[207.67,34.65],[207.64,9.42864485],[207.58,0.24],[207.56,5.28738537]],[[207.7,4.53],[207.72,24.53486042],[207.73,4.28492057],[207.74,30.81370944]]]
["bitfinex","SOLUSD",1755154806433,[[207.53,34.81],[207.52,0.03],[207.5,0.03],[207.48,0.03],[207.47,6.55313903]],[[207.54,20.33621557],[207.55,26.0],[207.58,4.8175187],[207.59,10.0],[207.61,79.1]]]
["bitfinex","SOLUSD",1755154816812,[[207.55,6.55313903],[207.54,34.78],[207.53,26.0],[207.51,14.437306],[207.5,0.03]],[[207.56,4.53],[207.6,15.10621557],[207.61,79.1],[207.66,134.1],[207.67,6.25313903]]]
["bitfinex","SOLUSD",1755154877009,[[207.32,40.97574169],[207.29,34.68],[207.28,0.03],[207.24,0.03]],[[207.45,7.33560912]]]
["bitfinex","SOLUSD",1755154903330,[[207.57,66.89574169],[207.52,14.57477008],[207.49,34.66],[207.48,11.03543831],[207.46,15.10621557]],[[207.58,0.06],[207.59,0.06],[207.6,0.06],[207.61,0.77],[207.62,10.0]]]
["bitfinex","SOLUSD",1755154979784,[[207.75,69.34],[207.74,9.42035372],[207.71,40.422731],[207.68,4.74226429],[207.65,4.49426991]],[[207.76,25.85621557],[207.79,0.06],[207.8,9.42035372],[207.81,0.06],[208.0,34.18451804]]]
["bitfinex","SOLUSD",1755155021804,[[207.86,69.3],[207.81,9.42544625],[207.79,26.0],[207.77,0.03],[207.76,0.03]],[[207.87,25.31707494],[207.88,9.42544625],[207.93,0.2],[207.94,30.80929023],[207.98,24.417186]]]
["bitfinex","SOLUSD",1755155046740,[[207.72,34.71],[207.67,34.65],[207.65,9.47183791],[207.64,34.63],[207.47,145.7495084]],[[207.73,34.73891285],[207.75,133.4],[207.79,26.0],[207.82,12.02973337],[207.84,26.37334094]]]
["bitfinex","SOLUSD",1755155079300,[[207.53,10.15183791],[207.52,4.29227828],[207.51,34.74],[207.5,26.0],[207.48,0.03]],[[207.58,9.51085937],[207.66,0.72],[207.67,79.1],[207.68,4.18477027],[207.69,133.4]]]
["bitfinex","SOLUSD",1755155113630,[[207.36,9.44183791],[207.34,35.79],[207.33,26.0],[207.24,50.3153562],[207.21,9.07115639]],[[207.39,9.51085937],[207.46,9.44183791],[207.49,4.25109085],[207.53,25.62919102],[207.55,10.0]]]
["bitfinex","SOLUSD",1755155171705,[[206.9,70.0],[206.85,0.7],[206.81,26.0],[206.73,39.5572123],[206.71,4.79397597]],[[206.91,34.09894905],[206.93,26.0],[206.94,5.4123607],[206.97,89.1],[207.08,28.56240749]]]
["bitfinex","SOLUSD",1755155204820,[[206.56,36.64],[206.55,26.0],[206.51,34.78],[206.47,2.64914063],[206.44,16.26251764]],[[206.58,7.35085937],[206.64,0.71],[206.65,15.10621557],[206.67,9.48187411],[206.68,28.522]]]
["bitfinex","SOLUSD",1755155232663,[[206.62,36.52],[206.61,26.0],[206.57,5.00096565],[206.54,37.44914063],[206.52,12.10504274]],[[206.66,7.35085937],[206.69,0.68],[206.7,0.06],[206.71,24.58808968],[206.72,0.06]]]
["bitfinex","SOLUSD",1755155278916,[[206.56,71.01],[206.5,0.16],[206.49,30.84284192],[206.44,2.64914063],[206.39,24.47218738]],[[206.57,7.35085937],[206.6,79.77],[206.63,0.06],[206.64,24.58808968],[206.67,133.4]]]
["bitfinex","SOLUSD",1755155343060,[[206.45,35.41],[206.44,34.84],[206.42,6.2656102],[206.41,0.16],[206.38,32.85086]],[[206.46,6.85085937],[206.48,6.2656102],[206.52,148.50621557],[206.54,4.84170565]]]
["bitfinex","SOLUSD",1755155365406,[[206.01,36.11],[205.96,6.2656102],[205.95,34.9],[205.94,35.05],[205.9,30.85666408]],[[206.02,28.94268514],[206.07,4.89120697],[206.09,30.85227392],[206.12,14.548628],[206.24,24.8520356]]]
["bitfinex","SOLUSD",1755155406319,[[205.91,71.68],[205.86,9.59042488],[205.8,0.25],[205.78,43.79506374],[205.76,9.59042488]],[[205.92,22.62707494],[205.96,4.79253058],[205.97,79.1],[206.03,14.07311905],[206.04,12.13361919]]]
["bitfinex","SOLUSD",1755155424358,[[205.74,46.45042488],[205.71,0.25],[205.68,60.94],[205.67,4.8621474],[205.64,14.56346]],[[205.75,6.85085937],[205.79,0.67],[205.82,24.69664045],[205.86,4.85774344],[230.0,6.898742]]]
["bitfinex","SOLUSD",1755155479025,[[205.8,37.84],[205.79,9.61089055],[205.78,0.03],[205.75,34.96],[205.7,4.86144602]],[[205.81,21.252582],[205.84,133.4],[205.85,24.71710612],[205.86,30.0],[205.88,4.85721208]]]
["bitfinex","SOLUSD",1755155484295,[[205.78,37.07],[205.75,44.57089055],[205.74,0.7],[205.66,4.86216458],[205.63,26.0]],[[205.81,9.61089055],[205.83,15.10621557],[205.85,4.85797592],[205.86,56.0],[205.87,10.0]]]
["bitfinex","SOLUSD",1755155546515,[[205.71,36.4],[205.7,34.97],[205.67,0.03],[205.63,3.97145974],[205.48,24.25417976]],[[205.76,9.60348384],[205.77,0.68],[205.81,15.10621557],[205.83,26.0],[205.84,3.87505063]]]
["bitfinex","SOLUSD",1755155584556,[[205.87,5.5274343],[205.86,36.12],[205.84,12.14513894],[205.83,5.81961916],[205.82,10.0]],[[205.88,0.06],[205.89,0.06],[205.9,0.06],[205.93,0.06],[205.94,0.06]]]
["bitfinex","SOLUSD",1755155605453,[[205.94,36.75],[205.92,26.0],[205.91,0.03],[205.89,26.0],[205.88,0.03]],[[205.95,0.06],[205.97,0.06],[205.98,0.06],[205.99,0.06],[206.0,0.73]]]
["bitfinex","SOLUSD",1755155634176,[[205.75,36.11],[205.71,26.0],[205.7,0.03],[205.69,34.94],[205.68,26.03]],[[205.81,15.10621557],[205.82,25.10621431],[205.83,79.79],[205.92,14.56346],[205.94,8.87172231]]]
["bitfinex","SOLUSD",1755155673637,[[205.72,45.71741377],[205.7,0.03],[205.69,34.94],[205.68,0.19],[205.67,30.892124]],[[205.73,13.620338],[205.77,0.06],[205.78,25.48362934],[205.83,4.85843717],[205.93,14.28195286]]]
["bitfinex","SOLUSD",1755155730292,[[205.7,71.0],[205.67,0.03],[205.66,0.03],[205.65,9.64741377],[205.64,4.86282652]],[[205.71,25.43362934],[205.72,9.99999874],[205.79,26.0],[205.8,9.999999],[205.81,4.85906762]]]
["bitfinex","SOLUSD",1755155775865,[[205.65,9.61741377],[205.63,36.04],[205.6,4.86359687],[205.57,26.0],[205.56,26.7330174]],[[205.66,9.74999874],[205.68,15.16621557],[205.69,0.65],[205.71,9.61741377],[205.75,26.06]]]
["bitfinex","SOLUSD",1755155794387,[[205.56,45.63741377],[205.52,34.98],[205.51,34.97745372],[205.49,0.1],[205.45,12.19785776]],[[205.57,9.74999874],[205.59,0.72],[205.6,15.10621557],[205.62,9.61741377],[206.92,75.42405721]]]
["bitfinex","SOLUSD",1755155859145,[[205.66,50.41340038],[205.65,0.03],[205.64,60.96],[205.62,12.15817886],[205.56,10.67000026]],[[205.67,9.74999874],[205.7,0.67],[205.73,0.06],[205.75,94.26621557],[205.76,0.06]]]
["bitfinex","SOLUSD",1755155873056,[[205.64,80.48100614],[205.63,0.03],[205.61,0.03],[205.6,26.0],[205.59,0.03]],[[205.65,10.41999874],[205.7,4.92167907],[205.73,14.74381062],[205.99,20.09887345]]]
["bitfinex","SOLUSD",1755155926165,[[205.96,71.3739784],[205.93,0.71],[205.92,14.45023325],[205.89,14.55004],[205.86,12.14412336]],[[205.97,0.2],[205.99,0.06],[206.0,15.16621557],[206.01,0.77],[206.06,6.79318401]]]
["bitfinex","SOLUSD",1755155945915,[[205.9,45.3539784],[205.88,26.0],[205.87,0.03],[205.85,0.03],[205.84,30.85810231]],[[205.92,15.10621557],[205.93,0.66],[205.97,5.05509271],[205.98,2.5291543],[205.99,9.6539784]]]
["bitfinex","SOLUSD",1755156003607,[[205.81,45.37402126],[205.78,0.66],[205.76,26.0],[205.74,1e-08],[205.73,43.78142653]],[[205.82,18.67230739],[205.83,0.06],[205.85,4.85791624],[205.86,0.06],[205.87,0.66]]]
["bitfinex","SOLUSD",1755156060308,[[205.63,10.35951558],[205.61,0.03],[205.59,0.03],[205.58,26.1],[205.57,35.76]],[[205.7,15.10621557],[205.71,74.52703909],[205.73,32.51190041],[205.96,16.17833202]]]
["bitfinex","SOLUSD",1755156101249,[[205.6,9.60951558],[205.58,35.58],[205.56,26.72],[205.54,0.03],[205.53,4.89542404]],[[205.65,15.10621557],[205.66,9.60951558],[205.68,79.1],[205.7,43.01523524],[205.86,48.5616713]]]
["bitfinex","SOLUSD",1755156145500,[[205.55,1e-08],[205.54,0.03],[205.53,0.03],[205.46,10.27951558],[205.42,29.83344604]],[[205.56,69.41785092],[205.57,26.0],[205.58,1.94491],[205.59,12.16035137],[205.6,0.06]]]
["bitfinex","SOLUSD",1755156149300,[[205.51,0.67],[205.5,0.03],[205.48,35.59],[205.45,30.86726826],[205.44,9.60951558]],[[205.52,3.5993928],[205.53,15.10621557],[205.55,4.86506061],[205.57,26.0],[205.58,10.29951558]]]
["bitfinex","SOLUSD",1755156190638,[[205.33,0.56],[205.32,35.54],[205.31,4.87065779],[205.3,26.0],[205.28,3.81286378]],[[205.41,3.55748736],[205.42,25.44399844],[205.43,35.54],[205.44,17.03669212],[205.45,26.06]]]
["bitfinex","SOLUSD",1755156235107,[[205.59,55.32110246],[205.57,34.85029686],[205.55,10.0],[205.54,12.16293013],[205.5,24.33084587]],[[205.6,0.06],[205.63,0.06],[205.65,0.06],[205.68,0.71],[205.69,0.06]]]
["bitfinex","SOLUSD",1755156269409,[[206.06,3.91353191],[206.05,26.56],[205.99,14.849925],[205.92,14.49509449],[205.89,0.03]],[[206.16,0.72],[206.17,9.70055123],[206.2,19.95591757],[206.21,0.06],[206.23,0.06]]]
["bitfinex","SOLUSD",1755156311944,[[205.91,0.03],[205.87,0.03],[205.82,35.4],[205.78,26.2],[205.66,37.47385955]],[[205.92,30.30302165],[205.93,26.0],[205.95,1.941418],[205.96,2.52923678],[205.97,57.51768995]]]
["bitfinex","SOLUSD",1755156363423,[[205.82,1e-08],[205.8,0.03],[205.73,35.84055123],[205.7,0.62],[205.69,70.3]],[[205.83,33.89643694],[205.84,35.36],[205.86,12.14441452],[205.88,10.0],[205.92,16.05980342]]]
["bitfinex","SOLUSD",1755156382619,[[205.76,9.64055123],[205.71,26.62],[205.68,4.86169132],[205.66,0.2],[205.57,24.66950571]],[[205.77,35.38],[205.8,94.92621557],[205.82,9.64055123],[205.83,12.1459947],[206.51,35.01831227]]]
["bitfinex","SOLUSD",1755156450796,[[205.76,26.0],[205.73,35.31],[205.72,9.61247766],[205.71,0.03],[205.7,0.03]],[[205.77,0.67],[205.78,79.1],[205.79,9.61247766],[205.82,52.28515012],[205.83,15.10621557]]]
["bitfinex","SOLUSD",1755156476019,[[205.77,6.30814107],[205.75,0.03],[205.74,61.24],[205.73,0.03],[205.71,0.65]],[[205.78,4.24990952],[205.79,79.1],[205.8,4.85911353],[205.81,35.24],[205.83,21.41435664]]]
["bitfinex","SOLUSD",1755156531684,[[206.01,41.42814107],[206.0,0.03],[205.99,26.0],[205.98,0.72],[205.95,0.03]],[[206.02,82.68369953],[206.03,0.06],[206.04,0.2],[206.05,0.72],[206.06,0.2]]]
["bitfinex","SOLUSD",1755156609272,[[205.97,44.57324573],[205.95,0.67],[205.94,26.0],[205.93,4.85592718],[205.86,0.48576702]],[[206.01,0.67],[206.03,9.59324573],[206.04,14.55357],[206.06,114.14],[206.09,10.06]]]
["bitfinex","SOLUSD",1755156615587,[[206.05,44.57324573],[206.02,0.67],[206.0,4.85415774],[205.97,16.03298636],[205.96,0.48553117]],[[206.06,0.06],[206.07,0.06],[206.09,0.06],[206.1,0.06],[206.11,5.58177817]]]
["bitfinex","SOLUSD",1755156679160,[[206.22,44.47324573],[206.2,4.84960453],[206.19,26.0],[206.18,0.43],[206.15,0.03]],[[206.26,0.68],[206.27,79.1],[206.28,0.06],[206.29,15.16621557],[206.31,9.65324573]]]
["bitfinex","SOLUSD",1755156699092,[[206.26,9.59324573],[206.25,34.86],[206.23,0.03],[206.22,4.84917904],[206.21,0.43]],[[206.28,0.06],[206.29,0.78],[206.3,138.24752014],[206.31,24.7594613],[206.33,34.92]]]
["bitfinex","SOLUSD",1755156745842,[[206.1,9.59324573],[206.09,0.03],[206.07,0.03],[206.06,0.03],[206.05,4.88318819]],[[206.13,4.85154277],[206.14,0.67],[206.15,170.179629],[206.16,9.59324573],[206.18,38.18533705]]]
["bitfinex","SOLUSD",1755156780255,[[206.11,34.8],[206.09,9.62324573],[206.08,26.0],[206.07,0.03],[206.06,0.46]],[[206.12,0.67],[206.14,4.85110913],[206.18,15.16621557],[206.19,12.12474028],[206.36,34.9]]]
["bitfinex","SOLUSD",1755156831392,[[205.66,9.59324573],[205.63,0.7],[205.59,30.86386361],[205.58,35.18],[205.54,15.0934283]],[[205.7,51.01621557],[205.74,9.59324573],[205.88,59.2667244],[205.92,9.59324573],[205.98,4.01724156]]]
["bitfinex","SOLUSD",1755156873980,[[205.74,10.26324573],[205.73,4.8607398],[205.72,26.0],[205.68,0.51619214],[205.61,9.623246]],[[205.75,0.06],[205.8,0.06],[205.81,15.16621557],[205.82,35.99],[205.83,9.59324573]]]
["bitfinex","SOLUSD",1755156910026,[[205.86,9.59324573],[205.85,35.26],[205.83,26.0],[205.82,4.85842255],[205.8,0.72]],[[205.92,0.68],[205.93,9.59324573],[205.94,4.85578323],[205.96,27.44463949],[205.98,6.97544543]]]
["bitfinex","SOLUSD",1755156944759,[[206.1,9.58179086],[206.07,35.0],[206.03,26.65],[206.02,4.85377208],[205.99,12.13595749]],[[206.11,9.06715987],[206.13,0.06],[206.15,0.06],[206.16,36.81451011],[206.17,35.06]]]
["bitfinex","SOLUSD",1755157005689,[[206.25,15.11171925],[206.24,35.50487199],[206.21,15.10621557],[206.2,22.1241513],[206.18,0.03]],[[206.26,2.5310522],[206.29,24.65338039],[206.36,0.72],[206.38,9.57323441],[206.39,4.84540151]]]
["bitfinex","SOLUSD",1755157041460,[[206.08,0.12],[206.06,0.03],[206.05,0.03],[206.04,0.03],[206.03,0.03]],[[206.24,9.99999873],[206.27,9.58370513],[206.29,58.9196172],[206.31,0.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1755157066982,[[206.27,10.0],[206.25,26.0],[206.19,12.83464684],[206.14,157.95459232],[204.99,53.22868792]],[[206.28,38.74495583],[206.29,24.99573789],[206.3,0.60591371],[206.31,50.04621557],[206.39,26.0]]]
["bitfinex","SOLUSD",1755157087924,[[206.15,10.0],[206.12,26.66],[206.1,0.03],[206.08,0.03],[206.06,7.04550886]],[[206.19,30.2272789],[206.21,40.37942935],[206.31,0.06],[206.47,3.98434523],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1755157151651,[[206.28,26.0],[206.27,12.11987242],[206.25,29.27090908],[206.24,26.0],[206.21,24.24712671]],[[206.34,0.67],[206.38,50.74621557],[206.45,4.84398729],[206.46,0.66544415],[206.48,26.0]]]
["bitfinex","SOLUSD",1755157196647,[[206.57,4.840974],[206.56,38.10296774],[206.53,12.54465531],[206.51,24.21110586],[206.49,36.13]],[[206.65,0.60488749],[206.71,4.83792677],[206.78,59.345017],[206.9,39.60829118],[207.03,3.99977957]]]
["bitfinex","SOLUSD",1755157216850,[[206.51,0.03],[206.47,0.03],[206.41,1.935594],[206.25,10.0],[206.24,0.03]],[[206.52,25.37530246],[206.53,0.60523894],[206.56,36.02],[206.59,38.10146641],[206.6,4.18549162]]]
["bitfinex","SOLUSD",1755157282160,[[206.24,0.24],[206.22,26.0],[206.19,12.12468657],[206.17,0.2],[206.13,24.25554123]],[[206.25,35.42],[206.29,0.60591958],[206.3,15.10621557],[206.32,0.71],[206.33,11.12282053]]]
["bitfinex","SOLUSD",1755157287481,[[206.3,0.21],[206.29,4.84754471],[206.26,26.0],[206.24,0.03],[206.23,24.72868289]],[[206.38,0.06],[206.39,15.10621557],[206.4,0.71],[206.42,0.60556147],[206.43,0.06]]]
["bitfinex","SOLUSD",1755157353219,[[206.05,30.85319097],[206.02,12.13449583],[206.01,0.72],[205.85,411.72279628],[205.73,0.1]],[[206.06,0.06],[206.08,36.22],[206.12,15.10621557],[206.14,83.95111081],[207.13,35.01831227]]]
["bitfinex","SOLUSD",1755157388534,[[206.03,30.85365012],[206.0,0.65],[205.99,12.13651148],[205.98,35.46],[205.96,157.97611379]],[[206.05,0.06],[206.06,0.06],[206.08,0.74],[206.1,35.54],[206.11,21.45650798]]]
["bitfinex","SOLUSD",1755157455405,[[205.74,0.03],[205.72,0.1],[205.69,26.69],[205.66,6.67206686],[205.57,45.38]],[[205.75,62.31677529],[205.79,12.14831419],[205.82,79.1],[205.83,10.0],[205.85,1.943021]]]
["bitfinex","SOLUSD",1755157504764,[[205.86,26.0],[205.83,5.56837827],[205.77,35.28],[205.76,10.48600311],[205.74,0.03]],[[205.89,0.72],[205.9,35.28],[205.92,15.16621557],[205.93,6.29029241],[205.94,4.91601575]]]
["bitfinex","SOLUSD",1755157561124,[[205.88,0.03],[205.85,0.03],[205.84,26.0],[205.83,0.75],[205.76,29.12876375]],[[205.9,15.10621557],[205.91,35.86],[205.92,0.06],[205.94,6.36025946],[205.96,15.16621557]]]
["bitfinex","SOLUSD",1755157615789,[[205.76,0.03],[205.74,0.03],[205.73,0.03],[205.72,0.1],[205.69,0.65]],[[205.81,15.10621557],[205.82,80.49188461],[205.83,36.0],[205.85,157.69048476],[205.94,25.01025628]]]
["bitfinex","SOLUSD",1755157666949,[[205.01,0.66],[205.0,64.87794427],[204.98,26.0],[204.94,12.198238],[204.93,5.30099187]],[[205.1,60.17196716],[205.11,5.26977499],[205.13,0.66],[205.16,4.8744089],[205.18,10.0]]]
["bitfinex","SOLUSD",1755157678171,[[205.0,60.0],[204.93,0.66],[204.91,26.0],[204.88,4.88076474],[204.84,12.2043423]],[[205.01,60.99196716],[205.02,4.87760116],[205.05,26.0],[205.07,47.25133628],[205.11,14.627368]]]
["bitfinex","SOLUSD",1755157746728,[[204.95,0.03],[204.93,0.03],[204.89,0.69],[204.8,12.20650966]],[[204.96,30.35096794],[205.02,12.19396179],[205.03,26.0],[205.06,24.38384478]]]
["bitfinex","SOLUSD",1755157788178,[[204.74,0.03],[204.67,0.03],[204.65,0.71],[204.62,4.88708218],[204.6,4.78842858]],[[204.75,66.19050673],[204.76,26.0],[204.78,12.2083693],[204.8,16.02093111],[204.82,85.47250005]]]
["bitfinex","SOLUSD",1755157804082,[[204.71,0.03],[204.66,0.03],[204.65,26.0],[204.6,4.77283434],[204.59,12.21915565]],[[204.76,0.66],[204.77,35.9],[204.78,15.10621557],[204.8,38.20723398],[204.83,4.886838]]]
["bitfinex","SOLUSD",1755157859346,[[204.87,43.08344031],[204.86,0.74],[204.82,24.4410486],[204.78,224.45179924],[204.71,48.471313]],[[204.93,0.69],[204.97,79.1],[204.98,35.66],[205.0,9.70978622],[205.01,19.98404525]]]
["bitfinex","SOLUSD",1755157881399,[[204.92,4.87995315],[204.91,26.03],[204.89,0.72],[204.88,47.71183578],[204.86,0.03]],[[204.99,0.7],[205.0,50.58621557],[205.01,9.68865377],[205.02,4.87768621],[205.06,0.06]]]
["bitfinex","SOLUSD",1755157967345,[[204.91,0.03],[204.9,0.03],[204.89,0.03],[204.88,0.03],[204.76,10.0]],[[204.93,41.72457019],[204.97,0.66],[204.98,15.10621557],[205.0,35.12],[205.01,105.1]]]
["bitfinex","SOLUSD",1755158027148,[[205.36,26.0],[205.35,4.86973459],[205.33,12.17529294],[205.31,15.10621557],[205.3,0.64]],[[205.37,0.71],[205.43,35.22],[205.45,6.36457019],[205.47,15.10621557],[205.49,26.0]]]
["bitfinex","SOLUSD",1755158051460,[[205.49,26.0],[205.46,17.03494597],[205.43,0.64],[205.41,15.10621557],[205.4,35.16]],[[205.52,35.18],[205.55,35.1],[205.58,21.47078576],[205.63,7.34466217],[205.67,22.09220586]]]
["bitfinex","SOLUSD",1755158101425,[[205.5,4.86618004],[205.49,26.0],[205.46,12.16781855],[205.45,24.97677523],[205.42,15.13621557]],[[205.51,0.78],[205.53,0.06],[205.54,0.06],[205.55,0.06],[205.56,35.1]]]
["bitfinex","SOLUSD",1755158131663,[[205.72,26.0],[205.69,17.65589771],[205.66,0.03],[205.65,24.31245239],[205.64,15.10621557]],[[205.77,35.78],[205.83,85.43236855],[205.86,458.95114813],[205.98,24.1679064],[206.13,30.76178274]]]
["bitfinex","SOLUSD",1755158203224,[[205.77,4.88971541],[205.74,0.67],[205.73,12.15176366],[205.72,0.03],[205.67,15.10621557]],[[205.79,0.7],[205.8,34.96],[205.83,79.1],[205.84,21.41285092],[205.88,343.4]]]
["bitfinex","SOLUSD",1755158266703,[[205.72,0.03],[205.7,0.03],[205.69,0.03],[205.68,0.03],[205.66,0.03]],[[205.73,56.99285092],[205.74,0.06],[205.76,105.1],[205.77,0.06],[205.79,10.06]]]
["bitfinex","SOLUSD",1755158311332,[[205.68,0.03],[205.67,0.03],[205.66,0.03],[205.57,0.7],[205.55,4.86478119]],[[205.69,62.56843563],[205.7,143.4],[205.71,2.53265615],[205.72,0.06],[205.74,0.06]]]
["bitfinex","SOLUSD",1755158342480,[[205.53,7.04352838],[205.51,5.06593566],[205.49,26.03],[205.31,45.37726032],[204.58,63.8744255]],[[205.55,34.86],[205.56,15.10621557],[205.58,7.00352838],[205.61,133.4],[205.65,43.103529]]]
["bitfinex","SOLUSD",1755158410423,[[205.71,11.18474076],[205.7,26.0],[205.68,47.55458802],[205.66,10.3380165],[205.63,0.48631036]],[[205.72,0.06],[205.75,34.74],[205.76,0.72],[205.77,0.06],[205.79,0.06]]]
["bitfinex","SOLUSD",1755158493525,[[205.56,0.03],[205.55,11.18852156],[205.54,0.88],[205.53,0.03],[205.51,12.36481745]],[[205.57,34.7],[205.58,0.06],[205.6,15.71621557],[205.61,6.38352838],[205.62,26.0]]]
["bitfinex","SOLUSD",1755158542363,[[205.29,0.03],[205.28,0.03],[205.26,9.64962052],[205.24,0.16],[205.21,4.87303533]],[[205.3,56.38213005],[205.32,35.64962052],[205.34,0.69],[205.38,3.91163563],[205.39,89.1]]]
["bitfinex","SOLUSD",1755158572581,[[204.88,9.64962052],[204.84,5.13174334],[204.82,26.0],[204.81,3.94635251],[204.8,9.64962052]],[[204.93,37.46],[204.94,41.10621557],[205.02,10.0],[205.06,19.1919466],[205.26,132.5]]]
["bitfinex","SOLUSD",1755158621288,[[204.37,9.64962052],[204.34,0.4],[204.24,17.13648648],[204.22,54.44035957],[204.21,15.59590755]],[[204.38,37.34],[204.42,26.0],[204.43,20.58037505],[204.44,9.64962052],[204.52,13.90935801]]]
["bitfinex","SOLUSD",1755158626210,[[204.4,14.79073587],[204.37,0.4],[204.32,12.23570869],[204.29,10.0],[204.26,0.48957211]],[[204.41,37.5],[204.48,56.54695144],[204.55,4.02043274],[204.56,14.76335463],[204.64,24.90685894]]]
["bitfinex","SOLUSD",1755158700254,[[204.31,4.89452302],[204.3,26.43],[204.28,37.36],[204.26,15.10621557],[204.25,3.9039302]],[[204.39,0.67],[204.4,0.06],[204.43,0.06],[204.46,5.85530861],[204.47,26.06]]]
["bitfinex","SOLUSD",1755158730249,[[204.47,4.89046928],[204.46,26.0],[204.44,37.45],[204.43,0.43],[204.42,36.68763808]],[[204.56,6.10604185],[204.57,14.73161053],[204.59,37.44],[204.63,15.10621557],[204.64,26.0]]]
["bitfinex","SOLUSD",1755158750805,[[204.51,26.0],[204.49,0.48902146],[204.48,48.07493804],[204.47,20.02601557],[204.46,62.61407751]],[[204.61,0.72],[204.76,10.06],[204.78,0.06]]]
["bitfinex","SOLUSD",1755158799269,[[204.11,0.27],[204.1,17.14845662],[204.08,26.0],[204.04,15.59631555],[204.03,35.2]],[[204.19,37.34],[204.2,0.72],[204.21,9.73065909],[204.24,26.0],[204.27,21.97292305]]]
["bitfinex","SOLUSD",1755158828995,[[203.75,5.59791579],[203.74,0.03],[203.68,12.27374344],[203.66,3.96695373],[203.62,0.49111089]],[[203.81,14.84629084],[203.83,38.77],[203.89,15.10621557],[203.9,26.0],[203.91,2.53576679]]]
["bitfinex","SOLUSD",1755158879697,[[203.84,0.71],[203.83,17.17116715],[203.82,0.03],[203.81,39.74],[203.8,26.0]],[[203.95,39.66],[203.97,0.06],[204.0,0.06]]]
["bitfinex","SOLUSD",1755158917746,[[203.99,5.57220108],[203.95,38.74774372],[203.94,3.84169543],[203.89,10.0],[203.79,0.03]],[[204.0,0.06],[204.04,0.06],[204.07,15.53629084],[204.11,39.04],[204.17,0.06]]]
["bitfinex","SOLUSD",1755158940487,[[203.92,41.59660395],[203.91,0.7],[203.9,15.10621557],[203.89,65.73611898],[203.87,24.52456789]],[[204.04,0.7],[204.05,1e-08],[204.15,0.06],[204.17,2.5925269],[204.18,10.2]]]
["bitfinex","SOLUSD",1755159003507,[[204.25,4.89596083],[204.23,63.54],[204.22,27.34748208],[204.2,0.72],[204.15,24.49170657]],[[204.3,9.76997505],[204.31,0.7],[204.35,0.06],[204.37,0.06],[204.39,0.2]]]
["bitfinex","SOLUSD",1755159027051,[[204.21,4.89691983],[204.18,38.96352947],[204.15,0.03],[204.13,15.13621557],[204.06,45.27]],[[204.27,10.46997505],[204.31,37.54],[204.35,41.16621557],[204.39,10.2],[204.44,14.676745]]]
["bitfinex","SOLUSD",1755159082619,[[204.13,0.03],[204.12,0.03],[204.11,0.03],[204.05,0.7],[204.01,4.93166229]],[[204.14,41.24057952],[204.15,6.01348859],[204.18,132.5],[204.19,10.0],[204.21,6.0536677]]]
["bitfinex","SOLUSD",1755159109242,[[204.36,41.80621557],[204.35,37.32],[204.34,5.38318488],[204.33,12.23481556],[183.27,200.0]],[[204.37,1e-08],[204.4,0.06],[204.42,0.06],[204.47,0.7],[204.48,79.6]]]
["bitfinex","SOLUSD",1755159187718,[[204.13,0.75],[204.08,0.03],[204.06,21.34544754],[204.04,4.93096038],[204.0,12.25469242]],[[204.14,21.31544754],[204.17,142.56],[204.18,0.69],[204.2,51.10621557],[204.22,138.11222656]]]
["bitfinex","SOLUSD",1755159229181,[[204.22,30.59255906],[204.21,4.89691983],[204.2,26.0],[204.19,12.24314377],[204.17,0.48978792]],[[204.23,36.98],[204.29,0.06],[204.3,0.06],[204.31,79.66],[204.32,0.77]]]
["bitfinex","SOLUSD",1755159252128,[[204.25,0.03],[204.24,30.89620054],[204.22,12.91120407],[204.21,15.10621557],[203.45,54.48710576]],[[204.31,0.67],[204.32,36.8],[204.34,9.74423193],[204.39,26.06],[204.4,1e-08]]]
["bitfinex","SOLUSD",1755159286845,[[204.21,0.03],[204.2,0.03],[204.18,0.03],[204.17,0.72],[204.12,4.92898408]],[[204.22,72.42423193],[204.25,94.70621557],[204.28,10.0],[204.29,5.48045639],[204.3,7.89152665]]]
["bitfinex","SOLUSD",1755159322587,[[204.61,4.88734665],[204.6,26.0],[204.59,0.66],[204.57,27.3269713],[204.53,0.48892582]],[[204.66,0.72],[204.67,36.56],[204.69,0.06],[204.7,0.06],[204.71,9.74423193]]]
["bitfinex","SOLUSD",1755159365367,[[204.93,30.90966846],[204.91,0.03],[204.9,12.2009253],[204.89,0.03],[204.87,0.65]],[[205.01,0.72],[205.02,14.71601035],[205.04,0.06],[205.05,36.38],[205.06,15.10621557]]]
["bitfinex","SOLUSD",1755159417145,[[204.71,33.53667628],[204.7,12.21280044],[204.68,15.13621557],[204.65,24.46112826],[204.64,36.41]],[[204.82,9.70482573],[204.84,26.0],[204.87,19.05568311],[204.89,12.54278858],[205.0,35.12]]]
["bitfinex","SOLUSD",1755159451869,[[204.61,0.03],[204.58,0.03],[204.56,0.03],[204.55,4.88871478],[204.54,0.03]],[[204.62,46.81482573],[204.66,26.0],[204.67,15.10621557],[204.7,10.0],[204.82,24.16727763]]]
["bitfinex","SOLUSD",1755159495338,[[204.56,30.88854125],[204.55,0.72],[204.54,15.10621557],[204.52,12.2233421],[204.49,24.4510734]],[[204.57,36.66],[204.61,0.06],[204.62,0.06],[204.63,0.06],[204.65,15.43493024]]]
["bitfinex","SOLUSD",1755159549814,[[204.63,26.03],[204.6,17.10654936],[204.58,0.74],[204.56,36.49],[204.55,39.54994207]],[[204.66,0.65],[204.67,0.06],[204.69,1e-08],[204.7,36.52],[204.71,79.66]]]
["bitfinex","SOLUSD",1755159560823,[[204.63,0.03],[204.6,0.03],[204.58,0.74],[204.56,0.03],[204.53,32.2186196]],[[204.66,9.72235956],[204.67,0.71],[204.69,15.10621558],[204.72,0.06],[204.74,0.06]]]
["bitfinex","SOLUSD",1755159626941,[[204.6,0.03],[204.58,0.03],[204.56,0.03],[204.52,0.03],[204.32,399.0]],[[204.61,15.10621557],[204.62,44.36289066],[204.63,14.75053784],[204.64,14.77563892],[204.66,132.5]]]
["bitfinex","SOLUSD",1755159653357,[[204.54,0.03],[204.52,0.03],[204.51,0.72],[204.46,4.89086229],[204.42,12.42922883]],[[204.55,50.83763603],[204.59,0.72],[204.6,2.54640735],[204.61,10.0],[204.62,10.1793397]]]
["bitfinex","SOLUSD",1755159705321,[[204.49,0.67],[204.48,4.89044766],[204.47,0.03],[204.45,26.03],[204.44,0.03]],[[204.53,9.73142046],[204.57,26.11],[204.6,15.10621557],[204.61,5.560448],[204.62,3.96075478]]]
["bitfinex","SOLUSD",1755159777958,[[204.2,0.03],[204.17,0.72],[204.13,4.89881727],[204.1,26.0],[204.07,15.10621557]],[[204.21,9.73142046],[204.23,15.10621557],[204.24,159.22],[204.29,10.99175498],[204.3,5.77345609]]]
["bitfinex","SOLUSD",1755159799976,[[204.16,0.71],[204.15,26.0],[204.12,12.24769743],[204.11,20.00553456]],[[204.27,26.06],[204.3,15.10621557],[204.32,9.73142046]]]
["bitfinex","SOLUSD",1755159842994,[[204.16,15.75621557],[204.15,26.0],[204.12,17.1467764],[204.11,0.03],[204.1,24.49766468]],[[204.24,0.06],[204.27,9.81468157],[204.28,26.0],[204.29,0.75],[204.31,0.06]]]
["bitfinex","SOLUSD",1755159864411,[[203.94,0.65],[203.9,4.90413888],[203.86,27.36952294],[203.84,0.1],[203.81,13.841413]],[[203.98,20.00887232],[204.0,26.0],[204.01,79.51],[204.04,0.69],[204.09,10.0]]]
["bitfinex","SOLUSD",1755159906972,[[203.93,0.69],[203.85,12.26390034],[203.82,10.0],[203.77,29.46503022],[203.73,0.52084572]],[[203.98,9.78839339],[204.01,26.7],[204.05,20.01115343],[204.08,15.10621557],[204.12,15.41043383]]]
["bitfinex","SOLUSD",1755159973859,[[204.43,41.76621557],[204.42,4.89187606],[204.4,12.23038617],[204.39,0.48926072],[204.34,34.46822697]],[[204.44,0.06],[204.53,0.69],[204.6,26.0],[204.63,17.80799207],[204.94,8.02803793]]]
["bitfinex","SOLUSD",1755159991700,[[204.32,15.10621557],[204.31,26.0],[204.28,15.10621557],[204.27,26.0],[204.25,0.71]],[[204.39,0.68],[204.54,10.06],[204.59,29.39],[204.6,212.01],[204.63,24.68088146]]]
["bitfinex","SOLUSD",1755160039515,[[204.39,0.03],[204.36,0.03],[204.34,0.03],[204.32,0.03],[204.27,0.66]],[[204.4,25.55691472],[204.46,11.956229],[204.48,13.23650267],[204.49,5.40194984],[204.51,96.79717044]]]
["bitfinex","SOLUSD",1755160059832,[[204.24,0.7],[204.23,0.03],[204.22,26.0],[204.21,0.03],[204.19,15.13621557]],[[204.28,9.74069915],[204.33,0.06],[204.34,30.84151005],[204.35,0.68],[204.36,15.10621557]]]
["bitfinex","SOLUSD",1755160128411,[[204.26,0.03],[204.25,30.89573726],[204.23,0.71],[204.22,15.10621557],[204.21,12.27188118]],[[204.32,10.46069915],[204.39,26.0],[204.42,94.70621557],[204.44,10.0],[204.46,137.39094561]]]
["bitfinex","SOLUSD",1755160142932,[[204.18,0.03],[204.15,0.03],[204.1,0.03],[204.09,0.67],[204.07,0.03]],[[204.2,105.05691472],[204.22,10.0],[204.28,7.30261327],[204.32,36.8232002],[204.37,3.91633769]]]
["bitfinex","SOLUSD",1755160197198,[[204.04,0.03],[204.03,0.03],[204.02,0.91],[204.01,0.2],[203.98,4.93241793]],[[204.07,9.74069915],[204.09,0.69],[204.12,15.10621557],[204.15,10.06],[204.18,11.38626954]]]
["bitfinex","SOLUSD",1755160242238,[[203.86,4.90532718],[203.81,15.10621557],[203.8,0.03],[203.76,244.76847704]],[[203.95,9.74069915]]]
["bitfinex","SOLUSD",1755160276560,[[204.21,15.10621557],[204.2,4.89715964],[204.19,26.72],[204.17,12.24417416],[204.15,0.4898359]],[[204.27,0.14216157],[204.29,26.0],[204.3,9.74069915],[204.32,26.0],[204.37,19.97044931]]]
["bitfinex","SOLUSD",1755160327131,[[204.24,0.03],[204.22,4.92664495],[204.21,0.03],[204.18,0.69],[204.17,12.24444594]],[[204.25,0.14216157],[204.26,0.7],[204.28,9.74069915],[204.31,26.0],[204.33,0.06]]]
["bitfinex","SOLUSD",1755160376689,[[204.12,5.61896232],[204.1,0.03],[204.08,12.250098],[204.07,0.03],[204.06,15.10621557]],[[204.18,9.74069915],[204.2,0.69],[204.21,26.06],[204.23,79.6],[204.24,15.10621557]]]
["bitfinex","SOLUSD",1755160417445,[[204.12,0.48990789],[204.11,0.03],[204.1,41.10621557],[204.09,0.03],[204.07,41.82414231]],[[204.2,10.00000001],[204.21,0.72],[204.25,0.550124],[204.26,9.80069915],[204.27,0.20216157]]]
["bitfinex","SOLUSD",1755160445068,[[204.35,31.38292145],[204.34,12.23414021],[204.32,40.39937348],[204.21,24.48459918],[204.16,2.55300177]],[[204.38,0.06],[204.4,10.06],[204.41,0.8],[204.46,9.74069915],[204.47,26.490124]]]
["bitfinex","SOLUSD",1755160468388,[[204.2,26.0],[204.19,4.89739948],[204.17,12.24469804],[204.16,0.03],[204.15,0.68]],[[204.24,10.0],[204.27,9.74069915],[204.33,15.73850114],[204.34,26.0],[204.39,18.83043771]]]
["bitfinex","SOLUSD",1755160512487,[[203.88,0.73],[203.86,0.03],[203.84,4.90577736],[203.81,0.03],[203.8,0.14216157]],[[203.89,10.0],[203.91,0.490124],[203.92,35.74069915],[203.93,15.10621557],[203.94,0.14216157]]]
["bitfinex","SOLUSD",1755160570917,[[203.6,5.76159135],[203.57,0.03],[203.56,247.4],[203.55,0.17216157],[203.53,41.13621557]],[[203.65,10.0],[203.66,0.490124],[203.7,15.16621557],[203.72,0.06],[203.77,6.10028867]]]
["bitfinex","SOLUSD",1755160591856,[[203.6,0.2],[203.57,0.03],[203.56,247.4],[203.55,0.03],[203.53,4.9432034]],[[203.61,25.29621557],[203.64,26.0],[203.65,0.63228557],[203.66,3.99814583],[203.67,5.73485853]]]
["bitfinex","SOLUSD",1755160636214,[[203.39,0.76],[203.35,0.03],[203.33,0.03]],[[203.4,10.32609067],[203.41,36.0],[203.44,147.60621557],[203.47,0.14216157],[203.49,21.36033732]]]
["bitfinex","SOLUSD",1755160651721,[[203.18,0.65],[203.17,9.83596667],[203.12,4.9231981],[203.11,247.5],[203.1,38.30870326]],[[203.19,8.56],[203.22,0.490124],[203.23,9.83596667],[203.26,0.68],[203.27,41.10621557]]]
["bitfinex","SOLUSD",1755160703975,[[203.0,0.68],[202.96,9.83596667],[202.89,10.0],[202.87,17.25238682],[202.8,9.835967]],[[203.03,9.83596667],[203.07,3.57932519],[203.12,5.68322469],[203.18,67.34984258],[203.2,34.11981241]]]
["bitfinex","SOLUSD",1755160727009,[[203.07,14.97376318],[203.04,0.69],[203.03,4.92532771],[202.98,38.34648438],[202.96,10.0]],[[203.08,0.06],[203.12,0.75],[203.14,79.6],[203.15,45.85124619],[203.16,0.06]]]
["bitfinex","SOLUSD",1755160768499,[[202.83,0.71],[202.77,5.03166227],[202.73,15.24837714],[202.72,22.19881854],[202.71,39.53914892]],[[202.85,0.44],[202.86,26.0],[202.89,65.24679003],[202.91,0.69],[202.93,4.92785742]]]
["bitfinex","SOLUSD",1755160822689,[[202.8,9.86679003],[202.78,0.69],[202.73,17.40612861],[202.72,12.33115526],[202.71,15.10621557]],[[202.82,0.06],[202.83,0.44],[202.84,0.06],[202.86,9.86679003],[202.87,0.73]]]
["bitfinex","SOLUSD",1755160851058,[[202.73,0.69],[202.67,246.42],[202.66,4.93414698],[202.61,12.33896123],[202.59,10.56]],[[202.74,0.5],[202.76,9.86679003],[202.79,0.06],[202.81,106.23],[202.82,9.3252944]]]
["bitfinex","SOLUSD",1755160882821,[[202.66,0.03],[202.62,0.69],[202.6,4.96580828],[202.59,27.0],[202.56,9.86679003]],[[202.68,0.44],[202.72,0.53],[202.73,9.86679003],[202.76,26.0],[202.78,15.24837714]]]
["bitfinex","SOLUSD",1755160933005,[[202.71,9.92024656],[202.7,0.71],[202.69,0.03],[202.68,4.9336853],[202.67,85.89547121]],[[202.73,0.06],[202.74,0.44],[202.75,0.06],[202.76,0.06],[202.79,9.98024656]]]
["bitfinex","SOLUSD",1755160946146,[[202.69,0.03],[202.67,70.78925564],[202.65,9.92024656],[202.64,0.74],[202.62,26.0]],[[202.7,60.44],[202.71,9.92024656],[202.73,0.74],[202.76,4.99196796],[202.78,5.06036999]]]
["bitfinex","SOLUSD",1755161017952,[[202.66,10.59024656],[202.63,0.18791785],[202.62,4.93534338],[202.61,15.10621557],[202.6,0.63574498]],[[202.67,0.06],[202.68,0.44],[202.7,60.06],[202.71,0.06],[202.72,10.64024656]]]
["bitfinex","SOLUSD",1755161066104,[[202.64,9.95024656],[202.63,0.18791785],[202.6,31.61572638],[202.59,1.03],[202.58,15.13621557]],[[202.66,0.44],[202.68,0.72],[202.7,69.98024656],[202.71,0.06],[202.72,0.06]]]
["bitfinex","SOLUSD",1755161085016,[[202.67,9.92024656],[202.58,0.03],[202.57,10.41390351],[202.56,13.80540332],[202.51,24.69013875]],[[202.68,10.0],[202.69,132.5],[202.7,60.06],[202.71,0.73],[202.72,0.06]]]
["bitfinex","SOLUSD",1755161113280,[[202.75,9.92024656],[202.72,26.0],[202.69,27.44014342],[202.68,0.61],[202.66,0.03]],[[202.77,10.68],[202.79,0.06],[202.81,9.92024656],[202.82,0.06],[202.84,0.06]]]
["bitfinex","SOLUSD",1755161155339,[[202.89,9.92024656],[202.88,30.9289447],[202.85,10.0],[202.84,0.03],[202.73,4.96]],[[202.9,10.68],[202.91,0.06],[202.93,79.6],[202.94,0.2],[202.97,0.06]]]
["bitfinex","SOLUSD",1755161213572,[[203.07,26.0],[203.04,52.18469134],[203.01,0.49258657],[203.0,10.0],[202.99,24.66156528]],[[203.1,0.06],[203.11,0.65],[203.15,80.15365651],[203.16,132.5],[203.19,35.98024656]]]
["bitfinex","SOLUSD",1755161257836,[[203.25,9.92024656],[203.23,4.92045712],[203.22,26.0],[203.19,0.61],[203.18,12.30436066]],[[203.28,1.23365651],[203.3,0.06],[203.31,9.92024656],[203.37,12.35330194],[203.38,14.85060646]]]
["bitfinex","SOLUSD",1755161274858,[[203.24,9.92024656],[203.21,26.0],[203.2,0.61],[203.18,4.92168341],[203.17,0.03]],[[203.28,80.15365651],[203.29,133.18],[203.3,9.98024656],[203.33,0.1],[203.34,41.24837714]]]
["bitfinex","SOLUSD",1755161297992,[[203.17,0.03],[203.15,0.03],[203.13,9.95024656],[203.12,26.03],[203.1,0.61]],[[203.18,80.31],[203.19,0.55365651],[203.2,142.42024656],[203.25,4.92005507],[203.28,38.29832655]]]
["bitfinex","SOLUSD",1755161337312,[[203.08,9.92024656],[203.04,0.69],[203.02,15.10621557],[202.99,0.03],[202.97,41.90811005]],[[203.14,11.12390307],[203.18,4.92186531],[203.2,15.10621557],[203.22,79.74216157],[203.25,9.70493711]]]
["bitfinex","SOLUSD",1755161402463,[[203.28,9.92024656],[203.25,26.0],[203.23,30.92052029],[203.22,0.67],[203.2,22.22339616]],[[203.3,0.06],[203.31,80.36],[203.32,0.06],[203.35,4.97765208],[203.37,0.61365651]]]
["bitfinex","SOLUSD",1755161424222,[[203.19,0.03],[203.18,9.92024656],[203.17,0.03],[203.16,0.03],[203.14,26.03]],[[203.21,80.85365651],[203.24,9.92024656],[203.27,147.60621557],[203.28,43.21774021],[203.34,11.66683469]]]
["bitfinex","SOLUSD",1755161489700,[[203.22,35.92024656],[203.19,20.02769179],[203.16,0.72],[203.14,12.82878889],[203.06,39.6749697]],[[203.23,0.72],[203.24,79.6],[203.25,0.06],[203.27,0.06],[203.38,34.58568826]]]
["bitfinex","SOLUSD",1755161501227,[[203.21,25.02646213],[203.19,26.68],[203.18,15.10621557],[203.17,0.03],[203.15,27.44204197]],[[203.22,79.6],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.77]]]
["bitfinex","SOLUSD",1755161558725,[[203.11,0.0407086],[203.06,0.13],[203.05,4.95482313],[203.04,26.03],[203.0,0.03]],[[203.12,0.71],[203.13,0.61365651],[203.14,0.06],[203.15,9.92024656],[203.16,158.5]]]
["bitfinex","SOLUSD",1755161613468,[[203.27,51.02646213],[203.26,6.98565114],[203.24,12.3003546],[203.21,0.49210176],[203.08,140.30790292]],[[203.29,0.06],[203.3,0.06],[203.34,80.26],[203.37,0.55365651],[203.44,33.00868327]]]
["bitfinex","SOLUSD",1755161648801,[[202.74,0.68],[202.71,4.9329321],[202.6,10.0],[202.57,0.49365651],[202.56,9.92024656]],[[202.78,9.92024656],[202.84,26.0],[202.85,15.10621557],[202.86,0.55365651],[202.87,36.0]]]
["bitfinex","SOLUSD",1755161686955,[[203.13,0.68],[203.11,15.01079143],[203.09,17.23373873],[203.08,14.759784],[203.06,26.0]],[[203.17,0.55365651],[203.19,15.01079143],[203.2,26.0],[203.21,4.94433651],[203.22,15.10621557]]]
["bitfinex","SOLUSD",1755161730496,[[203.13,15.48015012],[203.1,26.0],[203.09,12.30964183],[203.07,41.10621557],[203.06,24.6222794]],[[203.14,79.6],[203.18,0.61365651],[203.19,132.5],[203.21,0.06],[203.22,9.86719438]]]
["bitfinex","SOLUSD",1755161756627,[[203.08,15.48136219],[203.05,12.31183698],[203.02,41.10621557],[202.99,0.4926351],[202.98,24.63294708]],[[203.09,79.6],[203.13,0.55365651],[203.14,132.5],[203.15,26.0],[203.16,10.53719438]]]
["bitfinex","SOLUSD",1755161829022,[[203.03,0.72],[203.02,4.95539116],[203.01,9.89719438],[202.99,12.34556909],[202.89,49.60639738]],[[203.05,35.1],[203.07,9.86719438],[203.08,113.05365651],[203.09,0.69],[203.11,26.06]]]
["bitfinex","SOLUSD",1755161906065,[[203.09,15.48111973],[203.08,26.03],[203.07,0.03],[203.06,12.31122675],[203.05,15.13621557]],[[203.1,34.92],[203.13,1e-08],[203.14,0.06],[203.15,0.19],[203.16,0.06]]]
["bitfinex","SOLUSD",1755161938252,[[203.15,26.0],[203.13,25.64340995],[203.12,7.38300491],[203.11,44.8],[203.09,24.61900549]],[[203.16,1e-08],[203.17,0.06],[203.18,0.06],[203.19,0.06],[203.2,34.86]]]
["bitfinex","SOLUSD",1755162029865,[[203.21,10.52719438],[203.2,4.92123269],[203.18,0.03],[203.17,26.0],[203.15,37.30905322]],[[203.22,34.88],[203.27,0.67],[203.29,9.86719438],[203.31,4.91859868],[203.33,26.0]]]
["bitfinex","SOLUSD",1755162049834,[[203.38,25.63340995],[203.36,52.10129504],[203.35,12.29371568],[203.33,10.0],[183.88,200.0]],[[203.39,0.06],[203.4,0.06],[203.41,0.06],[203.42,0.06],[203.48,34.84]]]
["bitfinex","SOLUSD",1755162101327,[[203.15,0.03],[203.11,0.03],[203.08,0.03],[203.07,0.72],[203.05,0.03]],[[203.16,65.50563873],[203.17,10.0],[203.19,14.8680709],[203.2,10.00935595],[203.51,21.53035731]]]
["bitfinex","SOLUSD",1755162126174,[[203.0,1e-08],[202.99,0.03],[202.98,0.03],[202.96,0.72],[202.95,0.03]],[[203.01,78.55423888],[203.03,0.63],[203.04,9.86719438],[203.05,12.31264457],[203.06,1.970103]]]
["bitfinex","SOLUSD",1755162154693,[[203.2,26.0],[203.19,9.86719438],[203.18,20.02795983],[203.17,0.67],[203.15,35.64]],[[203.24,0.68],[203.25,89.46719438],[203.28,137.47943173],[203.29,35.64],[203.33,17.15620027]]]
["bitfinex","SOLUSD",1755162235656,[[202.89,10.60719438],[202.88,4.92898975],[202.83,38.32507877],[202.82,15.10621557],[201.99,54.53688362]],[[202.9,35.48],[202.91,79.6],[202.95,26.0],[202.96,15.47446262],[203.0,12.31546132]]]
["bitfinex","SOLUSD",1755162257955,[[202.7,10.55719438],[202.67,30.93412937],[202.66,0.03],[202.64,19.26767813],[202.61,34.67789401]],[[202.77,9.86719438],[202.79,35.5],[202.8,15.10621557],[202.81,30.93080106],[202.82,5.95463506]]]
["bitfinex","SOLUSD",1755162296090,[[203.05,25.66340995],[203.04,4.9251379],[203.02,0.4925623],[203.01,12.3146643],[203.0,10.0]],[[203.06,0.06],[203.07,0.06],[203.08,35.42],[203.12,0.06],[203.17,35.48]]]
["bitfinex","SOLUSD",1755162320730,[[203.26,15.80621557],[203.25,40.78721212],[203.22,12.30142006],[203.2,35.58],[203.16,4.03645134]],[[203.31,45.44719438],[203.32,0.06],[203.33,0.06],[203.34,0.06],[203.39,26.06]]]
["bitfinex","SOLUSD",1755162377273,[[203.82,26.0],[203.79,15.78621557],[203.78,35.94],[203.77,12.26862588],[203.75,0.49079754]],[[203.88,0.38],[203.89,9.824727],[203.91,35.94],[203.92,4.90393913],[203.93,29.55589794]]]
["bitfinex","SOLUSD",1755162415407,[[204.19,1.957187],[204.16,4.89810211],[204.15,0.69],[204.13,64.6732009],[204.09,10.0]],[[204.22,0.06],[204.24,0.06],[204.25,14.82839787],[204.26,0.72],[204.29,42.21506206]]]
["bitfinex","SOLUSD",1755162436449,[[204.22,15.10621557],[204.21,6.10661181],[204.2,49.56254968],[204.17,14.82623584],[204.02,40.42839679]],[[204.24,0.06],[204.25,0.06],[204.27,0.06],[204.36,15.49839787],[204.42,79.6]]]
["bitfinex","SOLUSD",1755162484605,[[204.11,0.66],[204.1,0.03],[204.09,27.3555645],[204.07,0.49002793],[204.04,10.0]],[[204.18,14.80313722],[204.22,0.39],[204.25,36.9],[204.28,12.23849329],[204.3,0.06]]]
["bitfinex","SOLUSD",1755162506931,[[204.11,26.03],[204.1,0.03],[204.09,0.03],[204.08,36.76],[204.07,0.03]],[[204.15,14.81164072],[204.16,0.67],[204.19,4.89742023],[204.22,36.78],[204.24,12.24089819]]]
["bitfinex","SOLUSD",1755162569288,[[204.18,10.67],[204.13,41.54868552],[204.12,26.0],[204.1,29.79158157],[203.05,43.62950689]],[[204.22,4.95671133],[204.23,0.06],[204.24,115.78],[204.25,9.83559503],[204.4,6.4006692]]]
["bitfinex","SOLUSD",1755162624267,[[204.12,10.0],[204.1,0.7],[204.08,96.55011524],[204.03,4.84862887],[203.21,9.93288469]],[[204.15,79.6],[204.16,4.89817738],[204.17,36.41],[204.18,9.77559503],[204.19,0.06]]]
["bitfinex","SOLUSD",1755162656185,[[204.26,96.57162293],[204.23,0.48964402],[204.22,6.95314292],[204.21,12.24185321],[204.15,10.0]],[[204.31,79.6],[204.32,0.06],[204.33,0.61],[204.36,4.89355194],[204.37,9.77559503]]]
["bitfinex","SOLUSD",1755162708633,[[204.26,10.0],[204.22,0.71],[204.19,0.03],[204.18,15.13621557],[204.12,41.08775195]],[[204.27,0.06],[204.28,9.77559503],[204.29,0.06],[204.3,0.67],[204.31,120.27458231]]]
["bitfinex","SOLUSD",1755162731978,[[204.26,0.7],[204.25,10.0],[204.23,35.72],[204.22,20.03270178],[204.21,0.03]],[[204.27,0.06],[204.29,0.06],[204.3,0.06],[204.31,14.7302984],[204.32,0.06]]]
["bitfinex","SOLUSD",1755162830174,[[204.47,45.52],[204.45,5.669509],[204.44,20.66756734],[204.43,26.0],[204.4,12.23061198]],[[204.48,0.06],[204.5,3.054002],[204.51,0.72],[204.52,9.83559503],[204.54,4.88919205]]]
["bitfinex","SOLUSD",1755162872909,[[204.67,10.0],[204.62,35.4],[204.61,15.10621557],[204.59,31.55778498],[204.54,12.22217079]],[[204.68,5.2056752],[204.69,9.77559503],[204.72,12.21180148],[204.77,30.38252727],[205.36,26.76012645]]]
["bitfinex","SOLUSD",1755162893253,[[204.71,10.0],[204.7,0.67],[204.67,15.10621557],[204.66,50.560931],[204.63,4.88684802]],[[204.74,14.65983846],[204.77,13.26881965],[204.79,115.52],[204.8,0.06],[205.1,4.08797794]]]
["bitfinex","SOLUSD",1755162932691,[[204.72,10.03],[204.71,0.67],[204.7,35.8],[204.69,26.03],[204.65,0.03]],[[204.75,4.88400488],[204.76,9.77559503],[204.77,37.56],[204.78,144.70859501],[204.79,0.06]]]
["bitfinex","SOLUSD",1755163023475,[[204.46,0.03],[204.45,0.03],[204.43,0.03],[204.41,0.03],[204.4,0.68]],[[204.47,50.83628804],[204.48,0.06],[204.51,144.7843411],[204.53,10.0],[205.18,34.78816438]]]
["bitfinex","SOLUSD",1755163045987,[[204.24,46.00231171],[204.23,35.5],[204.22,14.672438],[204.19,0.48973994],[204.18,22.24390434]],[[204.32,84.46432904],[204.33,35.5],[204.35,12.23444984],[204.37,0.06],[204.39,132.56]]]
["bitfinex","SOLUSD",1755163116086,[[204.47,23.15972288],[204.46,35.44],[204.44,10.0],[204.43,12.228712],[204.4,24.46177197]],[[204.48,0.06],[204.51,0.06],[204.52,0.67],[204.53,0.06],[204.55,79.63]]]
["bitfinex","SOLUSD",1755163129402,[[204.47,15.10621557],[204.46,35.38],[204.45,15.10621557],[204.43,1.954222],[204.42,5.61188924]],[[204.5,0.67],[204.51,4.94977368],[204.53,0.06],[204.54,9.77559503],[204.55,12.28227296]]]
["bitfinex","SOLUSD",1755163205960,[[204.64,78.29862557],[204.59,0.7],[204.55,0.48887802],[204.54,22.22226351],[204.47,4.882]],[[204.65,0.78],[204.66,0.06],[204.68,4.94571159],[204.73,12.21156979],[204.77,25.41876232]]]
["bitfinex","SOLUSD",1755163233383,[[204.59,50.33621557],[204.58,40.648795],[204.57,0.03],[204.56,0.72],[204.53,4.88907637]],[[204.62,80.31],[204.63,4.88692315],[204.65,9.83559503],[204.66,12.27568281],[204.76,14.648795]]]
["bitfinex","SOLUSD",1755163286718,[[204.49,81.95409657],[204.47,4.89056358],[204.46,3.95016853],[204.43,0.51916499],[204.42,12.22952859]],[[204.5,0.06],[204.55,0.71],[204.57,4.88833343],[204.6,21.9948854],[205.71,64.22430348]]]
["bitfinex","SOLUSD",1755163352701,[[204.37,35.36385063],[204.36,0.48933255],[204.35,35.2],[204.34,16.22525779],[204.33,10.0]],[[204.38,0.06],[204.43,0.06],[204.45,0.06],[204.46,79.6],[204.47,0.7]]]
["bitfinex","SOLUSD",1755163435451,[[204.52,56.98888592],[204.49,0.48902146],[204.48,12.94574292],[204.41,29.34148308],[204.35,24.04557419]],[[204.53,0.74],[204.54,0.06],[204.55,0.06],[204.57,0.06],[204.6,79.66]]]
["bitfinex","SOLUSD",1755163488663,[[204.61,15.10621557],[204.6,34.94],[204.59,0.03],[204.57,0.72],[204.56,26.03]],[[204.62,0.68],[204.64,0.06],[204.65,9.83559503],[204.66,84.54623929],[204.68,47.21458669]]]
["bitfinex","SOLUSD",1755163556201,[[204.7,82.76287142],[204.67,13.37337616],[204.66,10.0],[204.61,24.43620681],[183.67,250.0]],[[204.71,0.06],[204.73,0.7],[204.77,1.0],[204.79,4.88311279],[204.81,79.6]]]
["bitfinex","SOLUSD",1755163566555,[[204.76,75.90621557],[204.72,4.88465291],[204.7,0.67],[204.67,22.21471535],[204.59,5.21332851]],[[204.77,1.67],[204.87,12.20307836],[204.9,238.1],[204.91,2.5418152],[205.11,5.42576916]]]
["bitfinex","SOLUSD",1755163606465,[[204.99,75.84621557],[204.97,18.44110028],[204.95,5.5391876],[204.9,0.48804294],[204.37,43.62950689]],[[205.0,0.77],[205.02,0.06],[205.07,4.87644568],[205.1,12.18941709],[205.16,13.90868449]]]
["bitfinex","SOLUSD",1755163652045,[[204.97,35.23],[204.96,0.67],[204.95,26.03],[204.94,15.10621557],[204.91,14.622378]],[[205.03,0.67],[205.04,4.87709715],[205.09,35.18],[205.11,10.0],[205.13,89.6]]]
["bitfinex","SOLUSD",1755163715952,[[205.1,15.10621557],[205.08,26.0],[205.07,0.7],[205.03,0.03],[205.01,5.39555743]],[[205.11,79.6],[205.13,0.06],[205.14,0.68],[205.15,4.93468105],[205.2,34.92]]]
["bitfinex","SOLUSD",1755163791428,[[205.01,60.88],[204.98,15.10621557],[204.96,4.63932855],[204.93,1e-08],[204.92,4.87993844]],[[205.02,0.73],[205.03,79.6],[205.04,0.06],[205.05,4.93686085],[205.06,0.06]]]
["bitfinex","SOLUSD",1755163818445,[[204.93,1e-08],[204.88,0.03],[204.86,0.03],[204.84,0.66],[204.8,35.02]],[[204.94,40.61947692],[204.95,4.8521915],[204.96,31.90846888],[204.97,142.5],[204.98,12.19676096]]]
["bitfinex","SOLUSD",1755163877207,[[204.55,1e-08],[204.49,0.66],[204.47,61.02],[204.41,3.83677466],[204.39,4.89257366]],[[204.56,10.44131228],[204.57,35.06],[204.58,84.48817577],[204.6,12.21942982],[204.63,26.0]]]
["bitfinex","SOLUSD",1755163885432,[[204.46,0.66],[204.45,26.0],[204.42,14.658816],[204.41,15.10621557],[204.4,0.03]],[[204.51,9.72131228],[204.52,35.12],[204.54,4.88909677],[204.55,79.59999999],[204.56,38.22176005]]]
["bitfinex","SOLUSD",1755163954124,[[204.59,76.83621557],[204.54,10.48890192],[204.52,0.03],[204.51,12.2540204],[204.5,0.03]],[[204.6,0.06],[204.61,0.06],[204.62,0.06],[204.63,0.06],[204.66,80.28999999]]]
["bitfinex","SOLUSD",1755163980951,[[204.6,35.06],[204.58,0.03],[204.56,26.0],[204.55,0.75],[204.51,0.03]],[[204.64,4.88670147],[204.65,132.5],[204.66,0.06],[204.67,0.06]]]
["bitfinex","SOLUSD",1755164038042,[[204.71,51.99805357],[204.69,0.65],[204.68,4.88566619],[204.67,10.48859139],[204.65,35.03]],[[204.72,0.06],[204.76,80.28],[204.77,0.06],[204.79,9.92131228],[204.8,132.5]]]
["bitfinex","SOLUSD",1755164128171,[[204.55,0.03],[204.53,0.03],[204.52,0.03],[204.5,35.57],[204.49,26.0]],[[204.56,35.54],[204.58,132.5],[204.59,17.10738549],[204.63,5.96846888],[204.64,36.10961779]]]
["bitfinex","SOLUSD",1755164180751,[[204.57,41.10621557],[204.54,5.93785332],[204.53,24.650226],[204.52,0.03],[204.51,34.87]],[[204.6,0.06],[204.61,0.06],[204.62,0.06],[204.72,34.82]]]
["bitfinex","SOLUSD",1755164211861,[[204.63,0.03],[204.62,34.76],[204.6,0.03],[204.59,14.645935],[204.58,26.03]],[[204.64,10.32131228],[204.65,4.88641995],[204.66,0.06],[204.67,79.66],[204.69,0.06]]]
["bitfinex","SOLUSD",1755164232492,[[204.43,0.65],[204.42,34.8],[204.4,26.0],[204.37,15.10621557],[204.33,0.48940439]],[[204.52,4.88949735],[204.54,26.6],[204.56,12.2214663],[204.9,4.10618488],[204.94,20.94577017]]]
["bitfinex","SOLUSD",1755164277962,[[204.48,34.8],[204.47,0.03],[204.44,0.03],[204.42,0.73],[204.38,15.10621557]],[[204.49,10.32131228],[204.51,132.5],[204.52,17.11324074],[204.54,0.06],[204.55,34.8]]]
["bitfinex","SOLUSD",1755164342243,[[204.28,0.68],[204.27,0.03],[204.26,26.0],[204.25,0.03],[204.23,35.07]],[[204.31,132.5],[204.33,9.72131228],[204.34,35.02],[204.36,5.49351011],[204.39,26.0]]]
["bitfinex","SOLUSD",1755164348966,[[204.27,0.03],[204.25,0.03],[204.24,0.68],[204.23,35.07],[204.22,26.0]],[[204.28,9.72131228],[204.31,137.39456277],[204.32,35.06],[204.37,27.33916693],[204.61,4.12956989]]]
["bitfinex","SOLUSD",1755164414687,[[204.08,0.03],[204.05,0.03],[204.04,0.03],[204.02,0.67],[204.0,0.5]],[[204.09,45.25131228],[204.14,32.25131207],[204.15,26.0],[204.16,146.15938188],[204.17,24.48957069]]]
["bitfinex","SOLUSD",1755164434415,[[203.89,0.67],[203.88,61.09],[203.85,29.80309257],[203.83,4.90600866],[203.81,0.49065305]],[[203.93,79.6],[203.98,142.22131228],[203.99,4.77666465],[204.0,5.47201911],[204.01,35.04]]]
["bitfinex","SOLUSD",1755164480274,[[204.09,82.23599458],[204.08,4.77260155],[204.06,10.0],[204.04,14.21057045],[203.96,29.31066909]],[[204.1,0.06],[204.12,0.06],[204.23,0.78],[204.25,0.06],[204.27,0.06]]]
["bitfinex","SOLUSD",1755164520693,[[204.2,1.956708],[204.16,0.03],[204.13,0.03],[204.11,16.08906469],[204.07,14.7978417]],[[204.23,0.72],[204.24,9.72131228],[204.25,0.06],[204.26,0.2],[204.27,79.66]]]
["bitfinex","SOLUSD",1755164595444,[[204.27,34.9],[204.26,26.0],[204.24,0.69],[204.22,9.811312],[204.16,4.92811414]],[[204.28,0.06],[204.3,0.06],[204.31,0.74],[204.32,89.38131228],[204.33,4.95405803]]]
["bitfinex","SOLUSD",1755164663056,[[204.26,26.68],[204.23,34.86],[204.22,0.03],[204.2,0.03],[204.17,14.704591]],[[204.3,9.78131228],[204.31,39.81456343],[204.32,133.23],[204.33,15.16621557],[204.4,0.20216157]]]
["bitfinex","SOLUSD",1755164707861,[[204.25,0.71],[204.24,40.672438],[204.21,15.59590755],[204.19,0.03],[204.18,39.73757776]],[[204.26,0.06],[204.28,0.06],[204.29,79.6],[204.3,0.06],[204.31,0.06]]]
["bitfinex","SOLUSD",1755164760455,[[204.25,63.426229],[204.23,0.48964402],[204.22,15.10621557],[204.2,4.92709528],[204.1,158.6830494]],[[204.26,0.06],[204.28,0.06],[204.29,0.06],[204.3,79.66],[204.31,0.06]]]
["bitfinex","SOLUSD",1755164869531,[[204.12,0.69],[204.11,0.03],[204.1,0.03],[204.07,0.03],[204.06,0.1]],[[204.14,9.72131228],[204.19,5.44744468],[204.21,34.9],[204.22,0.06],[204.23,15.16621557]]]
["bitfinex","SOLUSD",1755164925028,[[204.24,0.68],[204.23,34.94],[204.21,0.03],[204.2,0.03],[204.19,29.77865357]],[[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.28,0.06],[204.29,0.06]]]
["bitfinex","SOLUSD",1755164971875,[[204.23,0.72],[204.21,0.03],[204.2,0.03],[204.18,0.03],[204.17,0.03]],[[204.24,0.06],[204.25,0.06],[204.26,142.28131228],[204.27,0.06],[204.28,55.57161073]]]
["bitfinex","SOLUSD",1755165009099,[[204.12,0.71],[204.11,0.03],[204.1,0.03],[204.09,0.03],[204.07,0.03]],[[204.17,79.6],[204.18,9.72131228],[204.2,137.39716858],[204.21,0.68],[204.23,15.10621557]]]
["bitfinex","SOLUSD",1755165109517,[[204.16,52.43301857],[204.14,35.0],[204.12,0.03],[204.11,2.57810835],[204.02,134.4]],[[204.17,0.06],[204.18,0.06],[204.19,0.06],[204.2,0.06],[204.22,0.73]]]
["bitfinex","SOLUSD",1755165165584,[[204.66,39.764366],[204.65,26.0],[204.64,0.72],[204.58,15.10621557],[204.57,5.34271531]],[[204.72,0.7],[204.73,0.06],[204.74,4.88436626],[204.75,0.06],[204.77,49.98621557]]]
["bitfinex","SOLUSD",1755165192406,[[204.7,61.58],[204.69,1.951743],[204.67,4.88591318],[204.66,0.48861526],[204.65,27.32186078]],[[204.71,0.06],[204.72,0.06],[204.73,0.06],[204.75,0.06],[204.77,0.06]]]
["bitfinex","SOLUSD",1755165275272,[[205.01,0.59868772],[205.0,34.84],[204.99,0.69],[204.95,15.13621557],[204.86,22.20298414]],[[205.06,0.06],[205.07,68.6],[205.08,0.06],[205.09,0.06],[211.31,0.04874483]]]
["bitfinex","SOLUSD",1755165342817,[[205.03,26.72],[205.02,0.59868772],[205.01,14.616677],[204.96,15.13621557],[204.95,0.03]],[[205.04,0.06],[205.06,89.38131228],[205.08,0.06],[205.1,0.06],[205.11,132.5]]]
["bitfinex","SOLUSD",1755165368755,[[205.09,61.94868772],[205.05,3.9360926],[205.04,29.74862157],[205.01,15.13621557],[205.0,4.87799943]],[[205.1,79.6],[205.11,0.06],[205.14,9.72131228],[205.16,0.24],[205.18,137.37400005]]]
["bitfinex","SOLUSD",1755165402386,[[205.26,26.66],[205.25,0.59868772],[205.24,34.62],[205.18,15.10621557],[205.15,0.4874482]],[[205.27,79.6],[205.33,0.3],[205.35,132.5],[205.36,230.20621557],[205.38,405.20131228]]]
["bitfinex","SOLUSD",1755165444938,[[205.41,36.06868772],[205.37,0.03],[205.35,3.97326017],[205.33,10.0],[205.31,0.48706833]],[[205.42,0.06],[205.43,79.6],[205.48,0.71],[205.49,132.5],[205.5,215.1]]]
["bitfinex","SOLUSD",1755165499219,[[205.47,0.59868772],[205.46,60.63],[205.45,0.67],[205.41,14.618957],[205.34,4.89980277]],[[205.48,9.72131228],[205.51,137.36594784],[205.53,34.6],[205.54,0.06],[205.61,254.14992677]]]
["bitfinex","SOLUSD",1755165559480,[[205.44,0.03],[205.43,0.03],[205.42,60.56],[205.41,0.69],[205.39,14.620375]],[[205.45,9.72131228],[205.48,5.52675521],[205.49,34.58],[205.51,132.5],[205.53,12.16422198]]]
["bitfinex","SOLUSD",1755165613959,[[205.16,0.79],[205.12,26.0],[205.1,3.94407509],[205.09,15.10621557],[205.06,10.03]],[[205.2,9.72131228],[205.23,39.43271127],[205.25,80.3],[205.28,24.82752785],[205.6,15.59449416]]]
["bitfinex","SOLUSD",1755165668204,[[205.28,34.52],[205.27,27.94652],[205.25,0.72],[205.24,15.10621557],[205.21,0.03]],[[205.31,0.76],[205.33,88.62585158],[205.34,0.06],[205.35,0.06],[227.47,0.72689076]]]
["bitfinex","SOLUSD",1755165736993,[[205.29,26.03],[205.28,34.56],[205.26,25.58752757],[205.25,0.03],[205.22,0.51728194]],[[205.33,0.66],[205.34,0.06],[205.35,0.06],[205.36,9.78131228],[205.37,0.06]]]
["bitfinex","SOLUSD",1755165778303,[[205.18,0.72],[205.17,0.03],[205.15,0.03],[205.13,0.03],[205.1,0.03]],[[205.19,167.06],[205.2,14.59465062],[205.24,27.28729474],[205.25,26.7],[205.28,34.07869652]]]
["bitfinex","SOLUSD",1755165827853,[[205.21,51.18352125],[205.19,1.946709],[205.18,4.9854117],[205.17,14.87397254],[183.44,44.43870523]],[[205.22,0.06],[205.23,0.06],[205.24,0.06],[205.27,0.06],[205.31,0.06]]]
["bitfinex","SOLUSD",1755165844378,[[205.3,0.71],[205.29,26.0],[205.26,34.78],[205.24,15.10621557],[205.22,0.48728194]],[[205.31,0.06],[205.34,0.06],[205.37,0.72],[205.38,4.8690755],[205.39,9.78131228]]]
["bitfinex","SOLUSD",1755165907785,[[205.08,0.03],[205.07,0.03],[205.06,0.03],[205.05,0.03],[205.03,0.03]],[[205.09,65.07343598],[205.11,132.5],[205.12,21.90967367],[205.13,10.0],[205.14,26.0]]]
["bitfinex","SOLUSD",1755165936822,[[204.95,0.03],[204.93,0.7],[204.91,0.03],[204.87,0.1],[204.85,4.48674957]],[[204.96,9.72131228],[204.97,34.64],[204.98,0.71],[204.99,84.478314],[205.02,12.19448787]]]
["bitfinex","SOLUSD",1755166016609,[[205.26,64.48155957],[205.22,0.48728194],[205.21,10.0],[205.2,0.67],[205.19,4.87346772]],[[205.27,0.46],[205.38,14.59036771],[205.43,12.16997992],[205.45,15.10621557]]]
["bitfinex","SOLUSD",1755166058196,[[205.38,26.0],[205.35,35.2],[205.32,15.75621557],[205.29,14.593214],[205.24,0.51723445]],[[205.4,0.58],[205.43,9.72131228],[205.44,4.86761059],[205.5,27.27166936],[205.52,10.0]]]
["bitfinex","SOLUSD",1755166079085,[[205.27,0.03],[205.23,0.65],[205.22,0.03],[205.21,0.03],[205.18,18.9459085]],[[205.3,9.72131228],[205.32,0.58],[205.36,76.32621557],[205.38,10.0],[205.39,0.14216157]]]
["bitfinex","SOLUSD",1755166124057,[[205.18,0.03],[205.17,0.03],[205.14,0.69],[205.02,5.8401292],[204.98,7.44214397]],[[205.19,9.72131228],[205.21,35.64],[205.22,5.51296106],[205.23,15.10621557],[205.24,12.18141226]]]
["bitfinex","SOLUSD",1755166157926,[[205.08,0.03],[205.07,0.03],[205.06,0.1],[205.03,0.03],[204.98,0.03]],[[205.1,35.38],[205.11,211.36],[205.12,24.82752785],[205.13,4.87499384],[205.14,0.06]]]
["bitfinex","SOLUSD",1755166225549,[[204.67,0.71],[204.61,3.93303501],[204.59,26.0],[204.56,17.64203227],[204.53,12.5479787]],[[204.68,35.28],[204.69,9.72131228],[204.7,4.88531618],[204.73,132.5],[204.74,27.99722964]]]
["bitfinex","SOLUSD",1755166271792,[[204.6,0.71],[204.59,0.03],[204.57,26.0],[204.56,10.0],[204.54,15.62511749]],[[204.61,0.06],[204.63,0.06],[204.65,79.6],[204.66,0.06]]]
["bitfinex","SOLUSD",1755166300121,[[204.59,0.03],[204.56,0.03],[204.54,0.03],[204.52,0.03],[204.51,0.69]],[[204.6,0.66],[204.61,49.80870329],[204.63,147.66621557],[204.64,0.06],[204.65,12.21651234]]]
["bitfinex","SOLUSD",1755166371398,[[204.75,0.66],[204.74,26.0],[204.72,0.03],[204.71,35.09],[204.7,0.03]],[[204.82,0.69],[204.84,79.6],[204.85,9.72131228],[204.86,137.38144361],[204.92,0.06]]]
["bitfinex","SOLUSD",1755166383039,[[204.72,0.03],[204.71,0.03],[204.7,0.03],[204.68,0.03],[204.65,0.03]],[[204.73,30.40200985],[204.74,1.952696],[204.75,35.06],[204.76,132.5],[204.77,12.20921843]]]
["bitfinex","SOLUSD",1755166458995,[[204.49,0.03],[204.46,0.03],[204.44,0.75],[204.41,6.05457372],[204.37,24.659533]],[[204.5,10.40131228],[204.51,35.02],[204.53,94.67621557],[204.57,1.954318],[204.63,10.06]]]
["bitfinex","SOLUSD",1755166507447,[[204.48,59.15936378],[204.47,4.94267275],[204.46,35.0],[204.44,12.22805291],[204.42,24.12687722]],[[204.49,0.06],[204.55,0.06],[204.62,0.69],[204.63,0.06],[204.66,9.72131228]]]
["bitfinex","SOLUSD",1755166542709,[[204.62,76.74621557],[204.61,0.48873466],[204.59,11.952696],[204.56,17.81110783],[204.54,24.17901694]],[[204.63,0.06],[204.65,0.06],[204.66,0.06],[204.68,0.06],[204.69,0.71]]]
["bitfinex","SOLUSD",1755166598770,[[204.66,26.0],[204.63,40.64175929],[204.6,15.10621557],[204.59,2.54350662],[204.54,10.0]],[[204.7,0.72],[204.74,9.72131228],[204.75,84.48402916],[204.77,50.00621557],[204.81,10.0]]]
["bitfinex","SOLUSD",1755166604866,[[204.61,26.03],[204.59,5.12058847],[204.58,35.6],[204.55,2.57397473],[204.54,15.10621557]],[[204.63,0.72],[204.65,4.88644625],[204.66,89.32131228],[204.71,62.21861359],[204.74,142.5]]]
["bitfinex","SOLUSD",1755166685284,[[204.81,34.88],[204.8,1.950505],[204.79,0.72],[204.77,19.98974282],[204.75,0.48840048]],[[204.84,0.1],[204.85,0.1],[204.86,0.75],[204.87,0.06],[204.89,0.06]]]
["bitfinex","SOLUSD",1755166694774,[[204.94,77.93501057],[204.91,0.72],[204.9,0.48804294],[204.88,24.474786],[204.87,156.60236308]],[[204.95,0.06],[204.99,0.69],[205.06,9.72131228],[205.08,0.1],[205.1,15.10621557]]]
["bitfinex","SOLUSD",1755166737446,[[205.26,26.66],[205.25,10.0],[205.23,34.92],[205.21,15.10621557],[205.19,0.48735318]],[[205.36,4.86949746],[205.39,0.06],[205.41,12.17136121],[205.42,34.98],[205.55,19.66918353]]]
["bitfinex","SOLUSD",1755166774289,[[205.17,26.68],[205.14,10.0],[205.13,0.2],[205.04,50.81016224],[204.99,58.4227702]],[[205.2,9.72131228],[205.21,4.87307686],[205.25,12.18044916],[205.26,15.10621557],[205.49,45.01712232]]]
["bitfinex","SOLUSD",1755166842869,[[204.88,0.03],[204.86,0.03],[204.81,26.0],[204.8,0.7],[204.64,24.43280592]],[[204.89,65.62819552],[204.92,79.6],[204.94,12.19898848],[204.96,9.72131228],[204.97,132.5]]]
["bitfinex","SOLUSD",1755166864396,[[204.82,26.0],[204.8,0.68],[204.79,10.0],[204.74,0.03],[204.73,0.03]],[[204.83,45.44131228],[204.84,79.6],[204.85,4.88162069],[204.88,27.30872165],[205.28,52.73237476]]]
["bitfinex","SOLUSD",1755166915346,[[204.8,10.0],[204.79,26.0],[204.76,0.72],[204.74,0.03],[204.72,0.2]],[[204.81,40.32260794],[204.82,9.72131228],[204.84,12.26501308],[204.85,80.29],[204.86,15.10621557]]]
["bitfinex","SOLUSD",1755166944591,[[204.78,10.0],[204.76,0.03],[204.74,0.68],[204.73,0.03],[204.72,0.2]],[[204.79,9.72131228],[204.81,0.7],[204.85,41.49377592],[204.87,15.10621557]]]
["bitfinex","SOLUSD",1755167015463,[[204.43,26.0],[204.4,5.58221448],[204.39,26.0],[204.36,27.49284676],[204.35,15.13621557]],[[204.48,35.28],[204.5,32.11131226],[204.53,12.22326943],[204.55,15.10621557],[204.58,39.10036595]]]
["bitfinex","SOLUSD",1755167060311,[[204.46,26.0],[204.45,26.7],[204.43,4.89151654],[204.42,35.24],[204.41,5.391517]],[[204.5,80.31],[204.51,35.24],[204.54,132.56],[204.55,12.22213744],[206.08,87.06711645]]]
["bitfinex","SOLUSD",1755167077349,[[204.52,58.35793065],[204.49,22.22513838],[204.45,59.45562186],[204.41,0.03],[203.8,42.89824914]],[[204.53,0.06],[204.54,0.06],[204.55,0.06],[204.59,0.74],[204.64,4.94684197]]]
["bitfinex","SOLUSD",1755167114904,[[204.41,0.03],[204.39,26.03],[204.33,35.16],[204.32,4.23836305],[204.15,24.4908919]],[[204.42,14.61320152],[204.45,62.49446213],[204.48,13.94163325],[204.49,24.4510734],[204.53,89.66]]]
["bitfinex","SOLUSD",1755167167116,[[204.14,26.0],[204.13,0.67],[204.12,30.89903559],[204.11,4.01843622],[204.09,39.97057326]],[[204.18,0.65],[204.2,84.98705793],[204.21,44.86131228],[204.23,12.24134965],[204.32,19.72131228]]]
["bitfinex","SOLUSD",1755167237985,[[204.15,26.0],[204.12,35.07],[204.11,0.68],[204.09,2.5844896],[204.06,0.49005194]],[[204.17,0.69],[204.18,35.02],[204.21,0.48988389],[204.23,15.10621557],[204.24,12.24083159]]]
["bitfinex","SOLUSD",1755167261716,[[203.95,15.3604],[203.91,4.90390559],[203.87,15.10621557],[203.85,4.91069462]],[[204.03,15.10621557],[204.04,35.66],[204.05,10.21119617],[204.06,4.90051945],[204.08,50.50063385]]]
["bitfinex","SOLUSD",1755167305761,[[204.0,26.0],[203.98,0.05],[203.97,12.2562898],[203.96,35.0]],[[204.04,0.73],[204.07,35.0],[204.09,4.89983916],[204.1,10.21119617],[204.13,12.30751888]]]
["bitfinex","SOLUSD",1755167333950,[[203.99,26.0],[203.96,36.898624],[203.95,0.05],[203.94,0.03],[203.93,15.59657991]],[[204.04,0.06],[204.06,10.21119617],[204.07,0.06],[204.08,34.94],[204.27,24.05491782]]]
["bitfinex","SOLUSD",1755167377328,[[203.8,0.03],[203.78,4.95713823],[203.75,26.0],[203.73,12.27072871],[203.72,20.01373057]],[[203.84,35.61],[203.85,9.72131228],[203.88,15.10621557],[203.93,24.51824785],[203.95,142.5]]]
["bitfinex","SOLUSD",1755167447324,[[204.19,39.71739948],[204.18,15.10621557],[204.17,0.05],[204.15,18.10460521],[204.11,10.0]],[[204.2,0.06],[204.23,0.71],[204.24,0.2],[204.28,0.06],[204.32,9.72131228]]]
["bitfinex","SOLUSD",1755167481324,[[204.15,0.03],[204.11,26.0],[204.1,0.03],[204.08,7.48295346],[204.06,9.721313]],[[204.16,15.2794314],[204.21,91.84231674],[204.22,0.06],[204.26,50.53970936],[204.5,5.43138031]]]
["bitfinex","SOLUSD",1755167528058,[[204.13,26.0],[204.12,4.89905957],[204.11,0.03],[204.1,34.83],[204.08,12.27976595]],[[204.14,79.6],[204.15,0.06],[204.18,1.23988389],[204.19,167.3],[204.2,0.06]]]
["bitfinex","SOLUSD",1755167598978,[[204.5,26.0],[204.47,34.72],[204.46,0.72],[204.45,30.89103815],[204.42,4.02378691]],[[204.51,80.27],[204.53,0.48988389],[204.54,167.22],[204.55,14.6101669],[204.59,27.32586927]]]
["bitfinex","SOLUSD",1755167608357,[[204.47,34.7],[204.43,5.61164479],[204.42,4.02378691],[204.41,15.10621557],[204.39,12.2315006]],[[204.52,15.77069352],[204.54,132.5],[204.56,34.72],[204.58,0.06],[204.6,34.43795095]]]
["bitfinex","SOLUSD",1755167671445,[[204.54,26.0],[204.51,39.56972149],[204.5,1.953459],[204.45,15.10621557]],[[204.55,0.06],[204.57,80.80988389],[204.58,132.56],[204.59,39.56785289],[204.6,9.78131228]]]
["bitfinex","SOLUSD",1755167694764,[[204.61,44.9221939],[204.6,0.72],[204.58,27.32603172],[204.42,0.03],[198.73,97.24610858]],[[204.63,0.06],[204.66,0.69],[204.69,5.37543971],[204.71,9.72131228],[204.75,12.21040559]]]
["bitfinex","SOLUSD",1755167754113,[[204.37,0.82],[204.34,35.74471017],[204.32,0.1],[204.3,26.0],[204.28,2.54704821]],[[204.4,35.14988389],[204.41,14.63683873],[204.43,12.89953486],[204.45,15.10621557],[204.48,26.0]]]
["bitfinex","SOLUSD",1755167822879,[[204.24,9.74471017],[204.23,0.68],[204.2,4.89709722],[204.18,26.0],[204.16,9.74471017]],[[204.25,0.06],[204.26,79.6],[204.27,0.06],[204.28,4.89544599],[204.29,15.16621557]]]
["bitfinex","SOLUSD",1755167847320,[[204.12,9.74471017],[204.11,0.03],[204.1,0.71],[204.09,26.0],[204.08,0.03]],[[204.13,79.6],[204.16,39.69821022],[204.17,0.65],[204.2,132.5],[204.21,47.98740444]]]
["bitfinex","SOLUSD",1755167909103,[[203.75,0.03],[203.71,9.74471017],[203.69,0.7],[203.65,4.9103445],[203.64,9.74471]],[[203.76,55.68395015],[203.77,9.74471017],[203.79,26.0],[203.8,12.26740558],[203.81,9.744711]]]
["bitfinex","SOLUSD",1755167920001,[[203.7,1e-08],[203.64,10.40471017],[203.57,50.25701519],[203.52,22.02838238],[203.51,2.55900569]],[[203.71,46.73515474],[203.72,35.0],[203.73,4.84106906],[203.74,12.27093875],[203.75,132.5]]]
["bitfinex","SOLUSD",1755167957476,[[203.63,0.03],[203.62,9.74471017],[203.59,0.66],[203.52,26.0],[203.49,2.55549993]],[[203.65,40.8503963],[203.67,132.5],[203.69,12.27394089],[203.7,35.74471017],[204.71,43.45104249]]]
["bitfinex","SOLUSD",1755167994617,[[203.23,0.68],[203.19,4.92150204],[203.18,26.0],[203.14,49.32181479],[203.13,26.57959172]],[[203.29,35.44],[203.3,9.82823179],[203.31,0.66],[203.34,15.10621557],[203.35,26.0]]]
["bitfinex","SOLUSD",1755168032624,[[203.15,0.7],[203.13,40.86289819],[203.09,26.03],[203.08,37.41614431],[202.98,24.53360639]],[[203.19,0.06],[203.22,0.06],[203.23,0.66],[203.24,94.34876269],[203.56,4.01759634]]]
["bitfinex","SOLUSD",1755168075580,[[203.04,26.7],[203.03,0.03],[203.01,4.9256282],[203.0,15.6288264],[202.99,2.56181426]],[[203.12,168.32],[203.15,0.68],[203.17,35.82823179],[203.24,10.0],[203.25,0.06]]]
["bitfinex","SOLUSD",1755168109418,[[202.83,0.72],[202.81,41.10621557],[202.78,0.03],[202.77,36.32],[202.75,2.56558008]],[[202.91,80.28],[202.94,4.92757994],[202.95,144.81840744],[202.97,36.32]]]
["bitfinex","SOLUSD",1755168144250,[[202.85,0.03],[202.84,36.8],[202.81,2.592591],[202.78,15.59621557],[202.77,7.4976671]],[[202.94,5.62756479],[203.02,26.0],[203.03,15.10621557],[203.04,10.0],[203.06,24.62326405]]]
["bitfinex","SOLUSD",1755168180921,[[202.22,247.5],[202.12,44.18],[202.11,18.90644783]],[[202.31,9.79057208],[202.32,0.67],[202.33,4.94242079],[202.35,5.15333211],[202.44,14.94933158]]]
["bitfinex","SOLUSD",1755168186822,[[202.11,18.93644783],[202.06,0.7],[201.97,0.49512303],[201.96,30.95131629],[201.91,12.38115274]],[[202.15,26.0],[202.16,0.67],[202.18,4.94608764],[202.19,15.10621557],[202.2,22.36433432]]]
["bitfinex","SOLUSD",1755168234989,[[201.98,1.18509852],[201.97,26.0],[201.94,52.04],[201.91,52.95428555],[201.89,25.10621557]],[[202.1,0.49554013],[202.11,5.00780377],[202.14,12.46771332],[202.15,15.10621557],[202.32,0.06]]]
["bitfinex","SOLUSD",1755168250612,[[202.03,26.0],[202.01,0.49502499],[202.0,51.06],[201.97,15.10621557],[201.96,17.33016437]],[[202.04,0.06],[202.06,0.06],[202.11,0.06],[202.15,0.49554013]]]
["bitfinex","SOLUSD",1755168297650,[[202.34,88.32090505],[202.33,4.94238934],[202.31,36.03429093],[202.29,15.79621557],[202.27,12.35964093]],[[202.35,0.06],[202.37,0.06],[202.4,0.7],[202.44,15.08090505],[202.45,0.2]]]
["bitfinex","SOLUSD",1755168344316,[[202.48,15.02293437],[202.46,44.38],[202.44,0.71],[202.43,61.5],[202.41,4.97045341]],[[202.54,15.70293437],[202.56,0.49554013],[202.57,4.93656513],[202.6,0.06],[202.61,12.33950607]]]
["bitfinex","SOLUSD",1755168362832,[[202.5,0.03],[202.47,9.92860279],[202.46,26.71],[202.45,0.03],[202.43,43.31]],[[202.53,9.92860279],[202.54,85.03291274],[202.56,133.19],[202.58,12.34120836],[202.72,9.92860279]]]
["bitfinex","SOLUSD",1755168386248,[[202.47,15.06767841],[202.4,0.11],[202.38,26.49411997],[202.35,57.44767841],[202.33,17.2983654]],[[202.5,0.75],[202.51,0.49554013],[202.52,0.06],[202.53,15.06767841],[202.54,0.06]]]
["bitfinex","SOLUSD",1755168418188,[[202.78,15.06767841],[202.76,67.64],[202.72,4.93290574],[202.7,0.05],[202.69,0.49336425]],[[202.84,0.49554013],[202.86,0.06],[202.9,15.10621557],[202.92,10.0],[203.08,40.31219346]]]
["bitfinex","SOLUSD",1755168465858,[[202.92,14.97212115],[202.89,41.42],[202.86,0.08],[202.83,4.96014291],[202.82,15.10621557]],[[202.95,0.71],[202.97,0.49554013],[202.98,30.07833672],[202.99,0.06],[203.0,4.92612963]]]
["bitfinex","SOLUSD",1755168496025,[[202.81,0.03],[202.79,0.03],[202.77,0.2],[202.71,9.87787872],[202.68,41.35]],[[202.82,30.62457451],[202.83,0.49554013],[202.84,41.2],[202.85,26.0],[202.86,10.0]]]
["bitfinex","SOLUSD",1755168524137,[[202.58,0.03],[202.56,0.2],[202.55,0.03],[202.53,9.90787872],[202.52,0.49]],[[202.59,24.98409429],[202.6,2.46797513],[202.62,0.66],[202.63,26.0],[202.64,12.33773096]]]
["bitfinex","SOLUSD",1755168576219,[[202.85,9.87787872],[202.82,0.03],[202.8,0.03],[202.79,66.77],[202.76,4.9317323]],[[202.88,15.6017557],[202.89,19.70169113],[202.91,9.87787872],[202.92,52.84032529],[203.22,3.99475677]]]
["bitfinex","SOLUSD",1755168612464,[[202.38,0.48],[202.37,9.87787872],[202.32,2.56048381],[202.31,1.973213],[202.3,40.2]],[[202.43,9.87787872],[202.49,41.10621557],[202.51,0.67],[202.52,55.8017557],[202.54,10.0]]]
["bitfinex","SOLUSD",1755168633761,[[202.72,26.0],[202.71,14.99293747],[202.69,40.0],[202.65,0.3],[202.64,35.5]],[[202.75,0.49554013],[202.77,29.77453947],[202.79,15.10621557],[202.83,40.0],[202.86,36.97131025]]]
["bitfinex","SOLUSD",1755168672840,[[202.59,0.2],[202.56,14.99293747],[202.55,39.74],[202.51,0.33],[202.45,10.0]],[[202.62,14.99293747],[202.64,1.19554013],[202.67,26.0],[202.68,15.10621557],[202.71,49.74]]]
["bitfinex","SOLUSD",1755168690834,[[202.69,40.99293747],[202.64,0.53],[202.63,39.68],[202.6,0.49358341],[202.59,15.10621557]],[[202.73,0.7],[202.74,0.55554013],[202.75,30.09915304],[202.76,0.06],[202.77,56.94105442]]]
["bitfinex","SOLUSD",1755168751086,[[202.04,9.95568481],[202.03,26.0],[202.02,0.59],[202.0,0.03],[201.94,12.37936828]],[[202.1,39.36],[202.11,11.14122494],[202.12,4.94765107],[202.15,15.10621557],[202.23,10.0]]]
["bitfinex","SOLUSD",1755168788457,[[202.23,39.3],[202.22,26.0],[202.18,5.61607376],[202.17,0.49463322],[202.16,15.1193922]],[[202.31,2.57851888],[202.32,4.94266834],[202.33,15.1193922],[202.36,41.29604],[202.39,28.47118238]]]
["bitfinex","SOLUSD",1755168808266,[[202.36,54.3193922],[202.29,10.67],[202.28,4.94363525],[202.22,0.49451092],[202.21,47.94285715]],[[202.4,0.71],[202.43,15.1193922],[202.47,0.06],[202.48,15.10621557],[202.49,0.06]]]
["bitfinex","SOLUSD",1755168843711,[[202.32,26.0],[202.3,0.49431537],[202.29,39.22],[202.28,26.0],[202.25,15.10621557]],[[202.33,0.06],[202.36,0.06],[202.4,0.06],[202.43,15.1193922],[202.44,0.72]]]
["bitfinex","SOLUSD",1755168866710,[[202.22,0.03],[202.21,9.94643717],[202.2,39.86],[202.19,0.03],[202.18,0.03]],[[202.26,0.06],[202.27,0.72],[202.28,14.89014083],[202.3,12.35788433],[202.31,39.18]]]
["bitfinex","SOLUSD",1755168924474,[[202.12,38.96],[202.1,5.60804269],[202.08,10.44129069],[202.07,14.34771874],[202.0,37.32617574]],[[202.16,0.06],[202.18,0.66],[202.2,0.06],[202.22,9.94643717],[202.23,5.00487017]]]
["bitfinex","SOLUSD",1755168955904,[[202.1,9.94643717],[202.09,26.0],[202.06,41.526334],[202.04,0.03],[202.03,4.97968116]],[[202.16,9.94643717],[202.17,0.06],[202.18,15.10621557],[202.19,5.00596936],[202.2,0.06]]]
["bitfinex","SOLUSD",1755168975522,[[202.02,10.66643717],[201.99,26.0],[201.98,38.85],[201.96,0.03],[201.91,15.10621557]],[[202.09,9.94643717],[202.1,17.81315981],[202.11,0.67],[202.14,15.10621557],[202.17,0.06]]]
["bitfinex","SOLUSD",1755169007969,[[202.02,0.03],[201.99,9.94643717],[201.98,26.03],[201.96,0.03],[201.95,39.41]],[[202.03,0.71],[202.05,0.49500049],[202.06,9.94643717],[202.08,4.96803257],[202.09,27.47694148]]]
["bitfinex","SOLUSD",1755169038992,[[201.98,9.97643717],[201.96,0.69],[201.94,35.03],[201.93,4.95217781],[201.92,26.0]],[[201.99,79.6],[202.0,32.37],[202.03,38.62],[202.04,133.21],[202.05,25.05265274]]]
["bitfinex","SOLUSD",1755169102346,[[202.2,38.42],[202.19,26.0],[202.13,5.19349532],[202.11,12.36941844],[202.07,29.07975107]],[[202.21,0.1],[202.23,10.01021736],[202.24,0.06],[202.25,0.06],[202.28,15.16621557]]]
["bitfinex","SOLUSD",1755169116178,[[202.2,38.4],[202.16,26.03],[202.1,26.0],[202.08,0.24649592],[202.07,29.07975107]],[[202.21,0.78],[202.23,10.01021736],[202.24,0.06],[202.25,0.06],[202.3,26.0]]]
["bitfinex","SOLUSD",1755169188460,[[202.56,26.0],[202.53,15.10621557],[202.52,69.89217997],[202.5,10.0],[202.44,67.02428444]],[[202.58,0.06],[202.6,0.06],[202.62,0.67],[202.68,9.95021736],[202.7,15.10621557]]]
["bitfinex","SOLUSD",1755169249754,[[202.78,26.0],[202.7,0.24282435],[202.69,24.64301905],[202.59,24.74631325],[202.48,60.22303565]],[[202.79,0.7],[202.83,9.90858685],[202.84,15.10621557],[202.87,0.61615813],[202.88,4.92904444]]]
["bitfinex","SOLUSD",1755169264463,[[202.84,9.90858685],[202.83,37.6],[202.82,26.0],[202.73,12.33126539],[202.61,3.89623397]],[[202.85,0.74029945],[202.9,15.10621557],[202.91,10.52462351],[202.94,36.0],[202.95,4.92750836]]]
["bitfinex","SOLUSD",1755169310026,[[202.93,37.36],[202.9,26.0],[202.85,4.95955924]],[[202.99,10.52438073],[203.02,0.06],[203.03,9.44623978]]]
["bitfinex","SOLUSD",1755169330448,[[202.67,0.03],[202.65,9.93858685],[202.64,0.27],[202.61,0.03],[202.58,15.10621557]],[[202.71,9.90858685],[202.74,0.72],[202.75,0.61652281],[202.76,15.10621557],[202.79,26.0]]]
["bitfinex","SOLUSD",1755169386910,[[202.63,35.90858685],[202.62,37.25],[202.6,0.03],[202.59,0.07],[202.22,414.59449416]],[[202.67,0.69],[202.68,15.72295131],[202.7,9.90858685],[202.74,79.6],[204.89,76.03932436]]]
["bitfinex","SOLUSD",1755169436660,[[202.12,0.03],[202.07,0.03],[202.05,47.05858685],[201.99,6.97445036],[201.92,22.28972676]],[[202.13,35.73480242],[202.17,4.94648595],[202.19,0.61823037],[202.2,26.0],[202.24,9.96858685]]]
["bitfinex","SOLUSD",1755169441568,[[202.12,0.03],[202.08,9.90858685],[202.07,0.03],[202.06,63.12],[202.05,0.03]],[[202.13,0.72],[202.14,10.61838329],[202.15,9.90858685],[202.16,15.10621557],[202.2,4.94569489]]]
["bitfinex","SOLUSD",1755169477125,[[202.43,15.03155343],[202.41,37.02],[202.36,26.0],[202.35,15.03155343],[202.32,15.10621557]],[[202.47,0.61737541],[202.48,0.68],[202.5,15.10621557],[202.51,15.03155343],[202.55,4.93712364]]]
["bitfinex","SOLUSD",1755169518057,[[202.27,9.97627223],[202.24,0.03],[202.23,26.0],[202.22,0.03],[202.2,4.9755686]],[[202.28,79.6],[202.31,1.31786367],[202.32,37.0],[202.33,9.94627223],[202.34,15.10621557]]]
["bitfinex","SOLUSD",1755169562105,[[202.32,0.03],[202.29,0.03],[202.28,9.94627223],[202.27,0.03],[202.24,0.03]],[[202.33,1.28780259],[202.34,15.10621557],[202.35,51.76840383],[202.38,0.06],[202.4,91.95204326]]]
["bitfinex","SOLUSD",1755169607593,[[202.06,26.32],[202.02,4.94997338],[202.01,15.13621557],[201.99,0.03],[201.98,12.37734365]],[[202.14,0.61838329],[202.15,36.82],[202.16,0.78],[202.19,15.10621557],[202.2,4.94566536]]]
["bitfinex","SOLUSD",1755169626727,[[202.29,26.0],[202.26,36.76],[202.25,15.10621557]],[[202.38,0.72],[202.4,15.10621557],[202.41,0.67755842],[202.42,10.00627223],[202.44,26.0]]]
["bitfinex","SOLUSD",1755169687385,[[201.88,10.26627223],[201.83,26.0],[201.74,4.95682468],[201.73,10.0],[192.27,136.2177644]],[[201.95,68.03317361],[201.96,79.6],[201.97,26.0],[201.99,12.37710608],[202.25,4.04926476]]]
["bitfinex","SOLUSD",1755169736035,[[201.92,9.94627223],[201.9,0.03],[201.87,26.0],[201.86,0.03],[201.83,3.26414209]],[[201.94,36.68],[201.96,0.71],[201.97,0.61890379],[201.99,4.95089752],[202.0,25.1124878]]]
["bitfinex","SOLUSD",1755169751033,[[201.84,9.94627223],[201.81,26.0],[201.73,15.10621557],[201.72,14.95731121],[201.2,54.50375445]],[[201.9,15.10621557],[201.91,52.86310685],[201.94,12.3803094],[201.96,238.1],[201.98,26.73521065]]]
["bitfinex","SOLUSD",1755169806994,[[202.01,9.94627223],[202.0,0.03],[201.97,25.10621557],[201.95,36.54],[201.93,4.95206118]],[[202.02,0.06],[202.06,0.1],[202.07,0.06],[202.1,0.72],[202.12,0.61844448]]]
["bitfinex","SOLUSD",1755169821537,[[202.0,0.03],[201.97,0.03],[201.96,26.0],[201.93,36.55],[201.84,4.98423385]],[[202.03,0.72],[202.04,0.61868936],[202.05,9.94627223],[202.06,4.94903429],[202.07,36.52]]]
["bitfinex","SOLUSD",1755169867702,[[202.34,9.94627223],[202.32,26.0],[202.29,36.44],[202.27,4.94381787],[202.25,15.10621557]],[[202.35,0.06],[202.36,0.1],[202.37,0.71],[202.38,0.06],[202.39,0.1]]]
["bitfinex","SOLUSD",1755169888912,[[202.48,46.36627223],[202.44,17.07855357],[202.43,3.62298751],[202.42,4.94018348],[202.4,24.9814176]],[[202.49,0.1],[202.52,0.71],[202.57,0.1],[202.58,5.55341775],[202.63,12.33816413]]]
["bitfinex","SOLUSD",1755169955769,[[202.36,0.03],[202.35,9.97627223],[202.34,0.03],[202.33,26.03],[202.28,36.36]],[[202.38,0.71],[202.41,46.92383065],[202.42,15.10621557],[202.43,4.94002828],[202.48,22.29360214]]]
["bitfinex","SOLUSD",1755169992759,[[202.35,9.94627223],[202.33,0.09],[202.32,26.0],[202.29,0.03],[202.28,0.03]],[[202.38,0.06],[202.39,36.32],[202.42,26.37001571],[202.44,79.66],[203.09,43.45104249]]]
["bitfinex","SOLUSD",1755170019065,[[202.29,9.97627223],[202.28,0.03],[202.27,0.29],[202.26,26.0],[202.24,0.03]],[[202.32,36.28],[202.33,0.61780259],[202.34,15.75621557],[202.35,137.44196382],[202.36,9.94627223]]]
["bitfinex","SOLUSD",1755170062804,[[202.39,35.94627223],[202.37,36.18],[202.34,2.033408],[202.32,0.03],[202.3,0.03]],[[202.4,0.06],[202.42,0.69],[202.44,0.06],[202.45,79.6],[202.46,4.93929738]]]
["bitfinex","SOLUSD",1755170100142,[[202.47,9.94627223],[202.45,62.1],[202.42,0.06],[202.4,15.65063846],[183.71,22.25695757]],[[202.48,0.49],[202.54,0.67716204],[202.55,20.10331157],[202.58,26.0],[202.61,15.65070447]]]
["bitfinex","SOLUSD",1755170158684,[[202.79,36.12],[202.75,0.26],[202.74,10.0],[202.72,0.03],[202.71,29.66813584]],[[202.85,0.68],[202.87,10.49270602],[202.88,15.10621557],[202.89,4.92900795],[203.22,16.11833202]]]
["bitfinex","SOLUSD",1755170198408,[[202.72,0.03],[202.71,10.0],[202.69,6.41186785]],[[202.85,0.71],[202.89,0.61609739],[202.91,4.92830599],[202.92,15.10621557],[202.99,46.46]]]
["bitfinex","SOLUSD",1755170223510,[[202.75,0.03],[202.73,26.7],[202.72,0.03],[202.7,5.13333692],[202.69,36.21]],[[202.82,1.29631002],[202.85,61.14276346],[202.87,4.92927451],[202.94,10.0],[202.96,0.06]]]
["bitfinex","SOLUSD",1755170274248,[[202.74,62.06],[202.73,3.80762039],[202.72,15.13621557],[202.71,4.93310218],[202.7,5.17204341]],[[202.75,29.31],[202.82,0.76],[202.84,0.06],[202.86,9.93654789],[202.87,0.61615813]]]
["bitfinex","SOLUSD",1755170302978,[[202.72,0.03],[202.7,0.2],[202.69,0.03],[202.68,0.03],[202.67,36.03]],[[202.73,25.68276346],[202.74,0.61655322],[202.75,29.31],[202.76,4.93216246],[202.79,36.0]]]
["bitfinex","SOLUSD",1755170387703,[[202.81,26.0],[202.78,10.03],[202.74,3.96054006],[202.73,35.44],[202.69,27.23140219]],[[202.86,0.78],[202.87,0.06],[202.88,0.06],[202.89,0.06],[202.95,0.61591525]]]
["bitfinex","SOLUSD",1755170441761,[[203.0,36.02],[202.99,26.66],[202.98,0.03],[202.92,0.49280504],[202.91,11.91932486]],[[203.06,24.98276346],[203.07,1.19555128],[203.08,15.10621557],[203.1,79.6],[203.11,35.92]]]
["bitfinex","SOLUSD",1755170473575,[[202.98,0.03],[202.93,0.75],[202.9,35.76],[202.89,26.0],[202.85,6.89777625]],[[202.99,15.72200945],[203.0,9.87654789],[203.01,0.58],[203.02,4.92582871],[203.03,35.76]]]
["bitfinex","SOLUSD",1755170516839,[[202.61,0.03],[202.6,0.68],[202.47,35.46],[202.45,8.23396859],[202.42,2.56972327]],[[202.66,91.7171363],[202.67,0.61676617],[202.68,10.0],[202.69,0.58],[202.7,132.5]]]
["bitfinex","SOLUSD",1755170570734,[[201.91,0.69],[201.89,0.03],[201.85,26.0],[201.82,30.95483215],[201.79,10.0]],[[201.92,0.61706165],[201.93,15.10621557],[201.95,115.64],[201.99,4.954832],[202.0,4.95065448]]]
["bitfinex","SOLUSD",1755170597878,[[202.11,0.69],[202.07,26.0],[202.04,36.14],[202.0,15.88142619],[201.92,24.25976756]],[[202.14,0.61706165],[202.15,15.10621557],[202.18,5.52609747],[202.21,9.87654789],[202.22,0.1]]]
["bitfinex","SOLUSD",1755170629663,[[202.19,26.0],[202.16,36.8],[202.12,4.94746674],[202.09,10.0]],[[202.21,0.67706165],[202.22,0.1],[202.24,15.10621557],[202.25,0.25],[202.29,41.08347944]]]
["bitfinex","SOLUSD",1755170647502,[[202.56,26.0],[202.53,36.84],[202.46,10.0],[202.45,0.49394912],[202.44,17.28902508]],[[202.57,0.61706165],[202.61,15.10621557],[202.62,0.58],[202.65,4.93462918],[202.66,9.87654789]]]
["bitfinex","SOLUSD",1755170682762,[[202.46,61.92],[202.43,0.73],[202.38,4.94098296],[202.37,10.0],[202.34,12.35519395]],[[202.5,0.61706165],[202.51,15.10621557],[202.52,0.58],[202.54,9.87654789],[202.59,79.6]]]
["bitfinex","SOLUSD",1755170761208,[[202.54,35.84],[202.53,26.0],[202.51,0.03],[202.5,0.7],[202.47,0.03]],[[202.55,79.6],[202.57,1.29706165],[202.58,15.10621557],[202.59,9.87654789],[202.61,137.49562525]]]
["bitfinex","SOLUSD",1755170789224,[[202.67,61.8],[202.63,0.7],[202.61,4.67889585],[202.59,0.49360777],[202.58,15.10621557]],[[202.69,0.06],[202.7,0.06],[202.71,0.74],[202.72,79.6],[202.73,0.06]]]
["bitfinex","SOLUSD",1755170851695,[[202.54,0.66],[202.53,0.03],[202.52,0.03],[202.51,0.03],[202.5,61.81]],[[202.58,80.31],[202.59,132.5],[202.61,65.67859344],[202.68,16.91497011],[202.76,4.56482915]]]
["bitfinex","SOLUSD",1755170867042,[[202.56,0.66],[202.53,0.03],[202.52,35.77],[202.51,0.03],[202.5,26.03]],[[202.58,0.06],[202.59,132.5],[202.61,15.81621557],[202.63,35.74],[202.68,14.94263211]]]
["bitfinex","SOLUSD",1755170954743,[[202.77,61.54],[202.71,0.03],[202.69,0.03],[202.68,4.9336758],[202.65,10.03]],[[202.78,0.68],[202.79,0.06],[202.81,0.06],[202.83,15.16621557],[202.84,4.93006146]]]
["bitfinex","SOLUSD",1755170990683,[[202.77,35.46],[202.75,0.66],[202.71,0.03],[202.7,4.93336111],[202.69,0.03]],[[202.78,79.6],[202.79,0.06],[202.8,0.69],[202.81,0.06],[202.82,132.5]]]
["bitfinex","SOLUSD",1755171039840,[[202.87,36.05],[202.86,0.4929508],[202.81,15.10621557],[202.79,0.03],[199.83,937.0]],[[202.88,0.06],[202.91,0.06],[202.93,0.06],[202.94,79.13943011],[202.95,0.1]]]
["bitfinex","SOLUSD",1755171090996,[[202.66,0.03],[202.62,0.68],[202.61,0.2],[202.59,0.2],[202.52,0.03]],[[202.68,86.32276346],[202.69,79.6],[202.7,5.61344573],[202.71,11.971754],[202.72,4.28977511]]]
["bitfinex","SOLUSD",1755171130260,[[202.84,0.67],[202.83,26.0],[202.8,35.79309664],[202.77,4.93167029],[202.76,15.10621557]],[[202.88,0.06],[202.9,0.1],[202.91,0.73],[202.93,0.06],[202.94,4.98757606]]]
["bitfinex","SOLUSD",1755171175000,[[202.79,0.75],[202.77,0.03],[202.76,30.9319033],[202.73,35.36],[202.72,15.10621557]],[[202.84,0.68],[202.85,79.6],[202.87,9.87654789],[202.9,15.10621557]]]
["bitfinex","SOLUSD",1755171227865,[[202.55,0.03],[202.53,0.03],[202.49,0.2],[202.48,0.03],[202.47,0.03]],[[202.56,66.0695723],[202.58,79.6],[202.59,38.34019448],[202.61,132.5],[202.62,24.67714512]]]
["bitfinex","SOLUSD",1755171286629,[[202.62,15.81621557],[202.61,5.42910915],[202.6,35.68],[202.59,10.0],[202.57,12.34093987]],[[202.63,0.06],[202.65,0.06],[202.74,0.68],[202.77,9.87654789],[202.78,4.93149302]]]
["bitfinex","SOLUSD",1755171318758,[[202.88,35.74],[202.86,26.0],[202.82,15.10621557],[202.81,0.72],[202.79,0.49312096]],[[202.9,0.71],[202.93,14.9934802],[202.95,5.02737577],[202.96,0.06],[202.97,0.06]]]
["bitfinex","SOLUSD",1755171324348,[[202.76,35.74],[202.74,26.0],[202.72,0.72],[202.69,15.10621557],[202.66,9.08378299]],[[202.81,14.9934802],[202.82,0.71],[202.83,4.93030805],[202.88,41.10621557],[202.9,12.32140222]]]
["bitfinex","SOLUSD",1755171382441,[[203.09,35.78],[203.07,0.68],[203.06,15.10621557],[203.05,0.49248953],[203.04,9.04997035]],[[203.15,0.69],[203.19,0.1],[203.21,9.87507443],[203.25,4.92026272],[203.26,15.10621557]]]
["bitfinex","SOLUSD",1755171444704,[[203.17,0.03],[203.14,0.03],[203.13,0.66],[203.12,0.03],[203.06,0.2]],[[203.18,79.6],[203.19,173.08155421],[203.2,0.66],[203.21,26.0],[203.22,15.10621557]]]
["bitfinex","SOLUSD",1755171475532,[[203.17,0.7],[203.14,0.03],[203.12,0.03],[203.1,26.03],[203.07,17.07254257]],[[203.19,0.06],[203.2,9.87507443],[203.21,35.42],[203.22,4.98082017],[203.24,15.88621557]]]
["bitfinex","SOLUSD",1755171538839,[[203.36,35.34],[203.34,0.03],[203.33,26.0],[203.32,0.7],[203.31,0.03]],[[203.37,80.3],[203.38,0.06],[203.41,9.93507443],[203.49,22.28577386],[203.52,24.60514643]]]
["bitfinex","SOLUSD",1755171555065,[[203.37,26.66],[203.35,35.83176297],[203.34,4.91783626],[203.31,0.03],[203.3,15.10621557]],[[203.38,0.06],[203.39,0.06],[203.41,0.06],[203.43,0.06],[203.46,0.67]]]
["bitfinex","SOLUSD",1755171617043,[[203.49,0.7],[203.48,61.28],[203.43,4.91562976],[203.4,0.49164208],[203.39,10.0]],[[203.52,79.6],[203.53,15.10621557],[203.54,0.63],[203.57,9.87507443],[203.58,132.5]]]
["bitfinex","SOLUSD",1755171638277,[[203.58,35.24],[203.56,1.961601],[203.55,0.71],[203.47,15.10621557],[203.46,10.0]],[[203.59,0.06],[203.61,0.71],[203.62,0.06],[203.63,9.87507443],[203.64,15.10621557]]]
["bitfinex","SOLUSD",1755171682131,[[203.65,61.94],[203.62,4.94107751],[203.58,0.49120738],[203.57,22.31038687],[203.55,15.13621557]],[[203.66,0.06],[203.72,0.69],[203.74,15.10621557],[203.75,89.47507443],[203.76,35.22]]]
["bitfinex","SOLUSD",1755171746669,[[203.51,0.03],[203.49,0.03],[203.47,0.03],[203.38,0.03],[203.34,2.55790951]],[[203.52,24.98129],[203.58,26.0],[203.59,12.28003153],[203.6,79.6],[203.61,61.2]]]
["bitfinex","SOLUSD",1755171803919,[[203.38,0.71],[203.36,0.03],[203.33,0.03],[203.32,5.41016963]],[[203.43,80.31],[203.44,9.87507443],[203.48,40.19457307],[203.49,15.10621557],[203.5,132.56]]]
["bitfinex","SOLUSD",1755171843103,[[203.45,0.72],[203.44,35.18],[203.43,26.0],[203.4,0.03],[203.38,0.03]],[[203.48,79.66],[203.5,15.16621557],[203.52,35.24],[203.53,9.93507443],[203.58,0.06]]]
["bitfinex","SOLUSD",1755171856644,[[203.44,35.9],[203.4,26.03],[203.38,0.03],[203.36,0.03],[203.35,0.2]],[[203.48,0.06],[203.5,25.75129],[203.51,40.15387955],[203.52,0.06],[203.53,105.66]]]
["bitfinex","SOLUSD",1755171911908,[[203.12,0.72],[203.07,26.0],[203.04,4.95504782],[203.02,0.5225623],[202.99,12.31544529]],[[203.17,15.10621557],[203.18,14.73956564],[203.19,26.0],[203.2,0.69],[203.23,4.92053338]]]
["bitfinex","SOLUSD",1755171952944,[[203.18,0.03],[203.12,0.03],[203.11,0.71],[203.1,0.03],[202.52,671.5]],[[203.19,25.64129],[203.21,193.62],[203.26,12.29991643],[203.28,0.06],[204.42,87.04826507]]]
["bitfinex","SOLUSD",1755172027628,[[202.94,35.85],[202.92,26.0],[202.9,4.9284758],[202.89,0.03],[202.86,16.2651971]],[[203.01,0.69],[203.04,0.06],[203.05,15.10621557],[203.06,35.82107496],[203.11,12.36895511]]]
["bitfinex","SOLUSD",1755172049749,[[202.75,0.03],[202.73,0.03],[202.67,0.69],[202.62,35.18],[202.58,4.93626581]],[[202.76,65.78322923],[202.77,2.566759],[202.78,26.0],[202.79,132.5],[202.8,12.32781294]]]
["bitfinex","SOLUSD",1755172087504,[[202.92,62.06],[202.88,0.66],[202.87,4.92922913],[202.84,0.4929994],[202.83,15.10621557]],[[202.93,0.06],[202.96,0.72],[202.98,0.06],[202.99,9.87507443],[203.0,0.06]]]
["bitfinex","SOLUSD",1755172117562,[[202.8,459.04449136]],[[202.96,0.72],[202.98,9.93507443],[203.0,0.06],[203.02,4.9257971],[203.04,0.06]]]
["bitfinex","SOLUSD",1755172186787,[[202.71,35.48],[202.69,26.0],[202.67,0.49341293],[202.64,0.03],[183.02,134.2]],[[202.76,0.06],[202.8,0.75],[202.82,15.10621557],[202.83,35.54],[202.92,45.48]]]
["bitfinex","SOLUSD",1755172232826,[[202.86,26.67],[202.84,40.98279196],[202.83,0.03],[202.8,15.13621557],[202.78,12.35824994]],[[202.87,0.06],[202.9,0.06],[202.92,0.06],[202.94,0.72],[202.95,9.87507443]]]
["bitfinex","SOLUSD",1755172261881,[[202.94,66.78032126],[202.92,3.84939842],[202.91,17.07370257],[202.9,0.67],[183.82,20.0]],[[202.95,0.06],[202.96,0.06],[202.97,0.78],[202.98,0.06],[202.99,0.06]]]
["bitfinex","SOLUSD",1755172283424,[[202.89,36.13],[202.87,0.03],[202.85,0.03],[202.84,26.0],[202.83,0.03]],[[202.9,10.54507443],[202.97,15.10621557],[202.98,3.90199074],[202.99,26.0],[203.99,76.16723193]]]
["bitfinex","SOLUSD",1755172353789,[[203.08,35.68],[203.07,35.4],[203.02,15.10621557],[203.01,0.55],[202.98,12.80897489]],[[203.14,9.87507443],[203.15,0.06],[203.17,79.6],[203.19,20.02774425],[203.21,26.0]]]
["bitfinex","SOLUSD",1755172392699,[[202.89,0.03],[202.87,0.03],[202.85,0.2],[202.82,35.72],[202.8,26.0]],[[202.93,15.10621557],[202.94,0.72],[202.96,61.72],[202.98,4.92661341],[202.99,11.96894]]]
["bitfinex","SOLUSD",1755172418534,[[202.92,35.58],[202.9,26.64],[202.89,0.03],[202.87,0.03],[202.86,3.88644594]],[[202.98,0.77],[202.99,9.87507443],[203.01,79.6],[203.02,15.16621557],[203.03,26.06]]]
["bitfinex","SOLUSD",1755172453153,[[202.77,0.67],[202.76,30.93187189],[202.74,0.49324257],[202.73,47.92130205],[202.72,0.86963004]],[[202.82,0.06],[202.85,80.34],[202.88,24.98129],[202.9,35.56],[202.93,137.48783927]]]
["bitfinex","SOLUSD",1755172537369,[[202.86,26.67],[202.85,0.4929751],[202.84,4.92999408],[202.79,27.43423963],[202.76,60.1792731]],[[202.87,0.06],[202.88,0.06],[202.9,0.06],[202.92,0.06],[202.95,0.78]]]
["bitfinex","SOLUSD",1755172566429,[[203.14,35.46],[203.11,0.49234405],[203.1,15.10621557],[203.08,0.67],[203.05,22.31214697]],[[203.16,0.1],[203.22,0.1],[203.24,9.87507443],[203.26,15.10621557],[203.28,26.0]]]
["bitfinex","SOLUSD",1755172601377,[[203.17,61.4],[203.16,0.03],[203.15,0.67],[203.13,0.03],[203.11,0.03]],[[203.21,0.68],[203.24,0.06],[203.25,9.87507443],[203.27,0.06],[203.28,15.10621557]]]
["bitfinex","SOLUSD",1755172635778,[[203.23,35.36],[203.2,5.59104631],[203.18,0.03],[203.16,0.52222287],[201.89,0.18672426]],[[203.24,0.06],[203.27,0.74],[203.29,0.06],[203.31,0.06],[203.33,24.98129]]]
["bitfinex","SOLUSD",1755172695365,[[203.26,26.0],[203.24,35.32],[203.21,0.03],[203.19,5.59146415],[203.18,0.03]],[[203.27,0.06],[203.29,0.06],[203.3,9.87507443],[203.31,0.06],[203.34,15.10621557]]]
["bitfinex","SOLUSD",1755172763612,[[203.5,35.24],[203.49,9.84049576],[203.46,26.0],[203.39,0.67],[203.38,0.49169043]],[[203.51,0.66],[203.52,79.6],[203.54,132.5],[203.55,15.20621557],[203.56,9.84049576]]]
["bitfinex","SOLUSD",1755172795559,[[203.45,61.21],[203.44,9.84049576],[203.42,0.75],[203.36,53.93916262],[203.32,10.03]],[[203.48,0.72],[203.49,79.66],[203.5,9.84049576],[203.52,20.01976468],[203.55,12.38252683]]]
["bitfinex","SOLUSD",1755172838431,[[203.39,10.50049576],[203.34,26.03],[203.32,0.03],[203.31,35.19],[203.3,4.91878632]],[[203.41,15.10621557],[203.42,35.16],[203.44,0.69],[203.45,9.90049576],[203.46,14.75550202]]]
["bitfinex","SOLUSD",1755172861075,[[203.34,0.03],[203.32,0.03],[203.31,35.87049576],[203.29,0.69],[203.26,0.03]],[[203.35,15.82621557],[203.37,9.84049576],[203.38,84.51694476],[203.39,0.06],[203.42,147.295135]]]
["bitfinex","SOLUSD",1755172914764,[[203.42,40.68593746],[203.39,12.2912485],[203.38,19.90898685],[203.37,10.4917146],[203.36,3.98102496]],[[203.43,0.06],[203.44,0.06],[203.45,0.06],[203.47,0.06],[203.48,0.06]]]
["bitfinex","SOLUSD",1755172977150,[[203.59,26.0],[203.56,35.1],[203.55,0.75],[203.53,4.94317209],[203.49,25.10621557]],[[203.64,0.67],[203.66,15.10621557],[203.69,4.96955628],[203.7,1.96189],[203.86,5.4764578]]]
["bitfinex","SOLUSD",1755173000201,[[203.91,35.32],[203.89,0.72],[203.88,26.0],[203.85,4.90552641],[203.81,0.49065305]],[[203.95,0.68],[203.98,9.82916192],[203.99,15.10621557],[204.02,4.90170367],[204.03,26.0]]]
["bitfinex","SOLUSD",1755173043321,[[203.92,61.2],[203.89,0.71],[203.88,4.9047431],[203.86,3.94221757],[203.83,0.49060491]],[[203.95,0.72],[203.98,0.06],[204.02,94.70621557],[204.05,137.40080971],[204.37,13.60129141]]]
["bitfinex","SOLUSD",1755173064780,[[203.97,26.0],[203.95,36.04],[203.92,0.03],[203.89,12.26115404]],[[203.98,0.06],[204.02,0.72],[204.05,9.82916192],[204.06,15.10621557],[204.07,79.6]]]
["bitfinex","SOLUSD",1755173136734,[[203.92,26.0],[203.91,4.90411217],[203.9,0.71],[203.89,36.07046054],[203.88,15.10621557]],[[203.93,0.06],[203.98,0.72],[204.0,9.88916192],[204.07,4.90034534],[204.08,30.93189827]]]
["bitfinex","SOLUSD",1755173179272,[[203.96,15.10621557],[203.95,20.0093781],[203.94,35.24],[203.91,39.62607646],[203.9,10.03]],[[204.01,0.06],[204.03,0.06],[204.05,0.06],[204.06,0.06],[204.08,0.06]]]
["bitfinex","SOLUSD",1755173200522,[[204.03,35.51],[204.01,0.03],[203.98,4.90220524],[203.97,0.7],[203.96,0.49029221]],[[204.04,0.69],[204.08,9.82916192],[204.11,0.49065305],[204.12,15.10621557],[204.13,26.06]]]
["bitfinex","SOLUSD",1755173250600,[[203.74,0.66],[203.71,0.03],[203.69,35.51],[203.68,4.93966221],[203.67,26.03]],[[203.78,15.59686862],[203.79,35.82916192],[203.82,84.538792],[203.83,0.7],[203.84,35.48]]]
["bitfinex","SOLUSD",1755173271141,[[203.82,41.04628986],[203.8,1.9592],[203.79,12.26716187],[203.78,0.49072529],[203.76,10.0]],[[203.83,0.06],[203.85,0.06],[203.9,0.72],[203.91,0.49065305],[203.93,24.93537749]]]
["bitfinex","SOLUSD",1755173346236,[[204.03,35.22],[204.01,5.60171525],[203.99,26.0],[203.96,12.25730535],[203.3,65.35976877]],[[204.04,0.06],[204.06,0.72],[204.07,0.06],[204.08,79.66],[204.09,0.55065305]]]
["bitfinex","SOLUSD",1755173417512,[[203.99,35.18],[203.95,0.03],[203.93,31.58353177],[203.9,2.57994338],[203.87,52.93209368]],[[204.0,10.58282067],[204.01,0.49065305],[204.02,79.66],[204.03,15.16621557],[204.04,0.06]]]
["bitfinex","SOLUSD",1755173434619,[[204.01,35.16],[204.0,26.0],[203.99,0.03],[203.98,5.59239741],[203.95,0.03]],[[204.04,0.73],[204.05,0.06],[204.06,0.06],[204.1,9.82916192],[204.11,94.70621557]]]
["bitfinex","SOLUSD",1755173496803,[[203.95,35.14],[203.92,26.0],[203.91,0.68],[203.9,4.93413197],[203.87,0.03]],[[203.97,0.74],[203.99,0.06],[204.0,9.88916192],[204.01,0.06],[204.02,15.16621557]]]
["bitfinex","SOLUSD",1755173534775,[[203.9,0.67],[203.88,40.00483337],[203.87,26.0],[203.86,0.03],[203.85,0.03]],[[203.96,15.10621557],[203.97,0.72],[204.0,9.88916192],[204.01,0.06],[204.03,0.06]]]
["bitfinex","SOLUSD",1755173598445,[[203.82,35.14],[203.79,26.0],[203.78,5.2071955],[203.76,3.96751805],[202.64,87.14635836]],[[203.83,1.06],[203.86,0.7],[203.88,0.06],[203.89,104.41537749],[203.9,0.06]]]
["bitfinex","SOLUSD",1755173653710,[[203.87,35.1],[203.82,0.03],[203.81,26.3],[203.8,0.03],[203.79,4.93694842]],[[203.88,0.68],[203.9,9.88916192],[203.91,15.10621557],[203.92,0.06],[203.96,94.39216464]]]
["bitfinex","SOLUSD",1755173709955,[[204.13,26.0],[204.1,35.0],[204.07,0.49002793],[204.06,14.90051945],[204.01,3.89716007]],[[204.16,0.72],[204.22,15.10621557],[204.29,26.0],[204.3,14.671003],[204.31,21.00819839]]]
["bitfinex","SOLUSD",1755173751039,[[204.05,36.02],[204.03,0.03],[204.02,26.0],[204.01,0.03],[203.99,0.03]],[[204.06,15.79621557],[204.14,26.0],[204.15,0.06],[204.17,29.6398603]]]
["bitfinex","SOLUSD",1755173790530,[[203.7,0.03],[203.68,36.16],[203.65,26.0],[203.64,4.91039317],[203.63,0.59]],[[203.71,9.82916192],[203.72,15.10621557],[203.74,0.7],[203.79,26.0],[203.83,10.0]]]
["bitfinex","SOLUSD",1755173792702,[[203.76,36.18],[203.75,26.39],[203.72,17.67131356],[203.7,0.03],[203.66,10.2]],[[203.94,36.18],[203.95,10.0],[203.96,79.6],[203.99,40.1423888],[204.0,12.38620247]]]
["bitfinex","SOLUSD",1755173850595,[[203.59,0.68],[203.58,0.03],[203.55,26.0],[203.52,4.91347316],[203.44,24.57627513]],[[203.6,15.10621557],[203.61,14.88562271],[203.66,0.57],[203.67,26.0],[203.71,46.52]]]
["bitfinex","SOLUSD",1755173868780,[[203.59,0.03],[203.58,0.03],[203.56,36.6],[203.55,0.69],[203.48,21.71446043]],[[203.6,24.92373015],[203.63,0.57],[203.65,0.06],[203.67,26.0],[203.68,9.81751458]]]
["bitfinex","SOLUSD",1755173908668,[[202.95,0.69],[202.92,26.0],[202.89,4.92873786],[202.88,37.9401001],[202.87,37.22]],[[202.99,15.10621557],[203.01,18.50320403],[203.05,37.24],[203.07,26.0],[203.1,14.758332]]]
["bitfinex","SOLUSD",1755173961255,[[203.69,0.66],[203.68,4.90966221],[203.67,37.51099032],[203.64,12.27656648],[203.63,10.0]],[[203.7,0.06],[203.78,15.10621557],[203.79,0.7],[203.82,14.89969926],[203.84,0.1]]]
["bitfinex","SOLUSD",1755173979445,[[203.66,36.96],[203.65,26.0],[203.63,0.71],[203.59,4.91181998],[203.56,10.0]],[[203.69,15.10621557],[203.7,0.66],[203.72,14.89969926],[203.79,4.90701334],[203.81,30.96319326]]]
["bitfinex","SOLUSD",1755174030149,[[203.72,0.03],[203.69,0.65],[203.66,26.0],[203.63,36.65],[203.61,4.94131605]],[[203.73,29.95466575],[203.76,0.69],[203.77,169.12],[203.79,40.707685],[203.8,4.90682436]]]
["bitfinex","SOLUSD",1755174045063,[[203.55,26.03],[203.53,0.75],[203.52,36.58],[203.51,0.2],[203.41,39.18680749]],[[203.56,15.10621557],[203.61,0.71],[203.62,9.81057136],[203.64,36.56],[203.66,79.6]]]
["bitfinex","SOLUSD",1755174104124,[[203.51,0.2],[203.5,0.03],[203.48,0.03],[203.42,0.66],[203.4,36.38]],[[203.52,25.57009467],[203.54,10.0],[203.55,36.34],[203.56,0.14216157],[203.59,12.27966938]]]
["bitfinex","SOLUSD",1755174126946,[[203.83,14.854059],[203.8,36.74],[203.79,0.67],[203.73,25.10621557],[203.68,14.854059]],[[203.89,15.624059],[203.9,15.10621557],[203.91,0.06],[203.94,4.90357901],[203.99,22.255681]]]
["bitfinex","SOLUSD",1755174158913,[[203.96,52.334059],[203.94,26.0],[203.92,4.90381252],[203.88,0.49048459],[203.87,24.854059]],[[203.97,3.66410071],[204.0,0.06],[204.02,0.06],[204.03,0.1],[204.05,15.20621557]]]
["bitfinex","SOLUSD",1755174179109,[[204.3,36.64],[204.28,9.75178844],[204.25,26.0],[204.22,0.7],[204.2,15.10621557]],[[204.31,0.71],[204.34,15.10621557],[204.35,9.75178844],[204.36,4.89332595],[204.41,12.23083281]]]
["bitfinex","SOLUSD",1755174239342,[[204.79,26.68],[204.77,0.48835278],[204.76,36.98],[204.73,4.8842645],[204.72,3.89400737]],[[204.8,0.06],[204.88,15.10621557],[204.89,10.41716922],[204.93,4.87977251],[204.95,24.625228]]]
["bitfinex","SOLUSD",1755174266698,[[204.79,73.33607681],[204.71,0.03],[204.7,4.8851536],[204.68,0.03],[204.67,22.21432613]],[[204.8,0.06],[204.85,0.06],[204.88,0.69],[204.89,9.70607681],[204.91,4.8802308]]]
["bitfinex","SOLUSD",1755174310437,[[204.79,36.48],[204.78,9.70607681],[204.77,26.0],[204.76,0.68],[204.74,35.1]],[[204.84,0.21],[204.87,15.10621557],[204.89,4.88071475],[204.93,22.19966247],[204.95,26.0]]]
["bitfinex","SOLUSD",1755174322672,[[204.92,9.70607681],[204.87,26.0]],[[204.96,0.06],[204.98,0.06],[205.0,1.21]]]
["bitfinex","SOLUSD",1755174381575,[[205.07,10.37607681],[205.04,0.17104812],[205.01,0.03],[205.0,9.706077],[204.96,19.46995822]],[[205.14,9.70607681],[205.15,0.66],[205.18,36.44],[205.19,19.97979212],[205.21,12.18321409]]]
["bitfinex","SOLUSD",1755174385989,[[204.99,0.67],[204.97,9.70607681],[204.96,0.03],[204.94,0.03],[204.93,26.0]],[[205.03,9.70607681],[205.08,0.66],[205.09,61.27229157],[205.1,4.87579762],[205.12,9.70607681]]]
["bitfinex","SOLUSD",1755174441247,[[204.85,0.7],[204.8,26.0],[204.78,0.51832893],[204.77,10.0],[204.49,134.4]],[[204.87,0.06],[204.9,0.06],[204.91,15.10621557],[204.92,36.4],[204.93,0.67]]]
["bitfinex","SOLUSD",1755174463984,[[204.84,0.69],[204.83,26.0],[204.82,4.88232383],[204.8,10.0],[204.79,0.03]],[[204.9,0.06],[204.92,0.06],[204.94,0.06],[204.95,0.67],[204.98,15.10621557]]]
["bitfinex","SOLUSD",1755174513546,[[205.07,26.0],[205.04,36.24],[205.03,10.0],[204.98,12.68368707],[204.97,15.10621557]],[[205.25,5.35320593],[205.28,87.6298089],[205.32,10.0]]]
["bitfinex","SOLUSD",1755174586906,[[204.99,0.03],[204.97,0.03],[204.95,0.03],[204.92,0.03],[204.91,0.03]],[[205.11,17.05491657],[205.12,36.12],[205.14,0.06],[205.15,4.87455767],[205.16,43.08892616]]]
["bitfinex","SOLUSD",1755174592036,[[204.99,0.03],[204.97,0.03],[204.95,0.03],[204.94,0.03],[204.92,0.03]],[[205.11,15.10621557],[205.12,38.068606],[205.13,29.22],[205.14,26.06],[205.16,4.01108773]]]
["bitfinex","SOLUSD",1755174638250,[[201.78,186.59405548],[201.7,4.95774364],[201.65,12.39727884],[201.63,10.0],[201.55,3.95049559]],[[201.92,26.0],[202.02,26.0],[202.05,10.0],[202.06,26.0],[202.07,24.945256]]]
["bitfinex","SOLUSD",1755174659207,[[200.36,10.0],[200.31,0.03],[200.25,24.38032162]],[[200.67,0.72],[200.8,35.72],[200.86,68.24],[200.9,4.301303],[200.91,24.99469948]]]
["bitfinex","SOLUSD",1755174686725,[[199.53,10.0],[199.35,10.0],[199.33,52.42],[199.3,65.16],[199.26,42.65783398]],[[199.8,42.54254253],[199.99,54.53194258],[200.2,30.78218491],[200.3,3.65211784],[200.32,49.92069937]]]
["bitfinex","SOLUSD",1755174733322,[[199.21,30.62516254],[199.14,0.69],[199.09,17.6098811],[199.07,10.0],[199.05,18.90644783]],[[199.35,0.14216157],[199.36,3.26706281],[199.53,78.91650006],[199.55,0.21324235],[199.62,3.8070518]]]
["bitfinex","SOLUSD",1755174739066,[[199.27,30.62516254],[199.23,15.10621557],[199.19,0.69],[199.15,0.50213406],[199.14,25.79686361]],[[199.37,0.06],[199.4,0.66],[199.46,15.024415],[199.54,9.99650006],[199.63,25.04656904]]]
["bitfinex","SOLUSD",1755174784859,[[198.19,5.755538],[198.12,10.0],[198.1,0.50479555],[198.03,18.40644783],[198.02,25.8618619]],[[198.34,0.50380371],[198.46,5.03892544],[198.51,12.59440252],[198.64,9.99650006],[198.67,130.44429566]]]
["bitfinex","SOLUSD",1755174801487,[[197.84,0.03],[197.82,0.03],[197.77,0.71],[197.67,0.50589366],[197.63,12.64946981]],[[197.96,0.69380371],[197.99,26.0],[198.02,42.92507081],[198.03,30.23671557],[198.04,9.99650006]]]
["bitfinex","SOLUSD",1755174840020,[[197.52,0.03],[197.5,0.05],[197.42,0.66],[197.39,25.53261664],[197.36,0.50668828]],[[197.64,0.66],[197.67,17.70627813],[197.7,26.0],[197.73,36.38],[197.74,69.48]]]
["bitfinex","SOLUSD",1755174878943,[[191.16,0.71],[191.02,50.0],[190.93,26.12285853],[190.78,50.0],[190.74,30.62516254]],[[191.57,23.1]]]
["bitfinex","SOLUSD",1755174896268,[[192.39,239.4408732],[192.06,159.6272488]],[[193.16,0.71],[193.86,13.54958648]]]
["bitfinex","SOLUSD",1755174939319,[[193.27,28.76724602],[193.2,28.76724602],[193.09,25.74482248],[193.04,6.05292139],[193.03,31.16]],[[193.45,0.06],[193.46,18.09159515],[193.48,0.7],[193.65,10.0],[193.66,28.76724602]]]
["bitfinex","SOLUSD",1755174948505,[[193.83,34.1],[193.71,31.04],[193.67,25.39340337],[193.5,272.45383267],[193.46,10.0]],[[194.2,0.4601342],[194.22,34.94028841],[194.24,25.37465818],[194.28,5.90289987],[194.3,0.1]]]
["bitfinex","SOLUSD",1755174984079,[[194.63,28.44419897],[194.58,28.44419897],[194.56,0.72],[194.51,10.0],[194.5,33.92]],[[194.65,13.9285282],[194.69,0.06],[194.9,0.68],[194.91,25.99909067],[194.99,35.04657354]]]
["bitfinex","SOLUSD",1755175012426,[[195.27,28.44419897],[195.2,17.93032785],[195.19,22.792594],[195.12,25.06349284],[195.07,16.63621641]],[[195.55,15.10621557],[195.56,0.66],[195.57,15.7453729],[195.72,26.11833202],[195.77,68.95511825]]]
["bitfinex","SOLUSD",1755175047258,[[196.06,37.4],[195.98,36.72],[195.86,10.0],[195.85,0.51059484],[195.79,43.41383074]],[[196.24,5.09587806],[196.25,12.7388535],[196.31,0.47],[196.36,10.0],[196.42,28.54419897]]]
["bitfinex","SOLUSD",1755175081741,[[196.21,69.98],[196.2,36.64],[196.19,0.69],[196.14,5.09829469],[196.13,36.64]],[[196.31,26.0],[196.33,26.0],[196.34,5.09331159],[196.42,28.93419897],[196.43,12.7273417]]]
["bitfinex","SOLUSD",1755175112990,[[196.73,69.84],[196.69,41.235773],[196.68,36.66],[196.66,17.79714069],[196.58,10.0]],[[196.82,28.44419897],[196.91,0.65],[196.92,26.0],[196.94,0.06],[196.95,12.69389342]]]
["bitfinex","SOLUSD",1755175143839,[[195.83,106.2],[195.8,26.0],[195.78,0.03],[195.76,28.44419897],[195.75,15.309638]],[[195.86,28.44419897],[195.91,0.7],[195.96,15.63],[195.97,12.89924128],[196.0,26.0]]]
["bitfinex","SOLUSD",1755175178900,[[195.36,28.05110388],[195.34,70.24],[195.3,0.03],[195.25,0.72],[195.24,10.03]],[[195.46,0.66],[195.5,4.32369222],[195.51,0.14216157],[195.6,10.0],[195.75,25.91614147]]]
["bitfinex","SOLUSD",1755175213468,[[195.05,10.0],[195.04,28.48662329],[194.95,36.92],[194.94,107.44],[194.93,25.13100088]],[[195.27,0.68],[195.41,0.06],[195.43,0.06],[195.48,25.12539479],[195.56,10.0]]]
["bitfinex","SOLUSD",1755175229481,[[195.81,70.3],[195.8,36.8],[195.73,54.13311291],[195.65,22.77750651],[195.52,25.2386257]],[[195.96,0.68],[195.97,0.06],[195.99,0.06],[196.11,12.66178586],[196.22,19.99371202]]]
["bitfinex","SOLUSD",1755175277520,[[196.29,10.0],[196.27,22.23945083],[196.19,0.71],[196.18,75.03733238],[196.17,26.0]],[[196.44,0.68],[196.71,2.58025997],[196.76,69.94],[196.81,25.55124667],[198.55,1929.25442001]]]
["bitfinex","SOLUSD",1755175286159,[[196.33,69.96],[196.32,0.71],[196.31,36.62],[196.26,10.0],[196.25,0.03]],[[196.5,26.0],[196.52,0.14216157],[196.53,21.08605191],[196.54,0.14216157],[196.56,0.06]]]
["bitfinex","SOLUSD",1755175326164,[[196.67,36.58],[196.63,0.69],[196.53,10.0],[196.43,25.92088382],[195.4,82.73976627]],[[196.78,0.06],[196.84,41.34],[196.86,0.69],[196.87,17.77822928],[196.9,25.3943836]]]
["bitfinex","SOLUSD",1755175340783,[[196.73,69.86],[196.64,36.56],[196.62,16.27991806],[196.56,10.0],[195.92,0.03]],[[196.76,0.06],[196.78,0.06],[196.81,26.14216157],[196.84,6.09617582],[196.95,25.34]]]
["bitfinex","SOLUSD",1755175391763,[[197.37,15.58991806],[197.3,26.03],[197.29,0.50686806],[197.28,5.06880185],[197.27,69.68]],[[197.47,0.67],[197.5,12.65870706],[197.54,19.94153204],[197.64,10.0],[197.66,25.79487537]]]
["bitfinex","SOLUSD",1755175420206,[[197.86,0.50540786],[197.85,84.90483185],[197.82,26.0],[197.76,20.21211569],[197.22,2.62989166]],[[197.92,15.44483185],[197.94,0.7],[197.97,0.06],[198.0,29.38652657],[198.03,26.0]]]
["bitfinex","SOLUSD",1755175437427,[[198.12,69.4],[198.1,15.44483185],[198.09,0.50482104],[198.07,26.0],[198.04,10.11976476]],[[198.14,0.7],[198.21,5.04536336],[198.26,17.48758442],[198.29,25.21579555],[198.31,10.0]]]
["bitfinex","SOLUSD",1755175461375,[[198.0,69.33],[197.98,0.03],[197.86,2.019641],[197.85,2.63140119],[197.73,10.0]],[[198.01,16.25699342],[198.05,26.0],[198.07,4.8723259],[198.08,17.66966363],[198.1,10.0]]]
["bitfinex","SOLUSD",1755175487401,[[197.85,58.73],[197.83,0.03],[197.73,36.32],[197.66,0.53591925],[197.65,10.03]],[[197.86,0.14216157],[197.95,0.73216157],[197.99,30.26760739],[198.01,25.25134336],[198.03,30.59483185]]]
["bitfinex","SOLUSD",1755175533728,[[197.27,0.14216157],[197.14,43.11641747]],[[197.45,5.0645733],[197.52,4.74334881]]]
["bitfinex","SOLUSD",1755175562668,[[197.31,67.3],[197.27,16.19848595],[197.25,36.44],[197.17,10.0],[197.11,15.50848595]],[[197.41,17.72959829],[197.42,0.51],[197.46,51.32238729],[197.49,10.14216157],[197.62,25.98712929]]]
["bitfinex","SOLUSD",1755175584906,[[197.19,10.0],[197.18,15.53204172],[197.13,0.14216157],[197.1,67.20216157],[197.09,26.0]],[[197.2,0.1],[197.25,1.52094227],[197.3,4.46138935],[197.35,2.64056088],[197.37,4.77057219]]]
["bitfinex","SOLUSD",1755175620096,[[196.74,0.71],[196.73,25.4304627],[196.71,0.03],[196.7,0.2],[196.67,0.14216157]],[[196.87,1.2071251],[196.88,26.0],[196.9,10.0],[196.93,39.19094943],[197.1,0.21324235]]]
["bitfinex","SOLUSD",1755175634389,[[196.38,0.67],[196.37,0.03],[196.36,10.0],[196.35,0.03],[196.32,0.14216157]],[[196.54,2.65],[196.55,26.0],[196.58,66.0],[196.61,15.15],[196.68,36.58]]]
["bitfinex","SOLUSD",1755175685474,[[196.26,25.43556267],[196.25,64.28],[196.21,36.62],[196.18,0.04],[196.16,22.23685352]],[[196.35,26.0],[196.38,15.972341],[196.39,0.14216157],[196.45,41.15],[196.49,10.0]]]
["bitfinex","SOLUSD",1755175720129,[[195.63,49.56],[195.59,0.21324235],[195.54,0.51140431],[195.53,25.319019]],[[195.94,0.14216157],[195.95,4.11598771],[195.96,0.14216157],[196.04,51.81118722],[196.23,0.21324235]]]
["bitfinex","SOLUSD",1755175738064,[[195.74,0.03],[195.72,9.5],[195.54,25.15],[195.53,5.1140887],[195.51,25.59492983]],[[195.9,0.68],[195.95,0.14216157],[195.99,26.0],[196.02,0.5],[196.04,17.81118722]]]
["bitfinex","SOLUSD",1755175784272,[[196.37,0.60646668],[196.34,61.42],[196.26,36.74],[196.23,10.0],[196.12,26.0]],[[196.38,0.06],[196.42,0.06],[196.44,0.7],[196.49,2.65721483],[196.56,0.06]]]
["bitfinex","SOLUSD",1755175788733,[[196.37,37.30646668],[196.36,61.28],[196.31,10.14216157],[196.28,0.14216157],[196.26,0.50952817]],[[196.38,0.06],[196.42,0.06],[196.5,0.7],[196.54,30.80874492],[196.6,0.06]]]
["bitfinex","SOLUSD",1755175843130,[[196.16,59.86],[196.15,0.71],[196.13,36.7],[196.1,0.14216157],[196.04,0.54009997]],[[196.29,3.50537849],[196.3,26.0],[196.31,0.75],[196.33,4.50243587],[196.35,0.14216157]]]
["bitfinex","SOLUSD",1755175872630,[[196.72,0.50833672],[196.71,0.68],[196.67,0.14216157],[196.64,59.06],[196.63,10.0]],[[196.75,3.28],[196.76,6.99],[196.79,0.06],[196.8,0.06],[196.81,0.06]]]
["bitfinex","SOLUSD",1755175889722,[[196.75,69.11042078],[196.72,0.21324235],[196.71,71.7930222],[196.7,5.95697044],[196.68,12.71049008]],[[196.76,1.15169622],[196.77,0.06],[196.78,0.06],[196.79,0.06],[196.81,0.06]]]
["bitfinex","SOLUSD",1755175915065,[[197.12,0.14216157],[197.11,36.52],[197.09,57.72],[197.06,26.0],[197.0,12.69019646]],[[197.23,0.69],[197.28,12.67278301],[197.33,10.0],[197.42,0.63316786],[197.47,25.48327799]]]
["bitfinex","SOLUSD",1755175941430,[[196.92,41.42216157],[196.88,87.68],[196.87,17.9913905],[196.86,0.03],[196.39,35.75425147]],[[197.11,0.68],[197.15,5.07247121],[197.16,10.0],[197.18,0.06],[197.24,25.35035846]]]
["bitfinex","SOLUSD",1755175990605,[[196.52,92.47],[196.5,0.03],[196.46,0.2],[196.41,26.0],[196.4,0.71]],[[196.53,13.44968168],[196.56,38.71883012],[196.61,10.63577641],[196.62,51.00168755],[196.64,4.21744666]]]
["bitfinex","SOLUSD",1755176029775,[[195.78,91.66],[195.71,0.68],[195.64,36.7],[195.61,0.21324235],[195.58,15.4409731]],[[195.79,7.6714],[195.84,26.0],[195.86,12.76436868],[195.9,10.0],[196.1,0.06]]]
["bitfinex","SOLUSD",1755176042600,[[195.76,0.67],[195.75,0.14216157],[195.74,54.7],[195.71,5.10950237],[195.69,26.0]],[[195.79,7.6714],[195.87,0.66],[195.92,7.6714],[195.94,10.0],[195.98,0.63782018]]]
["bitfinex","SOLUSD",1755176093266,[[195.53,25.78086983],[195.52,0.03],[195.5,53.45],[195.45,0.7],[195.4,10.0]],[[195.64,0.14216157],[195.65,26.0],[195.68,5.106],[195.69,15.332328],[195.73,15.33]]]
["bitfinex","SOLUSD",1755176099098,[[195.53,25.78086983],[195.52,0.03],[195.5,0.03],[195.48,0.7],[195.41,36.78]],[[195.64,0.14216157],[195.65,43.99096686],[195.68,4.35200579],[195.69,15.332328],[195.77,3.8485706]]]
["bitfinex","SOLUSD",1755176138678,[[195.51,52.24],[195.5,36.82],[195.43,0.65],[195.41,10.03],[195.39,0.03]],[[195.55,0.14216157],[195.61,3.09962107],[195.63,41.33],[197.02,161.80555863],[197.23,89.91232976]]]
["bitfinex","SOLUSD",1755176166192,[[195.56,10.0],[195.53,0.71],[195.52,51.58],[195.44,10.14216157],[195.41,0.03]],[[195.57,10.0],[195.62,2.66864231],[195.67,0.72],[195.69,3.93414623],[195.76,7.67574365]]]
["bitfinex","SOLUSD",1755176201279,[[194.89,0.66],[194.7,36.84]],[[195.19,26.0],[195.21,0.71],[195.22,6.42997257],[195.24,0.08213578],[195.26,15.33]]]
["bitfinex","SOLUSD",1755176241488,[[193.78,0.51604912],[193.63,9.49999999],[193.39,11.42566861],[193.33,25.07121809],[193.15,88.77251856]],[[193.91,15.10621557],[193.92,26.50000001],[194.07,0.71],[194.09,12.684595],[194.13,2.66173413]]]
["bitfinex","SOLUSD",1755176278732,[[194.67,36.96],[194.65,25.92963763],[194.62,0.69],[194.54,15.33],[194.49,0.21324235]],[[194.93,0.14216157],[194.94,10.0],[194.95,0.14216157],[195.05,38.96710202],[195.07,25.86161885]]]
["bitfinex","SOLUSD",1755176294044,[[195.44,0.65382755],[195.43,53.62],[195.41,15.10621557],[195.35,15.10621557],[195.34,26.0]],[[195.45,0.06],[195.78,13.10621072],[196.15,3.70961645],[196.19,4.84693162],[196.23,7.27039743]]]
["bitfinex","SOLUSD",1755176308994,[[195.32,89.6],[195.22,0.68],[195.17,0.51237382],[195.13,15.33],[195.11,5.12508472]],[[195.33,26.65],[195.36,15.10621557],[195.47,10.0],[195.54,25.10958444],[195.87,0.1]]]
["bitfinex","SOLUSD",1755176347841,[[194.87,51.48],[194.86,0.06],[194.83,15.10621557],[194.82,0.51329432],[194.76,0.03]],[[195.08,0.14216157],[195.09,15.10621557],[195.1,0.68],[195.11,0.14216157],[195.14,10.0]]]
["bitfinex","SOLUSD",1755176397915,[[194.46,51.42],[194.4,37.0],[194.36,0.26],[174.5,24.41085669]],[[194.47,26.0],[194.5,15.80621557],[194.55,15.366216],[194.56,17.98935423],[194.62,25.75232774]]]
["bitfinex","SOLUSD",1755176425691,[[194.16,0.14216157],[194.15,1.21506567],[194.14,15.24837714],[194.09,66.78],[194.08,10.0]],[[194.31,5.14664077],[194.33,0.55],[194.35,15.106215],[194.43,0.51419169],[194.47,41.69871515]]]
["bitfinex","SOLUSD",1755176448633,[[194.05,37.06],[194.02,0.69],[194.01,0.51543734],[193.88,5.15771063],[193.87,37.06]],[[194.08,26.0],[194.09,26.0],[194.11,18.03101333],[194.15,15.10621557],[194.26,43.7557912]]]
["bitfinex","SOLUSD",1755176464247,[[192.8,1e-08],[192.79,54.96],[192.65,37.18],[192.61,10.0],[192.58,25.62762066]],[[192.93,0.64790338],[192.94,0.69],[192.95,29.69498744],[193.04,25.44],[193.05,10.30053676]]]
["bitfinex","SOLUSD",1755176495484,[[192.71,62.28],[192.64,0.14216157],[192.6,37.36],[192.51,10.0],[192.46,18.18559699]],[[192.79,0.66],[192.8,20.54531118],[192.85,4.8809],[192.91,25.91974204],[192.96,25.11778051]]]
["bitfinex","SOLUSD",1755176541969,[[192.4,0.14116164],[192.39,26.0],[192.37,0.53],[192.36,20.30455172],[192.34,12.99768816]],[[192.58,5.19273832],[192.59,32.15021173],[192.62,0.64894611],[192.63,12.97884514],[192.77,10.0]]]
["bitfinex","SOLUSD",1755176559310,[[191.91,0.03],[191.85,0.66],[191.8,27.33610203],[191.78,20.34238057],[191.76,10.0]],[[192.21,28.20703129],[192.23,0.21324235],[192.25,10.80007948],[192.32,3.64732249],[192.36,4.84693162]]]
["bitfinex","SOLUSD",1755176594212,[[191.6,10.68],[191.51,37.5],[191.41,23.06030154],[191.32,43.03781086],[191.02,37.44]],[[191.92,0.14216157],[191.93,15.10621557],[191.94,3.40133824],[191.96,16.11833202],[192.04,26.5036012]]]
["bitfinex","SOLUSD",1755176608706,[[191.86,37.5],[191.73,10.0],[191.72,5.21580222],[191.71,37.5],[191.66,30.78]],[[192.04,26.0],[192.07,15.76621557],[192.08,26.0],[192.11,15.10621557],[192.12,0.14216157]]]
["bitfinex","SOLUSD",1755176642752,[[191.48,71.14],[191.41,37.54],[191.38,0.72],[191.31,26.20814793],[189.36,134.4]],[[191.54,26.0],[191.55,26.0],[191.56,0.72],[191.57,10.0],[191.58,9.13456518]]]
["bitfinex","SOLUSD",1755176690620,[[188.38,0.68],[188.37,200.0],[188.29,37.98],[188.21,10.0],[188.2,72.54]],[[188.82,0.67],[188.83,15.87],[188.84,37.98],[188.98,72.54],[189.0,10.0]]]
["bitfinex","SOLUSD",1755176702342,[[188.32,0.14216157],[188.31,72.9],[188.29,38.16],[188.26,36.36345986],[188.21,26.0]],[[188.57,24.16103127],[188.64,2.75316258],[188.65,0.68],[188.71,16.11833202],[188.9,10.0]]]
["bitfinex","SOLUSD",1755176736077,[[189.59,5.20061473],[189.57,105.08],[189.53,31.92]],[[189.99,0.66],[190.22,8.12707072],[190.26,31.92],[190.31,54.76748097],[190.46,10.0]]]
["bitfinex","SOLUSD",1755176759640,[[190.45,8.95526894],[190.42,1.87292928],[190.25,26.8926743],[187.37,66.00784887],[187.18,77.00915702]],[[190.8,0.66],[190.81,18.34285414],[190.92,8.12707072],[190.94,26.91968014],[191.06,31.46]]]
["bitfinex","SOLUSD",1755176796836,[[191.42,0.14216157],[191.41,1.19243874],[191.4,26.0],[191.37,71.96],[191.35,8.12707]],[[191.51,0.06],[191.66,0.7],[191.67,8.12707072],[191.68,11.73861718],[191.86,26.27920323]]]
["bitfinex","SOLUSD",1755176829054,[[191.99,6.920371],[191.97,71.62],[191.91,0.14216157],[191.9,26.0],[191.88,18.24056701]],[[192.03,6.92037072],[192.1,0.68],[192.16,4.16320963],[192.19,0.06],[192.23,10.06]]]
["bitfinex","SOLUSD",1755176857209,[[192.68,1.38115679],[192.62,26.0],[192.53,3.07962928],[192.52,52.14875271],[192.4,25.18700069]],[[192.72,6.92037072],[192.8,3.30458489],[192.83,7.77889065],[192.86,0.7],[192.91,10.0]]]
["bitfinex","SOLUSD",1755176878633,[[192.88,67.97845707],[192.87,9.065032],[192.83,0.14216157],[192.81,31.08],[192.75,26.0]],[[192.93,26.72],[192.96,9.06923714],[192.99,0.06]]]
["bitfinex","SOLUSD",1755176922185,[[193.33,15.87],[193.32,71.02],[193.23,0.7],[193.19,25.94374302],[193.18,0.03]],[[193.47,26.0],[193.5,17.57105942],[193.51,0.71],[193.55,10.64582795],[193.56,0.14216157]]]
["bitfinex","SOLUSD",1755176955033,[[193.43,0.14216157],[193.42,71.06],[193.4,34.1],[193.35,31.17196793],[193.22,25.48317487]],[[193.54,0.72],[193.55,2.0666588],[193.57,0.64576122],[193.58,26.06],[193.61,10.39046449]]]
["bitfinex","SOLUSD",1755176974150,[[193.04,0.03],[192.99,71.12],[192.98,0.03],[192.97,34.12],[192.96,0.03]],[[193.09,0.64736651],[193.1,0.72],[193.12,33.24937861],[193.14,0.14216157],[193.18,10.0]]]
["bitfinex","SOLUSD",1755176991200,[[193.05,104.04],[193.01,0.66],[192.99,5.18136776],[192.89,60.11010632],[192.84,10.0]],[[193.19,1.36703141],[193.21,0.14216157],[193.25,41.67051357],[193.27,10.06],[193.45,3.66282042]]]
["bitfinex","SOLUSD",1755177036433,[[193.1,34.16],[193.04,26.69]],[[193.22,0.72],[193.24,0.70532533],[193.26,5.43309614],[193.27,0.14216157],[193.32,7.75933585]]]
["bitfinex","SOLUSD",1755177070765,[[193.81,0.14216157],[193.8,66.4],[193.77,5.16065855],[193.73,13.42013074],[193.71,10.0]],[[193.88,1.34472869],[193.89,5.15768432],[193.92,0.1],[193.94,12.89062219],[194.02,10.0]]]
["bitfinex","SOLUSD",1755177087680,[[193.95,65.98],[193.93,0.14216157],[193.91,0.68],[193.87,26.51580956],[193.85,10.0]],[[194.03,0.7],[194.06,5.15306518],[194.1,0.64399793],[194.11,22.45267132],[194.18,10.0]]]
["bitfinex","SOLUSD",1755177106503,[[194.07,90.40378627],[194.03,26.0],[194.02,22.8847258],[194.0,15.52],[193.99,25.77424234]],[[194.08,0.06],[194.2,0.64366632],[194.21,5.1491105],[194.22,0.7],[194.24,12.87083087]]]
["bitfinex","SOLUSD",1755177139957,[[194.03,0.03],[194.01,15.480776],[193.99,0.03],[193.98,0.68],[193.97,33.97]],[[194.16,0.72],[194.17,26.0],[194.2,43.76930997],[194.23,10.14216157],[194.31,15.52]]]
["bitfinex","SOLUSD",1755177190221,[[194.32,87.46649409],[194.31,15.52],[194.28,12.86802553],[194.27,36.0],[190.7,66.00784887]],[[194.33,0.06],[194.44,0.61],[194.46,5.14269411],[194.48,8.51844956],[194.51,12.85295266]]]
["bitfinex","SOLUSD",1755177212822,[[194.49,18.25983451],[194.48,61.68],[194.45,54.72479461],[194.4,18.25983451],[194.39,26.0]],[[194.58,5.13927433],[194.59,13.45767799],[194.63,10.0],[194.72,25.67900601],[194.74,28.87491016]]]
["bitfinex","SOLUSD",1755177243208,[[194.6,18.40199608],[194.59,0.14216157],[194.58,60.58],[194.54,26.0],[194.53,17.99208348]],[[194.61,831.12055],[194.69,0.06],[194.72,0.72],[194.74,12.83776525],[194.81,10.0]]]
["bitfinex","SOLUSD",1755177278129,[[195.15,30.0],[195.1,18.25983451],[195.08,15.52],[195.04,0.51271534],[195.03,43.82]],[[195.25,0.66],[195.26,0.06],[195.31,26.0],[195.34,30.55849199],[195.38,610.9]]]
["bitfinex","SOLUSD",1755177314597,[[194.93,0.03],[194.88,0.15],[194.82,5.33278859],[194.79,46.643952],[194.77,15.418166]],[[194.95,23.86754777],[195.0,26.0],[195.01,0.67],[195.09,10.0],[195.1,43.56740131]]]
["bitfinex","SOLUSD",1755177339925,[[194.23,0.03],[194.22,0.03],[194.21,0.03],[194.08,0.65],[193.11,44.00523258]],[[194.24,26.0],[194.26,5.14774014],[194.27,47.40642766],[194.3,26.0],[194.32,0.14216157]]]
["bitfinex","SOLUSD",1755177372175,[[193.88,23.86754777],[193.86,0.72],[193.81,0.14216157],[193.8,1e-08],[193.73,10.0]],[[193.95,23.86754777],[193.96,35.05877499],[193.97,57.02],[193.99,0.72],[194.01,15.529101]]]
["bitfinex","SOLUSD",1755177384132,[[194.02,24.07104531],[193.9,10.0],[193.85,69.67656951],[193.84,25.33297354],[193.83,0.515916]],[[194.03,29.09230531],[194.1,0.72],[194.11,24.07104531],[194.18,34.0],[194.19,10.0]]]
["bitfinex","SOLUSD",1755177424118,[[192.72,0.05939999],[192.67,10.69],[192.63,25.32019633],[192.62,5.19153333],[192.59,10.0]],[[193.1,15.05987105],[193.24,24.3220865],[193.29,36.121],[193.35,3.8732584],[193.4,4.84693162]]]
["bitfinex","SOLUSD",1755177440629,[[193.12,0.69],[193.1,10.14216157],[193.07,0.14216157],[193.01,5.18106763],[193.0,26.0]],[[193.29,2.69631797],[193.3,56.4],[193.37,33.7554924],[193.42,0.21324235],[193.5,0.06]]]
["bitfinex","SOLUSD",1755177484712,[[192.57,0.72],[192.56,10.03],[192.54,0.14216157],[192.5,25.45750779],[192.48,24.26553164]],[[192.78,11.96063988],[192.85,0.21324235],[192.87,56.38],[192.94,10.27597503],[192.99,12.84461853]]]
["bitfinex","SOLUSD",1755177520206,[[193.42,9.9243292],[193.35,56.04],[193.34,25.5034424],[193.32,24.26553164],[193.31,0.68]],[[193.49,0.7],[193.52,0.14216157],[193.66,0.0756708],[193.75,26.0],[193.82,34.92812952]]]
["bitfinex","SOLUSD",1755177536527,[[192.99,35.27266914],[192.98,0.03],[192.97,0.68],[192.96,31.02],[192.94,56.04]],[[193.06,3.54767235],[193.11,26.0],[193.12,0.7],[193.18,3.90812952],[193.21,5.34741441]]]
["bitfinex","SOLUSD",1755177586758,[[192.89,55.66],[192.88,0.03],[192.87,31.06],[192.86,0.17216157],[192.8,0.89]],[[192.99,0.72],[193.0,3.90812952],[193.04,5.34741441],[193.05,13.41099993],[193.15,5.176]]]
["bitfinex","SOLUSD",1755177619404,[[193.33,55.73725029],[193.32,10.0],[193.31,5.17290191],[193.3,37.26],[193.26,12.9355598]],[[193.36,0.06],[193.38,0.06],[193.39,0.14216157],[193.4,0.06],[193.51,0.72]]]
["bitfinex","SOLUSD",1755177637532,[[193.14,24.94553164],[193.07,5.17940877],[193.06,10.0],[192.94,27.94353798],[192.74,37.22]],[[193.28,0.14216157],[193.29,0.66],[193.31,18.10563343],[193.43,10.0],[193.51,9.64605806]]]
["bitfinex","SOLUSD",1755177668746,[[193.13,70.86400151],[193.07,5.17922536],[193.06,36.0],[193.04,15.57],[193.03,0.03]],[[193.14,0.14216157],[193.19,0.06],[193.21,0.06],[193.25,26.56373749],[193.32,5.3940556]]]
["bitfinex","SOLUSD",1755177688451,[[193.4,54.08],[193.38,24.26553164],[193.35,0.7],[193.28,0.03],[193.27,10.0]],[[193.49,0.14216157],[193.5,26.69],[193.53,43.92083913],[193.59,2.066916],[193.6,0.64566115]]]
["bitfinex","SOLUSD",1755177736588,[[193.07,0.14216157],[193.05,15.10621557],[193.04,54.04],[193.02,18.5040299],[192.98,15.533981]],[[193.13,26.0],[193.16,44.00496996],[193.17,0.66],[193.19,0.64703141],[193.2,10.0]]]
["bitfinex","SOLUSD",1755177769356,[[192.74,15.24837714],[192.73,3.36144467],[192.72,0.14216157],[192.71,18.98657467],[192.68,0.03]],[[192.8,12.07060172],[192.82,52.8],[192.86,0.06]]]
["bitfinex","SOLUSD",1755177784746,[[192.5,0.2],[192.48,0.14216157],[192.47,0.7],[192.44,5.64242488],[192.43,0.51966949]],[[192.62,50.21901978],[192.64,4.35757512],[192.65,23.35886486],[192.69,15.10621557],[192.71,35.2861813]]]
["bitfinex","SOLUSD",1755177801417,[[192.1,0.7],[192.09,17.10426421],[192.07,25.51357075],[192.04,2.70040796],[192.03,61.78263381]],[[192.4,4.02927918],[192.41,2.70323469],[192.46,52.3],[192.52,25.57],[192.56,16.11833202]]]
["bitfinex","SOLUSD",1755177840373,[[191.85,0.08014586],[191.75,0.03],[191.7,26.99527304],[191.64,0.7],[191.6,10.0]],[[191.86,60.76833157],[191.88,15.57],[191.91,5.176],[191.93,4.1309929],[191.96,5.34741441]]]
["bitfinex","SOLUSD",1755177880636,[[192.44,51.5],[192.43,37.38],[192.41,25.0408344],[192.28,5.20054482]],[[192.76,0.7],[192.82,10.0],[192.86,13.94666306],[192.94,42.350817],[192.98,8.98]]]
["bitfinex","SOLUSD",1755177912108,[[192.49,15.10621557],[192.48,88.72],[192.43,0.06],[192.4,0.2],[192.39,0.03]],[[192.63,4.38274862],[192.8,4.1309929],[192.82,13.3248938],[192.83,23.64491093],[192.85,10.0]]]
["bitfinex","SOLUSD",1755177936962,[[193.0,0.51813471],[192.99,53.43833202],[192.96,10.0],[192.85,25.49919597],[191.81,66.00784887]],[[193.13,0.75],[193.17,0.06],[193.21,2.13109],[193.23,0.06],[193.24,4.67767242]]]
["bitfinex","SOLUSD",1755177945951,[[193.27,15.10621557],[193.26,6.35170777],[193.22,61.0],[193.2,12.93943618],[193.18,37.28]],[[193.42,0.65],[193.43,4.83389542],[193.62,0.19244437],[193.64,10.0],[193.72,12.50028329]]]
["bitfinex","SOLUSD",1755177980427,[[192.91,0.7],[192.85,0.51853772],[192.77,47.32],[192.75,12.96967507],[192.58,56.94557392]],[[192.97,0.06],[192.99,0.06],[193.0,26.0],[193.01,0.06],[193.03,4.82027647]]]
["bitfinex","SOLUSD",1755178007071,[[193.37,15.10621557],[193.36,15.62338561],[193.34,37.26],[193.32,16.11833202],[193.31,5.17301311]],[[193.52,0.77],[193.56,0.23292632],[193.57,26.0],[193.6,17.17323857],[193.62,30.19146623]]]
["bitfinex","SOLUSD",1755178062403,[[192.89,50.71],[192.8,15.10621557],[192.72,0.5188875],[192.71,10.0],[192.69,37.24]],[[192.91,26.0],[192.93,0.25692631],[192.94,79.6],[192.98,15.10621557],[192.99,10.61923243]]]
["bitfinex","SOLUSD",1755178079907,[[192.61,49.88],[192.58,0.03],[192.57,0.71],[192.54,15.13621557],[192.47,15.71517345]],[[192.65,26.0],[192.7,0.92692631],[192.72,15.10621557],[192.79,10.0],[192.85,49.88]]]
["bitfinex","SOLUSD",1755178109657,[[193.17,15.10621557],[193.16,0.66],[193.15,0.51773233],[193.14,48.8],[193.12,10.0]],[[193.34,15.10621557],[193.35,0.06],[193.42,0.64626202],[193.53,2.69272549],[193.54,49.4]]]
["bitfinex","SOLUSD",1755178127595,[[192.99,15.10621557],[192.98,0.71],[192.97,10.0],[192.96,49.22],[192.93,18.14129476]],[[193.14,0.06],[193.16,4.7949069],[193.2,15.10621557],[193.21,0.70696444],[193.25,10.0]]]
["bitfinex","SOLUSD",1755178179933,[[192.87,15.10621557],[192.86,10.0],[192.84,82.27970872]],[[193.0,3.62694934],[193.01,0.65],[193.05,9.71752932],[193.07,15.604444],[193.13,10.0]]]
["bitfinex","SOLUSD",1755178215884,[[193.26,63.64621557],[193.23,15.54],[193.22,5.17523397],[193.21,10.0],[193.2,26.0]],[[193.27,0.06],[193.29,0.06],[193.31,0.06],[193.33,1.36435106],[193.36,2.5859824]]]
["bitfinex","SOLUSD",1755178232284,[[193.23,15.10621557],[193.22,47.6],[193.21,0.03],[193.19,5.17621835],[193.18,0.67]],[[193.3,1.03466114],[193.31,0.66],[193.34,15.519516],[193.44,10.0],[193.49,16.11833202]]]
["bitfinex","SOLUSD",1755178282369,[[193.04,15.10621557],[193.03,73.2],[193.0,26.0],[192.99,10.0],[192.98,37.36]],[[193.07,0.06],[193.17,0.69],[193.22,4.41678],[193.26,3.34214746],[193.31,10.0]]]
["bitfinex","SOLUSD",1755178300782,[[193.49,41.10621557],[193.48,47.0],[193.47,10.0],[193.46,26.0],[193.45,10.0]],[[193.63,0.66],[193.78,0.6450614],[193.8,10.0],[193.84,16.21833202],[193.87,8.07037077]]]
["bitfinex","SOLUSD",1755178333735,[[194.34,41.10621557],[194.33,26.0],[194.31,10.0],[194.3,21.2648483],[194.2,25.15701429]],[[194.54,1.31254137],[194.55,17.99023387],[194.62,10.0],[194.77,4.39520288],[194.78,25.27552539]]]
["bitfinex","SOLUSD",1755178350372,[[194.61,50.28],[194.54,37.02],[194.53,0.67],[194.46,15.54],[194.44,22.85728753]],[[194.7,26.0],[194.72,0.67],[194.73,43.65018229],[194.74,0.06],[194.78,0.06]]]
["bitfinex","SOLUSD",1755178401068,[[193.76,49.56],[193.75,0.67],[193.74,42.20140134],[193.73,41.10621557],[193.72,0.2]],[[193.91,0.64462895],[193.92,26.0],[193.95,18.04600418],[193.97,10.0],[193.98,15.10621557]]]
["bitfinex","SOLUSD",1755178430404,[[193.35,6.5608],[193.31,0.2],[193.22,0.67],[193.14,37.16],[193.11,4.34249112]],[[193.36,26.0],[193.38,24.13989275],[193.4,16.43254442],[193.44,29.39032243],[193.47,43.93446011]]]
["bitfinex","SOLUSD",1755178447651,[[193.56,47.8],[193.53,52.30621557],[193.51,0.72],[193.43,10.0],[193.14,78.79443553]],[[193.57,24.13989275],[193.6,31.16554778],[193.64,0.64552778],[193.65,13.60999883],[193.76,24.13989275]]]
["bitfinex","SOLUSD",1755178474029,[[193.38,15.10621557],[193.37,47.74],[193.35,0.66],[193.33,5.17250297],[193.24,16.11833202]],[[193.45,24.13989275],[193.47,5.16876001],[193.48,26.72],[193.51,0.64596144],[193.56,15.16621557]]]
["bitfinex","SOLUSD",1755178500561,[[193.79,52.6]],[[193.89,0.1],[193.91,5.87707546],[193.93,26.06],[193.95,0.704496],[193.97,12.94882284]]]
["bitfinex","SOLUSD",1755178534527,[[193.75,67.62750589],[193.71,26.0],[193.68,15.474686],[193.66,37.46],[193.64,10.0]],[[193.76,1e-08],[193.77,24.19485326],[193.78,0.06],[193.79,0.78],[193.81,0.06]]]
["bitfinex","SOLUSD",1755178575905,[[193.93,15.10621557],[193.92,52.19676567],[193.88,37.1],[193.87,12.89459604],[193.86,26.0]],[[193.94,24.12970787],[193.98,0.7],[194.0,5.15477955],[194.03,0.70423027],[194.06,12.88261629]]]
["bitfinex","SOLUSD",1755178598242,[[194.43,46.8],[194.4,15.10621557],[194.39,26.0],[194.38,18.00584845],[194.35,0.16]],[[194.44,0.06],[194.46,0.06],[194.48,0.68],[194.51,5.14136877],[194.54,0.64254137]]]
["bitfinex","SOLUSD",1755178632224,[[194.64,5.13743848],[194.63,26.0],[194.58,0.71],[194.56,31.0],[194.53,10.0]],[[194.67,0.06],[194.68,18.30128007],[194.69,0.06],[194.7,0.06],[194.72,0.7]]]
["bitfinex","SOLUSD",1755178647580,[[194.69,46.34],[194.63,15.10621557],[194.62,41.400016],[194.59,20.95522579],[194.58,36.94]],[[194.7,0.7],[194.8,26.0],[194.81,23.47475166],[194.82,5.13294322],[194.84,0.1]]]
["bitfinex","SOLUSD",1755178683370,[[194.58,36.92],[194.56,0.68],[194.53,0.51405952],[194.51,28.25897675],[194.5,62.97]],[[194.6,18.30128007],[194.67,0.72],[194.7,26.0],[194.71,10.0],[194.72,0.64194741]]]
["bitfinex","SOLUSD",1755178730606,[[194.49,0.2],[194.46,46.36],[194.39,5.14424593],[194.38,0.68],[194.34,49.80367458]],[[194.5,28.98302778],[194.51,5.14112384],[194.54,26.0],[194.55,12.85034981],[194.56,10.0]]]
["bitfinex","SOLUSD",1755178747726,[[194.0,15.10621557],[193.99,0.67],[193.98,15.10621557],[193.95,26.0],[193.94,18.17057767]],[[194.09,0.64403111],[194.18,12.87520445],[194.22,10.0],[194.23,25.74352599],[194.31,16.11833202]]]
["bitfinex","SOLUSD",1755178780212,[[193.96,15.10621557],[193.95,46.52],[193.93,18.04774317],[193.92,26.0],[193.91,0.7]],[[194.0,23.91527919],[194.06,26.0],[194.08,3.71004373],[194.09,19.35712523],[194.12,10.0]]]
["bitfinex","SOLUSD",1755178797407,[[193.97,5.8554364],[193.96,15.10621557],[193.95,46.48],[193.94,38.89058471],[193.91,15.46]],[[193.99,3.76211888],[194.0,0.06],[194.02,0.06],[194.03,0.64423027],[194.07,26.0]]]
["bitfinex","SOLUSD",1755178848927,[[193.71,15.10621557],[193.7,37.1],[193.69,31.19286705],[193.67,12.9379948],[193.65,0.12562855]],[[193.75,18.35743131],[193.77,0.64509469],[193.83,26.0],[193.84,26.69],[193.86,18.35743131]]]
["bitfinex","SOLUSD",1755178877371,[[193.26,26.0],[193.24,0.69],[193.23,5.17517983],[193.2,10.0],[193.07,25.39907003]],[[193.34,0.64652943],[193.39,0.71],[193.4,5.17063081],[193.41,15.514701],[193.42,0.06]]]
["bitfinex","SOLUSD",1755178894206,[[193.24,46.6],[193.13,0.71],[193.06,0.03],[193.05,12.9497936],[193.04,14.1654649]],[[193.25,25.54785058],[193.3,26.0],[193.37,43.20636331]]]
["bitfinex","SOLUSD",1755178927256,[[193.1,15.10621557],[193.09,46.36],[193.08,0.03],[193.06,5.17972137],[193.03,34.83]],[[193.16,5.17705529],[193.17,1.33709841],[193.18,26.0],[193.24,10.0],[193.26,15.10621557]]]
["bitfinex","SOLUSD",1755178974910,[[193.58,61.93621557],[193.57,26.12667332],[193.53,18.0850514],[193.52,10.0],[193.44,25.69977525]],[[193.59,0.06],[193.61,0.06],[193.68,5.16326563],[193.7,0.06],[193.71,0.7]]]
["bitfinex","SOLUSD",1755178991741,[[193.69,25.44817028],[193.68,15.10621557],[193.61,10.0],[193.6,0.71],[193.47,25.84356061]],[[193.95,46.1],[193.96,132.42281627],[193.97,2.68658816],[194.11,11.60853843],[194.12,30.91]]]
["bitfinex","SOLUSD",1755179030171,[[193.44,0.66],[193.42,0.2],[193.39,10.0],[193.27,2.72199208],[193.22,12.93859111]],[[193.58,0.68],[193.59,26.0],[193.62,45.82],[193.7,8.54335885],[193.71,34.06]]]
["bitfinex","SOLUSD",1755179043093,[[193.9,25.10621557],[193.88,15.10621557],[193.77,10.0],[193.7,26.0],[193.64,12.91011069]],[[193.91,0.1],[193.99,0.06],[194.03,0.73],[194.05,45.84],[194.11,9.38273227]]]
["bitfinex","SOLUSD",1755179081918,[[193.86,25.10621557],[193.74,10.0],[193.66,0.51636889],[193.65,45.44],[193.61,12.91253869]],[[193.87,0.06],[193.88,26.0],[193.91,7.70937184],[193.92,45.44],[193.99,0.06]]]
["bitfinex","SOLUSD",1755179108318,[[194.1,50.83],[194.02,0.51541078],[194.01,25.11009062],[193.97,5.15540658],[193.83,0.03]],[[194.3,26.68],[194.31,36.0],[194.34,18.94954299],[194.36,0.06],[194.42,45.1]]]
["bitfinex","SOLUSD",1755179147345,[[194.74,15.10621557],[194.73,44.74],[194.66,0.51371622],[194.65,33.9],[194.64,26.0]],[[194.78,0.67],[194.79,26.0],[194.82,17.96530129],[194.83,5.15419193],[194.85,11.5265942]]]
["bitfinex","SOLUSD",1755179182862,[[194.63,5.65170749],[194.62,33.84],[194.61,0.03],[194.6,34.19628396],[194.59,12.84745663]],[[194.74,0.67],[194.75,5.13479738],[194.76,42.94533675],[194.78,10.0],[194.83,25.66383625]]]
["bitfinex","SOLUSD",1755179211499,[[194.92,0.51303098],[194.91,15.10621557],[194.89,5.13108572],[194.88,0.06],[194.87,0.2]],[[194.95,0.06],[195.0,10.0],[195.02,17.94687724],[195.21,25.63184215],[195.22,332.40217712]]]
["bitfinex","SOLUSD",1755179246466,[[194.94,15.10621557],[194.93,44.21],[194.91,0.5430573],[194.87,33.84],[194.84,12.83046139]],[[194.95,10.0],[194.98,26.68],[195.01,12.82004059],[195.05,25.63545942],[195.07,5.01275297]]]
["bitfinex","SOLUSD",1755179281724,[[194.83,44.11],[194.8,0.51334702],[194.78,5.13398609],[194.76,0.03],[194.75,28.35944633]],[[194.86,10.0],[194.88,5.13138939],[194.91,12.82703555],[194.94,26.0],[194.96,25.64672148]]]
["bitfinex","SOLUSD",1755179314162,[[194.65,59.30621557],[194.64,5.13763395],[194.63,0.5137954],[194.61,0.03],[194.6,12.72944633]],[[194.66,10.0],[194.73,26.0],[194.74,0.66],[194.79,0.51308363],[194.8,22.83410909]]]
["bitfinex","SOLUSD",1755179332069,[[194.72,15.10621557],[194.71,0.5135843],[194.69,49.51631015],[194.68,0.7],[194.66,12.87287495]],[[194.81,26.0],[194.83,1.22308363],[194.84,36.0],[194.87,17.96069174],[194.89,25.71609431]]]
["bitfinex","SOLUSD",1755179349921,[[194.88,0.51313628],[194.86,20.23787141],[194.85,0.67],[194.83,12.83169943],[194.82,2.051124]],[[194.89,0.06],[194.91,0.06],[194.93,0.06],[194.96,31.12934321],[195.03,7.86344552]]]
["bitfinex","SOLUSD",1755179386750,[[194.92,15.75621557],[194.91,5.64361174],[194.89,57.55944633],[194.88,12.82789077],[194.86,26.0]],[[194.93,1e-08],[194.95,0.06],[194.97,0.06],[194.98,0.06],[195.02,0.67]]]
["bitfinex","SOLUSD",1755179435329,[[194.66,44.85],[194.63,20.24415928],[194.61,25.6156288],[194.56,0.51398026],[194.55,95.5803341]],[[194.71,26.0],[194.73,0.51308363],[194.74,5.13505186],[194.75,6.49128704],[194.76,12.83690849]]]
["bitfinex","SOLUSD",1755179452678,[[194.89,44.06],[194.83,0.67],[194.82,5.16269797],[194.81,15.10621557],[194.79,15.390534]],[[194.9,31.64391995],[194.93,12.82511671],[194.95,5.10937413],[195.25,4.21086718],[195.42,12.84461853]]]
["bitfinex","SOLUSD",1755179490036,[[195.44,15.82621557],[195.43,43.86],[195.4,5.11765383],[195.37,0.51184931],[195.36,69.78]],[[195.54,5.11404316],[195.56,19.78905685],[195.6,25.56287896],[195.63,0.1],[195.67,10.0]]]
["bitfinex","SOLUSD",1755179503839,[[195.62,0.69],[195.59,15.10621557],[195.58,17.89536974],[195.55,26.0],[195.54,10.51140431]],[[195.63,0.1],[195.69,5.11036708],[195.7,5.08918765],[195.74,6.63324831],[195.75,12.77203461]]]
["bitfinex","SOLUSD",1755179553410,[[196.31,43.42],[196.28,0.44],[196.27,15.61571778],[196.26,17.83348618],[195.99,15.322469]],[[196.33,0.06],[196.38,25.27112157],[196.43,12.72733095]]]
["bitfinex","SOLUSD",1755179589713,[[196.41,59.02621557],[196.4,39.15078812],[196.35,26.0],[196.33,10.0],[196.25,40.86723524]],[[196.52,0.72],[196.53,31.08837188],[196.57,12.71863458],[196.66,10.0],[196.73,25.86031696]]]
["bitfinex","SOLUSD",1755179607051,[[196.45,0.72],[196.44,48.27060825],[196.43,12.50344239],[196.42,0.03],[196.41,0.53913904]],[[196.55,5.08796611],[196.57,30.97017487],[196.6,13.3468109],[196.63,10.0],[196.74,25.93549762]]]
["bitfinex","SOLUSD",1755179655207,[[196.56,44.7],[196.51,0.7],[196.48,20.19579211],[196.45,15.262127],[196.37,10.0]],[[196.65,26.0],[196.67,0.67],[196.68,23.83016653],[196.7,17.75940685],[196.71,10.06]]]
["bitfinex","SOLUSD",1755179659604,[[196.46,0.7],[196.34,33.56],[196.29,30.77],[196.27,10.50950221],[196.2,16.63452308]],[[196.58,26.0],[196.6,26.0],[196.61,10.0],[196.64,19.47683761],[196.65,26.0]]]
["bitfinex","SOLUSD",1755179709997,[[196.04,0.03],[196.0,2246.21261651],[195.98,0.03],[195.97,33.56],[195.94,0.67]],[[196.12,26.67],[196.13,26.0],[196.15,10.0],[196.16,43.33197389],[196.18,20.09543018]]]
["bitfinex","SOLUSD",1755179742142,[[195.74,44.86],[195.71,15.10621557],[195.63,210.2],[195.6,399.0],[195.58,17.92047209]],[[195.75,26.0],[195.77,5.77631431],[195.79,5.3628888],[195.83,15.31940968],[195.84,5.9247528]]]
["bitfinex","SOLUSD",1755179758902,[[195.71,92.70621557],[195.69,0.03],[195.67,0.03],[195.65,18.02624754],[195.6,12.78068397]],[[195.72,18.02624754],[195.75,26.0],[195.8,9.38232888],[195.83,5.10656056],[195.84,28.83467363]]]
["bitfinex","SOLUSD",1755179783020,[[195.31,18.02624754],[195.26,0.7],[195.25,43.74],[195.23,43.94],[195.2,26.51229508]],[[195.37,18.02624754],[195.39,2.66979882],[195.41,1.02351602],[195.43,0.68],[195.44,2.55838206]]]
["bitfinex","SOLUSD",1755179811199,[[194.92,15.10621557],[194.91,44.76],[194.84,0.66],[194.83,0.03],[194.79,10.0]],[[194.93,26.0],[194.95,5.1512834],[194.97,9.00269602],[195.02,2.67525948],[195.09,10.0]]]
["bitfinex","SOLUSD",1755179858257,[[195.1,15.10621557],[195.09,18.02624754],[195.08,15.10621557],[195.07,49.4261615],[195.05,33.83]],[[195.14,31.12461248],[195.17,13.50989338],[195.19,0.06],[195.21,0.06],[195.23,25.67083864]]]
["bitfinex","SOLUSD",1755179886924,[[195.34,33.13246311],[195.32,15.10621557],[195.31,45.71200655],[195.28,36.0],[195.24,20.29439755]],[[195.4,0.2],[195.43,18.22624754],[195.45,0.06],[195.46,5.11615857],[195.47,0.06]]]
["bitfinex","SOLUSD",1755179909758,[[195.46,59.06621557],[195.42,5.11712964],[195.41,0.72],[195.4,18.02624754],[195.37,13.3076586]],[[195.47,44.08624754],[195.49,5.17540357],[195.51,5.66680789],[195.52,13.44686526],[195.8,8.40075042]]]
["bitfinex","SOLUSD",1755179960446,[[195.01,58.96621557],[194.94,5.12954804],[194.93,18.10608736],[194.92,33.78],[158.25,1.5681489]],[[195.05,0.51216389],[195.06,26.0],[195.09,17.94046725],[195.1,0.72],[195.13,10.0]]]
["bitfinex","SOLUSD",1755179972886,[[194.87,15.10621557],[194.86,0.72],[194.81,5.13317252],[194.77,46.65547295],[194.73,25.393694]],[[194.95,0.51216389],[194.96,0.66],[194.98,43.95055902],[195.01,35.64025294],[195.05,15.393694]]]
["bitfinex","SOLUSD",1755180014014,[[194.84,15.10621557],[194.83,43.52],[194.82,57.07899887],[194.77,22.83510611],[194.64,190.27395171]],[[194.88,26.0],[194.91,17.95700579],[194.92,0.71],[194.97,56.11393279],[195.05,4.21728237]]]
["bitfinex","SOLUSD",1755180031762,[[194.87,43.42],[194.79,18.10608736],[194.77,5.13404961],[194.74,38.83709824],[194.72,43.86]],[[194.88,10.91842414],[194.9,0.57216389],[194.91,12.82644225],[194.94,4.62766454],[195.01,10.0]]]
["bitfinex","SOLUSD",1755180078833,[[194.89,15.10621557],[194.88,43.12],[194.86,18.10608736],[194.85,21.03181284],[194.84,33.82]],[[194.95,0.72],[194.96,31.12943994],[194.99,4.71879599],[195.0,12.8210544],[195.06,0.51216389]]]
["bitfinex","SOLUSD",1755180120561,[[194.97,12.2576262],[194.96,42.76],[194.95,33.8],[194.92,5.13006962],[194.88,12.8278724]],[[195.06,0.7],[195.09,26.0],[195.11,0.51216389],[195.12,43.62293562],[195.14,0.06]]]
["bitfinex","SOLUSD",1755180137371,[[194.88,15.10621557],[194.87,18.84807544],[194.86,5.13184284],[194.85,43.15321529],[194.84,46.65100562]],[[194.98,5.12873115],[194.99,0.7],[195.0,0.51216389],[195.01,12.81987961],[195.04,25.6358723]]]
["bitfinex","SOLUSD",1755180186460,[[194.14,18.16807544],[194.11,15.10621557],[194.1,1.19519835],[194.09,42.36],[194.06,26.0]],[[194.27,0.51216389],[194.28,18.70523574],[194.3,25.73440256],[194.34,10.0],[194.36,19.43901466]]]
["bitfinex","SOLUSD",1755180188904,[[194.05,18.84807544],[194.02,42.36],[193.99,33.49691979],[193.98,33.9]],[[194.17,16.145553],[194.23,43.76254954]]]
["bitfinex","SOLUSD",1755180222329,[[194.05,15.10621557],[194.04,42.4],[194.03,0.03],[193.93,10.0],[193.91,0.51570316]],[[194.08,26.0],[194.11,5.15171809],[194.12,0.7],[194.14,0.45551104],[194.15,28.33339257]]]
["bitfinex","SOLUSD",1755180255673,[[194.5,15.10621557],[194.49,42.4],[194.47,18.19807544],[194.44,5.14295841],[194.43,0.51432392]],[[194.53,5.84059528],[194.57,12.84943504],[194.61,5.18977145],[194.62,0.45551104],[194.67,10.0]]]
["bitfinex","SOLUSD",1755180288474,[[194.05,33.94],[194.02,0.2],[193.9,10.0],[193.89,50.05833202],[193.81,5.05383055]],[[194.21,1.12551104],[194.22,18.02080114],[194.26,15.445208]]]
["bitfinex","SOLUSD",1755180322321,[[194.24,15.10621557],[194.23,42.42],[194.22,5.17875473]],[[194.3,5.84693005],[194.34,12.86410567],[194.35,0.51551104],[194.41,4.22454738]]]
["bitfinex","SOLUSD",1755180361103,[[193.76,15.10621557],[193.73,18.39735938],[193.72,5.16207616],[193.71,0.08]],[[193.82,26.66],[193.85,5.61413884],[193.87,5.17738883],[193.93,10.0],[193.99,4.22454738]]]
["bitfinex","SOLUSD",1755180373730,[[193.8,33.50357495],[193.79,42.8],[193.75,34.04],[193.73,10.0],[193.71,26.0]],[[193.83,15.480275],[193.87,5.26056019],[193.89,0.45551104],[193.9,0.66],[193.91,5.15728807]]]
["bitfinex","SOLUSD",1755180419634,[[193.63,15.10621557],[193.62,18.39735938],[193.56,0.51663566],[193.54,10.0],[193.52,25.83696273]],[[193.69,26.0],[193.7,0.7],[193.72,5.16208961],[193.75,0.45551104],[193.81,25.79931979]]]
["bitfinex","SOLUSD",1755180430765,[[193.98,80.31909201],[193.96,5.1557022],[193.95,10.0],[193.94,26.0],[193.93,12.89094516]],[[193.99,1e-08],[194.03,0.1],[194.14,4.19881636],[194.15,0.06]]]
["bitfinex","SOLUSD",1755180469218,[[193.76,52.39735938],[193.74,79.7],[193.72,181.3649747],[193.68,30.87],[193.67,10.0]],[[193.9,4.96585836],[193.91,26.0],[193.94,43.82803539],[193.97,4.29350471],[193.98,10.0]]]
["bitfinex","SOLUSD",1755180519908,[[193.99,15.10621557],[193.98,42.38],[193.94,5.18619215],[193.92,12.92144305],[193.9,79.7]],[[194.0,26.0],[194.04,0.66],[194.05,0.45551104],[194.06,5.20627035],[194.09,12.88067399]]]
["bitfinex","SOLUSD",1755180535505,[[193.79,15.10621557],[193.78,42.38],[193.77,18.39735938],[193.76,0.66],[193.74,5.67761553]],[[193.83,26.0],[193.86,5.1583617],[193.88,0.45551104],[193.89,17.7459586],[193.95,10.0]]]
["bitfinex","SOLUSD",1755180573935,[[194.04,34.15357495],[194.03,42.79538421],[194.0,10.0],[193.99,33.47216712],[193.98,26.0]],[[194.09,0.06],[194.11,0.06],[194.18,3.44170305],[194.19,2.68664268],[194.2,0.45551104]]]
["bitfinex","SOLUSD",1755180591333,[[194.0,15.10621557],[193.99,42.16],[193.97,23.48792144],[193.95,0.65],[193.94,12.8904425]],[[194.05,5.153311],[194.06,0.45551104],[194.07,26.67],[194.1,12.87995878],[194.17,35.75127755]]]
["bitfinex","SOLUSD",1755180621278,[[194.03,33.42930537],[194.01,0.51],[194.0,219.25444904],[193.99,42.06],[193.98,0.51551706]],[[194.1,5.15201681],[194.11,0.72],[194.14,12.87735458],[194.15,0.45551104],[194.16,5.25535498]]]
["bitfinex","SOLUSD",1755180678414,[[193.65,15.10621557],[193.64,5.16422226],[193.63,33.44659537],[193.61,0.31933017],[193.6,41.8]],[[193.71,10.0],[193.78,0.71],[193.82,15.480276],[193.85,35.79424051],[193.95,8.77345929]]]
["bitfinex","SOLUSD",1755180696558,[[193.75,18.43180788],[193.73,15.10621557],[193.72,18.06731364],[193.65,26.0],[193.63,4.40501866]],[[193.77,10.0],[193.81,0.69],[193.82,5.1596612],[193.83,5.18729994],[193.84,4.11551908]]]
["bitfinex","SOLUSD",1755180731280,[[193.68,73.70905263],[193.65,12.93956889],[193.63,0.31904623],[193.61,25.85404839]],[[193.75,26.68],[193.76,11.85968134],[193.78,5.16072627]]]
["bitfinex","SOLUSD",1755180749516,[[193.92,0.03],[193.86,52.36253177],[193.81,0.68],[193.79,26.3175793],[193.78,12.90119533]],[[193.93,36.0],[193.95,0.644496],[193.96,18.04495771],[193.99,5.15028239],[194.04,28.38253177]]]
["bitfinex","SOLUSD",1755180787854,[[193.73,41.23],[193.7,0.03],[193.69,15.10621557],[193.67,5.19335367],[193.65,0.74]],[[193.74,10.71],[193.75,44.38253177],[193.77,0.64509469],[193.79,18.06078744],[193.84,9.39714827]]]
["bitfinex","SOLUSD",1755180837768,[[193.9,188.14874734],[193.89,5.15754034],[193.86,0.57],[193.84,147.29682279],[193.72,29.88703387]],[[193.92,10.0],[193.94,0.06],[193.95,0.06],[193.96,5.21576424],[193.97,18.44253177]]]
["bitfinex","SOLUSD",1755180856294,[[194.11,33.93874734],[194.1,46.28810433],[194.09,33.98],[194.08,38.88123851],[194.05,25.76615912]],[[194.12,0.1],[194.14,0.06],[194.15,0.06],[194.16,0.1],[194.17,0.06]]]
["bitfinex","SOLUSD",1755180894043,[[194.04,55.74621557],[194.02,23.45349384],[193.98,47.34773018],[193.96,0.03],[192.96,87.5719868]],[[194.05,10.0],[194.07,0.69],[194.08,26.0],[194.09,23.45165614],[194.13,5.88171559]]]
["bitfinex","SOLUSD",1755180914861,[[194.1,74.52],[194.02,23.45349746],[193.99,13.36666422],[193.98,0.03],[193.95,0.34630124]],[[194.11,10.66],[194.13,26.0],[194.15,0.64383208],[194.16,26.0],[194.17,0.06]]]
["bitfinex","SOLUSD",1755180960455,[[194.2,149.39643135],[194.17,160.4],[194.16,12.87559542],[194.09,10.0],[194.04,83.2008852]],[[194.21,0.06],[194.27,0.06],[194.29,5.85034409],[194.3,0.65],[194.33,15.55012325]]]
["bitfinex","SOLUSD",1755180994976,[[194.56,74.14],[194.52,15.10621557],[194.5,0.7],[194.44,12.85681198],[194.43,15.415447]],[[194.6,26.64234326],[194.61,18.65474411],[194.63,5.14052582],[194.67,12.68116161],[194.75,40.22]]]
["bitfinex","SOLUSD",1755181021112,[[194.59,15.10621557],[194.58,40.22],[194.56,34.55],[194.54,11.75348877],[194.52,110.6]],[[194.63,1.35224425],[194.66,26.0],[194.68,18.03822066],[194.7,11.75348877],[194.71,14.17633176]]]
["bitfinex","SOLUSD",1755181050393,[[194.76,15.10621557],[194.75,40.18],[194.73,0.67],[194.71,23.35705077],[194.65,0.51374261]],[[194.77,18.22133453],[194.8,0.65179995],[194.81,26.71],[194.89,10.0],[194.9,15.395274]]]
["bitfinex","SOLUSD",1755181068203,[[194.87,15.10621557],[194.86,40.16],[194.85,15.10621557],[194.82,18.22133453],[194.8,0.66]],[[194.88,18.22133453],[194.89,1.30179995],[194.91,26.0],[194.94,23.16191014],[194.97,25.64515813]]]
["bitfinex","SOLUSD",1755181096443,[[194.99,15.10621557],[194.98,40.38],[194.96,5.12921917],[194.93,0.69],[194.92,38.82524986]],[[195.0,860.0],[195.02,11.72292101],[195.03,0.72],[195.04,5.18736133],[195.05,5.04831478]]]
["bitfinex","SOLUSD",1755181152226,[[195.12,72.00985244],[195.1,30.9],[195.09,12.8141551],[195.08,79.7],[195.04,61.66560909]],[[195.13,0.06],[195.18,0.71],[195.22,31.71426732],[195.31,10.0],[195.4,25.38324621]]]
["bitfinex","SOLUSD",1755181168044,[[195.38,60.2444467],[195.35,12.79747524],[195.32,0.51198033],[195.31,25.60032768],[195.29,15.43]],[[195.39,1e-08],[195.43,0.71],[195.44,11.69858562],[195.45,0.59179995],[195.47,5.11590517]]]
["bitfinex","SOLUSD",1755181199055,[[195.48,39.96],[195.45,23.18931952],[195.41,58.55948132],[195.38,15.94182311],[195.36,29.74547705]],[[195.51,18.07292147],[195.52,0.59179995],[195.53,5.80436526],[195.56,0.06],[195.57,12.7834262]]]
["bitfinex","SOLUSD",1755181217815,[[194.9,0.03],[194.84,0.2],[194.82,33.78],[194.77,34.21],[194.76,12.83602258]],[[194.91,26.0],[194.94,23.86270499],[194.95,0.59179995],[194.98,15.10621557],[194.99,10.0]]]
["bitfinex","SOLUSD",1755181266054,[[194.91,45.29055307],[194.9,33.17913704],[194.88,0.65],[194.87,33.84],[194.74,25.42072391]],[[194.98,26.0],[195.0,0.69],[195.07,29.90033328],[195.09,10.06],[195.1,5.60252073]]]
["bitfinex","SOLUSD",1755181281786,[[195.08,41.10621557],[195.04,49.89563681],[195.02,50.08],[195.01,2.049128],[195.0,43.58974358]],[[195.09,1e-08],[195.17,0.1],[195.19,0.59179995],[195.2,18.07292147],[195.21,7.17256508]]]
["bitfinex","SOLUSD",1755181318153,[[195.27,39.94],[195.26,33.17913704],[195.22,51.68845301],[195.2,0.64],[195.16,51.6199088]],[[195.32,18.07292147],[195.33,0.69],[195.34,5.1192792],[195.36,0.59179995],[195.37,12.79626852]]]
["bitfinex","SOLUSD",1755181363582,[[195.1,39.98],[195.07,18.07292147],[195.06,5.12650146],[195.05,0.68],[195.04,15.10621557]],[[195.13,18.07292147],[195.16,0.59179995],[195.17,5.12374369],[195.18,0.71],[195.2,0.06]]]
["bitfinex","SOLUSD",1755181382808,[[195.02,39.96],[194.97,0.03],[194.96,10.0],[194.95,48.95621557],[194.94,5.12970458]],[[195.03,19.37472142],[195.05,5.12698383],[195.06,12.81701378],[195.09,4.09350917],[195.13,25.62510841]]]
["bitfinex","SOLUSD",1755181418274,[[195.12,39.88],[195.11,10.0],[195.09,0.66],[195.08,23.1990039],[195.06,15.10621557]],[[195.13,26.0],[195.15,5.12430868],[195.16,0.59179995],[195.18,0.68],[195.2,12.80750879]]]
["bitfinex","SOLUSD",1755181453728,[[195.09,39.82],[195.07,33.82],[195.06,0.74],[195.05,33.17913704],[186.64,123.7647166]],[[195.11,18.07292147],[195.14,13.08805597],[195.16,0.67],[195.18,12.809293],[195.2,2.67365072]]]
["bitfinex","SOLUSD",1755181492477,[[195.02,39.79],[195.01,0.03],[194.99,15.13621557],[194.98,24.04925309],[194.91,0.5430573]],[[195.05,23.29769175],[195.07,1.30179995],[195.08,12.81525527],[195.1,0.06],[195.12,4.27677286]]]
["bitfinex","SOLUSD",1755181525552,[[195.01,39.68],[194.98,1e-08],[194.97,0.71],[194.96,0.03],[194.94,0.03]],[[195.04,26.0],[195.05,11.69716356],[195.06,4.03131338],[195.07,5.12639257],[195.08,0.73]]]
["bitfinex","SOLUSD",1755181564502,[[195.16,15.10621557],[195.12,0.66],[195.09,79.57999999],[195.06,12.81637773],[195.04,134.4]],[[195.19,11.69716356],[195.22,0.65179995],[195.23,43.9275726],[195.26,25.60712739],[195.29,4.29630613]]]
["bitfinex","SOLUSD",1755181572413,[[195.2,15.10621557],[195.19,39.53],[195.17,0.66],[195.15,16.8212313],[195.1,0.51255766]],[[195.21,15.12839365],[195.22,0.06],[195.25,0.59179995],[195.26,38.47080957],[195.27,4.98652307]]]
["bitfinex","SOLUSD",1755181601679,[[195.53,15.10621557],[195.51,56.89195696],[195.48,0.51156128],[195.47,12.78917154],[195.46,26.0]],[[195.57,11.69716356],[195.58,5.11302004],[195.6,26.0],[195.61,0.72],[195.62,0.59179995]]]
["bitfinex","SOLUSD",1755181639510,[[195.8,15.10621557],[195.79,39.2],[195.77,5.10801774],[195.76,0.71],[195.73,0.51090788]],[[195.82,11.69716356],[195.85,0.71],[195.86,0.59179995],[195.87,31.10542706],[195.88,0.06]]]
["bitfinex","SOLUSD",1755181681240,[[196.19,15.10621557],[196.18,45.13735152],[196.17,0.50976194],[196.16,12.74453842],[196.11,51.37]],[[196.25,12.36716356],[196.28,5.09499198],[196.29,0.59179995],[196.33,12.73378373],[196.38,12.65806654]]]
["bitfinex","SOLUSD",1755181724807,[[196.56,54.30621557],[196.53,5.08828168],[196.5,43.98224144],[196.48,33.56],[196.37,105.16179718]],[[196.57,0.7],[196.61,11.69716356],[196.65,18.38991842],[196.66,5.60582058],[196.72,10.0]]]
["bitfinex","SOLUSD",1755181742300,[[196.63,39.12],[196.61,11.69716356],[196.6,20.88246191],[196.58,0.50869874],[196.56,27.96819897]],[[196.67,11.69716356],[196.68,0.72],[196.69,5.08421844],[196.73,26.0],[196.74,4.97856381]]]
["bitfinex","SOLUSD",1755181789083,[[196.59,20.19288452],[196.58,12.36716356],[196.57,15.10621557],[196.54,40.18],[196.52,0.03]],[[196.72,0.59995585],[196.73,2.65285846],[196.74,3.39035257],[196.75,4.99962159],[196.78,29.62261957]]]
["bitfinex","SOLUSD",1755181796104,[[196.79,40.22],[196.76,15.10621557],[196.74,5.75282826],[196.73,11.69716356],[196.7,12.70916822]],[[196.8,11.69716356],[196.83,0.06],[196.84,5.68022408],[196.85,5.73184988],[196.86,12.69947789]]]
["bitfinex","SOLUSD",1755181846178,[[196.59,40.42],[196.58,15.81621557],[196.56,17.85341759],[196.52,12.75123485],[196.51,45.723591]],[[196.62,17.85341759],[196.65,0.67],[196.67,5.08474711],[196.72,0.59995585],[196.73,25.41574602]]]
["bitfinex","SOLUSD",1755181875385,[[197.12,15.10621557],[197.1,5.071883],[197.07,26.0],[197.06,0.50745965],[197.05,76.63708268]],[[197.2,17.85341759],[197.22,1.29995585],[197.26,26.0],[197.27,0.06],[197.29,17.74038217]]]
["bitfinex","SOLUSD",1755181898061,[[197.53,42.88],[197.52,15.10621557],[197.5,0.44],[197.47,46.05957585],[197.43,0.50650863]],[[197.61,0.66],[197.63,0.59995585],[197.64,26.0],[197.67,0.06],[197.69,14.96776948]]]
["bitfinex","SOLUSD",1755181943218,[[198.77,45.9],[198.72,26.0],[198.7,22.64071212],[198.69,0.26],[198.68,36.26]],[[198.82,0.7],[198.84,0.69995585],[198.9,12.56944004],[198.96,10.0],[199.09,25.49653669]]]
["bitfinex","SOLUSD",1755181944652,[[198.76,23.75704591],[198.73,45.98],[198.7,5.03265964],[198.68,41.227664],[198.64,0.26]],[[198.8,0.7],[198.81,0.59995585],[198.82,26.06],[198.84,0.1],[198.89,12.57006869]]]
["bitfinex","SOLUSD",1755181992662,[[198.4,10.0],[198.37,23.75704591],[198.36,0.66],[198.34,5.0417864],[198.33,46.68]],[[198.42,0.06],[198.44,0.06],[198.46,23.75704591],[198.49,0.69],[198.5,12.59504013]]]
["bitfinex","SOLUSD",1755182009835,[[198.26,70.21704591]],[[198.35,26.0],[198.36,0.69],[198.38,15.10621557],[198.39,26.0],[198.42,42.89842353]]]
["bitfinex","SOLUSD",1755182045629,[[198.06,1e-08],[197.97,0.65],[197.92,5.08229434],[197.9,0.2],[197.88,0.03]],[[198.11,3.73006912],[198.12,26.0],[198.15,58.00301091],[198.16,10.0],[198.19,72.28909484]]]
["bitfinex","SOLUSD",1755182092519,[[198.55,44.9],[198.54,17.60334605],[198.49,0.69],[198.43,5.03943537],[198.42,15.10621557]],[[198.56,0.504261],[198.6,5.63741426],[198.61,17.60334605],[198.71,5.24990093],[198.72,236.89356799]]]
["bitfinex","SOLUSD",1755182097444,[[198.63,44.88],[198.61,17.60334605],[198.56,0.69],[198.55,5.03626571],[198.54,36.26]],[[198.65,0.504261],[198.66,5.03372596],[198.68,22.16199604],[198.69,0.71],[198.75,10.0]]]
["bitfinex","SOLUSD",1755182147180,[[198.04,17.60334606],[198.01,0.7],[198.0,0.03],[197.99,0.03],[197.97,15.10621557]],[[198.1,21.28692732],[198.11,5.71780623],[198.16,12.61614223],[198.18,48.91582578],[198.19,15.10621557]]]
["bitfinex","SOLUSD",1755182159870,[[198.14,17.60334605],[198.13,44.2],[198.12,0.7],[198.09,15.10621557],[198.04,25.24730177]],[[198.17,3.72364523],[198.2,43.60334605],[198.21,0.67],[198.24,12.61148981],[198.3,94.44821179]]]
["bitfinex","SOLUSD",1755182191228,[[197.63,44.18],[197.62,5.75021657],[197.59,27.758627],[197.56,35.30771697],[197.53,36.4]],[[197.73,0.72],[197.74,10.04392209],[197.76,4.28876114],[197.78,12.70034815],[198.33,28.51181908]]]
["bitfinex","SOLUSD",1755182216969,[[198.05,17.60334605],[198.0,5.05049948],[197.99,0.69],[197.97,15.10621557]],[[198.1,5.04795557],[198.12,12.61884841],[198.13,31.10664588]]]
["bitfinex","SOLUSD",1755182255861,[[198.38,43.14],[198.37,23.84041357],[198.34,0.03],[198.3,15.80621557],[198.26,12.60909307]],[[198.46,0.67],[198.47,17.63490703],[198.48,26.0],[198.51,25.18845392],[198.55,10.0]]]
["bitfinex","SOLUSD",1755182291230,[[198.27,18.2349443],[198.23,17.65625787],[198.22,43.26],[198.19,15.10621557],[198.18,17.5649443]],[[198.29,0.06],[198.34,0.06],[198.35,0.71],[198.36,0.06],[198.51,16.17833202]]]
["bitfinex","SOLUSD",1755182319803,[[198.06,0.2],[198.03,43.15],[198.02,0.2],[198.0,17.5949443],[197.98,5.05099166]],[[198.09,26.0],[198.12,18.2349443],[198.18,60.45541487],[198.2,68.22621557],[198.23,4.18814031]]]
["bitfinex","SOLUSD",1755182346337,[[198.03,0.03],[198.02,17.7649443],[198.0,43.17],[197.99,5.08067044],[197.98,0.43]],[[198.08,26.0],[198.09,17.5649443],[198.11,12.61925193],[198.15,5.08923618],[198.17,6.80237935]]]
["bitfinex","SOLUSD",1755182392690,[[198.07,43.1],[198.06,5.04894249],[198.04,0.52],[198.03,27.73025981],[198.0,30.2]],[[198.08,1e-08],[198.1,0.06],[198.11,0.06],[198.13,0.06],[198.14,18.2749443]]]
["bitfinex","SOLUSD",1755182428423,[[197.87,17.5649443],[197.84,0.68],[197.82,15.10621557],[197.81,43.56553561],[197.78,26.0]],[[197.88,0.06],[197.94,18.2849443],[197.97,10.04885954],[197.98,15.161853],[198.0,16.71118729]]]
["bitfinex","SOLUSD",1755182449783,[[197.47,17.5649443],[197.45,5.0945733],[197.44,0.72],[197.43,0.03],[197.4,43.02]],[[197.53,17.5649443],[197.55,5.06200961],[197.56,0.66],[197.57,4.19428728],[197.62,29.49973998]]]
["bitfinex","SOLUSD",1755182466277,[[197.46,17.5649443],[197.44,43.0],[197.41,12.66396931],[197.39,15.13621557]],[[197.52,17.5649443],[197.54,5.76251531],[197.55,4.21739529],[197.58,15.2897024],[197.6,53.0]]]
["bitfinex","SOLUSD",1755182513546,[[197.34,42.72],[197.33,0.03],[197.32,0.03],[197.31,12.18870302],[197.3,5.06838888]],[[197.36,26.0],[197.37,5.06680556],[197.38,0.72],[197.39,12.66528192],[197.41,5.04510967]]]
["bitfinex","SOLUSD",1755182551182,[[197.25,42.4],[197.2,42.50057559],[197.19,5.07104359],[197.17,13.18919043],[197.14,0.03]],[[197.26,12.88870302],[197.28,5.06893755],[197.29,26.0],[197.32,12.67010158],[197.38,39.63016464]]]
["bitfinex","SOLUSD",1755182567584,[[197.01,17.81688835],[196.98,15.10621557],[196.97,60.14905938],[196.96,15.224176],[196.92,27.81688835]],[[197.08,18.51688835],[197.1,10.08026096],[197.12,4.06721796],[197.17,57.564176]]]
["bitfinex","SOLUSD",1755182619537,[[197.19,42.06],[197.18,27.30646003],[197.17,5.07175248],[197.12,12.68248698],[197.11,0.04]],[[197.21,0.67],[197.24,12.20024446],[197.27,26.0],[197.28,5.06902953],[197.29,12.67222215]]]
["bitfinex","SOLUSD",1755182622865,[[197.19,0.03],[197.15,12.20024446],[197.14,47.1325138],[197.12,15.10621557],[197.1,12.68391679]],[[197.2,0.67],[197.21,12.20024446],[197.22,26.0],[197.23,5.07045603],[197.25,4.12406331]]]
["bitfinex","SOLUSD",1755182672024,[[196.59,42.67],[196.56,17.71968389],[196.54,15.10621557],[196.5,12.72248052],[196.48,41.15]],[[196.6,26.0],[196.62,17.71968389],[196.69,42.68],[196.7,53.79359429],[196.73,30.36368557]]]
["bitfinex","SOLUSD",1755182693257,[[196.39,42.02],[196.34,0.67],[196.25,35.47716862],[196.21,32.90409104],[196.16,210.2]],[[196.4,17.71968389],[196.43,26.0],[196.46,0.66],[196.47,4.10287535],[196.5,27.81181109]]]
["bitfinex","SOLUSD",1755182722669,[[196.54,17.71968389],[196.53,0.67],[196.49,26.0],[196.46,36.58],[196.44,10.0]],[[196.6,17.71968389],[196.61,5.08621128],[196.64,12.71412097],[196.65,26.72],[196.69,0.06]]]
["bitfinex","SOLUSD",1755182759253,[[196.92,15.10621557],[196.9,22.7982647],[196.88,0.69],[196.86,38.69933461],[196.82,30.54]],[[196.93,0.06],[196.96,17.71968389],[196.97,0.06],[196.98,0.7],[196.99,26.0]]]
["bitfinex","SOLUSD",1755182799286,[[197.14,80.64569046],[197.13,26.0],[197.11,12.68292495],[197.1,17.74968389],[197.08,55.91040795]],[[197.15,1e-08],[197.17,0.06],[197.19,0.06],[197.21,0.06],[197.23,0.06]]]
["bitfinex","SOLUSD",1755182829528,[[197.42,56.38621557],[197.38,37.09],[197.34,26.0],[197.3,14.15458425],[197.29,0.03]],[[197.43,0.06],[197.44,0.06],[197.46,0.06],[197.48,26.89],[197.58,10.0]]]
["bitfinex","SOLUSD",1755182869209,[[197.61,41.06],[197.55,12.17303493],[197.51,0.66],[197.5,12.65815819],[197.48,0.03]],[[197.62,0.72],[197.65,26.0],[197.66,5.05919255],[197.67,26.0],[197.68,12.74670174]]]
["bitfinex","SOLUSD",1755182880503,[[197.48,0.03],[197.47,20.17001988],[197.46,17.73922748],[197.45,0.69],[197.44,12.69206509]],[[197.52,17.70922748],[197.55,0.72],[197.57,26.0],[197.58,5.00565002],[197.63,46.8983168]]]
["bitfinex","SOLUSD",1755182936893,[[197.1,40.78],[197.06,0.03],[197.04,0.03],[197.03,17.79302532],[197.02,0.66]],[[197.11,21.8963747],[197.12,31.07309692],[197.13,4.19427887],[197.14,17.70389073],[197.16,20.80857938]]]
["bitfinex","SOLUSD",1755182976150,[[197.49,40.44],[197.48,17.75821587],[197.46,0.68],[197.44,5.06466334],[197.43,94.80621557]],[[197.53,26.0],[197.54,17.75821587],[197.56,5.79186724],[197.59,15.16621557],[197.61,30.41438041]]]
["bitfinex","SOLUSD",1755182996455,[[197.49,40.3],[197.47,12.16007845],[197.43,5.06501809],[197.41,15.10621557],[197.31,4.14505452]],[[197.5,5.73329113],[197.53,12.16007845],[197.54,12.65566467],[197.55,26.06],[197.56,0.06]]]
["bitfinex","SOLUSD",1755183033570,[[197.18,57.959056],[197.15,0.71],[197.14,15.10621557],[197.12,5.07282416],[197.11,56.37]],[[197.24,43.799056],[197.25,17.74397971],[197.26,0.72],[197.31,25.40159239],[197.35,50.16]]]
["bitfinex","SOLUSD",1755183052231,[[197.15,0.03],[197.13,0.03],[197.08,18.509056],[197.07,40.06],[197.04,36.48]],[[197.16,27.62178006],[197.19,40.06],[197.2,27.78370035],[197.21,35.35371017],[197.22,4.21578713]]]
["bitfinex","SOLUSD",1755183103677,[[196.5,39.94],[196.47,0.68],[196.43,41.10621557],[196.4,246.74],[196.39,12.72919379]],[[196.54,23.67465921],[196.56,26.0],[196.6,41.10621557],[196.63,40.53468528],[196.64,45.04346426]]]
["bitfinex","SOLUSD",1755183141138,[[196.85,39.88],[196.81,17.37212993],[196.78,0.69],[196.77,12.70457234],[196.76,27.39752057]],[[196.88,12.2913047],[196.91,31.07850437],[196.92,0.2],[196.94,20.27436678],[197.01,10.0]]]
["bitfinex","SOLUSD",1755183159027,[[196.91,12.9613047],[196.9,39.84],[196.88,5.07919198],[196.84,27.9321423],[196.82,94.80621557]],[[196.92,0.2],[196.95,5.07748546],[196.96,26.06],[196.98,0.72],[196.99,12.2913047]]]
["bitfinex","SOLUSD",1755183201111,[[197.28,52.6313047],[197.24,12.6743693],[197.23,15.10621557],[197.22,0.50704796],[197.21,26.0]],[[197.29,0.06],[197.31,0.06],[197.33,0.06],[197.35,0.06],[197.36,0.88]]]
["bitfinex","SOLUSD",1755183227650,[[196.99,40.22],[196.98,5.07660571],[196.96,12.2913047],[196.95,0.03],[196.93,15.10621557]],[[197.02,12.2913047],[197.05,31.07487725],[197.07,0.7],[197.08,12.68520397],[197.29,0.06]]]
["bitfinex","SOLUSD",1755183283550,[[197.02,0.03],[197.0,0.03],[196.99,12.2913047],[196.98,39.28],[196.97,5.10688323]],[[197.04,0.72],[197.05,12.2913047],[197.06,26.0],[197.08,5.07413755],[197.09,5.12876324]]]
["bitfinex","SOLUSD",1755183324124,[[196.98,12.2913047],[196.97,5.10668076],[196.96,0.03],[196.95,0.03],[196.94,0.03]],[[197.01,26.0],[197.04,12.2913047],[197.05,26.67],[197.08,15.10621557],[197.1,5.07381754]]]
["bitfinex","SOLUSD",1755183357057,[[196.72,12.2706273],[196.71,0.66],[196.7,5.08388408],[196.68,12.71048153],[196.64,12.2706273]],[[196.79,12.2706273],[196.8,0.68],[196.84,9.250959],[196.86,15.251265],[196.88,12.69827859]]]
["bitfinex","SOLUSD",1755183390142,[[196.71,12.281661],[196.68,0.72],[196.65,17.79803498],[196.63,41.10621557],[196.62,10.0]],[[196.77,26.71],[196.78,12.281661],[196.8,15.10621557],[196.83,4.24302501],[196.86,18.2890761]]]
["bitfinex","SOLUSD",1755183394569,[[196.66,17.85879071],[196.63,0.7],[196.62,5.08595259],[196.61,27.85162488],[196.59,26.03]],[[196.73,18.52879071],[196.75,29.39942841],[196.78,9.32485818],[196.79,15.10621557],[196.8,5.58905654]]]
["bitfinex","SOLUSD",1755183429700,[[196.45,17.85879071],[196.41,0.72],[196.4,5.09164969],[196.38,15.10621557],[196.37,26.0]],[[196.52,18.51879071],[196.53,5.06416874],[196.56,20.19395445],[196.63,14.24302501],[196.66,21.76738856]]]
["bitfinex","SOLUSD",1755183479135,[[196.27,0.7],[196.19,5.09709626],[196.16,25.06485273],[196.12,26.0],[196.11,210.2]],[[196.28,26.0],[196.3,26.0],[196.31,12.32029594],[196.32,5.0937394],[196.34,2.65582559]]]
["bitfinex","SOLUSD",1755183496082,[[196.25,0.03],[196.21,0.03],[196.18,0.67],[196.12,12.74708254],[196.1,12.745307]],[[196.27,12.32029594],[196.31,26.0],[196.34,15.10621557]]]
["bitfinex","SOLUSD",1755183534703,[[196.29,23.72129507],[196.23,12.74015186],[196.22,0.03],[196.2,79.42022685],[196.19,94.80621557]],[[196.3,0.06],[196.34,0.06],[196.38,17.93679204],[196.39,3.46343875],[196.4,4.83295046]]]
["bitfinex","SOLUSD",1755183550516,[[196.29,18.64679204],[196.24,97.53528146],[196.22,25.51133955],[196.2,167.44300761],[196.19,55.734677]],[[196.3,1e-08],[196.34,0.06],[196.36,3.45913663],[196.38,0.7],[196.39,0.06]]]
["bitfinex","SOLUSD",1755183603892,[[196.67,0.67],[196.66,15.10621557],[195.38,79.44783438]],[[196.72,1e-08],[196.8,17.90447024],[196.86,4.16035347]]]
["bitfinex","SOLUSD",1755183625623,[[196.51,17.90447024],[196.46,5.29000976],[196.44,12.72601549],[196.43,0.67],[196.42,15.13621557]],[[196.53,26.0],[196.55,0.66],[196.57,33.01068581],[196.63,5.30052865],[196.64,10.0]]]
["bitfinex","SOLUSD",1755183658752,[[196.34,0.67],[196.29,0.03],[196.27,5.29496979],[196.25,0.53955414]],[[196.42,15.10621557],[196.44,15.16621557],[196.45,17.90447024],[196.48,0.06]]]
["bitfinex","SOLUSD",1755183710756,[[196.16,0.71],[196.15,23.00260208],[196.11,12.74732164],[196.1,15.10621557],[196.07,26.0]],[[196.19,26.0],[196.22,17.90447024],[196.24,5.78583063],[196.26,15.10621557],[196.27,12.73766471]]]
["bitfinex","SOLUSD",1755183736601,[[196.31,17.90447024],[196.29,5.79450303],[196.25,12.73828568],[196.18,30.48],[196.14,95.81833202]],[[196.35,26.0],[196.36,0.67],[196.43,15.10621557],[196.44,17.87722655],[196.46,4.26033163]]]
["bitfinex","SOLUSD",1755183766726,[[196.28,0.03],[196.25,5.0954958],[196.24,17.90447024],[196.22,0.7],[196.21,0.03]],[[196.29,0.71],[196.3,17.90447024],[196.31,26.0],[196.33,5.09347776],[196.34,15.10621557]]]
["bitfinex","SOLUSD",1755183785941,[[196.35,23.6974165],[196.32,12.73410857],[196.29,15.10621557],[196.28,26.50947625],[196.25,29.61631012]],[[196.38,0.06],[196.4,26.0],[196.43,17.90447024],[196.44,0.06],[196.45,4.86900562]]]
["bitfinex","SOLUSD",1755183814197,[[196.0,5.7918127],[195.98,12.75633584],[195.91,0.03],[195.89,0.03],[195.87,10.0]],[[196.04,17.90447024],[196.08,31.10010208],[196.1,4.078571],[196.11,41.10621557],[196.14,4.23579879]]]
["bitfinex","SOLUSD",1755183872163,[[195.87,5.10542706],[195.86,18.65583598],[195.83,12.76573422],[195.81,39.58],[195.77,15.318237]],[[195.93,43.98583598],[195.94,39.6],[195.95,5.78336398],[195.96,15.10621557],[195.97,5.11747396]]]
["bitfinex","SOLUSD",1755183909991,[[195.91,23.09005123],[195.88,0.65],[195.86,39.52],[195.85,43.18320818],[195.83,51.53198751]],[[196.01,26.71],[196.03,5.16140514],[196.04,39.52],[196.06,20.09084654],[196.08,14.27376891]]]
["bitfinex","SOLUSD",1755183926108,[[195.58,0.75],[195.48,22.1282182]],[[195.66,26.0],[195.67,40.27],[195.68,5.1103843],[195.69,38.77532116],[195.72,15.10621557]]]
["bitfinex","SOLUSD",1755183944544,[[195.78,17.98583598],[195.77,5.76777816],[195.73,12.77257914],[195.71,25.54686516],[195.69,15.10621557]],[[195.84,44.66583598],[195.85,44.74601052],[195.91,27.8676533],[195.94,57.74259714],[195.96,5.69835854]]]
["bitfinex","SOLUSD",1755183979258,[[195.59,17.98583598],[195.57,0.72],[195.52,15.10621557],[195.51,17.90189759],[195.49,35.57673356]],[[195.65,26.0],[195.66,40.56],[195.68,0.67],[195.73,20.31660605],[195.75,10.0]]]
["bitfinex","SOLUSD",1755184029827,[[196.13,18.66583598],[196.11,40.7],[196.1,15.61615947],[196.07,15.10621557],[196.04,36.0]],[[196.14,1e-08],[196.16,0.06],[196.18,0.06],[196.2,0.06],[196.22,18.04583598]]]
["bitfinex","SOLUSD",1755184046968,[[196.22,17.98583598],[196.18,15.10621557],[196.17,17.84166793],[196.15,0.50981391],[196.13,40.88]],[[196.28,17.98583598],[196.3,0.71],[196.32,5.09375124],[196.33,15.10621557],[196.36,12.73183472]]]
["bitfinex","SOLUSD",1755184085172,[[196.19,18.68583598],[196.13,15.61608147],[196.12,43.87595845],[196.11,0.03],[196.1,0.03]],[[196.25,17.98583598],[196.26,26.0],[196.27,4.24331332],[196.28,5.79490885],[196.3,20.80457411]]]
["bitfinex","SOLUSD",1755184107876,[[196.25,17.98583598],[196.23,5.79606074],[196.21,12.74145048],[196.2,15.10621557],[196.19,66.26]],[[196.31,17.98583598],[196.32,26.0],[196.35,5.79294626],[196.37,12.73116143],[196.39,49.55073044]]]
["bitfinex","SOLUSD",1755184139185,[[196.57,5.08724627],[196.56,17.98583598],[196.53,40.08],[196.52,13.40079842],[196.51,15.13621557]],[[196.62,17.98583598],[196.63,0.67],[196.66,0.06]]]
["bitfinex","SOLUSD",1755184188321,[[196.47,0.03],[196.46,0.03],[196.45,0.03],[196.39,0.71],[196.38,17.98583598]],[[196.48,18.67583598],[196.49,40.04],[196.5,5.08905852],[196.52,27.82764154],[196.54,25.44040813]]]
["bitfinex","SOLUSD",1755184215136,[[196.44,0.69],[196.43,17.98583598],[196.37,15.10621557],[196.36,26.0],[196.34,0.50932056]],[[196.49,3.36954988],[196.5,17.98583598],[196.52,2.65624769],[196.53,40.04],[196.54,4.23588493]]]
["bitfinex","SOLUSD",1755184243588,[[196.0,17.98583598],[195.98,0.68],[195.97,5.302692],[195.92,52.03050449],[195.91,15.10621557]],[[196.05,40.06],[196.07,2.66096867],[196.09,5.09359022],[196.11,15.80621557],[196.14,2.65645517]]]
["bitfinex","SOLUSD",1755184260696,[[196.11,0.67],[196.09,17.98583598],[196.07,15.10621557],[196.06,66.12],[196.04,25.50499897]],[[196.16,17.98583598],[196.18,0.06],[196.2,66.2],[196.24,15.10621557],[196.25,4.07218645]]]
["bitfinex","SOLUSD",1755184300164,[[196.12,17.98583598],[196.11,5.09901729],[196.09,40.12],[196.08,26.72],[196.05,27.85806458]],[[196.18,17.98583598],[196.2,5.81708159],[196.21,66.12],[196.22,0.06],[196.24,15.16621557]]]
["bitfinex","SOLUSD",1755184351435,[[196.19,17.98583598],[196.17,44.61737117],[196.14,38.74599775],[196.12,229.23621557],[196.1,10.03]],[[196.2,0.06],[196.24,0.06],[196.25,43.98583598],[196.26,1e-08],[196.27,0.66]]]
["bitfinex","SOLUSD",1755184370056,[[196.17,39.48],[196.16,102.79528641],[196.15,0.67],[196.13,38.74657512],[196.12,134.43]],[[196.2,0.06],[196.22,18.02742446],[196.23,3.41827663],[196.24,0.72],[196.25,5.09558027]]]
["bitfinex","SOLUSD",1755184417497,[[196.17,79.7],[196.16,52.42057823],[196.15,0.03],[196.12,12.77712193],[196.11,149.53621557]],[[196.27,26.36],[196.31,26.15232999],[196.32,27.63148823],[196.33,25.46760727]]]
["bitfinex","SOLUSD",1755184463784,[[195.97,0.71],[195.92,12.34057823],[195.91,0.03],[195.89,12.76184386],[195.86,30.56]],[[195.98,51.74057823],[195.99,26.0],[196.02,5.1399537],[196.03,15.10621557]]]
["bitfinex","SOLUSD",1755184481173,[[195.95,0.03],[195.93,0.03],[195.91,0.74],[195.86,54.50621557],[195.85,12.76464684]],[[195.97,38.34057823],[195.99,26.0],[196.0,5.10205904],[196.02,13.17423403],[196.04,15.10621557]]]
["bitfinex","SOLUSD",1755184497704,[[195.93,0.03],[195.91,0.03],[195.9,0.71],[195.82,12.76672119],[195.81,26.0]],[[195.94,51.74057823],[195.95,26.0],[195.97,20.20915147],[196.0,12.34057823],[196.01,4.29243661]]]
["bitfinex","SOLUSD",1755184536583,[[196.0,12.34057823],[195.98,0.72],[195.97,5.10280315],[195.96,12.75760326],[195.95,79.7]],[[196.07,17.50079753],[196.08,26.0],[196.09,0.06],[196.1,28.54495429],[196.31,14.25590954]]]
["bitfinex","SOLUSD",1755184573122,[[195.87,0.68],[195.84,18.03759372],[195.8,12.76788096],[195.79,15.10621557],[195.77,36.0]],[[195.91,18.03759372],[195.92,26.0],[195.93,40.42],[195.94,5.10384416],[195.96,15.316672]]]
["bitfinex","SOLUSD",1755184605777,[[195.85,18.03759372],[195.83,26.0],[195.8,32.9815986],[195.79,66.42],[195.78,79.7]],[[195.89,0.06],[195.9,40.46],[195.93,15.16621557],[195.95,4.24466901]]]
["bitfinex","SOLUSD",1755184642440,[[195.93,17.99723782],[195.92,0.68],[195.9,31.10463375],[195.87,55.56621557],[195.85,10.03]],[[196.0,23.09927863],[196.01,0.69],[196.02,26.0],[196.04,28.058773],[196.06,40.54]]]
["bitfinex","SOLUSD",1755184681577,[[195.94,17.99723782],[195.93,79.7],[195.92,40.66],[195.88,160.4],[195.84,54.71723782]],[[196.01,31.7718078],[196.04,27.8588215],[196.06,40.62],[196.08,0.06],[196.09,2.72276644]]]
["bitfinex","SOLUSD",1755184718624,[[195.5,5.11505864],[195.49,0.12],[195.48,40.86],[195.47,15.10621557],[195.45,12.7908802]],[[195.55,18.05848905],[195.57,45.83326378],[195.61,26.67],[195.64,12.77874767],[195.69,14.10770571]]]
["bitfinex","SOLUSD",1755184748136,[[196.02,26.0],[195.99,15.10621557],[195.98,70.36874519],[195.92,17.86443446],[195.88,15.3]],[[196.06,0.06],[196.07,0.06],[196.08,0.06],[196.1,0.2],[196.11,0.75]]]
["bitfinex","SOLUSD",1755184782273,[[195.93,5.10383001],[195.91,15.22621557],[195.9,0.51046452],[195.89,38.76172509],[195.84,28.05848905]],[[195.99,0.06],[196.01,0.06],[196.02,5.16152025],[196.03,18.83848905],[196.04,38.75301353]]]
["bitfinex","SOLUSD",1755184790476,[[195.77,0.03],[195.76,0.03],[195.75,0.03],[195.73,0.03],[195.71,0.03]],[[195.79,0.72],[195.82,8.41656716],[195.86,45.94865049],[195.87,38.76356767],[195.89,5.60439866]]]
["bitfinex","SOLUSD",1755184834675,[[196.05,25.19863909],[196.03,41.10621557],[196.01,12.75435138],[195.99,44.4],[195.98,1.11025614]],[[196.11,18.05848905],[196.12,0.71],[196.13,0.06],[196.14,0.06],[196.16,5.29790378]]]
["bitfinex","SOLUSD",1755184853893,[[196.07,18.05848905],[196.04,26.0],[196.03,15.10621557],[196.01,31.22],[196.0,18.36734693]],[[196.12,4.02907421],[196.13,18.11848905],[196.14,0.06],[196.16,4.34176953],[196.17,69.68]]]
["bitfinex","SOLUSD",1755184901359,[[196.35,33.16470462],[196.34,5.09320566],[196.31,31.0993984],[196.3,41.10621557],[196.28,57.07]],[[196.38,1e-08],[196.41,0.86481036],[196.42,18.05848905],[196.44,5.09084208],[196.47,4.14176953]]]
["bitfinex","SOLUSD",1755184946107,[[196.23,0.03],[196.21,43.93763946],[196.18,15.73621557],[196.16,12.77460838]],[[196.29,46.19453095],[196.33,26.0],[196.41,2.65579673]]]
["bitfinex","SOLUSD",1755184966194,[[196.17,0.03],[196.16,0.03],[196.14,0.03],[196.12,0.03],[196.06,12.75065547]],[[196.18,46.81735956],[196.2,26.0],[196.21,12.74185032],[196.22,15.10621557],[196.24,14.16728577]]]
["bitfinex","SOLUSD",1755184993153,[[196.13,0.03],[196.06,5.10028154],[196.04,0.7],[196.02,41.04],[196.01,12.78424767]],[[196.14,17.96905099],[196.17,0.7],[196.19,26.06],[196.2,41.04],[196.21,0.06]]]
["bitfinex","SOLUSD",1755185022159,[[196.25,17.96905099],[196.21,31.09655121],[196.2,15.69621557],[196.19,12.74228724],[196.14,0.53983991]],[[196.3,0.7],[196.31,17.96905099],[196.32,26.0],[196.34,0.06],[196.35,58.80543023]]]
["bitfinex","SOLUSD",1755185071148,[[195.88,23.10396955],[195.85,15.10621557],[195.84,0.03],[195.82,0.54067306],[195.78,67.67845691]],[[195.94,42.18],[195.95,43.96905099],[195.97,5.81282402],[196.0,12.75511019],[196.04,14.16084831]]]
["bitfinex","SOLUSD",1755185101684,[[195.42,0.67],[195.38,15.10621557],[195.37,69.3],[195.33,15.346446],[195.31,10.0]],[[195.51,43.34],[195.52,26.0],[195.53,0.67],[195.57,15.10621557],[195.6,25.10621557]]]
["bitfinex","SOLUSD",1755185126142,[[195.29,23.0896183],[195.28,0.67],[195.27,27.90834635],[195.23,43.5],[195.2,51.07166806]],[[195.35,17.96905099],[195.37,70.19],[195.4,10.23220572],[195.43,27.89858227],[195.45,15.353514]]]
["bitfinex","SOLUSD",1755185172987,[[194.83,12.83136592],[194.81,5.13320671],[194.8,45.07],[194.77,25.67130461],[194.76,17.96905099]],[[194.93,0.68],[194.98,26.0],[195.02,70.88],[195.03,15.10621557],[195.09,10.0]]]
["bitfinex","SOLUSD",1755185207640,[[195.16,28.9294125],[195.12,12.81219666],[195.11,0.03],[195.1,45.16],[195.09,0.03]],[[195.2,0.66],[195.22,23.80541169],[195.26,45.38],[195.28,15.10621557],[195.29,12.80151298]]]
["bitfinex","SOLUSD",1755185228692,[[195.09,0.03],[195.08,18.14309947],[195.07,44.34],[195.04,69.48763117],[195.03,15.32621557]],[[195.14,18.14309947],[195.16,0.71],[195.19,43.93131645],[195.22,5.20376875],[195.23,25.611092]]]
["bitfinex","SOLUSD",1755185265663,[[195.54,5.11401793],[195.51,56.40685172],[195.49,0.51153511],[195.48,151.47621557],[195.47,0.19]],[[195.56,0.06],[195.58,0.06],[195.59,0.69],[195.6,0.06],[195.62,5.17218086]]]
["bitfinex","SOLUSD",1755185284888,[[195.35,0.03],[195.34,42.88],[195.33,23.26251524],[195.32,15.10621557],[195.31,0.28]],[[195.39,18.14309947],[195.42,0.68],[195.45,43.90747547],[195.48,66.18593325],[195.49,40.68310045]]]
["bitfinex","SOLUSD",1755185338907,[[195.71,41.10621557],[195.7,42.56],[195.68,79.7],[195.67,0.57],[195.66,74.11270672]],[[195.75,0.7],[195.78,11.6239469],[195.81,5.10700356],[195.84,26.0],[195.85,5.05609216]]]
["bitfinex","SOLUSD",1755185377662,[[195.66,11.63537399],[195.64,15.73621557],[195.62,97.59183109],[195.61,42.38],[195.59,51.56356604]],[[195.71,0.67],[195.72,11.63537399],[195.76,0.1],[195.78,42.42],[195.79,12.76883967]]]
["bitfinex","SOLUSD",1755185401700,[[195.75,11.63537399],[195.74,61.3967953],[195.73,26.51090788],[195.7,110.37],[195.68,10.0]],[[195.76,1e-08],[195.77,0.06],[195.78,0.06],[195.8,0.06],[195.82,0.06]]]
["bitfinex","SOLUSD",1755185434053,[[195.78,18.0443406],[195.74,67.96],[195.73,58.53338564],[195.72,0.63],[195.68,25.55112069]],[[195.83,0.66],[195.84,18.0443406],[195.86,26.0],[195.89,41.96],[195.92,64.79783081]]]
["bitfinex","SOLUSD",1755185451482,[[195.85,18.50073853],[195.83,67.84],[195.81,0.51069914],[195.77,105.23999177],[195.76,46.74]],[[195.94,0.66],[195.95,0.06000001],[195.97,5.16305916],[195.98,67.84],[196.01,17.93804979]]]
["bitfinex","SOLUSD",1755185479948,[[196.04,69.4838249],[196.02,18.48676156],[196.01,54.39442807],[195.98,10.0],[195.88,0.03]],[[196.05,1e-08],[196.18,23.76406774],[196.22,78.34],[196.23,12.74033753],[196.24,10.1]]]
["bitfinex","SOLUSD",1755185543746,[[195.78,0.03],[195.75,23.08509062],[195.74,0.03],[195.73,12.80217926],[195.71,79.73]],[[195.81,17.97660954],[195.83,73.16653752],[195.86,15.10621557],[195.89,12.7629094],[195.9,0.06]]]
["bitfinex","SOLUSD",1755185562992,[[195.83,46.34639433],[195.82,17.97660954],[195.79,0.71],[195.78,12.79923049],[195.77,45.71621557]],[[195.88,17.97660954],[195.89,0.71],[195.9,0.06],[195.91,5.10462378],[195.93,26.0]]]
["bitfinex","SOLUSD",1755185594924,[[195.96,17.97660954],[195.94,5.10360314],[195.93,26.0],[195.92,41.02],[195.91,13.48096166]],[[196.0,0.67],[196.02,17.97660954],[196.03,5.10127469],[196.06,26.0],[196.07,12.75079702]]]
["bitfinex","SOLUSD",1755185620467,[[195.9,0.03],[195.89,0.03],[195.85,0.03],[195.81,17.97660954],[195.8,0.67]],[[195.91,18.69660954],[195.92,5.00245941],[195.93,26.0],[195.95,56.00621557],[196.0,32.05330808]]]
["bitfinex","SOLUSD",1755185671257,[[195.51,0.7],[195.49,5.31526834],[195.45,12.82098605],[195.44,26.0],[195.43,15.13621557]],[[195.54,40.74],[195.55,17.97660954],[195.57,5.11344295],[195.58,26.0],[195.61,12.78056242]]]
["bitfinex","SOLUSD",1755185682688,[[195.45,0.03],[195.43,0.03],[195.39,0.7],[195.36,17.97660954],[195.34,12.7977015]],[[195.46,23.09274583],[195.47,66.72],[195.49,15.76621557],[195.51,12.78761042],[195.54,15.348801]]]
["bitfinex","SOLUSD",1755185728191,[[195.15,0.1],[195.13,5.12473627],[195.08,15.10621557],[195.07,12.81547874],[195.05,10.0]],[[195.16,11.67418672],[195.19,5.12326602],[195.2,5.13546438],[195.21,26.0],[195.29,10.0]]]
["bitfinex","SOLUSD",1755185746544,[[195.15,0.1],[195.13,18.14962578],[195.11,0.03],[195.09,0.03],[195.08,12.81515029]],[[195.19,58.63962578],[195.23,0.69],[195.25,12.80416902],[195.31,40.83090239],[195.33,4.17450012]]]
["bitfinex","SOLUSD",1755185793808,[[195.08,0.03],[195.06,0.03],[195.02,5.12766684],[195.01,18.83073622],[194.98,12.82135191]],[[195.09,18.12073622],[195.1,0.72],[195.11,26.0],[195.12,5.12529218],[195.14,28.18881079]]]
["bitfinex","SOLUSD",1755185834155,[[194.87,45.65162621],[194.86,0.03],[194.85,12.82982949],[194.83,26.0],[194.82,15.10621557]],[[194.96,15.388956],[194.97,18.12073622],[194.98,26.0],[195.0,40.52],[195.01,17.94798817]]]
["bitfinex","SOLUSD",1755185853550,[[194.93,0.7],[194.92,18.12073622],[194.89,5.13109959],[194.88,40.55],[194.86,27.93564297]],[[194.99,44.12073622],[195.01,5.77794215],[195.02,40.52],[195.04,12.81812945],[195.05,15.386588]]]
["bitfinex","SOLUSD",1755185903162,[[195.11,18.12073622],[195.07,0.7],[195.01,17.94779754],[195.0,79.7],[194.99,26.0]],[[195.17,41.36],[195.18,44.12073622],[195.19,15.10621557],[195.2,0.62],[195.21,0.06]]]
["bitfinex","SOLUSD",1755185938379,[[195.06,1e-08],[195.04,0.03],[195.02,0.03],[194.95,18.84073622],[194.87,12.828637]],[[195.07,113.39424273],[195.1,12.81435099],[195.12,32.2332073],[195.14,25.6226299],[195.17,5.55157802]]]
["bitfinex","SOLUSD",1755185943587,[[194.93,0.71],[194.9,18.22073622],[194.88,0.1],[194.84,38.83079629],[194.75,15.392114]],[[195.01,75.03695179],[195.04,17.94510407],[195.05,2.051651],[195.06,10.0],[195.09,25.62956605]]]
["bitfinex","SOLUSD",1755185981664,[[195.19,0.66],[195.18,26.0],[195.16,30.72],[195.14,15.10621557],[195.13,0.51247886]],[[195.29,15.10621557],[195.3,22.19926946],[195.31,0.06],[195.38,25.59142566],[195.4,10.0]]]
["bitfinex","SOLUSD",1755186015184,[[195.8,0.66],[195.78,26.0],[195.72,5.10908219],[195.71,36.8],[195.69,10.0]],[[195.88,0.72],[195.9,15.10621557],[195.92,26.0],[195.94,58.4626794],[195.99,10.0]]]
["bitfinex","SOLUSD",1755186049353,[[196.1,18.11046283],[196.06,0.72],[196.04,5.1009946],[196.02,41.10621557],[196.01,12.75399083]],[[196.16,49.20850113],[196.17,0.7],[196.18,40.9],[196.19,27.84942961],[196.25,25.477707]]]
["bitfinex","SOLUSD",1755186092791,[[196.14,18.11046283],[196.09,0.68],[196.08,5.0999592],[196.05,31.20994337],[196.02,18.11046283]],[[196.18,15.10621557],[196.19,26.0],[196.2,18.11046283],[196.21,0.72],[196.22,0.06]]]
["bitfinex","SOLUSD",1755186108002,[[196.08,44.11046283],[196.06,5.10045816],[196.05,41.31],[196.01,27.89042383],[195.94,89.73]],[[196.15,23.208602],[196.16,0.72],[196.17,15.10621557],[196.18,26.0],[196.19,40.52]]]
["bitfinex","SOLUSD",1755186164471,[[196.05,0.03],[196.03,0.03],[196.02,0.03],[196.01,0.03],[196.0,0.03]],[[196.06,20.88669501],[196.07,15.10621557],[196.08,26.0],[196.09,12.74967168],[196.12,40.44]]]
["bitfinex","SOLUSD",1755186210385,[[195.67,1e-08],[195.59,0.67],[195.48,70.94],[195.47,10.2],[195.37,0.54184931]],[[195.68,27.39519384],[195.71,21.27866138],[195.73,25.54556415],[195.74,10.0],[195.75,7.1012071]]]
["bitfinex","SOLUSD",1755186220445,[[195.66,17.91817335],[195.63,26.03],[195.61,25.59029396]],[[195.74,0.06],[195.76,0.06]]]
["bitfinex","SOLUSD",1755186277243,[[195.64,12.31221644],[195.62,5.14191216],[195.61,0.03],[195.6,12.7808223],[195.54,15.10621557]],[[195.67,40.22],[195.68,0.06],[195.69,26.0],[195.7,0.06],[195.71,12.29221644]]]
["bitfinex","SOLUSD",1755186295631,[[195.58,0.03],[195.56,0.03],[195.51,0.68],[195.48,84.91558788],[195.43,383.39200328]],[[195.59,107.19823123],[195.62,12.77987935],[195.63,6.90901566],[195.64,10.0],[195.66,5.65068526]]]
["bitfinex","SOLUSD",1755186333222,[[195.36,18.09313041],[195.34,79.73],[195.33,26.0],[195.32,165.13],[195.31,210.2]],[[195.43,45.21696359],[195.44,26.0],[195.47,15.10621557],[195.5,4.18116823]]]
["bitfinex","SOLUSD",1755186350244,[[194.96,18.10192149],[194.91,5.13057308],[194.9,12.82691476],[194.89,10.0],[194.88,0.17]],[[195.02,18.10192149],[195.03,40.78],[195.04,26.0],[195.06,15.10621557],[195.12,36.03961905]]]
["bitfinex","SOLUSD",1755186378772,[[195.0,0.03],[194.98,26.03],[194.97,12.82229173],[194.96,0.2]],[[195.07,0.71],[195.08,40.1],[195.11,26.0]]]
["bitfinex","SOLUSD",1755186439701,[[195.28,31.1208521],[195.27,12.80234931],[195.26,55.08621557],[195.23,37.76494065]],[[195.38,5.3183488],[195.39,0.2],[195.4,40.0]]]
["bitfinex","SOLUSD",1755186458140,[[195.25,11.67828177],[195.23,84.8221636],[195.22,12.80553201],[195.21,0.03],[195.2,0.17]],[[195.28,0.06],[195.31,52.29828177],[195.32,26.0],[195.33,5.11978436],[195.37,32.1376635]]]
["bitfinex","SOLUSD",1755186494078,[[195.45,323.09276062],[195.42,12.79295875],[195.41,10.0],[195.39,5.15892379],[195.28,16.14833202]],[[195.46,1e-08],[195.5,0.06],[195.52,0.06],[195.56,0.66],[195.58,18.080147]]]
["bitfinex","SOLUSD",1755186518542,[[195.0,5.12816895],[194.99,30.7],[194.97,15.63621557],[194.94,79.7],[194.93,39.82]],[[195.07,18.10544236],[195.1,0.71],[195.13,39.82],[195.14,15.10621557],[195.17,15.10621557]]]
["bitfinex","SOLUSD",1755186554882,[[194.89,0.1],[194.85,0.03],[194.84,0.1],[194.83,0.03]],[[194.92,11.68794308],[194.93,45.61007687],[194.96,26.0],[194.97,17.05794484],[196.17,79.6231]]]
["bitfinex","SOLUSD",1755186609444,[[195.05,0.03],[195.03,0.03],[195.02,18.16022381],[195.01,0.03],[195.0,5.12812543]],[[195.06,0.71],[195.08,18.16022381],[195.11,0.06],[195.12,0.06],[195.14,102.98708004]]]
["bitfinex","SOLUSD",1755186628483,[[195.23,65.28573305],[195.2,83.1070378],[195.17,10.0],[195.15,95.05],[195.14,25.6226299]],[[195.26,0.06],[195.3,0.2],[195.34,0.71],[195.35,18.15513752],[195.36,3.42396717]]]
["bitfinex","SOLUSD",1755186667495,[[195.29,64.38194298],[195.26,131.88302504],[195.25,31.17],[195.24,0.03],[195.23,25.60965539]],[[195.3,0.2],[195.34,0.06],[195.35,0.69],[195.36,0.06],[195.37,18.15513752]]]
["bitfinex","SOLUSD",1755186693440,[[195.41,11.66417165],[195.4,2.046088],[195.38,26.0],[195.36,0.72],[195.35,30.75]],[[195.44,0.72],[195.46,0.2],[195.47,11.66417165],[195.48,0.2],[195.5,1e-08]]]
["bitfinex","SOLUSD",1755186741663,[[194.94,18.21027272],[194.93,0.72],[194.92,41.10621557],[194.89,30.78],[194.88,57.35952767]],[[195.01,18.21027272],[195.02,40.06],[195.04,5.12720497],[195.05,26.0],[195.06,5.17472737]]]
["bitfinex","SOLUSD",1755186784845,[[194.9,0.72],[194.89,16.85035348],[194.87,26.03],[194.85,30.78],[194.84,15.13621557]],[[194.91,0.06],[194.94,39.3],[194.95,5.18954248],[194.96,11.71926458],[194.98,0.67]]]
["bitfinex","SOLUSD",1755186812701,[[195.02,99.93389478],[195.01,26.0],[194.99,52.04117031],[194.96,165.18],[194.85,11.74926458]],[[195.03,0.06],[195.05,0.06],[195.08,0.06],[195.1,45.04563334],[195.99,79.83309342]]]
["bitfinex","SOLUSD",1755186844055,[[195.39,11.71926458],[195.34,0.67],[195.32,41.10621557],[195.3,50.77926458],[195.03,79.7]],[[195.42,0.72],[195.43,5.11692165],[195.46,39.26],[195.47,15.166215],[195.5,40.68186737]]]
["bitfinex","SOLUSD",1755186900530,[[195.25,0.68],[195.24,16.84095116],[195.2,53.91359261],[195.15,12.23169091],[164.0,45.91504]],[[195.26,38.96],[195.27,0.06],[195.29,0.06],[195.31,16.83956722],[195.33,26.0]]]
["bitfinex","SOLUSD",1755186932476,[[195.25,11.71926458],[195.24,5.12174651],[195.22,26.0],[195.21,15.10621557],[195.2,12.80696817]],[[195.29,0.06],[195.31,0.06],[195.32,0.78],[195.4,4.23555963],[195.41,10.0]]]
["bitfinex","SOLUSD",1755186963741,[[195.28,79.64],[195.26,5.15117409],[195.24,0.03],[195.23,147.20491137],[195.22,15.389017]],[[195.32,11.71926458],[195.33,0.65],[195.35,38.8],[195.4,43.9120328],[195.43,76.79207254]]]
["bitfinex","SOLUSD",1755186982748,[[195.44,102.11213999],[195.42,26.0],[195.39,38.38476891],[195.37,10.0],[195.36,2.046506]],[[195.45,0.06],[195.47,0.06],[195.48,0.2],[195.54,12.36926458],[195.55,43.87383176]]]
["bitfinex","SOLUSD",1755187017393,[[195.73,12.77218483]],[[195.83,0.06],[195.85,18.03919361],[195.87,0.66],[195.9,17.86648137],[195.91,26.0]]]
["bitfinex","SOLUSD",1755187082663,[[195.24,0.03],[195.22,0.03],[195.18,0.03],[195.17,0.03],[195.16,0.72]],[[195.25,82.15437242],[195.28,12.80230817],[195.3,11.6427335],[195.32,50.70523256],[195.34,4.16578405]]]
["bitfinex","SOLUSD",1755187104901,[[195.02,0.2],[195.0,0.75],[194.99,5.1283722],[194.98,56.73],[194.97,26.74894907]],[[195.03,50.3627335],[195.05,5.12694846],[195.07,0.67],[195.1,12.81437802],[195.12,31.10124577]]]
["bitfinex","SOLUSD",1755187163474,[[194.97,0.03],[194.96,0.03],[194.95,0.03],[194.94,0.03],[194.89,5.13100159]],[[194.98,17.45146465],[194.99,38.64],[195.01,26.0],[195.02,12.81919803],[195.09,33.93602691]]]
["bitfinex","SOLUSD",1755187174441,[[194.82,0.66],[194.8,31.13342412],[194.78,42.3727335],[194.77,12.8356523],[194.76,15.10621557]],[[194.83,11.6427335],[194.86,38.64],[194.87,5.13165128],[194.89,0.71],[194.91,43.99555003]]]
["bitfinex","SOLUSD",1755187227362,[[194.78,11.6427335],[194.77,0.72],[194.74,45.90621557],[194.73,26.0],[194.71,38.54]],[[194.85,11.6427335],[194.88,0.69],[194.89,12.82806417],[194.9,0.06],[194.91,0.06]]]
["bitfinex","SOLUSD",1755187270980,[[194.82,11.73668233],[194.81,0.69],[194.79,20.23994933],[194.78,38.46],[194.76,41.10621557]],[[194.86,0.06],[194.88,11.73668233],[194.89,0.06],[194.9,0.06],[194.91,26.06]]]
["bitfinex","SOLUSD",1755187286399,[[194.93,1e-08],[194.92,0.03],[194.88,11.76668233],[194.86,0.69],[194.84,15.10621557]],[[194.94,17.56646585],[194.95,26.0],[194.97,12.82290008],[194.99,15.10621557],[195.0,38.5]]]
["bitfinex","SOLUSD",1755187332655,[[194.88,79.80000001],[194.86,0.7],[194.84,11.76668233],[194.82,133.53],[194.81,43.553104]],[[194.9,5.13085584],[194.92,26.0],[194.93,0.77],[194.94,2.112913],[194.95,17.14995086]]]
["bitfinex","SOLUSD",1755187351073,[[194.73,0.69],[194.69,0.03],[194.68,31.23656872],[194.67,38.42],[194.66,27.97869248]],[[194.79,5.13373376],[194.8,11.73668233],[194.81,38.42],[194.82,0.68],[194.83,15.50611473]]]
["bitfinex","SOLUSD",1755187404834,[[194.75,0.03],[194.73,0.03],[194.71,0.03],[194.68,0.03],[194.66,50.14668233]],[[194.76,38.40668233],[194.77,38.38],[194.78,7.18870433],[194.79,12.83479735],[194.81,40.77293625]]]
["bitfinex","SOLUSD",1755187444440,[[194.72,96.88226162],[194.71,38.36],[194.7,26.0],[194.69,146.54056783],[194.68,45.90621558]],[[194.73,0.06],[194.74,0.06],[194.75,0.06],[194.77,0.06],[194.79,0.06]]]
["bitfinex","SOLUSD",1755187466971,[[194.69,3.53190555],[194.68,87.5379523],[194.66,5.77714534],[194.64,171.25],[194.61,46.48410675]],[[194.7,0.06],[194.72,0.06],[194.73,3.46633762],[194.74,38.38],[194.75,7.69795229]]]
["bitfinex","SOLUSD",1755187492985,[[194.62,0.03],[194.58,79.9],[194.56,7.63795229],[194.54,0.61],[194.53,135.58136139]],[[194.63,12.77590635],[194.66,4.11862039],[194.67,77.12224585],[194.68,4.26629057],[194.69,15.10621557]]]
["bitfinex","SOLUSD",1755187520700,[[194.05,0.03],[194.02,11.81049147],[193.98,5.76494698],[193.96,37.06],[193.95,40.52]],[[194.08,11.81049147],[194.13,26.0],[194.16,40.54],[194.17,15.10621557],[194.48,131.9]]]
["bitfinex","SOLUSD",1755187565273,[[193.62,0.03],[193.58,0.1],[193.55,0.64],[193.53,15.10621557],[193.48,25.84153598]],[[193.63,18.40288156],[193.65,5.82409141],[193.69,12.90727059],[193.73,26.0],[193.75,2.69504961]]]
["bitfinex","SOLUSD",1755187599613,[[193.75,18.40288156],[193.72,0.64],[193.71,36.06235609],[193.7,15.10621557],[193.68,13.42365254]],[[193.78,0.06],[193.8,0.75],[193.82,5.21967221],[193.86,12.89602535],[193.91,25.78533267]]]
["bitfinex","SOLUSD",1755187616826,[[193.79,76.68511962],[193.77,30.9],[193.76,18.0635838],[193.75,41.47],[193.72,10.0]],[[193.8,0.06],[193.82,0.06],[193.9,28.75292293],[194.09,5.72795401]]]
["bitfinex","SOLUSD",1755187666482,[[193.61,0.1],[193.53,19.10288156],[193.51,26.0],[193.48,2.69336124],[193.45,79.96]],[[193.64,43.74],[193.68,26.0],[193.71,25.10621557],[193.73,48.03188915]]]
["bitfinex","SOLUSD",1755187673680,[[193.46,5.16902718],[193.45,26.7],[193.42,44.36],[193.41,12.92570104],[193.37,10.0]],[[193.56,5.16635668],[193.57,0.68],[193.6,12.91325297],[193.64,26.0],[193.65,59.46621557]]]
["bitfinex","SOLUSD",1755187715543,[[193.31,18.40288156],[193.27,85.93621557],[193.26,12.96592334],[193.21,35.87729195],[193.18,85.16968963]],[[193.38,18.40288156],[193.39,5.89103797],[193.4,0.06],[193.44,12.98456898],[193.48,10.0]]]
["bitfinex","SOLUSD",1755187732375,[[193.37,20.83479187],[193.34,10.0],[193.33,57.57125743],[193.32,18.40288156],[193.31,27.93250139]],[[193.38,0.02],[193.4,0.06],[193.44,0.06],[193.46,0.06],[193.49,0.72]]]
["bitfinex","SOLUSD",1755187773110,[[193.27,15.10621557],[193.26,44.58],[193.25,26.0],[193.24,0.68],[193.19,15.29117449]],[[193.34,0.71],[193.35,5.17207317],[193.41,12.92599601],[193.42,26.0],[193.45,44.54]]]
["bitfinex","SOLUSD",1755187813592,[[193.36,43.66],[193.35,5.17196793],[193.33,28.03691162],[193.32,57.62],[193.02,89.02661772]],[[193.42,0.06],[193.44,0.06],[193.46,0.06],[193.47,0.06],[193.53,35.83623579]]]
["bitfinex","SOLUSD",1755187817987,[[193.38,18.48401902],[193.37,36.071433],[193.36,15.10621557],[193.35,92.82991983],[193.34,44.5]],[[193.42,0.06],[193.44,18.54401902],[193.45,0.65],[193.46,5.22906867],[193.47,0.06]]]
["bitfinex","SOLUSD",1755187877072,[[192.94,15.539613],[192.92,24.28509028],[192.89,0.72],[192.82,7.83548029],[192.81,37.28]],[[192.99,2.16451971],[193.01,25.508616],[193.02,5.18093351],[193.11,26.0],[193.13,36.0]]]
["bitfinex","SOLUSD",1755187883107,[[192.84,45.0],[192.81,37.28],[192.79,5.18698525],[192.77,24.28509028],[192.76,15.552502]],[[192.85,27.14960999],[192.87,5.18503394],[192.89,0.52352572],[192.93,12.95826837],[192.95,26.0]]]
["bitfinex","SOLUSD",1755187919967,[[192.73,0.03],[192.72,18.58504041],[192.71,44.91],[192.67,12.97505365],[192.64,41.10621557]],[[192.74,2.16451971],[192.78,19.27504041],[192.79,5.18717212],[192.85,36.0],[192.95,31.45556706]]]
["bitfinex","SOLUSD",1755187953002,[[192.75,67.38303306],[192.73,0.03],[192.72,12.9717646],[192.71,0.03],[192.7,31.77]],[[192.76,2.16451971],[192.79,0.66],[192.82,0.52352572],[192.83,23.77098603],[192.88,26.0]]]
["bitfinex","SOLUSD",1755188006023,[[192.42,44.36],[192.41,34.85504041],[192.38,15.10621557],[192.37,5.19831574],[192.36,26.0]],[[192.48,18.58504041],[192.52,1.18352572],[192.54,26.0],[192.57,10.0],[192.59,15.10621557]]]
["bitfinex","SOLUSD",1755188024892,[[192.4,0.03],[192.39,0.03],[192.35,36.24877338],[192.33,19.27504041],[192.24,28.58504041]],[[192.41,19.29504041],[192.46,0.52352572],[192.47,26.0],[192.5,54.15609634],[192.52,4.19413811]]]
["bitfinex","SOLUSD",1755188062660,[[192.28,0.4867899],[192.26,0.03],[192.19,43.54],[192.18,12.03736802],[192.13,237.32400262]],[[192.29,17.93784646],[192.34,39.52134208],[192.38,51.09647645],[192.39,43.68],[192.41,4.17340943]]]
["bitfinex","SOLUSD",1755188082565,[[192.16,5.85396825],[192.13,31.05],[192.12,13.0124704],[192.11,15.10621557],[192.07,26.03124856]],[[192.25,0.7],[192.26,5.72498349],[192.27,13.00303365],[192.28,43.34],[192.33,25.99709903]]]
["bitfinex","SOLUSD",1755188130346,[[191.93,18.84347471],[191.9,47.86],[191.88,0.03],[191.8,26.65711304],[191.76,0.52148518]],[[192.09,5.91595373],[192.1,0.52352572]]]
["bitfinex","SOLUSD",1755188138070,[[191.69,18.84347471],[191.65,48.11],[191.63,0.69],[191.62,15.10621557],[191.6,49.47212425]],[[191.77,4.21],[191.82,5.21335134],[191.85,0.52352572],[191.86,28.13657565],[192.0,26.04220802]]]
["bitfinex","SOLUSD",1755188182156,[[191.42,48.63],[191.35,31.21],[191.31,10.0],[191.29,0.52276648],[191.28,26.19115503]],[[191.55,24.70322624],[191.56,5.22029651],[191.57,16.29974129],[191.59,13.10869773],[191.61,10.06]]]
["bitfinex","SOLUSD",1755188199895,[[191.28,24.70322624],[191.24,0.69],[191.19,26.0],[191.17,15.64],[191.1,0.52328623]],[[191.35,24.70322624],[191.36,67.67211111],[191.37,0.6],[191.39,36.0],[191.41,13.06144419]]]
["bitfinex","SOLUSD",1755188254881,[[192.28,82.67564652],[192.25,15.64],[192.22,46.08],[192.2,10.0],[192.18,59.33556579]],[[192.29,0.06],[192.3,0.06],[192.31,0.06],[192.36,5.19861036],[192.38,0.71]]]
["bitfinex","SOLUSD",1755188287153,[[192.47,18.66297063],[192.4,0.65],[192.39,26.0],[192.34,45.54],[192.33,10.0]],[[192.48,45.48],[192.51,0.71],[192.54,52.48621557],[192.59,26.0],[192.61,26.15919214]]]
["bitfinex","SOLUSD",1755188303560,[[192.5,18.66297063],[192.46,31.1957872],[192.44,0.65],[192.41,12.99266515],[192.3,51.38698176]],[[192.52,45.3],[192.53,5.90421527],[192.54,15.10621557],[192.56,18.66297063],[192.58,12.98161802]]]
["bitfinex","SOLUSD",1755188329841,[[192.24,19.36297063],[192.22,0.03],[192.2,0.03],[192.17,5.20372102],[192.16,0.2]],[[192.31,39.48057],[192.33,5.89965102],[192.34,213.9],[192.38,393.3],[192.39,4.00723475]]]
["bitfinex","SOLUSD",1755188360548,[[192.51,18.66297063],[192.46,57.21],[192.44,0.37],[192.43,19.81863652],[192.42,18.66297063]],[[192.52,0.06],[192.54,0.06],[192.55,0.67],[192.58,18.66297063],[192.59,15.16621557]]]
["bitfinex","SOLUSD",1755188398436,[[192.04,18.66297063],[192.01,0.66],[191.99,30.22093993],[191.98,0.03],[191.96,0.03]],[[192.08,44.7],[192.1,15.10621557],[192.11,19.37297063],[192.16,26.0],[192.18,10.0]]]
["bitfinex","SOLUSD",1755188442627,[[192.37,18.66297063],[192.3,0.7],[192.24,28.66297063],[192.23,60.014541],[192.07,0.03]],[[192.39,0.66],[192.41,15.10621557],[192.44,34.76],[192.45,26.0],[192.54,41.67951061]]]
["bitfinex","SOLUSD",1755188473680,[[192.44,12.02296888],[192.41,0.67],[192.4,0.03],[192.38,62.30634875],[192.36,0.03]],[[192.45,0.06],[192.46,0.06],[192.47,0.06],[192.49,44.4],[192.5,0.71]]]
["bitfinex","SOLUSD",1755188513126,[[192.82,18.59793441],[192.81,0.68],[192.8,26.0],[192.78,35.25597894],[192.76,15.10621557]],[[192.89,19.31793441],[192.9,43.78],[192.92,0.06],[193.0,10.0],[193.02,4.19951061]]]
["bitfinex","SOLUSD",1755188561591,[[192.59,12.00432333],[192.58,0.03],[192.57,5.1927158],[192.54,26.0],[192.53,12.98448368]],[[192.6,43.44],[192.62,0.06],[192.65,12.00432333],[192.66,0.06],[192.67,15.10621557]]]
["bitfinex","SOLUSD",1755188586724,[[192.56,12.00468089],[192.51,0.72],[192.5,26.03],[192.49,0.03],[192.47,98.03]],[[192.57,103.2],[192.6,0.77],[192.62,0.06],[192.63,40.08948133],[192.68,15.579155]]]
["bitfinex","SOLUSD",1755188627287,[[192.15,18.70144141],[192.13,26.0],[192.12,0.03],[192.09,0.68],[192.07,0.03]],[[192.18,0.72],[192.19,15.10621557],[192.2,42.84],[192.21,23.90434078],[192.25,41.608335]]]
["bitfinex","SOLUSD",1755188645480,[[192.06,19.39144141],[192.05,5.20686634],[192.04,0.03],[192.01,26.0],[191.95,25.59]],[[192.07,42.76],[192.12,15.619712],[192.13,5.2048564],[192.15,19.37144141],[192.16,15.10621557]]]
["bitfinex","SOLUSD",1755188685936,[[192.28,38.72756996],[192.26,5.20128991],[192.25,28.5934077],[192.24,98.0],[192.23,26.01034152]],[[192.29,0.06],[192.32,42.36],[192.36,0.66],[192.38,0.06],[192.39,0.06]]]
["bitfinex","SOLUSD",1755188743705,[[192.19,0.03],[192.18,12.06756996],[192.17,0.03],[192.16,0.73],[192.15,31.23420386]],[[192.22,5.20237228],[192.23,0.67],[192.24,41.84],[192.25,12.03756996],[192.26,15.10621557]]]
["bitfinex","SOLUSD",1755188770657,[[192.06,1e-08],[192.04,0.03],[192.02,0.03],[192.0,18.75190837],[191.99,6.0085913]],[[192.07,56.72621557],[192.11,26.0],[192.12,15.10621557],[192.15,28.21493623],[192.22,52.02499046]]]
["bitfinex","SOLUSD",1755188804718,[[191.84,1e-08],[191.82,0.03],[191.78,18.78190837],[191.76,0.7],[191.68,17.28722671]],[[191.85,81.21052946],[191.88,26.0],[191.89,13.02840649],[191.91,37.5],[191.92,19.86411516]]]
["bitfinex","SOLUSD",1755188821151,[[191.34,0.65],[191.33,0.03],[191.32,5.22683245],[191.31,26.0],[191.27,13.07049326]],[[191.4,58.377667],[191.42,18.75190837],[191.45,0.68],[191.46,15.10621557],[191.48,26.0]]]
["bitfinex","SOLUSD",1755188875418,[[191.34,24.94908474],[191.31,26.0],[191.29,31.18],[191.28,18.29778335],[191.27,5.225485]],[[191.37,2.56493106],[191.4,0.67],[191.41,45.56],[191.43,0.06],[191.46,13.05757232]]]
["bitfinex","SOLUSD",1755188903752,[[191.58,24.71284292],[191.57,26.0],[191.55,1.0620569],[191.54,18.27294558],[191.53,31.18]],[[191.59,0.2],[191.73,63.58]]]
["bitfinex","SOLUSD",1755188922081,[[191.41,24.71284292],[191.38,5.25508686],[191.36,39.06432395],[191.33,0.03],[191.32,30.77651257]],[[191.42,2.56493106],[191.47,0.72],[191.48,50.02271101],[191.49,24.71284292],[191.52,15.670297]]]
["bitfinex","SOLUSD",1755188963845,[[191.52,18.8988893],[191.5,0.03],[191.49,26.0],[191.47,13.05686949],[191.35,26.2070065]],[[191.53,45.76493106],[191.57,0.7],[191.58,5.21998233],[191.59,18.8688893],[191.61,0.06]]]
["bitfinex","SOLUSD",1755188979370,[[191.6,44.26719797],[191.59,0.03],[191.58,0.66],[191.56,69.20142849],[191.52,18.8988893]],[[191.64,2.56493106],[191.65,43.24],[191.67,0.06],[191.69,0.06],[191.7,0.7]]]
["bitfinex","SOLUSD",1755189033671,[[191.46,0.03],[191.44,0.03],[191.42,18.8988893],[191.41,5.224299],[191.38,26.0]],[[191.47,45.90199341],[191.49,18.8688893],[191.52,15.10621557],[191.53,10.0],[191.54,13.11232549]]]
["bitfinex","SOLUSD",1755189045995,[[191.39,1e-08],[191.37,0.03],[191.32,0.2],[191.31,18.8688893],[191.28,5.93792181]],[[191.4,88.47377551],[191.41,10.0],[191.43,26.0],[191.44,2.090684],[191.45,17.24826079]]]
["bitfinex","SOLUSD",1755189087517,[[191.33,44.8988893],[191.32,5.25683941],[191.3,31.34],[191.27,0.72],[191.26,71.29682332]],[[191.34,2.53199341],[191.37,0.69],[191.39,48.44496392],[191.42,18.8688893],[191.43,13.05960549]]]
["bitfinex","SOLUSD",1755189124252,[[191.53,57.34],[191.5,54.04618738],[191.49,15.69],[191.46,10.0],[191.45,18.28153563]],[[191.54,0.06],[191.56,0.06],[191.6,0.06],[191.61,42.78],[191.62,0.06]]]
["bitfinex","SOLUSD",1755189152705,[[191.64,18.8688893],[191.59,31.34],[191.58,44.97913037],[191.52,33.97510487],[191.5,10.0]],[[191.67,43.39],[191.69,5.21680431],[191.71,18.8688893],[191.74,41.10621557],[191.76,10.0]]]
["bitfinex","SOLUSD",1755189192672,[[192.19,18.8688893],[192.13,0.71],[192.11,57.34],[192.08,18.22157433],[192.06,60.59144716]],[[192.22,0.06],[192.23,43.28],[192.25,26.0],[192.27,15.16621557],[192.28,47.5]]]
["bitfinex","SOLUSD",1755189229323,[[192.62,18.8688893],[192.56,26.0],[192.53,20.30021131],[192.52,73.68],[192.49,15.573494]],[[192.65,0.7],[192.67,42.34],[192.68,44.8688893],[192.69,33.27010831],[192.73,37.4]]]
["bitfinex","SOLUSD",1755189264447,[[192.71,12.00343239],[192.66,0.71],[192.64,12.97733859],[192.63,15.10621557],[192.58,10.0]],[[192.77,27.10964796],[192.78,0.71],[192.79,33.26080264],[192.8,68.26],[192.87,40.12586583]]]
["bitfinex","SOLUSD",1755189301972,[[192.77,18.62001689],[192.72,0.65],[192.7,26.0],[192.69,31.34],[192.68,18.16483288]],[[192.78,42.0],[192.79,0.06],[192.8,0.72],[192.83,44.62001689],[192.84,5.18587506]]]
["bitfinex","SOLUSD",1755189307488,[[192.73,11.98187975],[192.69,5.83964458],[192.66,12.97616159],[192.65,31.37],[192.64,15.10621557]],[[192.79,17.94898017],[192.82,41.98],[192.83,15.10621557],[192.84,26.0],[192.86,25.92676488]]]
["bitfinex","SOLUSD",1755189345815,[[192.25,0.03],[192.22,18.81676997],[192.21,0.73],[192.11,36.60351399],[192.07,21.16216535]],[[192.28,26.0],[192.29,15.10621557]]]
["bitfinex","SOLUSD",1755189397584,[[191.83,0.68],[191.79,26.0],[191.76,15.10621557],[191.75,10.0]],[[191.89,41.68],[191.91,18.61676997],[191.93,41.78621557],[192.0,30.9432501],[192.1,26.37903]]]
["bitfinex","SOLUSD",1755189416712,[[192.03,0.03],[191.96,0.03],[191.94,18.61676997],[191.93,0.68],[191.87,13.12915704]],[[192.04,65.61023402],[192.06,46.80559366],[192.09,39.04419802],[192.11,10.0],[192.17,4.18877879]]]
["bitfinex","SOLUSD",1755189460195,[[192.03,0.03],[192.02,0.03],[191.98,5.23874383],[191.96,0.03],[191.92,13.05619033]],[[192.04,18.61676997],[192.05,42.09],[192.09,15.10621557],[192.1,26.0],[192.15,10.0]]]
["bitfinex","SOLUSD",1755189511082,[[192.18,18.61676997],[192.15,5.23420796],[192.13,0.74],[192.09,31.17],[192.08,10.0]],[[192.26,0.7],[192.27,41.14],[192.28,15.10621557],[192.3,18.20085614],[192.31,26.0]]]
["bitfinex","SOLUSD",1755189529261,[[192.19,19.35676997],[192.18,26.0],[192.15,0.55042674],[192.14,18.21578138],[192.13,15.13621557]],[[192.3,37.42],[192.31,0.7],[192.32,4.20225036],[192.35,5.56454591],[192.38,24.10458402]]]
["bitfinex","SOLUSD",1755189552093,[[192.45,38.03746778],[192.43,0.68],[192.42,18.1893774],[192.39,41.17],[192.26,51.10632216]],[[192.48,0.06],[192.5,0.06],[192.51,0.2],[192.53,0.71],[192.54,40.94]]]
["bitfinex","SOLUSD",1755189589158,[[192.38,12.03746778],[192.34,5.19912654],[192.31,26.71],[192.3,12.03746778],[192.27,41.1101437]],[[192.4,0.71],[192.42,40.7],[192.44,38.03746778],[192.47,15.10621557],[192.48,5.19536766]]]
["bitfinex","SOLUSD",1755189644296,[[192.67,23.80307511],[192.63,0.67],[192.62,12.97870866],[192.61,66.48],[192.55,0.03]],[[192.69,40.48],[192.71,0.06],[192.73,0.06],[192.74,5.38838662],[192.75,41.30621557]]]
["bitfinex","SOLUSD",1755189675840,[[192.67,11.98870149],[192.65,5.19070985],[192.64,0.03],[192.63,0.67],[192.61,26.0]],[[192.69,40.32],[192.72,0.66],[192.74,15.10621558],[192.76,31.18801466],[192.77,0.06]]]
["bitfinex","SOLUSD",1755189706352,[[192.58,19.31179882],[192.55,44.17709685],[192.52,67.07726937],[192.5,0.54948051],[192.49,25.10621557]],[[192.64,0.06],[192.65,15.578346],[192.66,0.06],[192.67,15.10621557],[192.69,19.39179882]]]
["bitfinex","SOLUSD",1755189730765,[[192.31,5.1999376],[192.3,0.2],[192.24,3.4113704],[192.19,26.04586218],[192.16,10.50515319]],[[192.46,75.11413587],[192.47,40.1],[192.54,48.35672447],[192.57,10.07646951],[192.59,37.36]]]
["bitfinex","SOLUSD",1755189792947,[[192.32,19.38479269],[192.29,18.20167455],[192.25,52.00657158],[192.24,18.70479269],[192.21,36.01197806]],[[192.33,40.0],[192.38,41.16621557],[192.39,0.06],[192.4,18.70479269],[192.41,37.39854166]]]
["bitfinex","SOLUSD",1755189824381,[[192.39,18.70479269],[192.37,18.8941051],[192.36,26.0],[192.33,26.0],[192.3,39.88]],[[192.44,0.68],[192.45,18.70479269],[192.47,26.0],[192.5,4.20210319],[192.52,2.71278379]]]
["bitfinex","SOLUSD",1755189869119,[[192.51,0.03],[192.5,18.73479269],[192.49,0.03],[192.48,0.69],[192.45,66.83]],[[192.56,19.36479269],[192.59,60.05861884],[192.61,12.97962629],[192.65,5.30012601],[192.69,9.97490464]]]
["bitfinex","SOLUSD",1755189886048,[[192.66,19.34816992],[192.65,5.19076044],[192.57,26.0],[192.53,39.72]],[[192.67,15.580773],[192.7,39.72],[192.73,5.24867638],[192.74,18.63816993],[192.75,0.06]]]
["bitfinex","SOLUSD",1755189908878,[[192.47,0.03],[192.45,0.03],[192.43,0.03],[192.42,5.19696497],[192.41,26.03]],[[192.48,0.72],[192.5,56.85696629],[192.51,15.10621557],[192.52,26.0],[192.54,15.0635675]]]
["bitfinex","SOLUSD",1755189947832,[[192.63,18.68909591],[192.61,0.03],[192.59,26.0],[192.57,0.09],[192.54,15.62558816]],[[192.67,0.67],[192.68,5.18995225],[192.69,0.06],[192.7,0.06],[192.77,25.99776507]]]
["bitfinex","SOLUSD",1755190004388,[[192.34,0.69],[192.32,0.03],[192.3,0.03],[192.29,18.67234439],[192.28,5.2007489]],[[192.35,58.54234439],[192.38,15.10621557],[192.4,26.0],[192.44,0.58],[192.47,10.0]]]
["bitfinex","SOLUSD",1755190022453,[[192.46,18.64234439],[192.43,0.7],[192.42,18.1893774],[192.41,0.03],[192.4,26.0]],[[192.53,44.64234439],[192.55,0.71],[192.56,15.10621557],[192.6,2.71183966],[192.65,10.0]]]
["bitfinex","SOLUSD",1755190060658,[[192.24,0.03],[192.22,0.03],[192.21,49.84497237],[192.18,13.00863773],[192.17,0.04]],[[192.27,56.42621557],[192.31,5.19994181],[192.33,41.605899],[192.43,4.19976202],[192.48,26.23314046]]]
["bitfinex","SOLUSD",1755190082904,[[192.66,18.64234439],[192.63,44.20954783],[192.6,59.74855996],[192.58,0.51926472],[192.56,25.10621557]],[[192.67,2.07776],[192.68,0.2],[192.74,0.7],[192.75,41.52],[192.78,5.18729078]]]
["bitfinex","SOLUSD",1755190116350,[[192.83,0.03],[192.81,0.03],[192.79,12.96699239]],[[192.86,0.71],[192.9,31.18415047],[192.92,57.02621557],[192.93,0.06],[192.96,10.0]]]
["bitfinex","SOLUSD",1755190167308,[[192.81,18.67234439],[192.79,5.18695971],[192.77,0.18],[192.74,12.97021052],[192.73,0.03]],[[192.86,40.84],[192.87,44.64234439],[192.92,15.10621557],[192.95,10.0],[192.96,18.64234439]]]
["bitfinex","SOLUSD",1755190194931,[[192.85,18.64234439],[192.83,0.03],[192.82,26.0],[192.81,0.03],[192.8,13.17661746]],[[192.9,15.10621557],[192.91,59.32234439],[192.92,20.28980476],[192.96,0.06],[192.97,6.27396602]]]
["bitfinex","SOLUSD",1755190224891,[[193.26,18.64234439],[193.21,5.17571554],[193.2,26.0],[193.19,13.21052466],[193.13,25.88804477]],[[193.3,15.10621557],[193.31,0.71],[193.32,18.64234439],[193.33,26.0],[193.34,5.17228021]]]
["bitfinex","SOLUSD",1755190276135,[[193.51,18.51802214],[193.46,40.87],[193.42,26.0],[193.39,41.10621557],[193.38,10.51711655]],[[193.53,0.49749358],[193.54,0.06],[193.56,0.69],[193.58,5.16587066],[193.63,19.66309842]]]
["bitfinex","SOLUSD",1755190284477,[[193.6,11.89156232],[193.53,0.69],[193.52,58.26598593],[193.5,11.89156232],[193.48,26.0]],[[193.64,0.69],[193.66,11.89156232],[193.67,28.69665807],[193.68,15.10621557],[193.69,4.1603893]]]
["bitfinex","SOLUSD",1755190332624,[[193.54,0.03],[193.48,12.92122901]],[[193.58,17.05738523],[193.62,15.73621557],[193.63,38.91152303],[193.67,92.23753695],[193.68,15.500271]]]
["bitfinex","SOLUSD",1755190350652,[[193.55,11.89156232],[193.53,0.67],[193.52,5.16732098],[193.5,1e-08],[193.49,53.13035559]],[[193.61,11.89156232],[193.62,0.74],[193.63,5.16448897],[193.64,15.16621557],[193.65,37.891562]]]
["bitfinex","SOLUSD",1755190405489,[[193.57,51.97156232],[193.56,5.16632748],[193.55,0.71],[193.54,0.03],[193.51,12.91899718]],[[193.63,11.89156232],[193.64,0.77],[193.66,0.06],[193.67,5.22356659],[193.68,26.06]]]
["bitfinex","SOLUSD",1755190454869,[[193.63,79.36156232],[193.62,5.16469281],[193.61,0.51650224],[193.6,52.81293882],[193.58,26.00000001]],[[193.64,0.06],[193.66,0.06],[193.67,0.06],[193.68,0.06],[193.7,0.06]]]
["bitfinex","SOLUSD",1755190475717,[[193.72,11.86953397],[193.7,5.16255719],[193.68,0.71],[193.67,39.8],[193.66,12.90882392]],[[193.76,0.7],[193.77,11.86953397],[193.78,5.16052568],[193.79,26.0],[193.8,28.00641249]]]
["bitfinex","SOLUSD",1755190527395,[[193.41,12.54953397],[193.34,18.10282404],[193.33,0.03],[193.31,25.89387936],[193.29,50.17735733]],[[193.45,39.66],[193.46,0.06],[193.47,17.03851523],[193.48,16.1947],[193.49,26.0]]]
["bitfinex","SOLUSD",1755190535375,[[193.34,11.86953397],[193.33,5.88248672],[193.31,0.03],[193.3,0.1],[193.28,78.55432586]],[[193.4,41.10621557],[193.41,0.72],[193.43,57.73449548],[193.44,0.06],[193.46,0.06]]]
["bitfinex","SOLUSD",1755190576730,[[193.25,11.86953397],[193.23,5.91505984],[193.22,39.5],[193.21,0.03],[193.19,26.0]],[[193.3,0.71],[193.31,11.86953397],[193.32,15.10621557],[193.33,26.0],[193.34,12.93073867]]]
["bitfinex","SOLUSD",1755190612863,[[193.27,12.54953397],[193.26,5.17434467],[193.23,12.93794587],[193.2,26.0],[193.16,10.03]],[[193.31,39.42],[193.33,32.14831593],[193.34,0.7],[193.35,26.0],[193.41,14.2401543]]]
["bitfinex","SOLUSD",1755190654901,[[193.42,11.86953397],[193.39,0.69],[193.38,57.39902732],[193.37,26.0],[193.35,66.83]],[[193.43,0.06],[193.44,0.06],[193.45,0.65],[193.46,0.06],[193.48,37.92953397]]]
["bitfinex","SOLUSD",1755190701456,[[193.37,0.03],[193.35,0.03],[193.33,5.20228408],[193.32,12.52953397],[193.31,0.03]],[[193.38,11.86953397],[193.4,0.66],[193.41,15.10621557],[193.42,52.1652404],[193.43,0.06]]]
["bitfinex","SOLUSD",1755190746885,[[193.52,58.86317409],[193.51,0.51676915],[193.5,11.86953397],[193.49,64.85993605],[193.47,10.0]],[[193.56,0.2],[193.62,0.7],[193.65,11.86953397],[193.69,39.02],[193.7,5.38717359]]]
["bitfinex","SOLUSD",1755190784830,[[193.47,0.11945487],[193.43,0.03],[193.41,0.03],[193.4,38.96],[193.39,0.73]],[[193.48,32.8042424],[193.51,54.43437753],[193.53,30.14398018],[193.54,10.0],[193.56,137.69968269]]]
["bitfinex","SOLUSD",1755190825862,[[193.19,0.03],[193.17,0.68000001],[193.16,11.86953397],[193.15,0.03],[193.1,28.0522839]],[[193.22,56.04502224],[193.23,15.10621557],[193.24,0.68],[193.25,26.0],[193.26,12.93638953]]]
["bitfinex","SOLUSD",1755190834391,[[193.11,0.03],[193.07,0.71],[193.05,5.17984009],[193.04,0.1],[193.02,12.95164959]],[[193.12,91.97574954],[193.14,5.17779989],[193.15,0.66],[193.18,12.94140759],[193.19,10.0]]]
["bitfinex","SOLUSD",1755190884349,[[192.89,11.86953397],[192.87,5.18483952],[192.86,0.67],[192.85,26.0],[192.83,12.96461602]],[[192.97,15.10621557],[192.98,26.71],[192.99,40.02],[193.0,5.18134715],[193.17,12.52624798]]]
["bitfinex","SOLUSD",1755190902948,[[192.92,24.44669096],[192.9,26.0],[192.88,53.16090013],[192.87,25.10621557],[192.86,25.92434362]],[[192.93,0.06],[193.01,5.18118339],[193.02,0.69],[193.03,58.77319522],[193.07,13.00877523]]]
["bitfinex","SOLUSD",1755190953315,[[193.1,18.53812934],[193.09,39.82],[193.07,12.97816463],[193.05,92.83],[193.04,15.78621557]],[[193.11,0.2],[193.12,0.06],[193.13,0.2],[193.14,0.7],[193.15,0.06]]]
["bitfinex","SOLUSD",1755191005839,[[193.03,0.03],[193.01,0.03],[192.99,0.03],[192.95,0.03],[192.94,12.63418836]],[[193.04,83.08446187],[193.05,15.10621557],[193.07,12.94917002],[193.08,2.073344],[193.09,157.79545868]]]
["bitfinex","SOLUSD",1755191026085,[[193.01,0.03],[192.99,0.03],[192.95,0.03],[192.94,0.71],[192.93,11.95418836]],[[193.02,74.1848812],[193.04,5.26790962],[193.06,12.94972402],[193.07,0.06],[193.11,30.28735308]]]
["bitfinex","SOLUSD",1755191054387,[[193.09,27.68040393],[193.08,0.51792003],[193.05,27.03040393],[193.03,10.0],[193.02,124.64093874]],[[193.19,0.06],[193.24,0.06],[193.27,0.06],[193.3,4.4140159],[193.33,46.35177493]]]
["bitfinex","SOLUSD",1755191129794,[[193.3,11.92418836],[193.26,5.2042897],[193.25,0.71],[193.24,118.68673511],[193.23,0.03]],[[193.32,0.67],[193.34,0.06],[193.35,38.92],[193.36,11.98418836],[193.38,15.16621557]]]
["bitfinex","SOLUSD",1755191150517,[[193.09,0.03],[193.08,0.1],[193.07,0.03],[192.99,0.7],[192.98,11.92418836]],[[193.1,27.75040393],[193.11,15.10621557],[193.12,44.07812758],[193.14,10.0],[193.15,12.94337844]]]
["bitfinex","SOLUSD",1755191181930,[[192.9,1e-08],[192.86,0.67],[192.83,5.18590818],[192.78,39.94148466],[192.74,35.940402]],[[192.91,97.17416837],[192.95,0.69],[192.96,12.95605306],[192.99,51.46505449],[193.08,25.22184099]]]
["bitfinex","SOLUSD",1755191209987,[[192.64,17.77521826],[192.61,12.9791],[192.58,26.0],[192.57,41.07079987],[192.56,10.03]],[[192.7,38.92],[192.71,0.66],[192.73,5.18865922],[192.75,30.67970957],[192.78,19.90166098]]]
["bitfinex","SOLUSD",1755191263056,[[192.19,5.92318032],[192.15,13.01066716],[192.09,14.09766397],[192.07,15.106216],[191.98,15.54]],[[192.25,18.68541022],[192.26,38.98],[192.29,26.0],[192.3,15.10621557],[192.33,12.99914154]]]
["bitfinex","SOLUSD",1755191300180,[[192.22,23.92983255],[192.21,13.72610155],[192.17,0.03],[192.15,15.10621557],[192.13,26.02392633]],[[192.28,40.0],[192.29,18.72746027],[192.32,5.19978497],[192.34,26.0],[192.46,57.2334163]]]
["bitfinex","SOLUSD",1755191328589,[[192.13,18.72746027],[192.11,0.68],[192.08,18.25153952],[192.03,26.03634239],[192.01,51.10621557]],[[192.15,39.48],[192.19,19.43746027],[192.21,5.20269375],[192.22,17.8196253],[192.28,10.0]]]
["bitfinex","SOLUSD",1755191357018,[[192.18,5.20344044],[192.17,18.75746027],[192.15,0.75],[192.14,13.01134589],[192.13,0.03]],[[192.21,39.4],[192.23,18.72746027],[192.24,3.41738992],[192.25,5.20161652],[192.26,26.0]]]
["bitfinex","SOLUSD",1755191375858,[[192.19,18.72746027],[192.16,5.89396192],[192.13,13.01162731],[192.11,0.03],[191.96,26.04639754]],[[192.24,44.44186535],[192.25,44.78746027],[192.27,19.24368641],[192.29,13.00155764],[192.32,26.05942409]]]
["bitfinex","SOLUSD",1755191410391,[[192.21,0.67],[192.14,10.0],[192.11,16.14833202],[192.03,25.68164006],[191.97,132.9]],[[192.31,18.73547571],[192.33,0.71],[192.34,26.0],[192.36,26.0],[192.37,54.22621557]]]
["bitfinex","SOLUSD",1755191468001,[[191.72,0.03],[191.69,18.74304538],[191.68,0.7],[191.65,13.04404608],[191.61,26.0]],[[191.74,40.9],[191.77,0.7],[191.81,15.10621557],[191.85,33.54297786],[191.88,18.74304538]]]
["bitfinex","SOLUSD",1755191484344,[[192.08,5.20616409],[192.07,18.74304538],[192.03,13.0184491],[191.98,93.72332622],[191.97,15.10621557]],[[192.11,0.06],[192.12,0.7],[192.13,0.06],[192.14,18.74304538],[192.16,5.20425447]]]
["bitfinex","SOLUSD",1755191533385,[[191.62,1e-08],[191.61,5.21890864],[191.6,18.76083126],[191.58,26.0],[191.54,13.05172874]],[[191.67,63.24083126],[191.73,0.52045383],[191.74,0.58],[191.75,31.11281003],[191.78,5.21437378]]]
["bitfinex","SOLUSD",1755191540475,[[191.69,5.21675622],[191.68,19.46083126],[191.66,13.04359596],[191.64,26.0],[191.63,26.12081357]],[[191.74,18.76083126],[191.75,0.52045383],[191.76,44.32],[191.8,41.10621557],[191.81,2.666757]]]
["bitfinex","SOLUSD",1755191592051,[[192.24,5.20183104],[192.22,18.76083126],[192.21,0.7],[192.2,13.00667414],[192.18,26.01679115]],[[192.25,1e-08],[192.26,0.06],[192.28,18.82083126],[192.29,0.52045383],[192.3,0.06]]]
["bitfinex","SOLUSD",1755191611163,[[192.19,5.20297633],[192.18,18.76083126],[192.15,0.7],[192.14,13.01111824],[192.12,83.59160015]],[[192.24,19.28128509],[192.27,68.46],[192.28,0.58],[192.29,15.10621558],[192.3,26.06]]]
["bitfinex","SOLUSD",1755191653762,[[192.31,0.03],[192.29,0.03],[192.27,0.03],[192.25,0.03],[192.24,0.7]],[[192.32,53.64746201],[192.33,41.22],[192.37,12.99632415],[192.39,2.71271402],[192.4,10.0]]]
["bitfinex","SOLUSD",1755191708111,[[192.83,12.02079261],[192.8,0.69],[192.78,18.1554103],[192.75,78.66079261],[192.72,25.94398781]],[[192.89,26.0],[192.91,5.73761637],[192.92,5.18350393],[192.93,40.64],[192.94,2.70604989]]]
["bitfinex","SOLUSD",1755191730343,[[192.57,18.59196684],[192.55,40.62],[192.54,0.69],[192.53,12.98480511],[192.5,15.13621557]],[[192.64,0.06],[192.66,18.65196684],[192.68,41.10621557],[192.69,46.38977374]]]
["bitfinex","SOLUSD",1755191765283,[[192.48,1e-08],[192.4,0.03],[192.38,0.03],[192.35,5.19883382],[192.34,18.59196684]],[[192.49,100.81818241],[192.51,7.27424034],[192.52,22.98611748],[192.56,4.31452607],[192.58,25.96388056]]]
["bitfinex","SOLUSD",1755191803041,[[192.41,0.65],[192.38,23.84002485],[192.35,0.2],[192.34,12.99721417],[192.32,26.0]],[[192.43,40.44],[192.44,44.6420946],[192.46,15.10621557],[192.47,5.19564779],[192.49,0.67]]]
["bitfinex","SOLUSD",1755191810362,[[192.54,18.6420946],[192.49,12.98742213],[192.48,26.0],[192.44,188.44621557],[192.42,85.78977997]],[[192.59,40.44],[192.6,18.6420946],[192.61,26.0],[192.62,15.10621557],[192.64,13.03796661]]]
["bitfinex","SOLUSD",1755191872058,[[192.47,0.73],[192.45,0.03],[192.43,0.03],[192.42,38.99194867],[192.39,40.22]],[[192.5,40.24],[192.53,33.74442117],[192.54,26.0],[192.55,0.72],[192.57,12.98257857]]]
["bitfinex","SOLUSD",1755191877956,[[192.47,0.03],[192.45,0.73],[192.43,5.22643106],[192.41,26.0],[192.38,66.83]],[[192.49,15.10621557],[192.5,52.24388801],[192.52,15.10621557],[192.54,5.19388967],[192.6,14.79520244]]]
["bitfinex","SOLUSD",1755191923358,[[192.47,5.8556149],[192.46,12.01967231],[192.45,0.03],[192.44,12.99106214],[192.41,66.80000001]],[[192.52,27.12588788],[192.53,40.06],[192.54,31.193802],[192.55,0.67],[192.57,147.488869]]]
["bitfinex","SOLUSD",1755191950292,[[192.27,0.03],[192.24,0.2],[192.21,0.71],[192.16,0.03],[192.11,4.11240446]],[[192.31,39.14556019],[192.32,40.52],[192.35,10.0],[192.37,11.48515805],[192.4,4.33681259]]]
["bitfinex","SOLUSD",1755191986167,[[192.27,0.67],[192.26,18.69940599],[192.21,26.0],[192.2,39.88],[192.18,86.09182294]],[[192.32,73.68562156],[192.34,0.54],[192.35,26.0],[192.36,0.2],[192.42,192.32239644]]]
["bitfinex","SOLUSD",1755192041710,[[193.2,18.52599908],[193.19,39.52],[193.14,5.17756119],[193.11,26.0],[193.1,15.10621557]],[[193.25,5.17464424],[193.27,41.10621557],[193.28,13.63515158],[193.32,6.77422555],[193.46,25.22654402]]]
["bitfinex","SOLUSD",1755192049718,[[193.15,18.52599908],[193.13,0.71],[193.12,39.48],[193.11,26.0],[193.09,5.17878916]],[[193.21,18.52599908],[193.23,20.9813954],[193.25,26.0],[193.27,39.48],[193.29,41.40042038]]]
["bitfinex","SOLUSD",1755192098634,[[194.0,5.82454949],[193.94,12.89058467],[193.89,10.0],[193.88,4.23573607],[193.76,25.02292701]],[[194.08,18.52599908],[194.1,5.82221896],[194.14,26.0],[194.15,15.10621557],[194.17,26.0]]]
["bitfinex","SOLUSD",1755192116407,[[194.23,18.52599908],[194.18,0.67],[194.17,26.0],[194.14,5.15078654],[194.13,40.06]],[[194.29,18.52599908],[194.32,0.67],[194.34,15.10621557],[194.35,5.14535631],[194.36,40.06]]]
["bitfinex","SOLUSD",1755192152977,[[194.29,39.86],[194.28,5.84699184],[194.27,26.0],[194.26,12.86935035],[194.23,25.74257711]],[[194.38,23.43684094],[194.39,0.67],[194.42,12.919292],[194.44,15.10621557],[194.46,15.43726]]]
["bitfinex","SOLUSD",1755192201335,[[194.38,58.05227875],[194.35,5.84509823],[194.33,26.03],[194.29,38.60166254],[194.22,18.29227875]],[[194.44,23.43525344],[194.45,0.67],[194.46,12.85618288],[194.49,15.10621557],[194.52,26.0]]]
["bitfinex","SOLUSD",1755192236511,[[194.25,0.03],[194.22,11.80473758],[194.21,0.69],[194.19,0.03],[194.17,52.44495792]],[[194.28,11.80473758],[194.29,0.72],[194.31,54.50621557],[194.33,12.92507382],[194.36,25.72644024]]]
["bitfinex","SOLUSD",1755192260677,[[194.15,19.05364108],[194.1,12.87995878],[194.09,26.2],[194.08,0.03],[194.06,0.03]],[[194.22,18.34364108],[194.23,5.81853524],[194.24,39.4],[194.28,15.10621557],[194.3,25.73454285]]]
["bitfinex","SOLUSD",1755192279520,[[194.23,11.80906487],[194.21,0.72],[194.19,5.14958154],[194.17,12.87527522],[194.16,39.36]],[[194.28,5.82723325],[194.29,0.06],[194.3,11.80906487],[194.31,12.92632531],[194.32,39.36]]]
["bitfinex","SOLUSD",1755192320072,[[194.3,18.27713301],[194.29,39.29],[194.28,5.14719311],[194.27,0.03],[194.26,0.72]],[[194.34,5.84562107],[194.37,18.27713301],[194.39,12.86112771],[194.41,15.10621557],[194.45,25.77355104]]]
["bitfinex","SOLUSD",1755192374606,[[194.4,11.81295404]],[[194.53,0.06],[194.54,11.78295404],[194.55,5.14006682],[194.56,0.71],[194.59,27.95403031]]]
["bitfinex","SOLUSD",1755192392226,[[194.71,11.78295404],[194.68,39.04],[194.67,5.1368927],[194.63,42.88272892],[194.6,10.0]],[[194.75,0.66],[194.76,5.13457706],[194.79,12.83465006],[194.81,15.10621557],[194.84,26.0]]]
["bitfinex","SOLUSD",1755192430073,[[194.96,38.92],[194.9,43.95788696],[194.88,0.51313628],[194.87,46.94],[194.85,52.54946939]],[[195.03,0.7],[195.04,6.64185292],[195.09,2.67736671],[195.1,15.10621557],[195.13,29.77914285]]]
["bitfinex","SOLUSD",1755192444396,[[194.91,11.78295404],[194.9,38.9],[194.86,12.8293346],[194.84,26.0],[194.83,19.55537371]],[[194.96,0.7],[194.97,11.78295404],[194.98,5.12874391],[195.03,12.81877481],[195.04,1.51469637]]]
["bitfinex","SOLUSD",1755192482158,[[195.06,0.03],[195.01,38.8],[195.0,11.78295404],[194.98,5.12865604],[194.96,4.03922424]],[[195.07,12.47295404],[195.11,17.93859873],[195.12,2.051124],[195.15,15.7889049],[195.54,14.16988503]]]
["bitfinex","SOLUSD",1755192541896,[[195.1,18.08998915],[195.09,0.03],[195.08,0.03],[195.07,5.15632379],[195.06,0.03]],[[195.16,18.08998915],[195.17,0.06],[195.19,17.99148949],[195.21,2.73528528],[195.34,239.49652099]]]
["bitfinex","SOLUSD",1755192552913,[[195.16,24.44639004],[195.13,38.8],[195.12,56.902111],[195.11,15.10621557],[195.09,15.43]],[[195.19,0.06],[195.21,0.06],[195.28,5.1210769],[195.29,0.68],[195.34,22.79868632]]]
["bitfinex","SOLUSD",1755192593589,[[195.21,11.70877907],[195.19,38.77],[195.17,0.03],[195.15,12.84028773],[195.14,0.51245259]],[[195.27,0.69],[195.28,11.67877907],[195.31,12.80043974],[195.33,15.10621557],[195.34,74.8]]]
["bitfinex","SOLUSD",1755192623934,[[195.06,0.03],[195.03,0.71],[195.02,11.70877907],[195.01,0.1],[195.0,5.15814263]],[[195.08,16.80495426],[195.11,65.46],[195.13,27.91841089],[195.15,2.051229],[195.17,25.61932789]]]
["bitfinex","SOLUSD",1755192669264,[[195.23,38.66],[195.22,11.67877907],[195.19,5.12316746],[195.16,70.22983775],[195.14,15.36]],[[195.24,0.69],[195.25,5.12166205],[195.27,11.67877907],[195.31,12.86016384],[195.33,0.06]]]
["bitfinex","SOLUSD",1755192706353,[[194.82,0.03],[194.8,0.03],[194.78,5.13395291],[194.76,0.03],[194.75,13.55693031]],[[194.83,18.21271894],[194.85,0.72],[194.87,5.13168011],[194.9,64.7],[194.91,12.82705419]]]
["bitfinex","SOLUSD",1755192740561,[[195.0,18.21271894],[194.97,5.12893701],[194.96,38.66],[194.95,26.66],[194.93,12.82452815]],[[195.03,0.06],[195.05,5.18694233],[195.06,18.90271894],[195.07,0.06],[195.09,27.98106447]]]
["bitfinex","SOLUSD",1755192764008,[[194.98,18.18769375],[194.96,38.64],[194.94,5.84974548],[194.93,12.82464426],[194.92,26.03]],[[195.03,0.06],[195.04,18.18769375],[195.05,0.71],[195.06,5.12670949],[195.09,12.87488682]]]
["bitfinex","SOLUSD",1755192824458,[[195.03,50.20478921],[195.0,5.12815686],[194.99,26.0],[194.98,79.62171032],[194.97,0.7]],[[195.04,0.7],[195.05,1e-08],[195.06,0.06],[195.07,0.06],[195.09,11.76478921]]]
["bitfinex","SOLUSD",1755192828465,[[194.99,38.48],[194.97,11.70478921],[194.94,0.03],[194.92,0.03],[194.91,31.43]],[[195.03,11.70478921],[195.05,17.9441169],[195.06,0.06],[195.07,0.06],[195.13,74.10524645]]]
["bitfinex","SOLUSD",1755192894830,[[194.97,0.03],[194.96,0.03],[194.95,0.03],[194.94,0.03],[194.92,0.03]],[[194.98,32.61604983],[195.01,77.14032584],[195.04,37.68794402],[195.05,1e-08],[195.12,29.91920102]]]
["bitfinex","SOLUSD",1755192919448,[[194.89,1e-08],[194.88,0.03],[194.83,0.03],[194.8,0.67],[194.77,5.23420904]],[[194.91,53.46731868],[194.93,56.19516338],[194.94,10.0],[194.95,2.053125],[194.98,25.64444848]]]
["bitfinex","SOLUSD",1755192971633,[[194.5,56.49984344],[194.48,5.14186287],[194.46,26.0],[194.45,13.30677552],[194.39,5.03463431]],[[194.53,0.67],[194.56,23.39967881],[194.59,15.16621557],[194.6,38.90746172],[194.63,15.424561]]]
["bitfinex","SOLUSD",1755193006967,[[194.22,18.25984344],[194.21,5.14880299],[194.2,66.68],[194.17,12.87482879],[194.16,15.10621557]],[[194.28,18.25984344],[194.33,15.10621557],[194.34,26.0],[194.35,39.98],[194.37,5.23083615]]]
["bitfinex","SOLUSD",1755193027272,[[194.37,39.5],[194.36,18.25984344],[194.34,0.7],[194.33,38.86446108],[194.29,15.434878]],[[194.42,18.25984344],[194.45,0.06],[194.47,5.14218131],[194.48,41.10621557],[194.5,39.5]]]
["bitfinex","SOLUSD",1755193052595,[[194.34,0.67],[194.33,0.03],[194.32,11.77688143],[194.31,5.17641552],[194.29,12.89681887]],[[194.4,31.14426428],[194.41,51.546881],[194.42,15.10621557],[194.45,12.85696497]]]
["bitfinex","SOLUSD",1755193094636,[[194.36,0.69],[194.35,38.56],[194.34,11.79348303],[194.31,1e-08],[194.3,12.8666084]],[[194.4,11.85348303],[194.42,0.06],[194.44,0.06],[194.53,38.44873974],[194.82,71.16900751]]]
["bitfinex","SOLUSD",1755193154904,[[194.03,0.03],[194.01,0.7],[193.98,12.82902106],[193.96,26.0],[193.93,224.19060511]],[[194.04,46.17387982],[194.07,5.15282195],[194.1,53.98681911],[194.17,14.07019051],[194.18,7.673879]]]
["bitfinex","SOLUSD",1755193183431,[[194.11,0.66],[194.05,22.18172024],[194.03,26.0],[194.02,15.10621557],[194.0,66.8]],[[194.13,0.06],[194.15,0.06],[194.17,0.06],[194.19,0.68],[194.2,18.00214246]]]
["bitfinex","SOLUSD",1755193213871,[[194.15,11.81623614],[194.13,0.72],[194.12,5.15135903],[194.11,0.03],[194.08,12.88072522]],[[194.21,37.81623614],[194.22,38.38],[194.23,15.10621557],[194.24,0.72],[194.25,15.61811834]]]
["bitfinex","SOLUSD",1755193251625,[[193.76,0.03],[193.74,0.03],[193.7,0.71],[193.68,11.81623614],[193.64,12.91014815]],[[193.77,96.4632093],[193.79,0.7],[193.8,12.90033813],[193.82,27.86263104],[193.84,10.0]]]
["bitfinex","SOLUSD",1755193294537,[[193.99,12.48623614],[193.94,38.34],[193.93,110.8477301],[193.9,41.10621557],[193.88,25.78791337]],[[194.02,0.06],[194.04,64.4],[194.05,11.81623614],[194.06,5.21307458],[194.07,15.16621557]]]
["bitfinex","SOLUSD",1755193326177,[[194.1,11.81623614],[194.09,38.3],[194.08,5.15238343],[194.07,0.03],[194.06,12.88218686]],[[194.11,0.06],[194.12,0.06],[194.13,0.06],[194.14,0.06],[194.15,0.06]]]
["bitfinex","SOLUSD",1755193374152,[[194.23,55.84477138],[194.21,26.0],[194.19,12.87347874],[194.18,0.51498609],[194.17,17.16557657]],[[194.24,0.06],[194.25,0.06],[194.26,0.06],[194.29,0.06],[194.3,5.20676589]]]
["bitfinex","SOLUSD",1755193390945,[[194.08,1e-08],[194.07,0.03],[194.05,0.03],[193.97,38.87],[193.96,16.97193483]],[[194.09,72.65671566],[194.1,11.81623614],[194.12,12.87863177],[194.14,35.75461007],[194.15,2.68685848]]]
["bitfinex","SOLUSD",1755193438136,[[193.92,0.1],[193.91,0.03],[193.89,0.03],[193.87,0.03],[193.86,0.67]],[[193.93,15.10621557],[193.94,17.35247002],[193.96,38.14],[193.97,27.99532318],[193.98,12.063185]]]
["bitfinex","SOLUSD",1755193462421,[[193.92,0.1],[193.91,0.03],[193.9,0.03],[193.89,0.03],[193.88,0.03]],[[193.93,30.86187037],[193.94,38.1],[193.95,2.443504],[193.96,10.44798197],[193.97,12.94909999]]]
["bitfinex","SOLUSD",1755193526190,[[193.96,11.8118743],[193.92,26.0],[193.9,5.26727791],[193.88,37.95],[193.87,12.92513255]],[[194.0,0.67],[194.01,16.96647869],[194.03,12.88466413],[194.04,30.57531657],[194.05,63.94]]]
["bitfinex","SOLUSD",1755193570246,[[193.93,11.8118743],[193.91,37.89],[193.9,5.15724501],[193.89,66.94],[193.16,68.84938244]],[[193.97,5.8654364],[193.99,11.8118743],[194.01,38.88621626],[194.02,0.06],[194.03,0.06]]]
["bitfinex","SOLUSD",1755193590665,[[193.93,11.8118743],[193.9,5.15729757],[193.89,0.17],[193.88,37.87],[193.87,12.92523907]],[[193.97,0.71],[194.0,26.0],[194.01,12.88621614],[194.08,25.82359777],[194.09,4.32984394]]]
["bitfinex","SOLUSD",1755193615574,[[193.73,0.1],[193.72,16.97391565],[193.71,0.03],[193.7,0.26],[193.67,38.90812868]],[[193.78,81.49250241],[193.79,15.10621557],[193.82,12.89872393],[193.87,25.79048896],[193.88,0.06]]]
["bitfinex","SOLUSD",1755193653741,[[193.47,0.26],[193.44,26.0],[193.43,5.16978179],[193.41,4.03948906],[193.4,15.10621557]],[[193.53,16.97903184],[193.54,37.82],[193.55,26.0],[193.57,15.82621557],[193.58,12.91514034]]]
["bitfinex","SOLUSD",1755193704141,[[193.31,11.8118743],[193.3,37.94],[193.27,15.10621557],[193.26,13.2558599],[193.23,104.02]],[[193.37,11.8118743],[193.38,0.71],[193.39,5.56357259],[193.45,51.84648659],[193.47,15.16621557]]]
["bitfinex","SOLUSD",1755193748905,[[193.3,11.8118743],[193.27,38.34],[193.25,0.51746442],[193.24,18.11219208],[193.23,41.47]],[[193.34,0.69],[193.36,11.8118743],[193.37,5.23149136],[193.39,0.4526369],[193.4,12.92682549]]]
["bitfinex","SOLUSD",1755193772302,[[193.3,26.0],[193.27,12.93515734],[193.26,15.13621557],[193.25,0.32],[193.23,56.80469029]],[[193.35,11.8118743],[193.38,0.69],[193.39,0.0126369],[193.41,0.06],[193.43,0.06]]]
["bitfinex","SOLUSD",1755193828696,[[193.09,0.62],[193.08,11.93622141],[193.05,12.95001295],[193.01,4.22376093],[193.0,40.93]],[[193.14,11.93622141],[193.18,0.68],[193.21,12.93928885],[193.22,26.0],[193.24,15.10621557]]]
["bitfinex","SOLUSD",1755193835630,[[193.09,0.03],[193.07,0.03],[193.06,38.04],[193.05,0.03],[193.01,17.11727029]],[[193.1,11.93622141],[193.11,5.17844624],[193.15,12.94392562],[193.17,15.10621557],[193.19,51.88256549]]]
["bitfinex","SOLUSD",1755193889382,[[193.01,0.03],[192.95,122.07869534],[192.93,26.62],[192.92,12.95851044],[192.52,36.57096613]],[[193.02,12.58622141],[193.04,5.18038068],[193.08,12.94838245],[193.1,64.12],[193.12,35.89178447]]]
["bitfinex","SOLUSD",1755193910695,[[192.99,0.03],[192.97,0.03],[192.95,11.93622141],[192.94,0.65],[192.92,43.14346641]],[[193.01,12.62622141],[193.04,37.96],[193.06,54.05582948],[193.09,0.06],[193.11,10.06]]]
["bitfinex","SOLUSD",1755193965937,[[193.18,92.07008891],[193.16,31.1],[193.15,76.8]],[[193.19,1e-08],[193.26,0.68],[193.27,0.2],[193.3,0.2],[193.31,5.23310141]]]
["bitfinex","SOLUSD",1755194020072,[[193.08,49.86622141],[193.06,31.20969731],[193.05,0.59],[193.04,66.83],[193.01,12.98232528]],[[193.13,11.93622141],[193.15,5.17740343],[193.17,38.94196821],[193.2,15.10621557],[193.22,25.87818064]]]
["bitfinex","SOLUSD",1755194062468,[[192.98,17.13694046],[192.97,0.65],[192.95,37.9],[192.94,12.95739608],[192.92,92.8]],[[193.0,0.06],[193.02,0.06],[193.04,17.13543761],[193.05,0.68],[193.08,13.00838879]]]
["bitfinex","SOLUSD",1755194097596,[[192.86,0.03],[192.84,0.03],[192.82,0.03],[192.81,0.65],[192.79,7.78459724]],[[192.87,12.96943676],[192.88,26.0],[192.89,38.57],[192.91,12.95997515],[192.92,22.95081281]]]
["bitfinex","SOLUSD",1755194105837,[[192.82,0.03],[192.78,2.4339495],[192.73,0.65],[192.71,11.98329925],[192.66,37.88]],[[192.83,17.8892143],[192.84,63.88],[192.86,15.10621557],[192.87,25.39604882],[192.88,25.92374639]]]
["bitfinex","SOLUSD",1755194145886,[[193.01,37.86],[192.99,0.03],[192.97,5.21207926],[192.96,11.98329925],[192.95,0.44]],[[193.02,12.69329925],[193.04,5.24045279],[193.06,0.06],[193.08,13.00800082],[193.15,35.88754726]]]
["bitfinex","SOLUSD",1755194185688,[[192.91,0.03],[192.89,0.71],[192.87,12.96431299],[192.84,12.96411532],[192.82,0.03]],[[192.92,26.0],[192.93,12.96292794],[192.96,52.96621557],[192.97,0.06],[192.98,12.95507085]]]
["bitfinex","SOLUSD",1755194261073,[[193.47,49.57585219],[193.44,5.16954993],[193.42,0.68],[193.41,12.92590869],[193.4,4.13921138]],[[193.5,0.69],[193.51,5.16789848],[193.52,26.0],[193.53,11.89585219],[193.54,15.10621557]]]
["bitfinex","SOLUSD",1755194282782,[[193.4,45.35297154],[193.39,0.66],[193.38,5.1709617],[193.36,31.08],[193.34,15.10621557]],[[193.47,0.68],[193.48,5.16849286],[193.49,26.06],[193.52,15.16621557],[193.53,0.06]]]
["bitfinex","SOLUSD",1755194329730,[[193.64,45.29297154],[193.59,26.0],[193.58,0.67],[193.56,28.02184044],[193.55,15.55]],[[193.65,0.8],[193.7,26.0],[193.71,7.73297154],[193.72,12.90562675],[193.74,15.10621557]]]
["bitfinex","SOLUSD",1755194352179,[[193.73,13.54479469],[193.72,37.52],[193.7,26.0],[193.69,0.51628891],[193.68,59.093766]],[[193.74,0.06],[193.76,0.06],[193.79,0.7],[193.8,5.21995872],[194.0,25.77321963]]]
["bitfinex","SOLUSD",1755194419655,[[193.57,11.87802171],[193.55,0.67],[193.54,5.1667902],[193.52,0.03],[193.45,10.0]],[[193.62,31.87483438],[193.65,50.37033629],[193.66,15.10621557],[193.69,12.066489],[193.86,25.36859796]]]
["bitfinex","SOLUSD",1755194464887,[[193.62,11.87802171],[193.6,37.46],[193.54,26.00000001],[193.53,0.51671575],[193.52,46.58]],[[193.66,0.06],[193.7,0.06],[193.72,0.06],[193.78,14.36440964],[193.83,12.57951501]]]
["bitfinex","SOLUSD",1755194488423,[[193.68,84.56117743],[193.67,37.42],[193.66,26.0],[193.65,24.78791068],[193.64,17.17110457]],[[193.69,0.06],[193.7,0.06],[193.71,0.06],[193.8,0.06],[193.81,11.87802171]]]
["bitfinex","SOLUSD",1755194556380,[[193.58,11.87007578],[193.55,37.4],[193.54,5.16682793],[193.53,66.8],[193.52,1e-08]],[[193.63,31.1647165],[193.64,25.55113218],[193.68,37.4],[193.77,162.02896522],[219.05,0.52521008]]]
["bitfinex","SOLUSD",1755194588859,[[193.62,7.72019798],[193.61,37.36],[193.58,0.68],[193.57,5.16608647],[193.55,97.8]],[[193.63,0.06],[193.64,0.06],[193.65,0.06],[193.66,18.76291127],[193.67,26.06]]]
["bitfinex","SOLUSD",1755194635758,[[193.61,50.88522044],[193.57,8.23680695],[193.56,45.57755763],[193.54,123.8],[193.53,25.83493356]],[[193.62,0.06],[193.63,0.06],[193.64,0.06],[193.65,0.06],[193.66,0.06]]]
["bitfinex","SOLUSD",1755194667605,[[193.61,37.26],[193.6,7.72019798],[193.59,66.8],[193.58,5.87576913],[193.27,37.16]],[[193.62,0.06],[193.63,0.06],[193.64,5.9343331],[193.65,0.06],[193.66,7.78019798]]]
["bitfinex","SOLUSD",1755194710051,[[193.57,7.72019798],[193.55,0.68],[193.54,42.36682514],[193.52,66.80000001],[193.5,0.03]],[[193.61,0.72],[193.65,0.06],[193.66,0.06],[193.67,0.06],[193.69,131.96]]]
["bitfinex","SOLUSD",1755194799433,[[193.7,37.02],[193.68,12.54014766],[193.67,92.83],[193.66,5.16364512],[193.59,46.44]],[[193.73,0.68],[193.74,17.02170438],[193.77,12.90224119],[193.8,15.10621557],[193.84,10.0]]]
["bitfinex","SOLUSD",1755194806363,[[193.69,37.04],[193.68,11.86014766],[193.67,5.87338846],[193.64,26.0],[193.01,57.37448536]],[[193.73,0.68],[193.74,5.16155672],[193.75,11.86014766],[193.77,38.90225519],[193.78,15.10621557]]]
["bitfinex","SOLUSD",1755194861729,[[193.65,0.03],[193.63,0.03],[193.61,0.03],[193.59,0.03],[193.58,44.71346182]],[[193.66,13.55715075],[193.67,26.0],[193.7,28.0129926],[193.71,37.0],[193.72,10.0]]]
["bitfinex","SOLUSD",1755194896951,[[193.64,7.71346182],[193.63,7.74346182],[193.61,68.90492375],[193.57,7.74346182],[193.55,25.47]],[[193.68,0.67],[193.7,0.06],[193.72,0.06],[193.74,78.10621557]]]
["bitfinex","SOLUSD",1755194946811,[[193.03,0.7],[193.0,5.18109607],[192.96,28.06222771],[192.95,15.533981],[192.94,35.91432635]],[[193.1,0.72],[193.11,15.10621557],[193.12,18.12344655],[193.13,63.32],[193.19,25.88161398]]]
["bitfinex","SOLUSD",1755194999351,[[193.29,11.89320757],[193.28,0.03],[193.26,37.35],[193.25,0.67],[193.24,5.17485081]],[[193.32,0.69],[193.33,5.17250297],[193.34,0.06],[193.35,24.82349939],[193.36,26.0]]]
["bitfinex","SOLUSD",1755195032984,[[193.26,1e-08],[193.25,11.89320757],[193.24,0.66],[193.22,0.03],[193.2,5.20597836]],[[193.29,5.17380186],[193.3,26.0],[193.31,77.0524862],[193.32,0.66],[193.38,0.06]]]
["bitfinex","SOLUSD",1755195072337,[[193.11,0.03],[193.1,11.89320757],[193.09,0.03],[193.08,37.62],[193.07,0.69]],[[193.14,5.83762562],[193.15,15.10621557],[193.16,11.89320757],[193.17,63.6],[193.34,25.44852186]]]
["bitfinex","SOLUSD",1755195096366,[[193.13,11.92320757],[193.12,0.03],[193.11,0.67],[193.07,37.4],[193.06,26.0]],[[193.17,0.06],[193.18,31.1765193],[193.19,38.13],[193.2,11.95320757],[193.21,12.999653]]]
["bitfinex","SOLUSD",1755195139426,[[192.96,0.03],[192.93,0.66],[192.92,5.18326345],[192.9,37.65],[192.88,26.0]],[[192.99,37.62],[193.01,26.0],[193.02,33.92905153],[193.08,10.0],[193.19,28.64475789]]]
["bitfinex","SOLUSD",1755195193005,[[192.85,18.55791344],[192.84,5.18556809],[192.83,39.87],[192.81,0.03],[192.79,38.99692349]],[[192.9,26.0],[192.91,38.84810526],[192.92,0.72],[192.94,12.95759331],[193.02,35.90416622]]]
["bitfinex","SOLUSD",1755195217350,[[192.43,37.32],[192.41,0.68],[192.39,12.99380917],[192.38,15.586439],[192.35,20.34268164]],[[192.51,5.19453534],[192.52,11.97528175],[192.55,41.78621557],[192.57,39.78],[192.58,51.96330726]]]
["bitfinex","SOLUSD",1755195251086,[[192.67,11.97528175],[192.61,39.94],[192.59,26.0],[192.58,18.17426523],[192.54,10.0]],[[192.72,15.10621557],[192.73,30.13540212],[192.75,65.72],[192.76,0.06],[192.78,15.632686]]]
["bitfinex","SOLUSD",1755195269900,[[192.69,11.97528175],[192.66,0.69],[192.64,5.19101302],[192.62,0.03],[192.61,12.97918448]],[[192.74,5.18833661],[192.75,11.97528175],[192.76,26.06],[192.77,28.07537259],[192.78,0.06]]]
["bitfinex","SOLUSD",1755195336297,[[192.6,0.03],[192.59,0.03],[192.58,0.03],[192.56,0.03]],[[192.61,11.97528175],[192.63,15.76621557],[192.64,26.0],[192.65,40.0],[192.66,18.16671857]]]
["bitfinex","SOLUSD",1755195368838,[[192.42,11.97528175],[192.39,0.72],[192.34,12.99762378],[192.33,15.10621557],[192.31,10.0]],[[192.48,11.97528175],[192.49,0.69],[192.5,18.18181817],[192.51,40.66],[192.53,15.10621557]]]
["bitfinex","SOLUSD",1755195386136,[[192.35,0.03],[192.33,0.72],[192.31,0.03],[192.3,5.20015471],[192.26,69.3]],[[192.38,5.19804553],[192.4,18.66599359],[192.42,15.10621557],[192.43,82.98173725],[192.49,2.71289587]]]
["bitfinex","SOLUSD",1755195429989,[[192.33,0.03],[192.31,12.03530413],[192.29,0.71],[192.27,5.20091838],[192.19,109.2]],[[192.34,41.92],[192.35,5.19885625],[192.37,26.0],[192.38,33.21178789],[192.45,24.07060813]]]
["bitfinex","SOLUSD",1755195446111,[[192.31,12.71530413],[192.29,0.03],[192.27,0.03],[192.23,121.4846362],[192.21,31.16]],[[192.33,4.4],[192.34,46.63913526],[192.37,26.0],[192.38,25.03066844],[192.39,15.81621557]]]
["bitfinex","SOLUSD",1755195501859,[[192.55,1e-08],[192.53,0.03],[192.51,0.03],[192.49,12.73530413],[192.46,5.19565844]],[[192.56,73.50470623],[192.57,26.0],[192.6,12.98026998],[192.61,2.71060215],[192.64,10.0]]]
["bitfinex","SOLUSD",1755195550830,[[192.32,8.52750659],[192.26,0.03],[192.25,5.20148516],[192.21,118.81295455],[192.18,266.56]],[[192.36,39.66],[192.37,15.10621557],[192.38,33.82750659],[192.39,13.70477286],[192.44,2.76648357]]]
["bitfinex","SOLUSD",1755195562746,[[192.38,8.52750659],[192.36,5.19833554],[192.34,0.03],[192.32,66.83],[191.87,37.4542994]],[[192.39,0.06],[192.42,0.06],[192.43,45.56674033],[192.44,0.06],[192.45,7.82750659]]]
["bitfinex","SOLUSD",1755195604658,[[192.52,44.42657032],[192.5,15.10621557],[192.49,22.98727633],[192.48,65.57543568],[192.37,25.08041921]],[[192.55,0.06],[192.57,0.06],[192.59,0.06],[192.62,0.68]]]
["bitfinex","SOLUSD",1755195664328,[[192.6,2.076251],[192.58,0.71],[192.56,66.83],[192.54,10.03],[192.52,132.93]],[[192.67,0.77],[192.68,0.06],[192.69,0.06],[192.7,5.24951339],[192.71,0.2]]]
["bitfinex","SOLUSD",1755195675639,[[192.54,0.03],[192.52,0.03],[192.5,8.60694062],[192.48,5.93531824],[192.39,35.98776157]],[[192.55,31.90345624],[192.56,8.57694062],[192.58,21.55894569],[192.6,54.52621557],[192.63,10.0]]]
["bitfinex","SOLUSD",1755195732017,[[192.44,0.03],[192.42,1e-08],[192.4,0.03],[192.38,0.03],[192.36,5.61604186]],[[192.45,52.58841227],[192.48,12.98881658],[192.49,39.22],[192.5,28.74488575],[192.52,10.06]]]
["bitfinex","SOLUSD",1755195747611,[[191.93,0.1],[191.81,37.42],[191.78,38.663377],[191.69,2.71458183]],[[191.95,15.10621557],[191.96,8.60464481],[191.97,26.0],[191.98,15.80621557],[192.0,44.22920182]]]
["bitfinex","SOLUSD",1755195789330,[[191.62,13.38476184],[191.53,26.0],[191.52,13.38476184],[191.5,71.5]],[[191.68,0.71],[191.69,5.21675622],[191.7,58.88476184],[191.73,13.03979259]]]
["bitfinex","SOLUSD",1755195825354,[[192.31,0.03],[192.29,0.03],[192.22,26.0],[192.21,44.46],[192.18,15.10621557]],[[192.32,5.86966722],[192.35,13.35341146],[192.36,12.99712604],[192.38,41.16621557],[192.39,70.44910659]]]
["bitfinex","SOLUSD",1755195842446,[[192.1,15.13621557],[192.09,26.0],[192.08,0.03],[192.07,46.71],[192.06,13.35341146]],[[192.19,5.20318434],[192.2,26.0],[192.22,13.00605385],[192.23,44.41],[192.24,28.45962703]]]
["bitfinex","SOLUSD",1755195873154,[[192.3,13.35341146],[192.27,42.78],[192.24,31.20165081],[192.22,15.10621557],[192.2,26.36005035]],[[192.33,5.25942663],[192.35,0.72],[192.36,0.06],[192.37,13.35341146],[192.38,39.0553827]]]
["bitfinex","SOLUSD",1755195902910,[[192.53,65.96277928],[192.52,0.51942655],[192.5,18.22177201],[192.48,25.58],[192.47,0.03]],[[192.54,0.06],[192.56,0.06],[192.58,0.06],[192.6,0.75],[192.62,0.06]]]
["bitfinex","SOLUSD",1755195957156,[[192.94,13.24886307],[192.93,41.52],[192.9,5.18396929],[192.87,15.82621557],[192.86,26.0]],[[192.97,0.69],[192.99,26.0],[193.0,13.24886307],[193.02,28.05826006],[193.04,0.06]]]
["bitfinex","SOLUSD",1755195989909,[[193.14,0.69],[193.07,35.89663377],[193.04,15.53],[192.96,38.83616985],[192.82,17.23513402]],[[193.28,14.02421885],[193.29,26.0],[193.3,0.06],[193.32,18.10469686],[193.33,10.0]]]
["bitfinex","SOLUSD",1755196011448,[[193.08,15.80621557],[193.07,46.33935164],[193.06,26.03],[193.05,21.47757727],[193.01,25.90413538]],[[193.17,5.85683216],[193.18,8.52776139],[193.21,38.93961119],[193.24,82.1407757],[193.26,10.06]]]
["bitfinex","SOLUSD",1755196029852,[[193.42,41.08],[193.38,26.7],[193.36,20.27786954],[193.32,31.08],[192.53,68.87938244]],[[193.46,0.68],[193.47,13.19800247],[193.5,0.06],[193.51,26.0],[193.52,18.08598593]]]
["bitfinex","SOLUSD",1755196066614,[[193.35,41.0],[193.34,13.19800247],[193.31,26.72],[193.29,20.27972872],[193.22,46.626305]],[[193.4,18.36863328],[193.41,12.9863602],[193.43,0.06],[193.46,26.0],[193.49,237.098002]]]
["bitfinex","SOLUSD",1755196123690,[[193.3,8.51373328],[193.28,0.68],[193.23,26.0],[193.22,1e-08],[193.21,15.10621557]],[[193.34,5.17223544],[193.35,40.78],[193.36,26.0],[193.37,8.51373328],[193.38,13.67809531]]]
["bitfinex","SOLUSD",1755196171141,[[193.26,8.51373328],[193.24,40.55],[193.23,26.0],[193.22,5.88541526],[193.2,15.13621557]],[[193.32,9.20373328],[193.36,18.10095158],[193.37,41.10621557],[193.4,25.85322249],[193.41,66.040319]]]
["bitfinex","SOLUSD",1755196196962,[[193.31,8.51373328],[193.28,41.13],[193.27,0.03],[193.26,5.17430252],[193.25,92.83]],[[193.36,0.69],[193.37,8.51373328],[193.38,18.09932553],[193.39,26.0],[193.41,25.85288439]]]
["bitfinex","SOLUSD",1755196247137,[[193.32,0.03],[193.31,0.03],[193.29,8.52379247],[193.28,0.03],[193.27,0.7]],[[193.34,0.68],[193.36,8.49379247],[193.38,44.09907953],[193.39,15.10621557],[193.4,40.1]]]
["bitfinex","SOLUSD",1755196253737,[[193.32,0.03],[193.31,0.03],[193.29,0.03],[193.28,8.52379247],[193.27,0.7]],[[193.34,0.68],[193.35,8.49379247],[193.36,18.10095158],[193.39,41.10621557],[193.4,40.08]]]
["bitfinex","SOLUSD",1755196329010,[[193.49,29.46823378],[193.48,39.76],[193.46,0.51690271],[193.45,79.72323597],[193.43,10.0]],[[193.5,0.06],[193.6,5.16533768],[193.62,0.68],[193.63,26.0],[193.71,15.70411196]]]
["bitfinex","SOLUSD",1755196362049,[[193.73,74.07379247],[193.7,28.72227464],[193.69,0.03],[193.68,31.0]],[[193.74,0.06],[193.76,0.06],[193.78,0.67],[193.82,8.49379247],[193.88,26.0]]]
["bitfinex","SOLUSD",1755196380992,[[193.89,8.49379247],[193.88,39.48],[193.86,0.66],[193.85,8.493793],[193.83,46.6689476]],[[193.92,0.06],[193.93,5.15651367],[193.94,0.65],[193.95,8.49379247],[194.0,41.10621557]]]
["bitfinex","SOLUSD",1755196411998,[[193.59,1e-08],[193.56,0.2],[193.53,0.7],[193.5,5.16790726],[193.47,5.23195068]],[[193.6,39.63527212],[193.62,39.42],[193.63,15.67877535],[193.64,15.10621557],[193.67,35.81759035]]]
["bitfinex","SOLUSD",1755196444035,[[193.44,9.14998287],[193.41,5.17029329],[193.39,26.00000001],[193.38,0.03],[193.33,10.03]],[[193.49,5.16822574],[193.5,8.46998287],[193.52,52.98856138],[193.53,15.16621557],[193.54,26.0]]]
["bitfinex","SOLUSD",1755196501997,[[193.47,47.69998287],[193.43,5.90979274],[193.39,94.83285767],[193.35,33.97998287],[193.34,158.7600954]],[[193.5,5.93799409],[193.51,0.06],[193.53,12.97789386],[193.54,8.46998287],[193.56,15.10621557]]]
["bitfinex","SOLUSD",1755196545374,[[193.11,0.03],[193.09,0.03],[193.07,0.03],[193.05,13.22631377],[193.04,0.7]],[[193.13,15.10621557],[193.14,53.05631377],[193.17,26.0],[193.21,23.926314],[193.22,43.99135305]]]
["bitfinex","SOLUSD",1755196571494,[[193.13,84.24067974],[193.07,15.10621557],[193.04,10.0],[165.0,260.21662],[164.96,0.83449698]],[[193.14,0.06],[193.16,0.06],[193.18,0.06],[193.2,0.06],[193.23,0.7]]]
["bitfinex","SOLUSD",1755196633993,[[193.24,0.03],[193.23,47.4157485],[193.22,0.03],[193.21,0.74],[193.19,5.17600407]],[[193.25,5.17464424],[193.27,0.06],[193.28,0.77],[193.29,21.50968196],[193.35,4.25716233]]]
["bitfinex","SOLUSD",1755196653415,[[193.17,1e-08],[193.15,0.03],[193.14,0.03],[193.13,0.03],[193.09,38.88]],[[193.18,29.49848337],[193.2,26.0],[193.21,12.93972721],[193.23,38.88],[193.25,10.0]]]
["bitfinex","SOLUSD",1755196701275,[[193.44,74.0157485],[193.41,15.62325191],[193.4,31.06],[193.24,25.30339525],[193.22,66.8]],[[193.45,0.06],[193.47,0.06],[193.48,0.2],[193.5,0.06],[193.52,5.16766617]]]
["bitfinex","SOLUSD",1755196724580,[[193.44,47.2557485],[193.42,26.51700961],[193.41,31.06],[193.4,5.368518],[193.39,15.10621557]],[[193.45,0.06],[193.47,0.06],[193.48,0.2],[193.49,0.06],[193.5,0.74]]]
["bitfinex","SOLUSD",1755196796744,[[193.69,5.50987033],[193.67,38.56],[193.66,26.0],[193.64,0.7],[193.63,46.68266446]],[[193.7,0.72],[193.78,5.50987033],[193.79,12.90085393],[193.81,2.065422],[193.85,4.25716233]]]
["bitfinex","SOLUSD",1755196835785,[[193.91,9.16619721],[193.9,43.57724598],[193.89,26.0],[193.86,28.00179852],[193.85,26.0]],[[193.97,5.25551064],[193.98,8.45619721],[194.01,12.88617223],[194.02,41.10621557],[194.06,44.22177259]]]
["bitfinex","SOLUSD",1755196878323,[[194.12,38.24],[194.1,8.42842285],[194.07,5.8727244],[194.03,12.88432927],[194.02,10.0]],[[194.17,9.08842285],[194.24,26.0],[194.25,8.42842285],[194.26,25.10621557],[194.29,38.24]]]
["bitfinex","SOLUSD",1755196881233,[[194.21,8.42842285],[194.18,38.24],[194.15,26.0],[194.14,5.66597135],[194.1,33.90840285]],[[194.26,5.14774014],[194.27,0.66],[194.28,8.42842285],[194.29,51.10762177],[194.32,0.06]]]
["bitfinex","SOLUSD",1755196917145,[[194.29,38.14],[194.28,8.43217917],[194.25,5.14795397],[194.22,26.03],[194.21,12.87234384]],[[194.32,0.06],[194.33,5.14588586],[194.34,0.75],[194.35,8.43217917],[194.36,3.45153154]]]
["bitfinex","SOLUSD",1755196961593,[[194.31,6.15545244],[194.29,38.04],[194.25,71.945621],[194.24,12.87022954],[194.22,5.50545244]],[[194.32,0.06],[194.33,0.06],[194.36,5.14509158],[194.38,18.39714762],[194.39,0.7]]]
["bitfinex","SOLUSD",1755197011533,[[194.47,5.47545244],[194.45,38.55],[194.42,26.0],[194.39,0.51442975],[194.38,5.14452433]],[[194.52,3.45012952],[194.53,4.31575537],[194.56,6.44802566],[194.59,8.47117261],[194.64,21.29489681]]]
["bitfinex","SOLUSD",1755197043805,[[194.53,69.27545244],[194.5,67.46],[194.47,12.85539711],[194.46,15.10621557],[194.45,132.9]],[[194.54,0.06],[194.56,0.71],[194.58,0.06],[194.59,5.13902704],[194.66,3.42163373]]]
["bitfinex","SOLUSD",1755197093863,[[194.51,0.03],[194.49,0.03],[194.48,0.71],[194.47,5.17213069],[194.46,63.76]],[[194.53,0.69],[194.54,5.47545244],[194.56,0.06],[194.57,3.45149827],[194.58,18.04769182]]]
["bitfinex","SOLUSD",1755197144412,[[194.36,8.44455501],[194.35,0.69],[194.34,0.03],[194.32,5.17589449],[194.3,9.134555]],[[194.42,9.06455501],[194.44,3.44277198],[194.45,17.99948572],[194.46,4.29345882],[194.47,66.81818099]]]
["bitfinex","SOLUSD",1755197160741,[[194.39,0.71],[194.38,5.4993027],[194.36,0.03],[194.33,31.20505],[194.32,37.73]],[[194.42,5.14350375],[194.43,3.4471436],[194.44,18.32732041],[194.45,0.68],[194.46,4.29345882]]]
["bitfinex","SOLUSD",1755197218978,[[194.3,6.15834334],[194.27,5.14722495],[194.25,92.8],[194.24,12.87029504],[194.22,5.50834334]],[[194.32,0.06],[194.34,5.14566859],[194.35,3.51221386],[194.36,38.35],[194.37,46.64455891]]]
["bitfinex","SOLUSD",1755197234305,[[194.11,9.12322207],[194.08,5.15248428],[194.05,12.8832775],[194.04,26.0],[194.01,40.90782645]],[[194.16,5.15039142],[194.17,15.10621557],[194.18,64.31],[194.21,12.8726707],[194.22,2.6894162]]]
["bitfinex","SOLUSD",1755197283949,[[194.17,9.10958688],[194.15,5.150535],[194.12,104.4],[194.11,28.060422],[194.1,21.30913238]],[[194.18,0.06],[194.19,0.06],[194.2,0.06],[194.22,5.14887264],[194.24,4.10421868]]]
["bitfinex","SOLUSD",1755197309399,[[194.22,8.42958688],[194.21,38.2],[194.2,5.14931843],[194.15,12.87628858],[194.14,26.0]],[[194.24,0.06],[194.26,5.20774014],[194.27,0.66],[194.28,12.92831955],[194.3,37.58]]]
["bitfinex","SOLUSD",1755197379990,[[194.14,1e-08],[194.12,0.03],[194.1,6.22866209],[194.08,0.03],[194.03,0.03]],[[194.15,87.12166724],[194.16,2.06159],[194.18,12.935135],[194.19,0.66],[194.2,30.10842092]]]
["bitfinex","SOLUSD",1755197433653,[[194.29,90.28040068],[194.27,66.8],[194.26,12.86888146],[194.24,10.0],[194.23,132.9]],[[194.3,0.06],[194.32,0.06],[194.34,0.1],[194.35,0.06],[194.36,0.06]]]
["bitfinex","SOLUSD",1755197452997,[[194.57,37.28],[194.56,8.41782798],[194.52,0.69],[194.51,46.24730032],[194.47,12.85479654]],[[194.58,0.67],[194.59,5.13901022],[194.62,8.41782798],[194.63,12.84537837],[194.64,0.06]]]
["bitfinex","SOLUSD",1755197490017,[[194.27,9.10782798],[194.24,5.14823002],[194.23,0.03],[194.22,63.3],[194.16,10.03]],[[194.32,5.14615067],[194.33,8.41782798],[194.34,26.66],[194.35,12.86339078],[194.36,37.3]]]
["bitfinex","SOLUSD",1755197571218,[[194.23,5.47553766],[194.22,0.71],[194.19,1e-08],[194.18,37.25],[194.17,0.03]],[[194.28,3.45413744],[194.29,6.24553766],[194.31,41.60456202],[194.32,12.86554847],[194.35,42.575538]]]
["bitfinex","SOLUSD",1755197595113,[[194.24,8.45786687],[194.22,0.03],[194.21,5.14905783],[194.2,66.83],[194.16,34.686975]],[[194.28,0.06],[194.29,5.20694528],[194.3,11.93789652],[194.31,26.72],[194.32,50.14561531]]]
["bitfinex","SOLUSD",1755197640174,[[194.01,5.49029371],[194.0,5.15460612],[193.97,0.03],[193.96,66.8],[193.95,12.88949745]],[[194.06,42.37311312],[194.07,26.0],[194.09,15.76621557],[194.11,12.8795898],[194.13,141.66363303]]]
["bitfinex","SOLUSD",1755197661315,[[194.09,5.49029371],[194.08,0.67],[194.06,42.40299975],[194.04,66.83],[194.03,38.88412852]],[[194.12,0.06],[194.14,8.665468],[194.16,5.55029371],[194.18,30.33333903]]]
["bitfinex","SOLUSD",1755197703777,[[193.85,0.03],[193.8,6.17029371],[193.78,0.03],[193.77,5.16073897],[193.72,37.18]],[[193.86,10.64865541],[193.88,37.16],[193.89,38.89390891],[193.9,15.10621557],[193.91,5.490294]]]
["bitfinex","SOLUSD",1755197730651,[[193.93,0.68],[193.92,5.49613356],[193.89,5.15742961],[193.86,8.45675],[193.85,142.85628057]],[[193.95,5.15596803],[193.96,3.43980354],[193.97,37.16],[193.98,12.94832623],[193.99,31.49613356]]]
["bitfinex","SOLUSD",1755197801037,[[194.03,68.57613356],[194.02,66.8],[194.01,0.03],[193.98,0.69],[193.97,5.922547]],[[194.04,0.77],[194.05,0.06],[194.08,5.21254669],[194.09,5.55613356],[194.17,4.31991051]]]
["bitfinex","SOLUSD",1755197852910,[[193.99,6.15613356],[193.98,42.17511552],[193.96,26.0],[193.95,15.13621557],[193.94,0.51562338]],[[194.0,0.06],[194.02,0.06],[194.03,0.06],[194.04,0.06],[194.05,9.39629506]]]
["bitfinex","SOLUSD",1755197891548,[[194.01,0.03],[193.99,0.03],[193.97,0.03],[193.96,5.49613356],[193.95,36.97]],[[194.02,11.32024138],[194.05,27.98991096],[194.07,26.0],[194.08,30.08269897],[194.09,5.49613356]]]
["bitfinex","SOLUSD",1755197944541,[[193.64,0.66],[193.62,5.49613356],[193.6,5.1652494],[193.57,0.03],[193.55,12.91630106]],[[193.66,43.62369123],[193.68,5.49613356],[193.7,0.69],[193.71,15.10621557],[193.72,15.59639575]]]
["bitfinex","SOLUSD",1755197992749,[[193.55,6.23856975],[193.54,0.03],[193.52,5.16741558],[193.46,38.92226032],[193.45,15.10621557]],[[193.58,5.16586277],[193.59,26.0],[193.6,15.10621557],[193.61,12.91292315],[193.76,11.29489681]]]
["bitfinex","SOLUSD",1755198023951,[[193.52,0.03],[193.5,0.03],[193.47,0.69],[193.41,42.33015104],[193.4,26.0]],[[193.54,15.10621557],[193.55,26.0],[193.59,138.9482609],[193.6,4.32365001],[193.63,17.82628281]]]
["bitfinex","SOLUSD",1755198056796,[[193.52,9.19225297],[193.5,5.16774201],[193.48,0.03],[193.45,12.92279709],[193.44,15.13621557]],[[193.53,0.06],[193.56,5.16635668],[193.57,26.06],[193.58,37.54],[193.59,8.54225297]]]
["bitfinex","SOLUSD",1755198082604,[[193.64,68.85049522],[193.63,66.8],[193.62,5.1647557],[193.61,15.65736739],[193.6,132.9]],[[193.65,0.06],[193.67,0.06],[193.68,0.06],[193.69,0.73],[193.7,0.06]]]
["bitfinex","SOLUSD",1755198124267,[[193.8,45.83306196],[193.74,0.65],[193.73,26.03],[193.72,30.07505611],[193.71,37.17]],[[193.84,0.68],[193.85,5.35870053],[193.86,26.06],[193.87,21.3688818],[193.9,15.10621557]]]
["bitfinex","SOLUSD",1755198194932,[[193.51,8.47306196],[193.5,1500.15000001],[193.48,5.16844923],[193.47,0.03],[193.46,0.03]],[[193.55,5.16662361],[193.56,64.14],[193.57,8.47306196],[193.58,0.06],[193.59,12.91420642]]]
["bitfinex","SOLUSD",1755198221276,[[193.53,45.82687415],[193.51,5.19765232],[193.5,1500.00000001],[193.49,66.8],[193.47,26.03]],[[193.55,0.69],[193.56,5.22640551],[193.58,0.06],[193.6,8.54687415],[193.61,38.912986]]]
["bitfinex","SOLUSD",1755198278722,[[193.55,12.93066776],[193.54,37.81668905],[193.53,26.0],[193.52,79.71827925],[193.51,10.03]],[[193.56,0.06],[193.58,0.06],[193.59,0.06],[193.6,0.06],[193.61,0.73]]]
["bitfinex","SOLUSD",1755198305836,[[193.66,5.51755515],[193.65,37.22],[193.6,14.97859186],[193.59,41.10621557],[193.57,36.49755515]],[[193.68,0.06],[193.69,5.16303251],[193.7,0.06],[193.71,3.46733442],[193.72,5.57755515]]]
["bitfinex","SOLUSD",1755198370642,[[193.71,13.88575309],[193.69,37.12],[193.68,26.51631557],[193.67,12.90821782],[193.66,91.93621557]],[[193.72,0.06],[193.74,0.06],[193.75,0.1],[193.76,0.1],[193.78,0.06]]]
["bitfinex","SOLUSD",1755198399249,[[193.79,5.50367584],[193.77,37.06],[193.76,5.16083789],[193.73,0.27],[193.71,12.93554045]],[[193.8,0.06],[193.82,5.21965276],[193.84,41.16621557],[193.85,18.60064251],[193.9,30.10968585]]]
["bitfinex","SOLUSD",1755198452128,[[193.72,0.03],[193.71,0.03],[193.7,5.53367584],[193.69,37.03],[193.68,0.03]],[[193.73,0.7],[193.74,5.16155672],[193.76,5.50367584],[193.77,15.10621557],[193.79,26.0]]]
["bitfinex","SOLUSD",1755198528408,[[193.91,63.01060545],[193.89,66.8],[193.88,12.89417672],[193.86,36.0],[193.84,15.10621557]],[[193.95,0.67],[193.99,5.15491057],[194.02,26.0],[194.03,8.93805867],[194.04,49.76409922]]]
["bitfinex","SOLUSD",1755198557317,[[194.13,5.50367584],[194.09,36.82],[194.08,5.1524463],[194.06,0.24],[194.04,38.88370976]],[[194.16,5.15039142],[194.17,26.0],[194.2,33.48358897],[194.24,30.13911161],[194.29,8.47117261]]]
["bitfinex","SOLUSD",1755198596758,[[194.08,5.53367584],[194.07,5.15255542],[194.06,36.79],[194.04,26.24],[194.02,95.17460946]],[[194.12,0.69],[194.15,25.76059838],[194.18,26.0],[194.19,49.63447976],[194.21,218.19668832]]]
["bitfinex","SOLUSD",1755198653944,[[194.04,1e-08],[194.02,0.03],[194.0,0.03],[193.95,5.50367584],[193.94,0.24]],[[194.05,87.53154045],[194.07,5.15277992],[194.08,22.881821],[194.09,5.50367584],[194.1,30.0575298]]]
["bitfinex","SOLUSD",1755198702274,[[193.9,0.2],[193.89,8.45309711],[193.88,0.03],[193.86,0.03],[193.85,0.24]],[[193.91,68.61703161],[193.94,15.10621557],[193.95,21.34337444],[193.98,4.32439821],[195.61,0.99]]]
["bitfinex","SOLUSD",1755198740786,[[193.82,8.46474926],[193.81,5.15966662],[193.76,12.93242308],[193.75,26.0],[193.74,0.03]],[[193.85,37.4],[193.87,5.15818499],[193.88,15.10621557],[193.89,0.72],[193.9,8.46474926]]]
["bitfinex","SOLUSD",1755198789063,[[193.73,8.46474926],[193.66,18.07291127],[193.65,8.46474926],[193.6,80.12274449],[193.59,35.82652098]],[[193.74,38.52],[193.75,0.06],[193.77,0.06],[193.78,4.15233055],[193.79,8.46474926]]]
["bitfinex","SOLUSD",1755198804364,[[193.74,13.62630598],[193.7,12.906852],[193.69,12.90685192],[193.68,93.31631557],[193.67,53.36621557]],[[193.75,0.06],[193.77,0.06],[193.79,0.06],[193.81,5.21969625],[193.82,15.16621557]]]
["bitfinex","SOLUSD",1755198840802,[[193.67,5.50796536],[193.62,5.1647557],[193.61,26.03],[193.6,12.91284935],[193.56,7.09841066]],[[193.71,37.8],[193.72,4.16645764],[193.73,49.57440678],[193.75,0.06],[193.77,4.38872689]]]
["bitfinex","SOLUSD",1755198901747,[[193.77,15.10621557],[193.76,68.83302366],[193.75,0.51612903],[193.74,76.8],[193.72,49.59093537]],[[193.81,0.06],[193.82,0.06],[193.83,0.06],[193.84,0.06],[193.85,0.06]]]
["bitfinex","SOLUSD",1755198980254,[[193.72,0.03],[193.66,0.03],[193.64,0.03],[193.63,0.2],[193.62,8.48329463]],[[193.73,24.2795102],[193.74,26.0],[193.76,0.53613038],[193.77,26.0],[193.78,38.64]]]
["bitfinex","SOLUSD",1755199034696,[[193.58,8.48720235],[193.56,38.18],[193.55,18.08318263],[193.53,26.0],[193.5,317.64163586]],[[193.59,0.06],[193.63,38.18],[193.66,0.06],[193.68,63.26],[193.7,5.22267248]]]
["bitfinex","SOLUSD",1755199054898,[[193.8,8.48720235],[193.76,5.16102394],[193.73,37.98],[193.72,12.9050583],[193.68,15.166216]],[[193.84,38.04],[193.86,8.58720235],[193.88,41.16621557],[193.89,12.89434134],[193.92,10.0]]]
["bitfinex","SOLUSD",1755199080726,[[193.82,8.48720235],[193.79,5.16018888],[193.73,37.72],[193.68,10.03],[193.65,8.51720235]],[[193.86,8.08655248],[193.88,0.06],[193.9,0.06],[193.92,42.00086451]]]
["bitfinex","SOLUSD",1755199123476,[[194.13,8.48720235],[194.1,8.48720235],[194.07,38.88159405],[194.03,72.89412221],[194.02,25.77053911]],[[194.14,37.58],[194.16,0.06],[194.17,0.06],[194.19,15.16621557]]]
["bitfinex","SOLUSD",1755199189662,[[194.42,8.48720235],[194.37,5.14476831],[194.32,41.10621557],[194.31,50.2460388],[194.3,46.356466]],[[194.43,5.91349345],[194.44,37.44],[194.47,26.0],[194.48,21.34201594],[194.54,9.43725746]]]
["bitfinex","SOLUSD",1755199229929,[[194.33,13.60374536],[194.29,79.66695557],[194.27,15.13621557],[194.26,26.0],[194.24,25.74028508]],[[194.34,0.06],[194.36,0.06],[194.39,38.04],[194.4,5.14408238],[194.41,26.0]]]
["bitfinex","SOLUSD",1755199261949,[[194.44,37.33]],[[194.52,0.66],[194.53,5.14067589],[194.57,81.62171082],[194.58,15.10621557],[194.63,42.66613661]]]
["bitfinex","SOLUSD",1755199279870,[[194.56,5.4725237],[194.53,0.03],[194.52,26.0],[194.51,33.10014903],[194.5,37.26]],[[194.57,0.06],[194.61,0.66],[194.65,63.26],[194.67,5.4725237],[194.72,14.29112653]]]
["bitfinex","SOLUSD",1755199321940,[[194.5,5.4725237],[194.45,5.1427102],[194.44,0.03],[194.43,37.51],[194.42,12.88851811]],[[194.52,0.67],[194.53,26.0],[194.56,5.4725237],[194.57,15.16621557],[194.59,6.42133413]]]
["bitfinex","SOLUSD",1755199392708,[[194.66,5.46228072],[194.61,10.60066106],[194.59,37.29],[194.58,12.84783699],[194.56,15.416634]],[[194.67,5.82689834],[194.69,3.4451735],[194.7,37.26],[194.72,53.94556312],[194.74,9.77341345]]]
["bitfinex","SOLUSD",1755199417256,[[194.68,5.46228072],[194.62,5.13819275],[194.6,15.413466],[194.58,0.03],[194.57,27.95488451]],[[194.71,15.10621557],[194.72,5.875724],[194.73,37.2],[194.74,26.0],[194.75,20.56849629]]]
["bitfinex","SOLUSD",1755199472625,[[194.61,0.03],[194.58,0.03],[194.56,0.03],[194.55,5.49228072],[194.48,10.63751827]],[[194.62,84.46849629],[194.65,5.13742614],[194.68,14.3052234],[194.7,23.95403904],[194.71,5.7393535]]]
["bitfinex","SOLUSD",1755199545021,[[194.7,10.59838755],[194.68,37.14],[194.66,38.84290557],[194.65,0.12],[194.64,2.054812]],[[194.71,0.06],[194.72,0.06],[194.73,0.06],[194.76,5.13454836],[194.8,8.89604955]]]
["bitfinex","SOLUSD",1755199551695,[[194.7,5.46228072],[194.69,42.27618809],[194.66,26.0],[194.65,0.12],[169.43,0.77759946]],[[194.71,0.77],[194.72,0.06],[194.73,0.06],[194.75,5.13485463],[194.79,18.29708446]]]
["bitfinex","SOLUSD",1755199625120,[[194.68,5.46228072],[194.65,0.21],[194.63,0.03],[194.62,5.1381816],[194.61,5.49228072]],[[194.69,5.13642906],[194.7,41.10621557],[194.72,13.55920362],[194.74,4.36812793],[194.76,0.06]]]
["bitfinex","SOLUSD",1755199637802,[[194.72,5.46228072],[194.7,0.18],[194.68,5.13656518],[194.67,26.03],[194.66,49.88240964]],[[194.73,0.06],[194.74,0.06],[194.75,8.64523058],[194.76,0.78],[194.77,0.06]]]
["bitfinex","SOLUSD",1755199699172,[[194.72,65.46228072],[194.67,37.03],[194.66,97.93714575],[194.65,0.03],[194.63,12.87454454]],[[194.73,5.88531556],[194.74,0.06],[194.75,0.06],[194.76,3.50793986],[194.77,12.8956523]]]
["bitfinex","SOLUSD",1755199750132,[[194.72,60.0],[194.69,5.46228072],[194.67,36.99],[194.65,5.16717544],[194.64,31.06894689]],[[194.73,5.80531556],[194.74,3.45214487],[194.75,5.46228072],[194.76,12.89631135],[194.77,26.06]]]
["bitfinex","SOLUSD",1755199803222,[[194.59,0.03],[194.58,0.03],[194.57,0.03],[194.56,0.03],[194.55,0.03]],[[194.6,43.08228072],[194.61,15.10621557],[194.62,28.056925],[194.65,17.98105528],[194.66,10.0]]]
["bitfinex","SOLUSD",1755199843072,[[194.48,2.056925],[194.46,5.46228072],[194.44,0.03],[194.42,0.12],[194.4,36.96]],[[194.5,0.76],[194.52,5.52228072],[194.53,3.81426118],[194.54,8.63307058],[194.55,36.92]]]
["bitfinex","SOLUSD",1755199892010,[[194.24,0.2],[194.22,5.46228072],[194.17,26.0],[194.15,18.12369393],[194.13,2.060316]],[[194.26,36.94],[194.27,4.11499279],[194.28,15.10621557],[194.3,26.0],[194.32,4.29374099]]]
["bitfinex","SOLUSD",1755199916638,[[194.25,0.03],[194.24,0.2],[194.23,0.03],[194.21,0.24],[194.17,12.87478822]],[[194.26,36.94],[194.3,31.46228072],[194.32,19.41388043],[194.37,152.12712814],[194.38,18.67532973]]]
["bitfinex","SOLUSD",1755199984324,[[194.43,58.17054881],[194.4,30.88],[194.38,27.497455],[194.37,66.8],[166.0,10.28313253]],[[194.44,0.06],[194.45,0.06],[194.46,0.06],[194.47,0.06],[194.5,0.06]]]
["bitfinex","SOLUSD",1755200030698,[[194.63,73.44796338],[194.61,5.47000932],[194.6,0.51387461],[194.59,27.95374113],[194.58,25.69635737]],[[194.64,0.06],[194.65,0.1],[194.68,0.75],[194.71,3.43621895],[194.74,5.13527734]]]
["bitfinex","SOLUSD",1755200063116,[[194.69,36.60637996],[194.67,38.874917],[194.65,18.23289906],[194.63,0.5437954],[194.62,25.71993465]],[[194.7,0.71],[194.72,0.06],[194.74,0.06],[194.76,0.06],[194.95,37.13592776]]]
["bitfinex","SOLUSD",1755200091476,[[194.68,0.03],[194.66,5.47000932],[194.65,0.03],[194.64,67.96743311],[194.62,0.03]],[[194.7,5.87612895],[194.72,0.06],[194.73,5.47000932],[194.74,51.94621557],[194.77,30.32230195]]]
["bitfinex","SOLUSD",1755200158527,[[194.69,5.45350202],[194.68,5.13660006],[194.65,0.03],[194.64,13.1437961],[194.63,66.83]],[[194.7,0.06],[194.71,0.75],[194.72,0.06],[194.74,5.1950944],[194.75,36.82]]]
["bitfinex","SOLUSD",1755200214606,[[194.74,16.0420559],[194.73,103.8],[194.72,26.0],[194.71,13.19912476],[194.69,17.16028957]],[[194.75,1e-08],[194.76,0.06],[194.77,0.75],[194.79,0.06],[194.86,8.88705931]]]
["bitfinex","SOLUSD",1755200243931,[[194.89,5.13109959],[194.88,0.68],[194.86,38.8297239],[194.85,36.74],[194.83,92.46245357]],[[194.93,0.06],[194.94,0.66],[194.95,0.06],[194.97,9.48275501],[195.09,430.41716568]]]
["bitfinex","SOLUSD",1755200283961,[[194.94,76.02525154],[194.92,15.10621557],[194.91,12.8259067],[194.89,25.65459924],[194.88,15.44]],[[194.95,0.06],[194.97,0.06],[194.98,0.66],[194.99,0.06],[195.0,505.1]]]
["bitfinex","SOLUSD",1755200337924,[[195.15,5.42823234],[195.13,36.6],[195.12,0.7],[195.1,12.81357306],[195.08,26.0]],[[195.17,0.67],[195.19,0.06],[195.2,26.0],[195.21,5.12274872],[195.22,15.10621557]]]
["bitfinex","SOLUSD",1755200404220,[[195.05,0.72],[195.04,0.03],[195.03,0.03],[195.02,10.55585343],[194.98,12.82162126]],[[195.08,5.42823234],[195.09,56.77206336],[195.1,0.67],[195.11,0.06],[195.13,38.8119715]]]
["bitfinex","SOLUSD",1755200444423,[[195.04,0.03],[195.03,0.03],[195.02,0.03],[195.0,0.03],[194.99,0.7]],[[195.05,66.42418751],[195.06,26.0],[195.07,0.06],[195.08,2.052493],[195.09,25.54643574]]]
["bitfinex","SOLUSD",1755200487286,[[195.06,5.42823234],[195.04,5.38710929],[195.02,36.5],[195.01,12.81970185],[194.98,15.10621557]],[[195.11,0.72],[195.12,5.48823234],[195.14,0.06],[195.15,36.56],[195.16,15.10621557]]]
["bitfinex","SOLUSD",1755200535136,[[195.06,5.42823234],[195.04,5.12714362],[195.02,0.26],[195.01,26.0],[195.0,36.48]],[[195.08,0.69],[195.09,0.06],[195.1,0.06],[195.11,5.18538979],[195.12,41.96823234]]]
["bitfinex","SOLUSD",1755200561959,[[195.02,5.68823234],[195.0,5.12797232],[194.99,0.03],[194.97,0.03],[194.96,26.03]],[[195.08,0.06],[195.09,0.06],[195.1,5.48823234],[195.11,5.03461366],[195.12,15.16621557]]]
["bitfinex","SOLUSD",1755200651999,[[194.94,0.41],[194.92,5.42823234],[194.89,0.03],[194.88,0.03],[194.87,23.82891729]],[[194.95,36.4],[194.99,10.61690472],[195.0,4.98322835],[195.01,21.00444757],[195.07,25.69225828]]]
["bitfinex","SOLUSD",1755200703482,[[194.89,10.58925445],[194.88,0.44],[194.87,0.03],[194.86,0.03],[194.8,149.01621557]],[[194.92,36.36],[194.94,0.7],[194.95,10.55779899],[194.96,30.37699754],[195.03,2.73862474]]]
["bitfinex","SOLUSD",1755200732616,[[194.89,5.45823234],[194.88,0.03],[194.87,0.44],[194.86,0.03],[194.85,0.03]],[[194.9,3.4539048],[194.91,0.68],[194.92,0.06],[194.94,5.12979974],[194.95,9.74532135]]]
["bitfinex","SOLUSD",1755200780178,[[194.49,5.79160679],[194.48,0.03],[194.47,36.32],[194.46,12.85553575],[194.3,25.32603555]],[[194.56,5.42823234],[194.57,5.13962203],[194.58,15.10621557],[194.59,36.32],[194.6,26.0]]]
["bitfinex","SOLUSD",1755200844807,[[194.89,36.74],[194.88,13.54263893],[194.86,26.03],[194.85,12.86013416],[194.83,0.54326797]],[[194.91,0.72],[194.93,1e-08],[194.95,8.441308],[194.96,5.18935689],[194.97,0.06]]]
["bitfinex","SOLUSD",1755200867435,[[195.04,45.141308],[195.01,44.46059175],[194.98,15.10621557],[194.97,18.381308],[194.96,5.0880233]],[[195.05,0.06],[195.07,0.06],[195.08,0.68],[195.13,8.381308],[195.16,26.0]]]
["bitfinex","SOLUSD",1755200917820,[[194.76,0.03],[194.74,0.2],[194.71,3.17960772],[194.7,0.03],[194.68,2.054179]],[[194.84,0.67],[194.87,26.0],[194.89,15.10621557],[194.9,37.18],[194.91,17.95701314]]]
["bitfinex","SOLUSD",1755200930817,[[194.8,0.03],[194.78,0.03],[194.76,0.03],[194.74,5.33496547],[194.73,8.381308]],[[194.81,9.051308],[194.82,5.13300656],[194.83,37.14],[194.86,41.10621557],[194.87,12.82906553]]]
["bitfinex","SOLUSD",1755200989940,[[194.5,0.2],[194.47,13.52347533],[194.45,26.62],[194.38,39.8636763],[194.37,35.72362774]],[[194.53,0.67],[194.54,45.581308],[194.58,41.10621557],[194.59,12.84753849],[194.65,10.0]]]
["bitfinex","SOLUSD",1755201005550,[[194.51,13.52243184],[194.5,0.2],[194.49,0.62],[194.48,26.0],[194.47,12.85529661]],[[194.57,8.381308],[194.58,0.65],[194.59,37.44],[194.6,0.06],[194.61,26.0]]]
["bitfinex","SOLUSD",1755201050227,[[194.46,8.411308],[194.45,5.14266532],[194.44,0.03],[194.42,64.06],[194.41,12.85887357]],[[194.52,8.381308],[194.53,0.06],[194.55,28.01672914],[194.56,37.38],[194.69,30.70403307]]]
["bitfinex","SOLUSD",1755201094988,[[194.48,0.03],[194.46,13.55366217],[194.44,0.75],[194.42,0.03],[166.45,0.81553114]],[[194.5,0.66],[194.52,20.24710887],[194.53,34.441308],[194.54,37.08],[194.55,12.91045861]]]
["bitfinex","SOLUSD",1755201134256,[[194.44,0.67],[194.43,5.46823707],[194.41,5.14374125],[194.39,12.86029104],[194.36,0.51450915]],[[194.45,37.1],[194.46,0.06],[194.48,0.06],[194.49,5.46823707],[194.5,35.45861402]]]
["bitfinex","SOLUSD",1755201180816,[[194.28,1.9339495],[194.26,5.84772529],[194.24,0.03],[194.23,30.376991],[194.22,12.87184436]],[[194.32,0.71],[194.33,51.02717858],[194.34,0.06],[194.36,15.16621557],[194.38,30.31699061]]]
["bitfinex","SOLUSD",1755201225442,[[194.04,0.69],[194.03,13.62550675],[194.01,26.0],[194.0,12.88643114],[193.98,37.06]],[[194.09,11.88537305],[194.11,37.06],[194.12,15.77621557],[194.13,9.43678182],[194.15,5.75087973]]]
["bitfinex","SOLUSD",1755201272294,[[193.89,5.18756356],[193.88,5.4974935],[193.87,0.72],[193.84,38.89685751],[193.83,103.94]],[[193.93,0.7],[193.94,5.4974935],[193.96,5.15586764],[193.97,37.16],[193.99,54.05375401]]]
["bitfinex","SOLUSD",1755201272998,[[193.89,0.03],[193.87,5.15788996],[193.85,6.2174935],[193.84,38.89685751],[193.83,37.14]],[[193.92,0.7],[193.96,20.26208321],[193.97,37.16],[193.99,54.05375401]]]
["bitfinex","SOLUSD",1755201313734,[[193.6,5.4974935],[193.59,0.71],[193.58,18.08038019],[193.55,5.24726685],[193.53,25.83552409]],[[193.68,0.72],[193.7,37.02],[193.71,26.0],[193.72,15.10621557],[193.75,12.90338308]]]
["bitfinex","SOLUSD",1755201357564,[[193.51,5.85756323],[193.5,1258.20842466],[193.48,8.48347227],[193.45,12.92270345],[193.44,37.28]],[[193.54,8.48347227],[193.55,37.28],[193.57,5.16615054],[193.58,0.66],[193.59,15.10621557]]]
["bitfinex","SOLUSD",1755201408909,[[193.36,9.19347227],[193.27,18.45497959],[193.23,41.10621557],[193.22,10.54754476],[193.2,13.65817527]],[[193.4,37.64],[193.41,31.17036347],[193.42,8.48347227],[193.43,52.90621557],[193.46,5.174703]]]
["bitfinex","SOLUSD",1755201429935,[[193.32,9.17347227],[193.29,5.17352563],[193.28,0.03],[193.27,0.3156],[193.26,12.93589113]],[[193.36,42.79171375],[193.38,9.17347227],[193.4,8.483473],[193.41,12.92637675],[193.42,26.0]]]
["bitfinex","SOLUSD",1755201480510,[[193.23,5.53808338],[193.22,0.67],[193.2,5.17578109],[193.18,0.03],[193.17,12.94165036]],[[193.25,37.3],[193.26,5.17459856],[193.27,0.71],[193.29,5.53808338],[193.3,26.0]]]
["bitfinex","SOLUSD",1755201496017,[[193.2,0.03],[193.17,5.53808338],[193.16,0.66],[193.14,5.17756235],[193.11,12.94564617]],[[193.22,48.28425129],[193.23,5.53808338],[193.25,12.93696591],[193.28,38.942303],[193.32,142.97396848]]]
["bitfinex","SOLUSD",1755201552784,[[193.01,8.53418659],[193.0,5.18130299],[192.99,0.66],[192.97,12.95518276],[192.92,37.64]],[[193.08,42.81931152],[193.09,0.69],[193.1,26.0],[193.13,12.94514054],[193.14,4.2]]]
["bitfinex","SOLUSD",1755201581087,[[193.02,0.03],[193.0,0.03],[192.95,9.24418659],[192.93,5.18316767],[192.9,12.95995375]],[[193.03,8.53418659],[193.06,57.21383714],[193.07,26.0],[193.1,44.01864318],[193.12,2.07356]]]
["bitfinex","SOLUSD",1755201610808,[[192.67,0.69],[192.66,13.30406405],[192.65,5.19075917],[192.59,12.98092164],[192.56,10.0]],[[192.69,38.5],[192.72,44.49294202],[192.76,0.71],[192.81,10.0],[193.36,0.06]]]
["bitfinex","SOLUSD",1755201663438,[[192.68,0.69],[192.67,13.3076675],[192.66,0.03],[192.64,0.03],[192.62,13.00870226]],[[192.72,39.04],[192.74,18.49617332],[192.76,0.71],[192.78,26.06],[192.79,12.96806018]]]
["bitfinex","SOLUSD",1755201694808,[[192.56,0.03],[192.48,0.68],[192.46,13.29959133],[192.4,12.99368918],[192.36,247.29250396]],[[192.57,33.59872376],[192.63,69.05283543],[192.64,0.0574],[192.65,22.98881],[192.67,4.25556267]]]
["bitfinex","SOLUSD",1755201720830,[[192.3,13.34749416],[192.29,5.20041171],[192.27,0.03],[192.26,13.00273729],[192.12,25.36487358]],[[192.33,39.58],[192.34,0.0574],[192.37,0.69],[192.38,26.0],[192.43,28.0980194]]]
["bitfinex","SOLUSD",1755201738418,[[192.51,9.25842843],[192.44,15.10621557],[192.43,44.17180695],[192.41,90.52621557],[192.38,37.4]],[[192.59,5.19241386],[192.6,0.75],[192.61,26.0],[192.64,12.97764628],[192.67,28.65706373]]]
["bitfinex","SOLUSD",1755201775282,[[192.59,5.90237758],[192.56,12.98251635],[192.52,25.97011981],[192.51,25.6256691],[192.5,26.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.65,39.16]]]
["bitfinex","SOLUSD",1755201845212,[[192.77,8.57842843],[192.76,5.18769849],[192.73,0.69],[192.71,12.97243082],[192.66,41.05754499]],[[192.8,1.1],[192.81,65.17],[192.82,5.38641238],[192.83,8.63842843],[192.84,0.06]]]
["bitfinex","SOLUSD",1755201851438,[[192.68,13.76833437],[192.63,0.03],[192.62,12.97868562],[192.59,25.99090051],[192.52,39.738428]],[[192.72,0.67],[192.73,34.57842843],[192.74,5.18839168],[192.75,38.42],[192.77,12.96921598]]]
["bitfinex","SOLUSD",1755201917760,[[192.82,8.53160951],[192.81,5.18633557],[192.79,0.7],[192.77,0.03],[192.7,0.03]],[[192.85,38.22],[192.87,5.89487432],[192.88,8.53160951],[192.89,26.0],[192.91,8.531609]]]
["bitfinex","SOLUSD",1755201945399,[[192.68,0.03],[192.66,0.03],[192.63,0.03],[192.61,0.03],[192.59,0.03]],[[192.71,49.63782508],[192.72,10.71],[192.73,38.22],[192.75,10.60882951],[192.78,1.01396848]]]
["bitfinex","SOLUSD",1755201986072,[[192.64,9.22160951],[192.61,5.19183842],[192.6,8.53160951],[192.57,15.10621557],[192.54,36.51937259]],[[192.65,38.2],[192.7,26.0],[192.71,0.06],[192.74,8.63160951],[192.75,0.72]]]
["bitfinex","SOLUSD",1755202048970,[[192.41,0.69],[192.4,0.03],[192.38,0.03],[192.37,8.53160951],[192.36,0.03]],[[192.46,26.0],[192.49,15.10621557],[192.54,135.9972822],[192.55,10.0],[192.58,4.23536495]]]
["bitfinex","SOLUSD",1755202066883,[[192.08,5.86614024],[192.07,13.34744454],[192.04,13.01806726],[191.99,25.10621557],[191.97,7.07370108]],[[192.13,13.34744454],[192.14,38.18],[192.15,26.0],[192.18,0.68],[192.21,18.20933955]]]
["bitfinex","SOLUSD",1755202103379,[[192.22,0.69],[192.18,10.0],[192.16,26.0],[192.14,18.73633807],[192.13,54.88621557]],[[192.28,0.2],[192.32,39.76],[192.33,18.62416686],[192.34,0.66],[192.38,0.06]]]
["bitfinex","SOLUSD",1755202127192,[[192.51,13.42451454],[192.44,18.18726769],[192.42,14.12451454],[192.39,41.0947378],[192.24,53.69805816]],[[192.52,0.67],[192.53,26.06],[192.55,0.06],[192.56,40.06],[192.57,18.61747967]]]
["bitfinex","SOLUSD",1755202161849,[[192.51,5.19453534],[192.5,13.42451454],[192.48,13.01805402],[192.45,0.69],[192.44,26.0]],[[192.52,0.69],[192.53,0.06],[192.54,0.06],[192.55,40.04],[192.56,13.52451454]]]
["bitfinex","SOLUSD",1755202226191,[[192.52,0.03],[192.49,0.03],[192.43,0.03],[192.41,0.1],[192.4,5.22748763]],[[192.53,50.34508759],[192.55,39.2],[192.56,18.17615287],[192.59,10.0],[192.63,173.38532972]]]
["bitfinex","SOLUSD",1755202261781,[[192.12,0.36],[192.07,0.03],[192.05,15.13621557],[192.03,26.0],[192.02,57.80647847]],[[192.2,0.7],[192.21,34.57887202],[192.23,15.10621557],[192.27,37.44],[192.28,10.0]]]
["bitfinex","SOLUSD",1755202291337,[[192.05,0.03],[192.03,0.03],[192.01,0.03],[191.93,0.42],[191.91,13.02671489]],[[192.06,26.0],[192.08,29.59125168],[192.09,51.99523049],[192.1,26.0],[192.12,15.10621557]]]
["bitfinex","SOLUSD",1755202313565,[[191.97,0.1],[191.95,0.03],[191.93,0.03],[191.91,8.57887202],[191.89,0.54]],[[191.98,14.47774794],[191.99,38.92],[192.01,26.0],[192.02,28.12596654],[192.05,14.80056437]]]
["bitfinex","SOLUSD",1755202365667,[[192.24,8.57887202],[192.21,5.20264294],[192.2,39.00695667],[192.18,0.9703455],[192.17,15.10621557]],[[192.25,0.2],[192.27,0.2],[192.28,0.71],[192.3,0.06],[192.31,8.63887202]]]
["bitfinex","SOLUSD",1755202423508,[[192.11,0.03],[192.09,0.03],[192.04,8.60887202],[192.02,0.69],[192.0,5.23833333]],[[192.12,18.22124069],[192.15,39.01114112],[192.16,38.94],[192.19,10.0],[192.2,26.01456815]]]
["bitfinex","SOLUSD",1755202447655,[[192.09,0.03],[192.06,0.03],[192.05,0.03],[192.04,0.03],[192.03,0.03]],[[192.1,68.41070966],[192.11,0.06],[192.13,13.01240403],[192.14,10.0],[192.15,8.63887202]]]
["bitfinex","SOLUSD",1755202501630,[[191.97,14.45801928],[191.94,39.38099614],[191.93,23.02558224],[191.91,56.79312313],[191.87,92.85931099]],[[191.98,1e-08],[192.0,0.06],[192.04,0.06],[192.06,38.84],[192.08,9.22887202]]]
["bitfinex","SOLUSD",1755202511649,[[192.24,8.57887202],[192.21,0.68],[192.16,31.20399361],[192.15,23.68508759],[192.14,10.52045383]],[[192.27,0.2],[192.28,0.65],[192.29,0.06],[192.3,38.92],[192.31,8.63887202]]]
["bitfinex","SOLUSD",1755202580201,[[192.16,0.03],[192.14,0.03],[192.13,13.78368126],[192.12,0.72],[192.11,26.03]],[[192.19,8.57887202],[192.21,43.9427103],[192.22,41.10621557],[192.3,18.63887202],[219.61,0.07442318]]]
["bitfinex","SOLUSD",1755202602631,[[192.1,0.03],[192.09,0.03],[192.07,0.03],[192.05,0.03],[191.99,5.20855247]],[[192.12,92.52331873],[192.13,5.20480924],[192.14,10.0],[192.15,12.84498062],[192.16,13.01044258]]]
["bitfinex","SOLUSD",1755202648882,[[191.98,8.57887202],[191.97,5.89906474],[191.96,0.2],[191.94,0.2],[191.79,52.54199401]],[[192.03,38.72],[192.04,31.26729558],[192.07,31.9388997],[192.23,42.60625953],[193.66,0.99]]]
["bitfinex","SOLUSD",1755202696448,[[192.0,0.03],[191.99,0.03],[191.98,0.03],[191.97,0.03],[191.96,0.2]],[[192.01,68.20314967],[192.03,26.0],[192.04,13.07838707],[192.06,41.10621557],[192.07,4.25243106]]]
["bitfinex","SOLUSD",1755202747304,[[191.96,0.2],[191.95,0.03],[191.93,0.03],[191.92,0.7],[191.9,13.84151612]],[[191.98,94.19562425],[192.01,131.9],[192.02,13.07996151],[192.04,10.0],[192.07,5.6881448]]]
["bitfinex","SOLUSD",1755202797951,[[191.91,14.53530658],[191.88,13.02846297],[191.87,26.0],[191.85,35.22761799],[191.84,15.13621557]],[[191.92,0.06],[191.93,0.06],[191.94,38.54],[191.95,0.06],[191.96,0.06]]]
["bitfinex","SOLUSD",1755202847300,[[192.03,8.6445307],[192.01,5.20806208],[192.0,0.66],[191.99,13.02095308],[191.98,0.03]],[[192.05,38.44],[192.06,0.06],[192.07,0.66],[192.08,15.16621557],[192.1,5.26568107]]]
["bitfinex","SOLUSD",1755202902868,[[191.86,0.65000001],[191.83,0.03],[191.81,8.6445307],[191.78,8.674531],[191.71,54.3536918]],[[191.87,58.33581756],[191.91,144.92745778],[191.92,4.9064634],[191.95,8.40392918],[191.96,26.1079913]]]
["bitfinex","SOLUSD",1755202925093,[[191.87,0.03],[191.86,1e-08],[191.85,0.03],[191.84,0.03],[191.83,10.85886055]],[[191.88,54.10621557],[191.89,10.82730702],[191.91,26.0],[191.94,17.2537796],[191.95,2.77548666]]]
["bitfinex","SOLUSD",1755203007500,[[192.05,10.81489291],[192.04,38.08],[192.02,13.01893636],[192.01,6.12872177],[192.0,52.04073157]],[[192.06,0.06],[192.07,0.78],[192.08,0.06],[192.1,0.06],[192.11,0.2]]]
["bitfinex","SOLUSD",1755203020596,[[192.12,55.49361168],[192.11,0.52053511],[192.1,64.06733138],[192.08,15.10621557],[192.07,30.848758]],[[192.16,0.2],[192.19,0.7],[192.24,26.0],[192.27,43.64791557],[192.28,0.2]]]
["bitfinex","SOLUSD",1755203078645,[[192.48,5.19534497],[192.45,0.06],[192.44,12.99091676],[192.41,26.0],[192.4,0.54975051]],[[192.49,37.84],[192.5,0.06],[192.53,53.22621557],[192.54,0.06],[192.55,5.19350367]]]
["bitfinex","SOLUSD",1755203105007,[[192.53,5.19399574],[192.5,50.76668419],[192.47,0.06],[192.46,0.03],[192.44,10.03]],[[192.57,0.67],[192.58,0.06],[192.59,5.19238111],[192.6,5.63495929],[192.63,5.19139384]]]
["bitfinex","SOLUSD",1755203161988,[[192.55,8.5856922],[192.52,0.06],[192.48,18.21370739],[192.45,8.5856922],[192.44,26.03]],[[192.57,37.72],[192.6,20.95837504],[192.62,21.62502023],[192.63,2.70635782],[192.64,12.77214247]]]
["bitfinex","SOLUSD",1755203221726,[[192.49,8.61559103],[192.48,0.03],[192.47,5.19540323],[192.46,0.03],[192.43,0.12]],[[192.5,0.66],[192.52,37.66],[192.53,5.19400248],[192.55,8.58559103],[192.56,41.10621557]]]
["bitfinex","SOLUSD",1755203258065,[[192.44,0.03],[192.43,0.03],[192.4,0.03],[192.38,10.80543339],[192.34,13.26744803]],[[192.45,73.28096636],[192.46,5.19610883],[192.48,4.24145318],[192.49,28.09390324],[192.5,2.080462]]]
["bitfinex","SOLUSD",1755203299682,[[192.35,5.57740524],[192.33,0.27],[192.32,0.03],[192.3,5.40017626],[192.29,13.00091204]],[[192.38,37.62],[192.39,2.081653],[192.4,7.62065336],[192.41,6.26740524],[192.42,15.16621557]]]
["bitfinex","SOLUSD",1755203349446,[[192.51,5.19453534],[192.48,12.98836242],[192.47,0.03],[192.46,107.90621557],[192.45,0.03]],[[192.52,3.44637723],[192.54,0.06],[192.56,4.26219952],[192.57,42.83294326],[192.58,5.63740524]]]
["bitfinex","SOLUSD",1755203423112,[[192.84,10.76305137],[192.79,31.57740524],[192.76,41.04400668],[192.74,10.0],[192.66,0.03]],[[192.85,0.06],[192.86,37.42],[192.87,0.06],[192.88,0.67],[192.91,5.57740524]]]
["bitfinex","SOLUSD",1755203465672,[[192.83,5.55328198],[192.82,5.186184],[192.78,38.96771025],[192.77,0.12],[192.75,37.41]],[[192.84,0.71],[192.88,37.38],[192.89,10.7375987],[192.94,43.16662666],[192.95,25.16621557]]]
["bitfinex","SOLUSD",1755203496040,[[192.89,5.55328198],[192.87,5.18462344],[192.85,26.0],[192.84,0.12],[192.83,12.99447548]],[[192.9,0.71],[192.91,37.36],[192.92,5.18353005],[192.94,0.06],[192.95,0.06]]]
["bitfinex","SOLUSD",1755203575526,[[193.06,5.55328198],[193.04,5.18023372],[193.01,12.95238233],[192.99,15.22621557],[192.22,69.38662165]],[[193.07,0.69],[193.08,3.40757305],[193.09,37.28],[193.1,5.17874793],[193.12,9.80235226]]]
["bitfinex","SOLUSD",1755203582142,[[193.08,10.73248231],[193.05,18.50304651],[193.04,0.12],[193.02,97.45307657],[193.01,26.0]],[[193.09,37.28],[193.15,5.17737024],[193.17,46.65949755],[193.18,218.14907028],[193.28,658.3]]]
["bitfinex","SOLUSD",1755203659132,[[193.12,0.03],[193.11,5.17816946],[193.1,0.03],[193.08,0.15],[193.07,26.03]],[[193.16,0.72],[193.18,42.25658217],[193.21,12.93948533],[193.22,31.55328198],[193.23,52.36621557]]]
["bitfinex","SOLUSD",1755203712654,[[193.12,0.03],[193.11,0.03],[193.1,0.03],[193.08,0.03],[193.07,0.03]],[[193.13,18.65033593],[193.15,42.71778139],[193.16,41.01617618],[193.17,15.10621557],[193.18,14.09995406]]]
["bitfinex","SOLUSD",1755203741325,[[193.03,5.55328198],[192.98,5.18166987],[192.97,0.18],[192.96,0.03],[192.95,12.98639809]],[[193.04,37.0],[193.05,26.06],[193.06,0.72],[193.07,15.16621557],[193.08,150.40147068]]]
["bitfinex","SOLUSD",1755203799183,[[192.59,8.55713881],[192.56,5.22316305],[192.54,0.27],[192.52,12.98525725],[191.42,81.12492825]],[[192.6,0.72],[192.61,37.04],[192.63,5.19138057],[192.64,26.0],[192.65,8.55713881]]]
["bitfinex","SOLUSD",1755203805205,[[192.5,0.03],[192.43,8.55713881],[192.4,5.49729355],[192.36,8.757138],[192.35,12.99706898]],[[192.51,58.22667509],[192.52,0.72],[192.53,37.04],[192.54,17.24128786],[192.55,10.0]]]
["bitfinex","SOLUSD",1755203865744,[[192.3,28.79626196],[192.27,18.20356788],[192.26,26.0],[192.24,13.36004639],[192.23,41.62494765]],[[192.31,37.78],[192.33,0.06],[192.35,0.06],[192.37,0.67],[192.4,18.55779175]]]
["bitfinex","SOLUSD",1755203898585,[[192.37,15.10621557],[192.35,8.590204],[192.34,41.598596],[192.33,5.22937665],[192.32,0.33]],[[192.38,37.72],[192.4,5.19762762],[192.41,9.270204],[192.45,12.99102638],[192.49,30.23177503]]]
["bitfinex","SOLUSD",1755203919894,[[192.45,15.10621557],[192.44,8.590204],[192.43,31.19664922],[192.42,15.60103],[192.41,0.33]],[[192.46,0.06],[192.47,0.06],[192.49,43.64511577],[192.5,8.590204],[192.51,0.06]]]
["bitfinex","SOLUSD",1755203955553,[[192.31,0.03],[192.3,0.03],[192.29,0.03],[192.28,26.0],[192.08,11.83800928]],[[192.32,37.62],[192.33,14.46960086],[192.37,12.99578936],[192.38,0.06],[192.4,136.19177503]]]
["bitfinex","SOLUSD",1755204029819,[[192.08,8.59739703],[192.06,15.10621557],[192.05,30.2421395],[192.03,4.79032279],[192.02,13.01921318]],[[192.14,9.25739703],[192.15,38.0],[192.18,18.21216291],[192.21,30.27105671],[192.23,25.10621557]]]
["bitfinex","SOLUSD",1755204046672,[[192.02,28.49480577],[192.0,5.20808751],[191.92,38.62],[191.9,10.0],[191.84,26.11184292]],[[192.08,18.59475429],[192.09,38.62],[192.1,13.01410994],[192.16,26.0],[192.18,36.01727547]]]
["bitfinex","SOLUSD",1755204081737,[[192.11,13.3899751],[192.1,15.10621557],[192.09,26.7],[192.08,5.20610138],[192.03,13.01879914]],[[192.15,4.13861536],[192.16,43.70399666],[192.17,50.8699751],[192.2,4.2857692],[192.31,23.82555237]]]
["bitfinex","SOLUSD",1755204108387,[[192.17,23.72150809],[192.16,26.0],[192.12,52.09232611],[192.08,2.083279],[189.28,69.38662165]],[[192.18,0.06],[192.19,0.06],[192.21,0.72],[192.24,8.61529252],[192.27,51.48280375]]]
["bitfinex","SOLUSD",1755204175549,[[192.4,0.03],[192.38,44.55460124],[192.37,26.0],[192.35,0.69],[192.28,10.0]],[[192.42,0.06],[192.43,37.92],[192.44,5.25650073],[192.45,8.61529252],[192.46,0.06]]]
["bitfinex","SOLUSD",1755204194172,[[192.4,23.72209109],[192.39,5.19754903],[192.38,0.03],[192.37,0.68],[192.36,26.03]],[[192.41,37.8],[192.44,0.68],[192.46,5.1959535],[192.48,8.64587552],[192.5,39.04730771]]]
["bitfinex","SOLUSD",1755204255356,[[192.36,0.03],[192.34,5.62247927],[192.32,0.71],[192.31,5.65248],[192.29,5.230286]],[[192.37,46.40520464],[192.38,4.33042359],[192.39,0.7],[192.4,18.58677894],[192.41,31.75778139]]]
["bitfinex","SOLUSD",1755204286669,[[192.37,5.59247927],[192.36,0.03],[192.35,15.10621557],[192.34,57.12247684],[192.32,5.22961503]],[[192.41,0.67],[192.42,3.46005077],[192.43,61.46097372],[192.44,0.06],[192.45,0.06]]]
["bitfinex","SOLUSD",1755204345246,[[191.8,5.21361352],[191.71,16.11833202],[191.69,10.0],[191.68,38.14],[191.64,31.23]],[[191.93,26.0],[191.96,38.85],[191.97,10.0],[191.98,15.10621557],[192.0,18.22916666]]]
["bitfinex","SOLUSD",1755204384352,[[192.14,13.38046389],[192.12,26.0],[192.09,26.0],[192.08,0.66],[192.04,15.106215]],[[192.15,0.06],[192.17,0.06],[192.19,5.20318434],[192.2,52.20046389],[192.28,4.34761134]]]
["bitfinex","SOLUSD",1755204422918,[[191.92,13.38494805],[191.9,26.0],[191.87,21.12803908],[191.86,2.71490616],[191.84,13.03141265]],[[191.97,4.14410438],[191.98,38.62],[191.99,13.38494805],[192.01,4.33792792],[192.02,18.22726798]]]
["bitfinex","SOLUSD",1755204461641,[[192.05,8.63770926],[192.03,26.0],[192.02,20.31374534],[192.01,38.56],[191.99,13.15130964]],[[192.06,0.06],[192.08,0.78],[192.1,5.26569336],[192.11,3.47130479],[192.13,13.01234511]]]
["bitfinex","SOLUSD",1755204462861,[[192.05,34.63770926],[192.02,20.31393169],[192.01,51.57980912],[192.0,8.76770926],[191.09,81.12492825]],[[192.06,0.06],[192.08,0.06],[192.1,0.06],[192.11,5.92541482],[192.13,3.47130479]]]
["bitfinex","SOLUSD",1755204500699,[[192.22,0.03],[192.2,0.03],[192.19,34.63770926],[192.17,15.10621557],[192.13,51.57173948]],[[192.25,0.68],[192.26,8.63770926],[192.27,5.20116327],[192.29,38.54],[192.34,25.99674285]]]
["bitfinex","SOLUSD",1755204551857,[[192.09,0.03],[192.07,8.64899369],[192.05,31.23696911],[192.0,30.25844436],[191.91,67.34582291]],[[192.1,38.95],[192.11,5.20538375],[192.13,8.61899369],[192.15,13.01100472],[192.16,4.37209066]]]
["bitfinex","SOLUSD",1755204590680,[[192.3,8.59937769],[192.29,26.0],[192.26,5.20126964],[192.24,97.52023657],[192.17,142.9]],[[192.31,0.7],[192.33,44.55946447],[192.35,0.2],[192.36,8.69937769],[192.37,0.06]]]
["bitfinex","SOLUSD",1755204636758,[[192.32,8.63307766],[192.3,0.03],[192.28,0.06],[192.27,41.10621557],[192.22,107.242086]],[[192.33,38.4],[192.36,0.81],[192.37,5.25842886],[192.38,0.06],[192.39,34.66307766]]]
["bitfinex","SOLUSD",1755204693478,[[192.54,23.70929323],[192.53,26.0],[192.52,8.633078],[192.51,56.32087371],[192.5,66.83]],[[192.55,1e-08],[192.57,0.06],[192.59,0.06],[192.61,38.89],[192.65,8.60307766]]]
["bitfinex","SOLUSD",1755204715540,[[192.58,32.69015327],[192.57,15.10621557],[192.56,69.25],[192.55,0.54934562],[192.54,20.25666491]],[[192.59,0.06],[192.62,0.69],[192.67,3.48920926],[192.68,43.27000303],[192.75,8.54667208]]]
["bitfinex","SOLUSD",1755204777260,[[192.62,10.2853924],[192.61,0.03],[192.6,31.19206255],[192.57,15.80621557],[192.5,25.61]],[[192.65,38.66],[192.67,5.19040403],[192.68,10.3453924],[192.72,5.69778139],[192.8,37.38]]]
["bitfinex","SOLUSD",1755204794164,[[192.53,10.2853924],[192.51,5.22439871],[192.5,0.03],[192.49,0.69],[192.48,0.03]],[[192.54,37.92],[192.56,0.68],[192.58,31.19265526],[192.61,14.64529274],[192.72,11.39556278]]]
["bitfinex","SOLUSD",1755204859471,[[192.52,26.0],[192.51,1e-08],[192.5,5.22479642],[192.49,0.68]],[[192.54,37.78],[192.56,5.86339559],[192.57,0.06],[192.6,11.11252474],[192.61,0.06]]]
["bitfinex","SOLUSD",1755204939625,[[192.59,10.29735387],[192.55,5.1934239],[192.54,0.68],[192.53,26.0],[192.52,0.03]],[[192.6,4.23276604],[192.61,42.85199767],[192.62,0.06],[192.63,0.06],[192.65,27.67991436]]]
["bitfinex","SOLUSD",1755204965339,[[192.51,6.7004557],[192.5,5.22479384],[192.48,0.03],[192.46,0.03],[192.32,28.74062759]],[[192.52,3.48137878],[192.53,37.58],[192.56,5.91325694],[192.57,4.35673953],[192.59,59.89046057]]]
["bitfinex","SOLUSD",1755205017301,[[192.62,33.3804557],[192.6,5.19187277],[192.59,12.98044743],[192.58,15.10621557],[192.57,68.878516]],[[192.63,0.06],[192.64,0.06],[192.65,37.54],[192.66,0.06],[192.67,0.06]]]
["bitfinex","SOLUSD",1755205047034,[[192.63,11.89175508],[192.61,0.03],[192.6,12.98002929],[192.59,107.90621557],[192.58,39.528192]],[[192.64,0.06],[192.65,0.06],[192.66,0.06],[192.67,0.06],[192.68,0.78]]]
["bitfinex","SOLUSD",1755205091772,[[192.6,6.7004557],[192.59,0.71],[192.58,5.22264721],[192.56,13.0125056],[192.55,57.71934562]],[[192.61,0.06],[192.62,3.48043167],[192.63,37.42],[192.64,0.06],[192.65,11.78350642]]]
["bitfinex","SOLUSD",1755205162440,[[192.41,0.2],[192.4,10.26731201],[192.39,0.67],[192.33,38.99833783],[192.2,23.92894201]],[[192.42,37.94],[192.46,5.19591689],[192.47,25.37352758],[192.48,26.68],[192.49,12.98809672]]]
["bitfinex","SOLUSD",1755205181793,[[192.42,0.03],[192.41,0.2],[192.4,0.69],[192.39,38.99417587],[192.35,95.10422564]],[[192.48,3.48361744],[192.49,37.92],[192.5,10.26731201],[192.52,19.43579988],[192.53,18.17899729]]]
["bitfinex","SOLUSD",1755205222736,[[191.9,26.0],[191.88,0.71],[191.86,18.24246845],[191.85,48.3578841],[191.84,15.10621557]],[[191.96,0.68],[191.97,38.04],[192.0,25.42409967],[192.01,5.20814001],[192.04,26.0]]]
["bitfinex","SOLUSD",1755205246981,[[192.04,10.3178841],[192.02,5.20758086],[192.01,26.0],[192.0,0.67],[191.99,13.02107351]],[[192.08,3.45016757],[192.09,38.79],[192.1,14.58987599],[192.11,5.20536649],[192.12,5.75784808]]]
["bitfinex","SOLUSD",1755205296149,[[192.17,0.03],[192.15,0.03],[192.14,10.3478841],[192.13,0.03],[192.09,13.01443838]],[[192.21,48.1178841],[192.26,33.31077614],[192.28,4.34046929],[192.29,157.9],[192.31,15.75784808]]]
["bitfinex","SOLUSD",1755205361733,[[191.85,0.03],[191.83,0.03],[191.81,15.53132244],[191.8,0.69],[191.64,36.558861]],[[191.86,0.71],[191.88,53.60973184],[191.91,15.10621557],[191.92,30.35851417],[191.93,13.02614086]]]
["bitfinex","SOLUSD",1755205379745,[[191.85,0.03],[191.83,0.03],[191.77,11.06030081],[191.76,5.21480187],[191.73,39.03890465]],[[191.86,81.19446921],[191.87,41.584872],[191.89,18.80473038],[191.91,36.05412925],[191.92,8.66393667]]]
["bitfinex","SOLUSD",1755205423568,[[191.67,0.03],[191.63,0.03],[191.58,5.21968435],[191.57,10.37030081],[191.56,0.67]],[[191.68,73.17161466],[191.69,4.3617647],[191.71,23.4111801],[191.72,31.81568627],[191.73,26.0792169]]]
["bitfinex","SOLUSD",1755205443617,[[191.63,0.74],[191.62,5.21865522],[191.59,13.07844154],[191.55,10.37030081],[191.54,10.370301]],[[191.64,68.26],[191.68,26.0],[191.69,5.93683777],[191.7,14.7320657],[191.72,15.10621557]]]
["bitfinex","SOLUSD",1755205490360,[[191.41,0.71],[191.4,15.5949612],[191.39,39.85690709],[191.37,13.06331438],[191.35,26.0]],[[191.46,38.1],[191.47,5.22296658],[191.51,13.05456504],[191.53,4.35778793],[191.69,0.06]]]
["bitfinex","SOLUSD",1755205550436,[[191.48,0.03],[191.46,0.03],[191.44,0.03],[191.41,0.67],[191.38,23.47878037]],[[191.49,58.28480997],[191.52,4.35642853],[191.53,39.05306313],[191.54,15.10621557],[191.55,16.22655177]]]
["bitfinex","SOLUSD",1755205575776,[[191.32,0.68],[191.31,5.22711828],[191.3,0.03],[191.28,19.87549934],[191.26,52.14125072]],[[191.35,44.77594394],[191.38,5.90521449],[191.44,78.63496526],[191.45,15.10621557],[191.47,5.81053677]]]
["bitfinex","SOLUSD",1755205644872,[[191.44,5.22356874],[191.43,6.77987954],[191.42,13.05991416],[191.41,0.69],[191.4,6.779879]],[[191.49,7.48987954],[191.5,1e-08],[191.53,5.22111913],[191.55,3.49563842],[191.59,30.97675234]]]
["bitfinex","SOLUSD",1755205646695,[[191.47,6.77987954],[191.45,0.69],[191.43,56.32344564],[191.41,26.0],[191.4,48.00846097]],[[191.5,1e-08],[191.52,0.71],[191.53,6.77987954],[191.56,26.0],[191.59,13.10890331]]]
["bitfinex","SOLUSD",1755205719689,[[191.71,0.03],[191.68,0.03],[191.67,0.03],[191.62,0.66],[191.61,19.79941485]],[[191.72,10.90442561],[191.75,11.10927135],[191.76,26.0],[191.77,6.866272],[191.92,26.42480148]]]
["bitfinex","SOLUSD",1755205752144,[[191.54,5.22080938],[191.53,41.02268237],[191.51,13.05389028],[191.5,26.0],[191.49,10.37830501]],[[191.55,10.37830501],[191.56,38.3],[191.6,0.7],[191.63,26.0],[191.64,15.10621557]]]
["bitfinex","SOLUSD",1755205793782,[[191.45,18.28153563],[191.44,7.49995936],[191.42,0.03],[191.38,0.03],[191.37,13.090287]],[[191.48,38.08],[191.49,0.06],[191.5,0.06],[191.51,6.82995936],[191.52,0.72]]]
["bitfinex","SOLUSD",1755205866763,[[191.83,16.30543935],[191.82,37.96],[191.8,28.14012859],[191.78,41.661069],[191.75,25.68]],[[191.84,1e-08],[191.88,0.87],[191.91,0.1],[191.92,10.37249039],[191.93,0.1]]]
["bitfinex","SOLUSD",1755205901213,[[192.01,37.09249039],[191.98,37.88],[191.97,15.62713029],[191.93,44.28697961],[191.86,26.35597256]],[[192.02,0.06],[192.04,0.1],[192.06,0.06],[192.09,4.1142987],[192.1,10.37249039]]]
["bitfinex","SOLUSD",1755205935881,[[192.03,0.03],[191.96,31.20937536],[191.95,0.66],[191.93,13.05540767],[191.92,10.37249039]],[[192.04,54.05973887],[192.08,13.01601692],[192.09,26.0],[192.1,25.10621558],[192.11,4.30203807]]]
["bitfinex","SOLUSD",1755205985347,[[191.82,18.90627253],[191.81,26.03],[191.79,10.57249039],[191.77,26.10159751],[191.72,14.22621553]],[[191.87,37.82],[191.9,0.72],[191.93,15.10621557],[191.97,23.02315651],[191.98,136.26203807]]]
["bitfinex","SOLUSD",1755206005057,[[191.85,5.21240552],[191.82,13.06274882],[191.81,0.03],[191.8,0.69],[191.78,53.45231]],[[191.86,11.09249039],[191.87,37.8],[191.91,0.06],[191.93,4.30203807],[192.09,14.43989445]]]
["bitfinex","SOLUSD",1755206078069,[[191.82,5.96298533],[191.81,0.03],[191.8,0.03],[191.79,13.23487751],[191.78,10.40819955]],[[191.83,37.78],[191.84,10.37819955],[191.89,0.68],[191.91,26.0],[191.92,5.21054679]]]
["bitfinex","SOLUSD",1755206128770,[[191.41,15.10621557],[191.4,75.66308932],[191.34,31.26],[191.33,10.0],[191.32,37.84]],[[191.47,16.14726039],[191.53,37.8],[191.54,5.22085268],[191.58,41.10621557],[191.59,10.0]]]
["bitfinex","SOLUSD",1755206149401,[[191.43,0.03],[191.41,0.69],[191.39,0.03],[191.37,0.03],[191.36,28.7066948]],[[191.44,53.60681697],[191.47,26.0],[191.49,15.82621557],[191.53,12.091995],[191.54,13.05229482]]]
["bitfinex","SOLUSD",1755206198752,[[191.26,5.90848478],[191.23,13.07326256],[191.22,10.41656103],[191.2,42.21800458],[191.19,26.0]],[[191.27,38.16],[191.29,10.41656103],[191.32,26.0],[191.33,15.81621557],[191.34,4.18984332]]]
["bitfinex","SOLUSD",1755206221362,[[191.17,0.03],[191.15,0.03],[191.09,26.0]],[[191.25,67.42527232]]]
["bitfinex","SOLUSD",1755206279449,[[191.03,5.23477987],[191.02,0.67],[191.0,23.50507023],[190.97,26.0],[190.92,10.416561]],[[191.06,38.86],[191.07,10.41656103],[191.09,0.65],[191.13,15.10621557],[191.16,23.07860716]]]
["bitfinex","SOLUSD",1755206318845,[[191.18,22.11319822],[191.14,39.07884774],[191.11,39.02],[191.1,15.10621557],[191.09,26.16568109]],[[191.19,0.06],[191.23,3.4748241],[191.24,39.02],[191.25,16.98252556],[191.28,4.30621298]]]
["bitfinex","SOLUSD",1755206340457,[[191.33,16.21252556],[191.3,15.77621557],[191.29,18.2968268],[191.28,38.9],[191.27,26.0]],[[191.34,0.06],[191.35,0.1],[191.36,0.06],[191.39,0.1],[191.4,0.71]]]
["bitfinex","SOLUSD",1755206374076,[[191.42,21.00033008],[191.38,13.06301598],[191.37,26.0],[191.36,26.65127293],[191.35,15.722428]],[[191.43,0.06],[191.45,0.06],[191.46,0.06],[191.47,0.06],[191.48,0.1]]]
["bitfinex","SOLUSD",1755206420543,[[191.42,0.67],[191.41,5.25434607],[191.39,26.0],[191.38,0.03],[191.37,3.577352]],[[191.45,3.44735174],[191.46,0.06],[191.47,0.06],[191.48,10.25935725],[191.5,5.81053678]]]
["bitfinex","SOLUSD",1755206496897,[[191.16,0.03],[191.14,0.03],[191.11,0.72],[191.1,0.03],[191.09,52.87994999]],[[191.19,81.46856634],[191.2,43.43427275],[191.23,31.73268269],[191.24,15.10621557],[191.25,41.49192755]]]
["bitfinex","SOLUSD",1755206541769,[[190.92,0.68],[190.9,13.09569789],[190.88,2.097041],[190.85,103.40958069],[190.83,10.0]],[[190.98,10.53623331],[191.01,0.72],[191.03,3.49940434],[191.04,64.66],[191.06,4.27933157]]]
["bitfinex","SOLUSD",1755206559902,[[190.97,26.0],[190.94,10.50623331],[190.93,54.43621557],[190.88,26.19331995],[190.85,10.03]],[[191.0,0.7],[191.01,10.53623331],[191.03,5.29500727],[191.05,3.51948879],[191.06,38.64]]]
["bitfinex","SOLUSD",1755206627146,[[190.72,0.7],[190.71,15.71956035],[190.67,41.10621557],[190.65,13.11303435],[190.61,10.0]],[[190.76,38.88],[190.77,7.21102185],[190.78,11.17623331],[190.79,5.24140551],[190.83,26.0]]]
["bitfinex","SOLUSD",1755206637861,[[190.6,11.17623331],[190.59,5.24663556],[190.57,13.14846222],[190.56,15.10621557],[190.52,26.22137308]],[[190.67,39.18],[190.68,11.17623331],[190.72,13.10887619],[190.73,7.04146098],[190.74,30.30756234]]]
["bitfinex","SOLUSD",1755206681610,[[190.17,0.68],[190.15,16.37107093],[190.07,37.86],[190.06,10.0],[189.96,13.96692938]],[[190.22,16.37107093],[190.26,0.69],[190.29,5.25513689],[190.32,42.46],[190.33,26.0]]]
["bitfinex","SOLUSD",1755206719879,[[189.77,0.03],[189.74,5.27014231],[189.72,0.71],[189.7,15.10621557],[189.69,13.1792198]],[[189.8,16.44869284],[189.81,48.94851399],[189.83,0.71],[189.85,4.27162874],[189.86,13.16812208]]]
["bitfinex","SOLUSD",1755206746316,[[189.51,0.03],[189.48,15.10621557],[189.47,26.0],[189.4,44.8]],[[189.56,16.44869284],[189.6,13.18572805],[189.62,3.3],[189.63,44.7]]]
["bitfinex","SOLUSD",1755206788270,[[189.01,15.886044],[188.99,3.42147892],[188.94,10.0],[188.9,20.31896985],[188.87,0.52946471]],[[189.07,16.44869284],[189.1,0.69],[189.12,44.54],[189.18,16.44869284],[189.2,26.0]]]
["bitfinex","SOLUSD",1755206791963,[[188.94,0.71],[188.89,26.0],[188.88,15.10621557],[188.87,18.53126488],[188.85,10.52952078]],[[188.97,44.54],[189.02,5.83133847],[189.03,5.0],[189.05,18.69408436],[189.08,26.0]]]
["bitfinex","SOLUSD",1755206821444,[[188.97,16.44869284],[188.96,5.29212531],[188.95,0.72],[188.92,28.33876562],[188.9,26.0]],[[188.98,0.06],[189.0,0.06],[189.1,0.71],[189.14,13.21818704],[189.16,0.06]]]
["bitfinex","SOLUSD",1755206856612,[[188.76,26.3491316],[188.73,0.68],[188.7,67.60330089],[188.67,26.50045213],[188.66,56.04]],[[188.83,21.05165825],[188.84,46.04],[188.86,0.62],[188.89,26.0],[188.94,10.0]]]
["bitfinex","SOLUSD",1755206891831,[[188.75,15.73368716],[188.73,0.72],[188.68,15.10621557],[188.67,71.05220755],[188.66,0.56005406]],[[188.85,0.62],[188.86,26.0],[188.89,13.23533505],[188.91,4.21895129],[188.92,4.20441017]]]
["bitfinex","SOLUSD",1755206927475,[[189.06,45.48820477],[189.05,26.0],[189.02,26.45183315]],[[189.16,0.06],[189.17,60.23368717],[189.18,0.72],[189.19,0.06],[189.21,0.2]]]
["bitfinex","SOLUSD",1755206948515,[[189.33,5.28178312],[189.29,28.3132509],[189.26,53.10801928],[189.21,15.88],[189.11,103.37679768]],[[189.35,16.39368716],[189.44,62.49565126],[189.45,30.24747369],[189.48,5.83267235],[189.61,14.43168088]]]
["bitfinex","SOLUSD",1755207010359,[[189.3,41.10621557],[189.26,17.19198424],[189.25,10.0],[189.24,42.52],[189.23,26.42195817]],[[189.31,1e-08],[189.33,0.06],[189.39,5.92655633],[189.4,0.1],[189.43,10.66987393]]]
["bitfinex","SOLUSD",1755207057111,[[189.37,65.93655825],[189.36,0.03],[189.34,0.03],[189.33,23.85904025],[189.32,0.03]],[[189.45,42.44],[189.47,26.0],[189.48,4.23451089],[189.49,27.41870966],[189.51,10.65494]]]
["bitfinex","SOLUSD",1755207074832,[[189.5,5.27704485],[189.46,36.65494053],[189.45,57.52621557],[189.43,2.113104],[189.41,26.3966395]],[[189.53,11.37494053],[189.56,0.06],[189.58,42.44],[189.6,0.06],[189.62,26.0]]]
["bitfinex","SOLUSD",1755207125712,[[188.55,0.03],[188.51,5.30472641],[188.49,28.88732826],[188.47,0.71],[188.42,26.5353899]],[[188.56,58.64417624],[188.58,26.0],[188.59,0.71],[188.64,10.0],[188.67,13.25064928]]]
["bitfinex","SOLUSD",1755207134844,[[188.36,0.2],[188.29,15.624176],[188.26,36.55775346]],[[188.46,48.37994706],[188.47,26.0],[188.51,5.30483189],[188.53,15.62417624]]]
["bitfinex","SOLUSD",1755207179506,[[188.29,0.03],[188.27,0.03],[188.25,0.03],[188.22,0.71],[188.21,15.62417624]],[[188.3,59.90417624],[188.31,5.31039356],[188.36,25.62417624],[188.37,26.54414193],[188.4,9.23598962]]]
["bitfinex","SOLUSD",1755207196225,[[188.33,0.68],[188.32,15.62417624],[188.3,18.58736058],[188.26,36.0],[188.25,0.03]],[[188.37,45.94],[188.39,15.62417624],[188.42,0.66],[188.45,26.0],[188.51,4.23762034]]]
["bitfinex","SOLUSD",1755207257584,[[188.4,5.30785562],[188.37,13.30165129],[188.35,0.03],[188.34,15.62417624],[188.33,45.18]],[[188.41,15.62417624],[188.43,0.66],[188.48,44.46],[188.51,26.0],[188.53,19.87482757]]]
["bitfinex","SOLUSD",1755207290314,[[188.2,0.0532],[188.16,0.03],[188.15,5.31490831],[188.14,0.68],[188.12,13.28915375]],[[188.21,10.79010312],[188.22,44.66],[188.24,0.69],[188.26,30.0]]]
["bitfinex","SOLUSD",1755207309141,[[188.39,0.69],[188.38,5.30841915],[188.36,13.27217557],[188.35,47.965568],[188.32,51.10621557]],[[188.4,1e-08],[188.42,0.06],[188.49,10.79010312],[188.52,26.0],[188.53,5.30426347]]]
["bitfinex","SOLUSD",1755207342677,[[188.0,32.05],[187.92,13.30308358],[187.89,0.69],[187.87,26.61414438],[187.82,26.62062498]],[[188.04,45.48],[188.05,9.55510461],[188.07,15.979971],[188.08,10.0],[188.13,38.28]]]
["bitfinex","SOLUSD",1755207369921,[[187.91,10.79010312],[187.88,18.62891206],[187.86,0.03],[187.84,52.61724989],[187.81,45.28368742]],[[187.92,0.06],[187.94,0.06],[187.98,10.79010312],[187.99,44.74],[188.03,26.0]]]
["bitfinex","SOLUSD",1755207411465,[[187.6,0.03],[187.58,0.03],[187.56,5.33162721],[187.54,3.29736875],[187.53,13.33084989]],[[187.61,0.65],[187.62,6.51542695],[187.63,49.2271706],[187.65,5.32910584],[187.67,15.10621557]]]
["bitfinex","SOLUSD",1755207458213,[[188.37,22.13447303],[188.36,15.81490198],[188.35,36.0],[188.34,28.37981615],[188.31,15.10621557]],[[188.38,0.06],[188.4,1e-08],[188.42,0.06],[188.44,0.06],[188.46,0.06]]]
["bitfinex","SOLUSD",1755207484533,[[188.29,15.81490198],[188.24,43.72],[188.22,0.51],[188.19,86.98202029],[188.17,10.0]],[[188.32,0.71],[188.34,5.42110066],[188.36,21.12388477],[188.37,43.72],[188.38,26.06]]]
["bitfinex","SOLUSD",1755207524481,[[189.02,21.10521859],[188.97,13.22899101],[188.96,0.51],[188.95,26.0],[188.94,43.44]],[[189.1,0.67],[189.11,41.81490198],[189.16,13.21649274],[189.18,10.0],[189.21,15.81490198]]]
["bitfinex","SOLUSD",1755207577131,[[189.11,5.28792766],[189.1,15.81490198],[189.07,56.5824444],[189.06,26.45],[189.03,15.10621557]],[[189.16,0.69],[189.17,41.81490198],[189.18,0.06],[189.19,5.28570437],[189.2,0.06]]]
["bitfinex","SOLUSD",1755207602584,[[189.01,0.03],[188.99,0.03],[188.97,0.03],[188.95,5.32240539],[188.94,43.28]],[[189.02,10.67802954],[189.03,5.29016558],[189.04,0.69],[189.08,39.22255907],[189.11,5.23727521]]]
["bitfinex","SOLUSD",1755207653835,[[188.8,0.57],[188.79,16.01813545],[188.76,13.27382717],[188.71,67.60183186],[188.68,10.2]],[[188.85,43.22],[188.86,5.41463146],[188.88,4.31835971],[188.89,5.29411031],[188.9,0.78]]]
["bitfinex","SOLUSD",1755207672565,[[188.82,5.80604914],[188.81,10.72124473],[188.79,43.12],[188.77,41.59273123],[188.73,10.0]],[[188.88,10.72124473],[188.89,0.67],[188.9,5.25442019],[188.92,43.1],[188.95,5.29243511]]]
["bitfinex","SOLUSD",1755207716204,[[188.64,0.03],[188.62,0.03],[188.57,0.03],[188.55,5.33363298],[188.54,52.46680413]],[[188.65,60.18093834],[188.69,13.24962255],[188.7,20.74011672],[188.71,4.2659462],[188.72,15.763297]]]
["bitfinex","SOLUSD",1755207771020,[[188.76,15.73001492],[188.72,0.68],[188.71,26.0],[188.7,18.54795972],[188.69,41.60407565]],[[188.78,0.06],[188.8,0.06],[188.83,42.82],[188.84,15.83001492],[188.87,15.10621557]]]
["bitfinex","SOLUSD",1755207802154,[[188.87,31.10030775],[188.85,43.26952078],[188.83,13.2694217],[188.82,12.119711],[188.81,0.03]],[[188.88,1e-08],[188.91,0.1],[188.92,0.06],[188.93,0.72],[188.94,0.06]]]
["bitfinex","SOLUSD",1755207846195,[[189.03,6.41099364],[189.02,26.0],[189.0,0.71],[188.99,6.076959],[188.21,70.27345867]],[[189.05,0.06],[189.07,0.1],[189.08,0.68],[189.09,5.39695898],[189.1,6.41099364]]]
["bitfinex","SOLUSD",1755207871408,[[189.08,65.31608587],[189.05,10.0],[189.04,2.117354],[189.0,22.32099364],[188.73,66.8]],[[189.09,0.06],[189.11,0.06],[189.17,0.68],[189.19,5.36930704],[189.21,6.41099364]]]
["bitfinex","SOLUSD",1755207904964,[[189.3,5.28262017],[189.28,6.41099364],[189.27,13.20813054],[189.25,43.1],[189.2,10.0]],[[189.31,0.66000001],[189.32,0.06],[189.33,0.06],[189.36,6.41099364],[189.37,5.3963591]]]
["bitfinex","SOLUSD",1755207993554,[[189.53,12.40720321],[189.51,42.0],[189.49,39.19295464],[189.48,6.41099364],[189.46,2.112769]],[[189.54,0.06],[189.56,0.06],[189.6,6.96099364],[189.61,3.41529898],[189.62,31.27372934]]]
["bitfinex","SOLUSD",1755208013772,[[189.45,47.11836072],[189.44,6.41099364],[189.43,0.72],[189.41,39.19853992],[189.34,46.94687913]],[[189.49,6.41099364],[189.5,0.24],[189.53,31.33640702],[189.54,0.06],[189.57,33.3209547]]]
["bitfinex","SOLUSD",1755208066613,[[189.4,5.97983104],[189.38,6.92071469],[189.36,13.20236586],[189.34,26.0],[189.33,0.03]],[[189.41,0.06],[189.42,3.5285427],[189.43,0.06],[189.44,0.75],[189.45,6.98071469]]]
["bitfinex","SOLUSD",1755208081221,[[189.57,0.7],[189.56,6.92071469],[189.54,44.4657592],[189.49,26.38555579],[168.01,1.0]],[[189.59,46.58169024],[189.62,7.67071469],[189.64,0.06],[189.65,5.27287442],[189.69,13.17968321]]]
["bitfinex","SOLUSD",1755208139169,[[190.07,5.26121955],[190.05,0.7],[190.03,39.15574649],[189.99,40.88],[189.63,2.75089057]],[[190.1,0.72],[190.16,4.12355469],[190.17,66.88],[190.19,4.26594591],[190.22,5.77267235]]]
["bitfinex","SOLUSD",1755208155186,[[190.05,7.60071469],[190.03,26.0],[189.98,6.950715],[189.95,0.03],[189.94,25.85]],[[190.11,0.06],[190.12,6.92071469],[190.13,0.67],[190.15,40.8],[190.18,47.92]]]
["bitfinex","SOLUSD",1755208204274,[[190.51,0.7],[190.5,18.37270341],[190.49,26.0],[190.48,40.5],[190.47,26.25029227]],[[190.64,5.24575184],[190.7,23.11023373]]]
["bitfinex","SOLUSD",1755208244486,[[190.45,0.03],[190.44,5.997141],[190.42,54.21869599],[190.37,36.26330857]],[[190.52,3.48502413],[190.54,5.24827237],[190.56,4.98594591],[190.57,6.92071469],[190.58,46.81267235]]]
["bitfinex","SOLUSD",1755208282241,[[190.36,0.68],[190.35,12.09971897],[190.32,0.03],[190.31,0.2],[190.29,92.8]],[[190.42,12.76790989],[190.43,41.9],[190.45,0.06],[190.46,5.2965693],[190.48,49.12539601]]]
["bitfinex","SOLUSD",1755208335504,[[189.98,7.58872384],[189.96,5.29423509],[189.95,0.03],[189.94,0.2],[189.84,10.0]],[[189.99,42.02],[190.03,5.32253879],[190.04,7.55872384],[190.05,26.0],[190.07,23.15341498]]]
["bitfinex","SOLUSD",1755208376558,[[189.85,16.61367058],[189.83,0.52678712],[189.82,55.44991805],[189.81,10.0],[189.62,109.06827391]],[[189.86,1e-08],[189.95,42.28],[189.97,0.71],[189.99,16.01773039],[190.01,5.32290325]]]
["bitfinex","SOLUSD",1755208425923,[[190.03,12.14371235],[190.01,0.7],[189.98,13.15885194],[189.95,32.881385],[189.94,42.65012784]],[[190.04,30.0],[190.06,41.3],[190.07,0.77],[190.1,38.14203709],[190.11,4.25649332]]]
["bitfinex","SOLUSD",1755208471259,[[190.28,6.88138535],[190.26,5.25596552],[190.22,39.143963],[190.21,26.28610754],[190.19,6.88138535]],[[190.3,0.66],[190.31,41.08],[190.32,0.1],[190.35,26.0],[190.36,12.13464451]]]
["bitfinex","SOLUSD",1755208477946,[[190.19,6.88138535],[190.18,5.25817646],[190.17,26.0],[190.14,28.94142058],[190.1,26.30101076]],[[190.21,0.7],[190.25,5.25629425],[190.26,47.94138535],[190.3,39.13715186],[190.32,0.1]]]
["bitfinex","SOLUSD",1755208542849,[[190.06,6.94138535],[190.05,5.29177321],[190.04,13.15477203],[190.03,0.03],[190.02,0.03]],[[190.07,40.84],[190.11,0.72],[190.13,6.88138535],[190.14,26.0],[190.15,10.59022612]]]
["bitfinex","SOLUSD",1755208605304,[[190.63,10.50808044],[190.62,5.24603924],[190.6,26.0],[190.57,66.65707823],[190.54,10.0]],[[190.68,0.06],[190.7,10.50808044],[190.71,0.06],[190.74,0.06],[190.75,13.10655585]]]
["bitfinex","SOLUSD",1755208625535,[[190.57,5.24741564],[190.56,13.11893393],[190.55,26.0],[190.54,4.255859],[190.49,36.27809701]],[[190.59,3.47571783],[190.61,0.66],[190.64,4.2558593],[190.65,5.24521969],[190.66,5.7684654]]]
["bitfinex","SOLUSD",1755208686900,[[190.47,5.28017063],[190.46,6.86275192],[190.45,40.13],[190.44,39.15708511],[190.43,0.09]],[[190.52,0.7],[190.53,6.83275192],[190.54,5.24831037],[190.57,6.832752],[190.58,0.06]]]
["bitfinex","SOLUSD",1755208710813,[[190.48,6.83275192],[190.47,0.03],[190.46,18.40656199],[190.45,0.09],[190.44,0.03]],[[190.51,0.7],[190.54,6.83275192],[190.56,3.46978233],[190.57,163.14746655],[190.58,11.23183312]]]
["bitfinex","SOLUSD",1755208791126,[[190.58,5.2471403],[190.57,4.37285246],[190.56,39.5],[190.55,39.1193308],[190.52,2.781557]],[[190.59,0.67000001],[190.61,3.53670167],[190.62,0.06],[190.63,0.06],[190.64,4.43285246]]]
["bitfinex","SOLUSD",1755208818834,[[190.05,0.03],[190.04,5.95204578],[190.03,0.03],[190.02,6.87232287],[190.01,0.03]],[[190.1,42.79453393],[190.11,44.68011706],[190.14,4.18344118],[190.15,26.0],[190.16,13.14737006]]]
["bitfinex","SOLUSD",1755208856021,[[189.89,0.1],[189.87,0.03],[189.85,10.62410374],[189.84,26.0],[189.83,0.74]],[[189.9,12.15297772],[189.92,49.93410374],[189.93,5.63309149],[189.95,8.44963724],[190.0,15.35534854]]]
["bitfinex","SOLUSD",1755208921163,[[189.97,12.15016851],[189.93,13.16274416],[189.92,26.0],[189.87,10.0],[189.86,0.03]],[[189.99,40.01],[190.01,0.06],[190.03,6.9464185],[190.04,5.26209679],[190.06,37.92]]]
["bitfinex","SOLUSD",1755208957951,[[189.85,10.59412894],[189.82,18.43838662],[189.78,26.0],[189.75,37.4714713],[189.72,39.27]],[[189.89,39.24],[189.92,36.59412894],[189.94,0.06],[189.95,5.32459078],[189.96,5.21520766]]]
["bitfinex","SOLUSD",1755208991581,[[189.76,0.03],[189.74,6.02034196],[189.72,0.03],[189.7,0.03],[189.69,13.17913512]],[[189.79,39.22],[189.81,41.86261001],[189.82,0.66],[189.86,30.69039532],[189.96,26.17785119]]]
["bitfinex","SOLUSD",1755209011619,[[189.62,15.86777971],[189.59,13.18584212],[189.57,0.1],[189.56,26.0],[189.54,0.52759312]],[[189.65,44.38468705],[189.69,36.59412894],[189.7,13.859544],[189.71,5.27126471],[189.72,30.0]]]
["bitfinex","SOLUSD",1755209047782,[[189.6,14.3720456],[189.57,0.66],[189.56,13.18843637],[189.53,26.0],[189.51,0.55767663]],[[189.61,39.28],[189.62,0.06],[189.66,0.68],[189.67,35.097784],[189.69,5.2718267]]]
["bitfinex","SOLUSD",1755209123159,[[190.07,18.41402949],[190.05,35.097784],[190.04,26.30918418],[190.02,49.62626039],[190.0,26.31470199]],[[190.15,0.72],[190.16,5.19755639],[190.22,21.05966343],[190.23,7.04357898],[190.25,4.53566274]]]
["bitfinex","SOLUSD",1755209171511,[[190.06,5.26124069],[190.05,6.56265547],[190.04,26.0],[190.03,13.15551087],[190.0,39.06]],[[190.1,0.68],[190.11,5.89265547],[190.12,39.12],[190.14,3.48698194],[190.15,5.31907187]]]
["bitfinex","SOLUSD",1755209193329,[[190.11,5.93004362],[190.1,31.92265547],[190.09,13.15124457],[190.06,0.03],[190.05,93.10794186]],[[190.15,0.06],[190.16,0.06],[190.17,45.65265547],[190.19,5.31796862],[190.21,30.40669099]]]
["bitfinex","SOLUSD",1755209227677,[[189.83,0.71],[189.82,11.1606078],[189.79,13.17245376],[189.78,26.1],[188.53,102.48212723]],[[189.89,44.32643386],[189.9,32.55265547],[189.94,19.05499516],[189.97,10.0],[189.98,57.81227719]]]
["bitfinex","SOLUSD",1755209283353,[[189.83,11.87052672],[189.8,26.0],[189.79,13.17208276],[189.75,10.52700922],[189.74,39.07]],[[189.84,1e-08],[189.88,0.06],[189.9,39.79],[189.91,0.06],[189.92,11.1582461]]]
["bitfinex","SOLUSD",1755209382861,[[190.15,11.15166091],[190.12,39.14958973],[190.11,0.68],[190.1,38.77],[190.07,26.30609775]],[[190.2,0.69],[190.21,11.21002445],[190.23,38.74],[190.25,9.4829542],[190.26,39.14021064]]]
["bitfinex","SOLUSD",1755209404211,[[190.24,11.80917355],[190.22,0.52570707],[190.21,13.14285694],[190.19,32.18215544],[190.18,10.0]],[[190.25,0.06],[190.31,0.71],[190.33,38.68],[190.34,5.89265547],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1755209461863,[[190.26,26.03],[190.24,5.28650784],[190.23,0.03],[190.22,5.92265547],[190.21,38.53]],[[190.27,0.68],[190.28,5.89265547],[190.33,38.5],[190.34,5.25378368],[190.36,18.41991992]]]
["bitfinex","SOLUSD",1755209492778,[[190.35,37.8461359],[190.32,13.13545527],[190.31,38.98545846],[190.3,39.40896537],[190.28,10.0]],[[190.36,0.06],[190.4,0.06],[190.41,0.06],[190.43,6.59265547],[190.47,5.25017774]]]
["bitfinex","SOLUSD",1755209537719,[[190.34,5.28370309],[190.33,0.03],[190.32,0.74],[190.31,45.05911703],[190.22,26.31432209]],[[190.37,0.71],[190.38,3.53139038],[190.39,38.42],[190.4,5.31213487],[190.42,0.06]]]
["bitfinex","SOLUSD",1755209602496,[[190.46,0.68],[190.45,5.89265547],[190.44,5.25081397],[190.42,13.15840446],[190.4,0.03]],[[190.48,0.06],[190.5,44.43265547],[190.52,131.9],[190.53,5.24854523],[190.58,420.33612547]]]
["bitfinex","SOLUSD",1755209637138,[[190.45,5.25072197],[190.44,26.0],[190.43,6.57265547],[190.42,0.03],[190.4,51.52007296]],[[190.49,44.60265547],[190.51,5.24912493],[190.53,0.06],[190.54,0.06],[190.57,18.97103183]]]
["bitfinex","SOLUSD",1755209673591,[[190.28,0.03],[190.27,0.03],[190.26,0.03],[190.25,0.74],[190.24,0.03]],[[190.29,35.25513689],[190.3,69.73424998],[190.32,8.34808447],[190.33,23.13508117],[190.34,131.9]]]
["bitfinex","SOLUSD",1755209754144,[[190.44,11.11892526],[190.43,0.71],[190.4,26.0],[190.38,40.303215],[190.35,26.2964767]],[[190.45,0.06],[190.47,0.06],[190.48,0.06],[190.49,0.76],[190.51,5.92792758]]]
["bitfinex","SOLUSD",1755209768948,[[190.47,37.11809821],[190.45,38.88],[190.44,13.12749422],[190.42,66.8],[190.38,15.77]],[[190.48,0.06],[190.49,0.06],[190.5,0.67],[190.51,0.06],[190.52,0.06]]]
["bitfinex","SOLUSD",1755209841326,[[190.59,8.61860258],[190.58,49.61978191],[190.55,13.11938063],[190.53,42.02167599],[190.52,10.03]],[[190.6,1e-08],[190.62,0.1],[190.63,0.1],[190.67,0.72],[190.69,3.53164537]]]
["bitfinex","SOLUSD",1755209865158,[[190.46,0.03],[190.41,0.03],[190.37,6.13285343],[190.36,5.86792758],[190.35,0.03]],[[190.47,5.86792758],[190.48,0.66],[190.49,31.1633982],[190.52,179.86],[190.54,81.10991832]]]
["bitfinex","SOLUSD",1755209921814,[[190.22,5.90707076],[190.21,9.05018606],[190.17,13.1461324],[190.16,26.0],[190.11,26.82637365]],[[190.23,38.02],[190.26,9.05018606],[190.28,5.35481277],[190.29,31.96520434],[190.31,4.21436702]]]
["bitfinex","SOLUSD",1755209980053,[[190.43,9.05018606],[190.42,5.25129546],[190.41,0.05],[190.4,0.7],[190.38,13.13135321]],[[190.45,1e-08],[190.46,0.06],[190.47,0.06],[190.48,0.73],[190.49,0.06]]]
["bitfinex","SOLUSD",1755210005098,[[190.56,5.94769101],[190.53,26.52485172],[190.52,13.12198194],[190.5,9.05018606],[190.48,92.594996]],[[190.57,0.06],[190.59,0.06],[190.6,1e-08],[190.61,0.06],[190.62,0.1]]]
["bitfinex","SOLUSD",1755210032116,[[190.61,26.0],[190.59,119.65767621],[190.58,15.21833291],[190.57,10.0],[190.54,159.14045863]],[[190.62,1e-08],[190.63,0.1],[190.64,0.06],[190.72,3.88922654],[190.76,37.8]]]
["bitfinex","SOLUSD",1755210075600,[[190.79,0.03],[190.77,0.03],[190.74,0.03],[190.73,5.2429137],[190.72,9.65380897]],[[190.8,14.94489911],[190.81,37.82],[190.84,13.10037947],[190.85,26.0],[190.87,10.0]]]
["bitfinex","SOLUSD",1755210128518,[[190.91,14.23955012],[190.9,0.71],[190.87,26.0],[190.85,9.001479],[189.97,485.08570178]],[[190.95,0.66],[190.97,47.25647983],[190.98,5.23621169],[191.01,27.05738618],[191.06,10.0]]]
["bitfinex","SOLUSD",1755210184878,[[190.86,11.82002958],[190.84,0.03],[190.82,13.13110811],[190.8,52.23468782],[190.78,15.53508695]],[[190.87,0.06],[190.89,0.06],[190.9,37.8],[190.91,0.06],[190.92,20.94680263]]]
["bitfinex","SOLUSD",1755210228701,[[191.08,5.82744012],[191.06,5.95372746],[191.05,63.72],[191.04,13.08577119],[191.03,15.106216]],[[191.12,0.56],[191.14,5.82744012],[191.16,15.10621557],[191.17,26.0],[191.18,226.97704691]]]
["bitfinex","SOLUSD",1755210275167,[[190.95,14.25599069],[190.91,13.12488059],[190.9,63.73],[190.88,9.019025],[185.03,0.05242189]],[[191.0,8.98902586],[191.01,0.06],[191.02,5.57531585],[191.03,78.80621557],[191.05,0.06]]]
["bitfinex","SOLUSD",1755210301609,[[191.0,11.73723845],[190.98,26.03],[190.97,43.51163636],[190.96,13.12174696],[190.95,2.126821]],[[191.01,1e-08],[191.05,0.06],[191.07,0.06],[191.09,6.17163636],[191.13,213.9]]]
["bitfinex","SOLUSD",1755210349372,[[191.0,5.95560209],[190.98,5.83155763],[190.97,0.03],[190.96,13.0914066],[190.42,440.09943448]],[[191.02,37.66],[191.04,5.83155763],[191.07,20.82995296],[191.08,26.0],[191.1,5.89155763]]]
["bitfinex","SOLUSD",1755210424257,[[190.82,0.03],[190.81,0.03],[190.8,0.03],[190.78,0.03],[190.77,0.67]],[[190.83,75.79225227],[190.84,26.0],[190.85,132.27],[190.87,13.15842314],[190.88,14.37794494]]]
["bitfinex","SOLUSD",1755210445271,[[190.59,6.51884977],[190.55,18.56776943],[190.51,26.24412008],[190.5,26.0],[190.48,0.5249895]],[[190.64,26.0],[190.7,5.79838928]]]
["bitfinex","SOLUSD",1755210489930,[[190.65,5.85361055],[190.64,0.67],[190.63,5.24576404],[190.6,39.11616764],[190.58,5.85361055]],[[190.66,0.06],[190.69,0.72],[190.7,37.92],[190.71,137.81361055],[190.73,26.0]]]
["bitfinex","SOLUSD",1755210525449,[[190.78,5.85361055],[190.75,18.37859954],[190.71,31.88361055],[190.66,81.90621557],[190.63,26.22781363]],[[190.81,0.74],[190.82,0.06],[190.85,0.06],[190.86,132.0],[190.87,4.45009428]]]
["bitfinex","SOLUSD",1755210606742,[[191.1,75.41647292],[191.08,15.62955657],[191.07,13.08368852],[191.05,10.0],[191.04,15.715446]],[[191.11,1e-08],[191.21,7.25410335],[191.22,3.50675647],[191.23,42.08343968]]]
["bitfinex","SOLUSD",1755210648391,[[191.12,8.95476137],[191.11,5.23258856],[191.09,13.75235638],[191.08,26.03],[191.07,37.6]],[[191.17,0.66],[191.18,15.10621557],[191.19,63.62],[191.2,5.23037426],[191.25,22.02677892]]]
["bitfinex","SOLUSD",1755210666413,[[191.12,0.69],[191.11,8.95476137],[191.08,18.34693413],[191.07,0.03],[191.06,78.1682279]],[[191.16,15.10621557],[191.17,47.25476137],[191.2,5.23016467],[191.21,26.0],[191.22,18.25858934]]]
["bitfinex","SOLUSD",1755210710465,[[191.64,9.61476137],[191.59,18.26817682],[191.58,0.52197515],[191.57,38.98],[191.56,52.10047726]],[[191.65,0.06],[191.7,15.10621557],[191.71,24.06097694],[191.72,214.57],[191.78,26.11833202]]]
["bitfinex","SOLUSD",1755210736295,[[191.64,50.39429954],[191.63,0.52183896],[191.62,5.79618224],[191.61,15.1359636],[191.6,15.10621557]],[[191.65,1e-08],[191.67,0.06],[191.74,3.49591229],[191.75,5.01116628],[191.77,44.51618224]]]
["bitfinex","SOLUSD",1755210786566,[[191.67,8.92090919],[191.66,5.2175521],[191.62,13.0459941],[191.61,38.43],[191.6,26.0]],[[191.71,0.7],[191.75,8.7086218],[191.76,41.10621557],[191.77,213.9],[191.78,15.673571]]]
["bitfinex","SOLUSD",1755210835650,[[191.76,10.99935276],[191.72,5.784536],[191.71,39.0701711],[191.69,37.91],[191.64,25.10621557]],[[191.8,0.06],[191.82,5.84453565],[191.83,43.09305055],[191.84,131.9],[191.85,15.10621557]]]
["bitfinex","SOLUSD",1755210871712,[[191.74,0.66],[191.73,5.78453565],[191.72,5.21593991],[191.71,13.0703868],[191.7,26.0]],[[191.79,43.64453565],[191.8,0.06],[191.81,5.21358725],[191.82,0.06],[191.84,19.53411004]]]
["bitfinex","SOLUSD",1755210923549,[[191.54,11.00533041],[191.51,13.0541486],[191.49,0.03],[191.48,52.11221015],[191.45,67.35232958]],[[191.58,37.84],[191.59,20.89075122],[191.6,131.9],[191.61,0.7],[191.63,5.2186382]]]
["bitfinex","SOLUSD",1755210969933,[[191.51,0.03],[191.49,0.03],[191.47,0.03],[191.46,9.6186761],[191.45,0.03]],[[191.52,57.53316417],[191.54,26.0],[191.55,5.88078714],[191.58,0.1781846],[191.59,17.42939139]]]
["bitfinex","SOLUSD",1755211011294,[[191.57,39.75918779],[191.54,13.57418814],[191.53,37.76],[191.52,0.03],[191.51,26.1371495]],[[191.58,0.1781846],[191.6,0.06],[191.62,0.06],[191.63,0.06],[191.64,0.78]]]
["bitfinex","SOLUSD",1755211038806,[[191.32,0.2],[191.27,0.67],[191.25,5.79869878],[191.21,13.07455335],[191.16,47.74]],[[191.33,26.84148624],[191.34,37.74],[191.36,26.0],[191.37,13.06423084],[191.39,4.36596981]]]
["bitfinex","SOLUSD",1755211059134,[[191.28,0.03],[191.26,0.03],[191.2,8.94981834],[191.16,39.07759272],[191.11,2.094844]],[[191.29,127.22030181],[191.32,144.96749025],[191.34,14.36596981],[191.37,31.95343733],[191.38,37.64]]]
["bitfinex","SOLUSD",1755211104702,[[191.35,11.03534575],[191.33,0.67],[191.32,39.06674585],[191.31,0.03],[191.3,37.74]],[[191.36,1e-08],[191.38,0.06],[191.4,15.84621557],[191.42,48.83351265],[191.48,5.88471915]]]
["bitfinex","SOLUSD",1755211174975,[[191.53,8.92321958],[191.52,0.73],[191.51,5.2216017],[191.5,0.03],[191.48,13.08579838]],[[191.55,3.5111199],[191.56,0.66000001],[191.58,0.1781846],[191.59,33.6042718],[191.61,26.06]]]
["bitfinex","SOLUSD",1755211201417,[[191.55,38.24485472],[191.54,3.688896],[191.52,50.70304677],[191.5,26.13877787],[191.08,89.31228104]],[[191.56,1e-08],[191.57,0.06],[191.58,0.1781846],[191.59,0.06],[191.6,0.06]]]
["bitfinex","SOLUSD",1755211226538,[[191.69,5.80222878],[191.66,59.93180174],[191.65,0.66],[191.64,37.56],[191.63,26.0910325]],[[191.73,0.64],[191.75,5.80222878],[191.76,3.48746176],[191.77,15.10621557],[191.8,78.80981294]]]
["bitfinex","SOLUSD",1755211275090,[[191.75,11.72735263],[191.72,39.03984978],[191.71,0.03],[191.7,63.58166629],[191.69,0.03]],[[191.76,0.06],[191.77,0.06],[191.78,0.1],[191.79,3.56486479],[191.86,26.0]]]
["bitfinex","SOLUSD",1755211347045,[[191.48,0.03],[191.46,5.83222878],[191.45,0.03],[191.44,5.25349695],[191.43,13.05926835]],[[191.5,37.44],[191.51,0.06],[191.52,6.56222878],[191.53,5.22120387],[191.54,45.54117784]]]
["bitfinex","SOLUSD",1755211374477,[[191.46,0.67],[191.44,11.02553679],[191.42,13.09028628],[191.4,0.03],[191.38,5.224375]],[[191.47,37.44],[191.48,15.10621557],[191.5,31.86222878],[191.51,137.181799],[191.52,0.73]]]
["bitfinex","SOLUSD",1755211415937,[[191.31,9.63554419],[191.3,5.22733888],[191.26,13.07121196],[191.25,14.172883],[191.24,26.0]],[[191.32,37.42],[191.33,15.10621557],[191.37,6.0132697],[191.38,8.94554419],[191.39,5.28520342]]]
["bitfinex","SOLUSD",1755211435875,[[191.23,5.22927643],[191.22,8.94554419],[191.2,39.76503827],[191.18,37.4],[191.14,66.83]],[[191.26,0.69],[191.27,37.4],[191.28,8.94554419],[191.3,15.10621557],[191.31,4.36336609]]]
["bitfinex","SOLUSD",1755211524109,[[191.56,72.90527943],[191.55,5.22056904],[191.54,0.52208415],[191.53,15.14264662],[191.51,118.01373639]],[[191.57,0.06],[191.58,0.06],[191.61,0.68],[191.66,3.70155879],[191.7,4.38460112]]]
["bitfinex","SOLUSD",1755211571295,[[191.54,5.80474088],[191.53,0.66],[191.52,5.2213868],[191.5,0.03],[191.48,0.03]],[[191.55,37.32],[191.57,0.06],[191.58,15.16621557],[191.59,31.21971327],[191.6,10.909342]]]
["bitfinex","SOLUSD",1755211618220,[[191.73,37.02037931],[191.71,2.088828],[191.7,13.04080527],[191.69,37.87],[191.66,81.90621557]],[[191.74,0.68],[191.77,3.48341427],[191.78,5.86474088],[191.79,5.21414523],[191.8,0.06]]]
["bitfinex","SOLUSD",1755211629845,[[191.66,11.05208589],[191.64,63.89],[191.63,13.04561961],[191.61,5.804741],[191.59,36.09606816]],[[191.7,0.7],[191.72,9.29015668],[191.74,5.21546582],[191.75,0.06],[191.79,345.8]]]
["bitfinex","SOLUSD",1755211710931,[[191.7,11.02122496],[191.67,13.75294409],[191.66,26.03],[191.56,10.03],[191.44,9.04766144]],[[191.71,3.56150784],[191.73,37.92],[191.74,0.06],[191.75,0.06],[191.76,24.75284989]]]
["bitfinex","SOLUSD",1755211716356,[[191.7,11.73122496],[191.67,13.04294409],[191.66,26.03],[191.61,133.53421174],[191.6,10.03]],[[191.71,0.06],[191.73,0.06],[191.74,0.06],[191.75,37.89],[218.0,18.64054]]]
["bitfinex","SOLUSD",1755211777353,[[191.93,26.0],[191.9,66.84622059],[191.89,36.05576171],[191.88,5.80474088],[191.85,15.66]],[[191.97,1e-08],[192.0,3.4924276],[192.02,1.19638574],[192.08,5.80474088],[192.1,13.37269829]]]
["bitfinex","SOLUSD",1755211802788,[[191.99,8.868236],[191.98,0.03],[191.96,8.89823662],[191.95,0.7],[191.94,5.20970346]],[[192.02,8.86823662],[192.04,4.16091162],[192.06,37.08],[192.07,19.43793706],[192.1,76.10613846]]]
["bitfinex","SOLUSD",1755211847945,[[191.96,1e-08],[191.94,0.03],[191.91,0.7],[191.88,5.77969256],[191.87,5.21181259]],[[191.97,127.66963881],[192.0,15.85830108],[192.01,23.90263341],[192.02,0.06],[192.77,134.84606823]]]
["bitfinex","SOLUSD",1755211910629,[[191.97,39.07461682],[191.96,37.0],[191.94,13.73434758],[191.91,15.10621557],[191.89,76.8]],[[191.98,1e-08],[192.0,0.72],[192.01,3.55170424],[192.02,0.06],[192.05,10.98671569]]]
["bitfinex","SOLUSD",1755211919834,[[191.94,10.989654],[191.93,37.0],[191.92,5.839693],[191.91,39.02649974],[191.9,0.74]],[[191.95,0.66],[191.98,1e-08],[192.0,5.83969256],[192.02,4.4328707],[192.07,371.8]]]
["bitfinex","SOLUSD",1755211987740,[[191.93,0.03],[191.92,0.03],[191.91,0.03],[191.9,0.03],[191.89,0.03]],[[191.94,52.10626165],[191.95,4.3761651],[191.96,0.06],[191.97,15.10621557],[191.98,5.83272331]]]
["bitfinex","SOLUSD",1755212024881,[[191.86,0.03],[191.84,0.03],[191.83,5.77969256],[191.82,0.71],[191.8,13.06411333]],[[191.87,4.17019202],[191.88,36.94],[191.89,5.77969256],[191.9,4.37695513],[191.91,5.21084641]]]
["bitfinex","SOLUSD",1755212091816,[[191.99,47.84829717],[191.96,42.334964],[191.95,13.02365994],[191.93,15.13621557],[191.9,12.72213993]],[[192.0,4.2662817],[192.01,0.06],[192.02,0.06],[192.04,0.06],[192.05,4.37918495]]]
["bitfinex","SOLUSD",1755212167321,[[191.91,0.03],[191.89,0.03],[191.87,0.72],[191.86,0.03],[191.85,0.03]],[[191.92,97.42691141],[191.93,131.9],[191.95,5.84001636],[191.96,23.02354657],[192.85,93.19550655]]]
["bitfinex","SOLUSD",1755212223374,[[192.02,0.03],[192.0,5.80969256],[191.99,5.20860461],[191.98,0.03],[191.97,37.32]],[[192.05,15.10621557],[192.06,5.77969256],[192.07,5.89649194],[192.1,26.06],[192.12,13.07312269]]]
["bitfinex","SOLUSD",1755212257609,[[192.05,13.04717826],[192.03,37.16],[192.02,41.136215]],[[192.1,0.06],[192.12,15.82621557],[192.14,0.06],[192.15,174.83969256],[192.16,31.26408095]]]
["bitfinex","SOLUSD",1755212298767,[[192.15,49.88821605],[192.11,39.01337775],[192.1,0.03],[192.09,0.5205893],[192.08,92.85981842]],[[192.16,0.06],[192.17,0.405],[192.18,0.72],[192.23,3.50385299],[192.24,20.88590813]]]
["bitfinex","SOLUSD",1755212367090,[[192.11,47.77917999],[192.09,26.03],[192.08,15.7645006],[192.07,15.665994],[192.06,0.16]],[[192.15,0.72],[192.17,5.82406068],[192.18,5.20365938],[192.19,51.94621557],[192.24,30.24917374]]]
["bitfinex","SOLUSD",1755212443391,[[192.02,11.25185153],[192.0,1e-08],[191.99,0.03],[191.98,13.05176346],[191.8,0.2]],[[192.03,0.06],[192.05,0.06],[192.06,15.10621557],[192.07,37.53],[192.09,0.06]]]
["bitfinex","SOLUSD",1755212471721,[[192.09,49.71418024]],[[192.13,0.73],[192.15,0.06],[192.17,0.06],[192.19,0.06],[192.2,5.82406068]]]
["bitfinex","SOLUSD",1755212543342,[[192.19,75.71085002],[192.17,0.28],[192.16,13.00999167],[192.15,0.55042674],[192.14,5.76406068]],[[192.2,1e-08],[192.21,0.06],[192.23,0.79],[192.25,0.1],[192.29,3.50561569]]]
["bitfinex","SOLUSD",1755212562585,[[192.16,0.03],[192.15,0.03],[192.14,0.03],[192.13,0.03],[192.12,0.03]],[[192.2,0.71],[192.22,15.10621557],[192.23,0.1],[192.24,0.06],[192.25,40.44771996]]]
["bitfinex","SOLUSD",1755212615930,[[192.21,10.96665154],[192.18,26.34],[192.16,13.00947681],[192.15,15.206215],[192.1,25.13621557]],[[192.24,0.06],[192.25,0.1],[192.26,15.82621557],[192.27,11.02516199],[192.31,17.36981326]]]
["bitfinex","SOLUSD",1755212662663,[[192.22,5.76406068],[192.21,5.20264294],[192.2,0.03],[192.19,26.0],[192.18,13.03834212]],[[192.23,0.72],[192.24,0.06],[192.25,0.1],[192.26,0.06],[192.27,0.06]]]
["bitfinex","SOLUSD",1755212729232,[[192.11,0.03],[192.1,0.03],[192.09,0.03],[192.08,5.66606384],[192.07,0.03]],[[192.12,51.86621557],[192.14,5.89454392],[192.15,137.66406068],[192.16,26.06],[192.18,0.06]]]
["bitfinex","SOLUSD",1755212784997,[[192.15,5.76406068],[192.13,62.72],[192.12,0.03],[192.11,4.047954],[192.1,0.03]],[[192.16,0.77],[192.18,0.06],[192.2,3.55795367],[192.21,20.30890081],[192.22,5.76406068]]]
["bitfinex","SOLUSD",1755212831438,[[192.1,0.03],[192.09,0.03],[192.08,11.55016004],[192.07,0.03],[192.06,2.115451]],[[192.11,51.80621557],[192.13,132.61],[192.14,36.96868618],[192.16,13.01049481],[192.18,0.06]]]
["bitfinex","SOLUSD",1755212869677,[[192.06,5.76878241],[192.05,0.7],[192.04,5.23714917],[192.02,0.03],[192.0,13.02038795]],[[192.07,55.28466862],[192.08,131.9],[192.1,0.69],[192.11,5.26538817],[192.12,36.14975667]]]
["bitfinex","SOLUSD",1755212956744,[[192.2,75.67530104],[192.17,13.03931466],[192.16,0.52039966],[192.15,26.05032931],[192.14,5.79878241]],[[192.21,0.06],[192.22,0.72],[192.25,0.1],[192.27,0.06],[192.29,141.47143393]]]
["bitfinex","SOLUSD",1755213027741,[[192.17,5.76115131],[192.15,5.92425041],[192.14,0.03],[192.13,0.03],[192.12,73.31605112]],[[192.18,36.6],[192.2,0.66],[192.23,157.96],[192.25,0.1],[192.26,0.06]]]
["bitfinex","SOLUSD",1755213065450,[[192.19,5.76115131],[192.18,5.87338735],[192.16,0.03],[192.15,26.03],[192.14,0.03]],[[192.2,3.56220913],[192.21,0.06],[192.22,37.36],[192.23,5.26211535],[192.24,0.06]]]
["bitfinex","SOLUSD",1755213102321,[[192.14,11.67568966],[192.13,40.084136],[192.12,60.30386336],[192.11,39.04286814],[192.1,0.03]],[[192.15,0.06],[192.17,0.06],[192.19,0.06],[193.3,101.93258529]]]
["bitfinex","SOLUSD",1755213174884,[[192.21,49.54729025],[192.2,27.20029136],[192.17,17.10087273],[192.16,0.03],[190.88,85.34033085]],[[192.22,1e-08],[192.23,0.06],[192.24,0.06],[192.25,0.77],[192.26,0.06]]]
["bitfinex","SOLUSD",1755213256935,[[192.38,49.50521239],[192.36,26.0],[192.35,12.99648856],[192.34,2.081869],[192.31,0.54999376]],[[192.4,0.06],[192.41,0.7],[192.42,0.06],[192.43,7.19721583],[192.44,1.35203816]]]
["bitfinex","SOLUSD",1755213286061,[[192.41,72.85605696],[192.38,12.99454571],[192.35,0.51988562],[192.34,95.51100521],[192.06,13.96692938]],[[192.42,0.06],[192.44,1.35203816],[192.46,0.06],[192.47,5.08814163],[192.48,4.65882189]]]
["bitfinex","SOLUSD",1755213375230,[[192.36,5.92858598],[192.35,7.21581644],[192.34,0.03],[192.32,0.03],[192.31,20.24518157]],[[192.37,3.49301575],[192.4,51.54621557],[192.41,16.80936076],[192.42,0.06],[192.44,7.17808773]]]
["bitfinex","SOLUSD",1755213457358,[[192.43,36.47417431],[192.42,38.47122],[192.4,18.93966815],[192.39,12.99415232],[192.38,66.83]],[[192.44,1e-08],[192.45,0.06],[192.46,0.06],[192.47,0.74],[192.52,9.99365343]]]
["bitfinex","SOLUSD",1755213497122,[[192.51,76.46891175],[192.5,0.69],[192.47,13.50859874],[192.46,25.97855523],[192.45,0.03]],[[192.52,1.07927695],[192.54,0.69],[192.58,4.37689707],[192.6,151.60369498],[192.61,5.82604957]]]
["bitfinex","SOLUSD",1755213528151,[[192.48,49.36429196],[192.45,2.744847],[192.44,26.03],[192.43,13.02147539],[191.16,0.19472087]],[[192.51,3.49537974],[192.52,1.76927695],[192.53,15.10621557],[192.54,7.17920055],[192.55,9.56261245]]]
["bitfinex","SOLUSD",1755213570492,[[192.68,7.17920055],[192.67,5.19022162],[192.66,0.66],[192.65,36.76],[192.64,12.97740447]],[[192.69,0.06],[192.71,0.76],[192.73,0.315],[192.74,27.47379234],[192.75,36.86]]]
["bitfinex","SOLUSD",1755213634018,[[192.56,0.03],[192.55,12.40259554],[192.54,0.03],[192.5,13.01669329],[192.49,0.03]],[[192.6,0.71],[192.61,49.2510487],[192.64,0.06],[192.65,0.06],[192.66,17.39844845]]]
["bitfinex","SOLUSD",1755213681403,[[192.59,5.19237758],[192.57,0.03],[192.56,13.01258009],[192.55,0.03],[192.54,2.109704]],[[192.6,0.06],[192.62,0.75],[192.63,0.06],[192.64,15.16621557],[192.65,44.01920055]]]
["bitfinex","SOLUSD",1755213730642,[[192.64,74.93023045],[192.63,2.078732],[192.62,0.03],[192.61,5.20452027],[192.6,13.00973464]],[[192.65,4.16662433],[192.66,0.06],[192.67,0.06],[192.69,0.06],[192.7,11.54509262]]]
["bitfinex","SOLUSD",1755213778327,[[192.78,68.1881462],[192.77,26.0],[192.75,0.51880674],[192.74,17.05063539],[192.73,72.73209828]],[[192.79,1e-08],[192.81,0.06],[192.84,0.71],[192.88,3.48533687],[192.89,7.17920055]]]
["bitfinex","SOLUSD",1755213793459,[[192.86,48.88430891],[192.84,7.179201],[192.83,12.96447362],[192.82,41.10621557],[192.81,0.67]],[[192.87,0.72],[192.93,3.48436604],[192.94,137.08298952],[192.97,291.52621557],[193.0,13.99049002]]]
["bitfinex","SOLUSD",1755213860865,[[192.91,93.44627456],[192.89,0.7],[192.88,0.51845707],[192.87,12.96209882],[192.85,2.73889538]],[[192.92,0.030853],[192.94,0.74],[192.97,3.48534228],[192.99,7.17920055],[193.05,55.2363412]]]
["bitfinex","SOLUSD",1755213904141,[[192.96,41.62232373],[192.95,5.95189008],[192.94,0.72],[192.93,26.0],[192.92,28.06495494]],[[192.98,0.66],[193.0,3.48345913],[193.01,5.95189008],[193.02,5.68369146],[193.04,0.06]]]
["bitfinex","SOLUSD",1755213920941,[[192.73,0.03],[192.71,5.93909473],[192.7,9.31265915],[192.69,0.03],[192.66,12.97574454]],[[192.74,36.64],[192.75,0.06],[192.76,35.31265915],[192.77,0.06],[192.78,0.66]]]
["bitfinex","SOLUSD",1755213970205,[[192.78,15.24985951],[192.76,36.71],[192.75,0.03],[192.73,13.00119666],[192.18,83.15365011]],[[192.82,4.18552934],[192.84,51.1783204],[192.87,4.3443573],[192.88,39.02182669],[193.18,47.46840287]]]
["bitfinex","SOLUSD",1755213992039,[[192.87,10.00265915],[192.85,5.18533716],[192.82,12.96516575],[192.81,36.62],[192.8,41.10621557]],[[192.88,0.06],[192.89,3.48625932],[192.9,0.06],[192.91,0.71],[192.92,36.7]]]
["bitfinex","SOLUSD",1755214063407,[[193.1,14.49132305],[193.09,37.08],[193.08,0.69],[193.06,26.0],[193.04,31.62456647]],[[193.11,0.06],[193.13,0.71],[193.15,0.06],[193.16,8.65508845],[193.17,141.21265915]]]
["bitfinex","SOLUSD",1755214124270,[[193.07,36.64],[193.05,11.12030288],[193.04,0.03],[193.03,28.70627211],[193.01,13.63235054]],[[193.09,4.18875157],[193.11,11.17876757],[193.13,4.41787805],[193.15,0.06],[193.16,31.81050407]]]
["bitfinex","SOLUSD",1755214156905,[[193.1,65.63805538],[193.07,13.46661831],[193.05,93.262742],[193.04,10.03],[193.03,15.55]],[[193.11,1e-08],[193.13,0.06],[193.15,0.06],[193.16,0.67],[193.17,0.06]]]
["bitfinex","SOLUSD",1755214210322,[[193.12,47.76731449],[193.1,0.03],[193.09,15.02084341],[193.08,44.512301],[193.07,25.8964257]],[[193.13,0.71000001],[193.15,0.06],[193.17,0.06],[193.2,10.29706496],[193.24,260.52]]]
["bitfinex","SOLUSD",1755214254692,[[193.21,11.77484782],[193.19,36.63],[193.17,9.44362],[193.09,25.55],[193.08,0.03]],[[193.24,0.68],[193.25,3.47443299],[193.26,5.17439234],[193.27,5.93918691],[193.28,36.6]]]
["bitfinex","SOLUSD",1755214323383,[[193.1,15.15829027],[193.08,0.03],[193.06,0.03],[193.04,12.98017578],[192.38,56.90945677]],[[193.11,3.48339805],[193.13,36.64],[193.15,4.41993222],[193.16,9.28962637],[193.17,26.06]]]
["bitfinex","SOLUSD",1755214380031,[[193.02,15.14043664],[193.0,0.03],[192.99,39.15374262],[192.98,0.03],[192.96,0.54824212]],[[193.03,0.06],[193.05,0.06],[193.07,0.06],[193.08,40.05985877],[193.1,15.17848395]]]
["bitfinex","SOLUSD",1755214407863,[[193.06,61.67584194],[193.04,5.18027351],[193.03,13.46887982],[193.02,5.16192143],[193.01,92.7044929]],[[193.07,1e-08],[193.09,0.06],[193.1,0.7],[193.11,0.06],[193.12,0.06]]]
["bitfinex","SOLUSD",1755214505808,[[193.14,9.28962637],[193.13,0.71],[193.12,5.17807082],[193.11,0.03],[193.09,51.53070323]],[[193.17,0.06],[193.18,0.06],[193.19,0.06],[193.21,14.46554371],[193.23,187.15171455]]]
["bitfinex","SOLUSD",1755214519213,[[193.13,0.03],[193.11,0.03],[193.1,0.68],[193.09,9.31962637],[193.07,41.74939531]],[[193.14,3.47924176],[193.15,131.9],[193.16,0.49],[193.17,0.06],[193.18,30.41069273]]]
["bitfinex","SOLUSD",1755214582264,[[192.95,1e-08],[192.94,0.03],[192.93,0.7],[192.91,0.03],[192.87,14.4743848]],[[192.96,47.90947939],[192.97,26.0],[192.99,13.67451569],[193.0,4.30475388],[193.01,10.06]]]
["bitfinex","SOLUSD",1755214630800,[[192.92,9.98962637],[192.9,0.03],[192.89,0.03],[192.88,5.18456144],[168.2,0.05190221]],[[192.96,36.54],[192.97,4.13640963],[192.98,9.28962637],[192.99,26.0],[193.0,13.01366781]]]
["bitfinex","SOLUSD",1755214672570,[[193.15,76.98694969],[193.14,2.073345],[193.13,1.18778594],[193.12,12.94480405],[170.0,77.4779155]],[[193.16,0.1],[193.17,0.06],[193.18,0.06],[193.19,0.06],[193.2,0.73]]]
["bitfinex","SOLUSD",1755214744328,[[193.19,51.63587772],[193.18,0.03],[193.17,0.03],[193.16,15.04544067],[193.15,0.54773233]],[[193.2,0.06],[193.22,0.06],[193.23,0.77],[193.24,0.06],[193.25,0.06]]]
["bitfinex","SOLUSD",1755214798971,[[193.07,0.03],[193.06,0.03],[193.05,0.03],[193.02,0.69],[192.98,0.2]],[[193.08,181.18080775],[193.09,30.34112365],[193.11,6.49268734],[193.12,18.18344655],[193.13,25.89018448]]]
["bitfinex","SOLUSD",1755214839593,[[193.04,0.71],[193.02,14.47030207],[193.01,26.0],[193.0,0.03],[192.98,59.71402363]],[[193.06,3.47924116],[193.08,5.86924125],[193.09,45.92962637],[193.1,0.06],[193.11,17.33977398]]]
["bitfinex","SOLUSD",1755214849214,[[193.05,9.99962637],[193.04,5.18024027],[193.01,26.0],[193.0,0.03],[192.99,28.51596598]],[[193.06,0.06],[193.09,36.58],[193.1,5.92872325],[193.12,131.96],[218.17,0.8857]]]
["bitfinex","SOLUSD",1755214904758,[[193.02,0.72],[193.01,14.47070507],[193.0,0.03],[192.98,26.2],[192.96,0.03]],[[193.03,3.47772764],[193.04,36.5],[193.05,0.06],[193.06,0.75],[193.07,146.42929074]]]
["bitfinex","SOLUSD",1755214954421,[[192.73,0.67],[192.72,26.0],[192.71,5.18914431],[192.7,36.54],[192.69,60.29303225]],[[192.81,30.0],[192.83,4.35158714],[192.86,18.77559866],[192.88,10.0]]]
["bitfinex","SOLUSD",1755215025090,[[192.66,9.28962637],[192.64,5.87099484],[192.62,26.03],[192.61,12.97927113],[192.58,9.289627]],[[192.69,3.48985302],[192.7,0.71],[192.71,41.90915552],[192.72,9.28962637],[192.73,4.35158714]]]
["bitfinex","SOLUSD",1755215044012,[[192.65,0.03],[192.64,14.51060808],[192.62,26.69],[192.57,2.7100834],[168.0,8.10196154]],[[192.66,3.49739443],[192.68,0.69],[192.69,36.6],[192.7,14.47910136],[192.71,4.36646056]]]
["bitfinex","SOLUSD",1755215107677,[[192.82,0.03],[192.8,0.03],[192.77,0.03],[192.75,16.7698302],[192.74,26.72]],[[192.83,50.42337283],[192.84,136.21942768],[192.85,36.54],[192.86,18.77578523],[192.87,1e-08]]]
["bitfinex","SOLUSD",1755215141109,[[192.64,5.22099927],[192.63,11.55179689],[192.58,26.0],[192.55,2.71079913],[192.54,0.51937259]],[[192.7,51.54745778],[192.71,4.35095924],[192.72,61.18887505],[192.74,5.79816264],[192.75,0.67]]]
["bitfinex","SOLUSD",1755215214251,[[192.68,0.03],[192.66,0.03],[192.65,0.03],[192.64,0.03],[192.63,0.68]],[[192.69,50.8950284],[192.7,136.24499414],[192.71,36.58],[192.73,5.85816264],[192.74,12.97113229]]]
["bitfinex","SOLUSD",1755215227890,[[192.7,17.46121048],[192.68,0.03],[192.67,12.97532066],[192.66,0.03],[192.65,0.03]],[[192.71,0.06],[192.73,0.06],[192.74,36.54],[192.75,0.06],[192.76,12.25179689]]]
["bitfinex","SOLUSD",1755215306352,[[192.92,19.50111163],[192.91,36.46],[192.89,0.51843019],[192.88,12.96090521],[192.87,10.0]],[[192.93,1e-08],[192.95,0.67],[193.01,3.46607206],[193.02,16.73270768],[193.06,419.62]]]
["bitfinex","SOLUSD",1755215330272,[[193.03,54.33039295],[193.02,2.07485],[193.0,12.95298624],[192.99,10.0],[192.97,15.57]],[[193.04,0.1],[193.05,0.06],[193.06,0.06],[193.1,0.1],[193.11,0.71]]]
["bitfinex","SOLUSD",1755215408277,[[193.1,17.39046079],[193.09,62.95789321],[193.07,2.073775],[193.06,12.94934217],[193.05,15.57]],[[193.11,1e-08],[193.13,0.06],[193.19,3.47827404],[193.2,0.72],[193.21,40.78241696]]]
["bitfinex","SOLUSD",1755215447536,[[193.18,5.17645571],[193.17,26.0],[193.16,12.26179689],[193.14,49.40350391],[193.02,0.03]],[[193.21,4.14154953],[193.23,11.55179689],[193.26,4.38040406],[193.27,36.48],[193.28,131.96]]]
["bitfinex","SOLUSD",1755215468213,[[193.29,43.43537027],[193.28,36.54],[193.27,0.51741087],[193.26,12.9354424],[193.22,51.44616349]],[[193.3,0.06],[193.32,0.06],[193.34,0.06],[193.35,4.17235257],[193.36,0.06]]]
["bitfinex","SOLUSD",1755215506449,[[193.19,1e-08],[193.13,0.03],[193.11,0.03],[193.09,0.03],[193.07,0.03]],[[193.2,44.89358489],[193.21,6.50816264],[193.22,42.85544767],[193.23,12.93831393],[193.24,13.81548908]]]
["bitfinex","SOLUSD",1755215585257,[[193.11,74.97179689],[193.1,0.71],[193.09,0.03],[193.08,60.59526773],[193.02,2.73502711]],[[193.16,4.14495036],[193.17,11.61179689],[193.19,0.06],[193.2,0.06],[193.21,149.25254522]]]
["bitfinex","SOLUSD",1755215591266,[[193.13,16.72965636],[193.12,37.34],[193.09,0.03],[193.08,73.54326855],[193.07,26.03]],[[193.16,3.47779957],[193.17,0.06],[193.18,131.9],[193.19,5.23644855],[193.2,12.28179689]]]
["bitfinex","SOLUSD",1755215672764,[[192.95,0.03],[192.94,0.03],[192.93,0.2],[192.92,0.03],[192.91,0.7]],[[192.96,50.88746227],[192.97,36.88],[192.99,17.31174069],[193.0,26.06],[193.01,137.7179281]]]
["bitfinex","SOLUSD",1755215715807,[[192.77,0.71],[192.74,11.55179689],[192.72,5.18882702],[192.7,26.0],[192.67,52.46644]],[[192.82,26.0],[192.85,115.575771],[192.86,4.19262062],[192.87,18.61077747],[192.88,25.92395028]]]
["bitfinex","SOLUSD",1755215761738,[[192.74,0.03],[192.7,11.55179689],[192.66,31.19027707],[192.65,97.69051801],[192.61,12.97895815]],[[192.75,39.39176937],[192.77,11.55179689],[192.78,36.86],[192.79,32.91178397],[192.81,157.9]]]
["bitfinex","SOLUSD",1755215813285,[[192.41,11.55179689],[192.35,0.03],[192.34,26.0],[192.33,18.19741641],[192.32,11.55179689]],[[192.44,4.14756426],[192.45,37.56],[192.46,9.53881983],[192.47,131.9],[192.48,11.55179689]]]
["bitfinex","SOLUSD",1755215819304,[[192.37,11.55179689],[192.36,5.19858598],[192.35,0.03],[192.33,26.0],[192.31,12.99953761]],[[192.4,0.68],[192.43,15.01910676],[192.46,42.75593945],[192.48,4.33394086],[192.59,11.54103663]]]
["bitfinex","SOLUSD",1755215819500,[[192.37,11.55179689],[192.36,5.19858598],[192.35,0.03],[192.33,26.0],[192.31,12.99953761]],[[192.4,0.68],[192.43,11.55179689],[192.46,42.75593945],[192.48,4.33394086],[192.59,11.54103663]]]
["bitfinex","SOLUSD",1755215819703,[[192.37,11.55179689],[192.35,0.03],[192.34,5.19912654],[192.33,26.0],[192.31,12.99953761]],[[192.4,0.68],[192.43,16.7485291],[192.46,37.56],[192.47,12.98961117],[192.48,4.33394086]]]
["bitfinex","SOLUSD",1755215819879,[[192.35,0.03],[192.34,31.19912654],[192.31,12.99953761],[168.94,0.7839214],[168.82,0.59439572]],[[192.4,0.68],[192.43,5.19673221],[192.46,37.56],[192.47,12.98961117],[192.48,4.33394086]]]
["bitfinex","SOLUSD",1755215820084,[[192.38,11.55179689],[192.35,0.03],[192.34,31.19912654],[192.31,12.99953761],[190.71,0.99]],[[192.4,0.68],[192.43,5.19673221],[192.44,11.55179689],[192.45,3.46660024],[192.46,37.56]]]
["bitfinex","SOLUSD",1755215820285,[[192.39,11.55179689],[192.35,0.03],[192.34,31.19912654],[192.32,12.07176361],[192.29,26.00129439]],[[192.44,0.68],[192.46,37.56],[192.48,11.55179689],[192.49,30.33394086],[192.5,25.98241877]]]
["bitfinex","SOLUSD",1755215820591,[[192.43,11.55179689],[192.35,26.03],[192.34,18.1969429],[192.32,12.07176361],[192.31,10.0]],[[192.45,3.46609412],[192.46,38.27],[192.49,4.33394086],[192.5,12.995349],[192.51,11.55179689]]]
["bitfinex","SOLUSD",1755215820807,[[192.44,11.55179689],[192.38,26.0],[192.36,38.45985859],[192.35,0.03],[192.34,18.1969429]],[[192.46,38.27],[192.51,11.55179689]]]
["bitfinex","SOLUSD",1755215820808,[[192.44,11.55179689],[192.38,26.0],[192.36,38.45985859],[192.35,0.03],[192.34,18.1969429]],[[192.46,38.27],[192.51,5.19458851],[192.52,4.33394086],[192.55,5.80281076],[192.56,144.88323488]]]
["bitfinex","SOLUSD",1755215820996,[[192.45,11.55179689],[192.38,26.0],[192.36,38.45985859],[192.35,0.03],[192.34,18.1969429]],[[192.49,0.71],[192.52,9.52824424],[192.53,11.55179689],[192.54,15.611584],[192.55,5.80281076]]]
["bitfinex","SOLUSD",1755215821309,[[192.48,11.55179689],[192.43,26.0],[192.39,0.51977753],[192.37,10.0],[192.36,37.94]],[[192.49,0.71],[192.51,3.4654481],[192.52,37.92],[192.53,5.19405913],[192.55,11.55179689]]]
["bitfinex","SOLUSD",1755215821500,[[192.48,11.55179689],[192.43,26.0],[192.39,0.51977753],[192.36,37.94],[192.35,10.03]],[[192.49,0.71],[192.51,3.4654481],[192.52,43.11434247],[192.55,11.55179689],[192.57,26.0]]]
["bitfinex","SOLUSD",1755215821696,[[192.48,11.55179689],[192.43,26.0],[192.36,37.94],[192.35,10.03]],[[192.49,0.71],[192.51,3.4654481],[192.52,43.11434247],[192.55,11.55179689],[192.57,26.0]]]
["bitfinex","SOLUSD",1755215821697,[[192.48,11.55179689],[192.46,5.19588447],[192.43,26.0],[192.41,12.99282748],[192.37,10.51983157]],[[192.49,0.71],[192.51,3.4654481],[192.52,43.11434247],[192.54,11.55179689],[192.55,4.33394086]]]
["bitfinex","SOLUSD",1755215821901,[[192.48,11.55179689],[192.46,5.19588447],[192.43,26.0],[192.41,12.99282748],[192.39,11.551797]],[[192.49,0.71],[192.51,3.4654481],[192.53,5.1940095],[192.54,11.55179689],[192.55,4.33394086]]]
["bitfinex","SOLUSD",1755215822206,[[192.48,16.74714186],[192.46,26.0],[192.44,0.51964248],[192.42,37.92],[192.4,10.0]],[[192.54,11.55179689]]]
["bitfinex","SOLUSD",1755215822207,[[192.48,16.74714186],[192.46,26.0],[192.44,0.51964248],[192.42,37.92],[192.4,10.0]],[[192.54,0.71],[192.56,131.9],[192.59,4.39394086],[192.6,11.61179689],[192.61,10.89591241]]]
["bitfinex","SOLUSD",1755215822422,[[192.53,11.55179689],[192.48,5.19534497],[192.46,26.0],[192.43,0.51966949],[192.42,37.92]],[[192.57,37.92],[192.58,5.19265555],[192.59,0.06],[192.6,21.13974675],[192.61,5.09310165]]]
["bitfinex","SOLUSD",1755215822718,[[192.55,11.55179689],[192.48,18.18370739],[192.46,26.0],[192.43,0.51966949],[192.42,47.92]],[[192.56,4.17467596],[192.57,37.92],[192.59,5.25240759],[192.6,4.39394086],[192.61,5.09310165]]]
["bitfinex","SOLUSD",1755215823012,[[192.48,18.18370739],[192.46,30.10019623],[192.43,0.51966949],[192.42,47.92],[192.24,66.8]],[[192.56,0.71],[192.57,37.92],[192.59,0.06],[192.6,0.06],[192.61,21.83700645]]]
["bitfinex","SOLUSD",1755215823207,[[192.55,11.55179689],[192.48,29.73550428],[192.47,0.51956149],[192.46,30.10019623],[192.43,25.98237982]],[[192.57,37.92],[192.58,0.71],[192.59,0.06],[192.6,0.06],[192.61,5.09310165]]]
["bitfinex","SOLUSD",1755215823397,[[192.56,11.55179689],[192.5,26.0],[192.48,29.73550428],[192.47,0.51956149],[192.46,4.10019623]],[[192.57,38.63],[192.59,0.06],[192.6,0.06],[192.61,5.09310165],[192.62,32.40870836]]]
["bitfinex","SOLUSD",1755215823598,[[192.56,11.55179689],[192.5,26.0],[192.48,29.73550428],[192.47,0.51956149],[192.46,4.10019623]],[[192.57,38.63],[192.59,0.06],[192.6,0.06],[192.61,10.28494163],[192.62,11.61179689]]]
["bitfinex","SOLUSD",1755215823798,[[192.56,11.55179689],[192.54,5.19346651],[192.5,26.0],[192.48,24.54015931],[192.47,16.12302549]],[[192.57,38.63],[192.59,0.06],[192.6,0.06],[192.61,10.28494163],[192.62,11.61179689]]]
["bitfinex","SOLUSD",1755215824112,[[192.56,11.55179689],[192.55,5.19341703],[192.5,26.0],[192.48,24.54015931],[192.47,16.12302549]],[[192.57,37.92],[192.59,0.06],[192.6,0.06],[192.61,10.28494163],[192.62,11.61179689]]]
["bitfinex","SOLUSD",1755215824113,[[192.56,11.55179689],[192.55,5.19341703],[192.5,26.0],[192.48,24.54015931],[192.47,16.12302549]],[[192.57,37.92],[192.59,0.77],[192.6,0.06],[192.61,10.28494163],[192.62,11.61179689]]]
["bitfinex","SOLUSD",1755215824310,[[192.56,11.55179689],[192.55,5.19341703],[192.5,26.0],[192.48,24.54015931],[192.47,16.12302549]],[[192.57,38.63],[192.59,0.06],[192.6,0.06],[192.61,10.28494163],[192.62,11.61179689]]]
["bitfinex","SOLUSD",1755215824496,[[192.5,5.19479865],[192.47,15.603464],[192.45,12.99010911],[192.4,10.0],[192.35,15.58]],[[192.57,0.71],[192.59,37.96],[192.6,0.06],[192.61,5.09310165],[192.62,0.06]]]
["bitfinex","SOLUSD",1755215824696,[[192.51,16.11612161],[192.48,26.0],[192.45,12.99010911],[192.44,38.24],[192.41,10.5197235]],[[192.57,22.01922953],[192.58,3.46468012],[192.59,37.96],[192.6,4.39394086],[192.61,31.09310165]]]
["bitfinex","SOLUSD",1755215824886,[[192.51,16.11612161],[192.48,26.0],[192.45,12.99010911],[192.44,53.845087],[192.41,10.0]],[[192.56,4.17468012],[192.57,21.30922953],[192.59,37.96],[192.6,0.06],[192.61,35.42704251]]]
["bitfinex","SOLUSD",1755215825092,[[192.48,26.0],[192.46,5.19588485],[192.45,12.99010911],[192.44,53.845087],[192.39,35.9888701]],[[192.55,0.71],[192.56,3.46468012],[192.57,5.19310792],[192.59,37.96],[192.6,4.39394086]]]
["bitfinex","SOLUSD",1755215825301,[[192.49,16.11612161],[192.46,31.19588485],[192.45,12.99010911],[192.44,38.24],[192.4,10.0]],[[192.55,4.17468012],[192.57,5.19310792],[192.59,42.29394086],[192.6,0.06],[192.64,24.21424147]]]
["bitfinex","SOLUSD",1755215825500,[[192.5,16.11612161],[192.46,31.19588485],[192.45,12.99010911],[192.44,38.24],[192.43,5.193108]],[[192.54,0.71],[192.56,3.46468012],[192.57,5.19310792],[192.59,42.29394086],[192.6,0.06]]]
["bitfinex","SOLUSD",1755215825824,[[192.51,16.11612161],[192.49,5.194891],[192.46,26.0],[192.45,12.99010911],[192.44,38.24]],[[192.53,0.71],[192.56,8.65793301],[192.59,50.94133938],[192.6,4.39394086],[192.64,15.603464]]]
["bitfinex","SOLUSD",1755215826114,[[192.51,16.11612161],[192.49,5.194891],[192.46,26.0],[192.45,12.99010911],[192.44,38.24]],[[192.56,5.19325289],[192.57,16.11612161],[192.58,3.46468012],[192.59,50.94133938],[192.6,4.39394086]]]
["bitfinex","SOLUSD",1755215826414,[[192.5,16.11612161],[192.48,5.19528709],[192.46,26.0],[192.45,12.99010911],[192.44,38.24]],[[192.53,0.71],[192.55,3.46468012],[192.56,21.3093745],[192.59,55.27528024],[192.6,0.06]]]
["bitfinex","SOLUSD",1755215826613,[[192.5,16.11612161],[192.48,5.19528709],[192.46,26.0],[192.45,12.99010911],[192.44,38.24]],[[192.52,0.71],[192.55,3.46468012],[192.56,21.3093745],[192.59,55.27528024],[192.6,0.06]]]
["bitfinex","SOLUSD",1755215826919,[[192.51,16.11612161],[192.48,5.19528709],[192.46,26.0],[192.45,12.99010911],[192.44,38.24]],[[192.52,0.71],[192.55,3.46468012],[192.56,5.19325289],[192.59,55.27528024],[192.6,0.06]]]
["bitfinex","SOLUSD",1755215827213,[[192.51,16.11612161],[192.48,5.19528709],[192.47,12.98858079],[192.46,26.0],[192.45,0.51961548]],[[192.56,0.71],[192.58,3.46468012],[192.59,37.96],[192.6,0.06],[192.61,47.20922326]]]
["bitfinex","SOLUSD",1755215827416,[[192.55,16.11612161],[192.48,5.19528709],[192.47,12.98858079],[192.46,26.0],[192.45,0.51961548]],[[192.56,0.71],[192.58,3.46468012],[192.59,37.96],[192.6,0.06],[192.61,47.20922326]]]
["bitfinex","SOLUSD",1755215827710,[[192.54,16.11612161],[192.48,18.18364951],[192.46,26.0],[192.45,0.51961548],[192.43,31.1754097]],[[192.56,0.71],[192.58,3.46468012],[192.59,43.15241236],[192.6,16.17612161],[192.61,31.09310165]]]
["bitfinex","SOLUSD",1755215827887,[[192.54,16.11612161],[192.52,5.19409265],[192.48,12.98836242],[192.47,26.0],[192.45,0.51961548]],[[192.56,0.71],[192.58,3.46468012],[192.59,43.15241236],[192.6,16.17612161],[192.61,31.09310165]]]
["bitfinex","SOLUSD",1755215828092,[[192.54,16.11612161],[192.52,5.19409265],[192.48,12.98836242],[192.47,26.0],[192.45,0.51961548]],[[192.56,0.71],[192.58,8.6574335],[192.59,37.96],[192.6,16.17612161],[192.61,31.09310165]]]
["bitfinex","SOLUSD",1755215828401,[[192.48,12.98836242],[192.47,26.0],[192.45,0.51961548]],[[192.56,0.71],[192.58,8.6574335],[192.59,37.96],[192.6,16.17612161],[192.61,31.09310165]]]
["bitfinex","SOLUSD",1755215828402,[[192.55,16.11612161],[192.5,26.0],[192.49,12.98768767],[192.48,0.51953449],[192.47,16.11612161]],[[192.59,0.06],[192.6,0.77],[192.62,38.4],[192.63,169.36],[192.64,16.11612161]]]
["bitfinex","SOLUSD",1755215828598,[[192.5,64.34],[192.49,18.18276273],[192.48,0.51953449],[192.47,52.09304106],[192.39,436.9888701]],[[192.59,0.06],[192.6,0.06],[192.61,3.46495938],[192.62,38.4],[192.63,137.86133675]]]
["bitfinex","SOLUSD",1755215828802,[[192.5,79.94103],[192.49,18.18276273],[192.48,0.51953449],[192.47,52.09304106],[192.39,436.9888701]],[[192.59,0.06],[192.6,0.06],[192.61,3.46495938],[192.62,38.4],[192.63,137.86133675]]]
["bitfinex","SOLUSD",1755215829113,[[192.5,79.94103],[192.49,18.18276273],[192.47,52.09304106],[192.39,436.9888701],[191.95,36.90614261]],[[192.59,0.06],[192.6,0.06],[192.61,3.46495938],[192.62,38.4],[192.63,137.86133675]]]
["bitfinex","SOLUSD",1755215829824,[[192.54,26.0],[192.51,18.18087371],[192.5,79.94103],[192.47,52.09304106],[192.39,436.9888701]],[[192.59,0.06],[192.6,0.06],[192.62,38.4],[192.63,137.86133675],[192.64,5.30216672]]]
["bitfinex","SOLUSD",1755215830026,[[192.54,26.0],[192.51,18.18087371],[192.5,53.94103],[192.47,52.09304106],[192.39,304.0888701]],[[192.59,0.06],[192.6,0.06],[192.62,38.4],[192.63,132.67],[192.64,5.19109604]]]
["bitfinex","SOLUSD",1755215830218,[[192.58,16.11612161],[192.54,26.0],[192.51,18.18087371],[192.5,53.94103],[192.49,10.0]],[[192.59,0.06],[192.6,0.06],[192.62,38.4],[192.63,132.67],[192.66,5.19071048]]]
["bitfinex","SOLUSD",1755215830522,[[192.58,16.11612161],[192.54,26.0],[192.52,0.51942655],[192.51,18.18087371],[192.5,53.94103]],[[192.59,0.06],[192.6,0.06],[192.62,38.4],[192.63,132.67],[192.66,5.19071048]]]
["bitfinex","SOLUSD",1755215830523,[[192.58,16.11612161],[192.54,26.0],[192.52,0.51942655],[192.51,18.18087371],[192.5,53.94103]],[[192.59,0.06],[192.6,0.06],[192.62,38.4],[192.63,0.77],[192.66,5.19071048]]]
["bitfinex","SOLUSD",1755215830705,[[192.58,16.11612161],[192.54,26.0],[192.52,0.51942655],[192.51,18.18087371],[192.5,53.94103]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,43.49071048]]]
["bitfinex","SOLUSD",1755215831018,[[192.58,16.11612161],[192.54,26.0],[192.52,0.51942655],[192.51,18.18087371],[192.5,53.94103]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.65,3.46535064]]]
["bitfinex","SOLUSD",1755215831523,[[192.58,16.11612161],[192.54,26.0],[192.52,0.51942655],[192.51,44.15355045],[192.5,53.94103]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,4.17535064]]]
["bitfinex","SOLUSD",1755215831716,[[192.58,16.11612161],[192.56,38.26],[192.55,0.51934562],[192.54,26.0],[192.51,44.15355045]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71]]]
["bitfinex","SOLUSD",1755215831917,[[192.58,21.30876882],[192.56,38.26],[192.55,13.50251537],[192.54,26.0],[192.51,25.97267674]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,4.17468476]]]
["bitfinex","SOLUSD",1755215832299,[[192.58,21.30876882],[192.56,38.26],[192.55,13.50251537],[192.53,10.0],[192.51,25.97267674]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,4.17468476]]]
["bitfinex","SOLUSD",1755215832502,[[192.58,21.30876882],[192.57,0.51929168],[192.56,38.26],[192.55,12.98316975],[192.53,10.0]],[[192.59,0.06],[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,4.17468476]]]
["bitfinex","SOLUSD",1755215832926,[[192.58,21.30876882],[192.57,0.51929168],[192.56,38.26],[192.55,12.98316975],[192.53,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71],[192.7,131.9]]]
["bitfinex","SOLUSD",1755215833121,[[192.59,0.51923775],[192.58,5.19264721],[192.56,38.26],[192.55,12.98316975],[192.53,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71],[192.73,20.45006247]]]
["bitfinex","SOLUSD",1755215833359,[[192.59,16.63535936],[192.58,5.19264721],[192.56,38.26],[192.55,22.98316975],[192.47,241.79304106]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71],[192.7,5.18951219]]]
["bitfinex","SOLUSD",1755215833505,[[192.58,5.19264721],[192.57,0.51929168],[192.56,38.26],[192.55,12.98316975],[192.53,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71],[192.7,5.18951219]]]
["bitfinex","SOLUSD",1755215833696,[[192.59,16.11612161],[192.58,5.19264721],[192.57,0.51929168],[192.56,38.26],[192.55,12.98316975]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.67,0.71],[192.7,5.18951219]]]
["bitfinex","SOLUSD",1755215833896,[[192.59,16.11612161],[192.58,45.71192021],[192.55,12.98316975],[192.53,10.0],[192.52,0.51942655]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.7,3.46197795]]]
["bitfinex","SOLUSD",1755215834214,[[192.59,16.11612161],[192.58,43.63264721],[192.55,12.98316975],[192.54,0.51937259],[192.53,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.7,16.11612161]]]
["bitfinex","SOLUSD",1755215834393,[[192.59,16.11612161],[192.58,43.63264721],[192.57,2.07938],[192.55,12.98316975],[192.54,0.51937259]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.69,3.46197795]]]
["bitfinex","SOLUSD",1755215834819,[[192.59,21.30849919],[192.58,38.44],[192.57,2.07938],[192.55,12.98316975],[192.54,0.51937259]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.67,5.19028387]]]
["bitfinex","SOLUSD",1755215836226,[[192.59,21.30849919],[192.58,38.44],[192.57,2.07938],[192.55,12.98316975],[192.54,0.51937259]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215836693,[[192.59,21.30849919],[192.58,38.44],[192.57,2.07938],[192.55,12.98316975]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215836694,[[192.59,21.30849919],[192.58,38.44],[192.57,2.07938],[192.56,0.51931865],[192.55,12.98316975]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.65,0.71],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215837305,[[192.58,31.19259861],[192.57,2.07938],[192.56,0.51931865],[192.55,12.98316975],[192.51,92.77267674]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,0.06],[192.69,16.11612161]]]
["bitfinex","SOLUSD",1755215837504,[[192.59,16.11612161],[192.58,69.59259861],[192.57,2.07938],[192.55,12.98316975],[192.54,0.51937259]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,0.06],[192.67,16.11612161]]]
["bitfinex","SOLUSD",1755215837723,[[192.59,16.11612161],[192.58,69.59259861],[192.57,2.07938],[192.55,12.98316975],[192.51,102.77267674]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,8.7125122],[192.67,16.11612161]]]
["bitfinex","SOLUSD",1755215838121,[[192.59,16.11612161],[192.58,69.59259861],[192.55,12.98316975],[192.51,102.77267674],[168.44,0.79024335]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.65,5.19086927],[192.66,3.52197795]]]
["bitfinex","SOLUSD",1755215838325,[[192.59,16.11612161],[192.58,69.59259861],[192.55,15.06265775],[192.51,102.77267674],[186.65,0.05196694]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.65,5.19086927],[192.66,3.52197795]]]
["bitfinex","SOLUSD",1755215838626,[[192.59,16.11612161],[192.58,64.4],[192.57,5.19289334],[192.52,12.985526],[192.48,10.0]],[[192.6,0.77],[192.62,0.06],[192.63,5.25138276],[192.66,19.63809956],[192.68,12.97528173]]]
["bitfinex","SOLUSD",1755215838831,[[192.59,16.11612161],[192.58,64.4],[192.54,12.9839314],[192.51,10.0],[168.94,0.7839214]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,0.06],[192.68,12.97528173]]]
["bitfinex","SOLUSD",1755215839004,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.52,0.51942655],[192.51,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215839209,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215839525,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,19.57371223]]]
["bitfinex","SOLUSD",1755215839730,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,8.70812944],[192.71,48.45551112]]]
["bitfinex","SOLUSD",1755215839931,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,16.11612161]]]
["bitfinex","SOLUSD",1755215840108,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,8.70812944],[192.67,16.11612161]]]
["bitfinex","SOLUSD",1755215840309,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,8.70812944],[192.68,16.11612161]]]
["bitfinex","SOLUSD",1755215840527,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215840725,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.5,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215840930,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[191.89,45.42294475]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215841111,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[192.47,124.44304106]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.68,16.11612161]]]
["bitfinex","SOLUSD",1755215841305,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[192.47,124.44304106]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215842228,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[192.47,124.44304106]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,5.25053882],[192.67,3.45759062]]]
["bitfinex","SOLUSD",1755215842536,[[192.59,21.30849919],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[192.47,124.44304106]],[[192.6,0.06],[192.61,0.71],[192.62,0.06],[192.63,0.06],[192.66,5.25051347]]]
["bitfinex","SOLUSD",1755215842720,[[192.59,5.19237758],[192.58,64.4],[192.54,15.0636364],[192.51,10.0],[192.47,124.44304106]],[[192.6,0.06],[192.61,0.71],[192.62,0.06],[192.63,0.06],[192.66,5.25051347]]]
["bitfinex","SOLUSD",1755215842926,[[192.59,21.30849919],[192.58,26.0],[192.54,15.0636364],[192.52,0.51942655],[192.51,10.0]],[[192.6,0.06],[192.61,0.71],[192.62,0.06],[192.63,0.06],[192.66,5.25051347]]]
["bitfinex","SOLUSD",1755215843110,[[192.59,59.60849919],[192.58,26.0],[192.54,15.0636364],[192.52,0.51942655],[192.51,10.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,5.190901],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215843433,[[192.59,54.39612161],[192.58,31.1926006],[192.54,15.0636364],[192.51,10.0],[192.49,278.1]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,5.19082831],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215843628,[[192.59,59.58849919],[192.58,26.0],[192.54,15.0636364],[192.51,10.0],[192.49,278.1]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,5.19082831],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215844629,[[192.59,53.64012342],[192.58,26.0],[192.54,15.0636364],[192.51,10.0],[192.49,278.1]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,5.19082831],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215844815,[[192.59,53.64012342],[192.58,26.0],[192.54,15.0636364],[192.52,0.51942655],[192.51,10.0]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,5.25049102],[192.71,22.45551112]]]
["bitfinex","SOLUSD",1755215845128,[[192.59,43.47237758],[192.58,26.0],[192.54,15.0636364],[192.52,0.51942655],[192.51,10.0]],[[192.6,0.06],[192.62,0.77],[192.63,0.06],[192.66,5.25049102],[192.71,48.45551112]]]
["bitfinex","SOLUSD",1755215845336,[[192.59,38.28],[192.58,31.19258738],[192.54,15.0636364],[192.52,0.51942655],[192.49,288.1]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,15.41823686],[192.68,131.9]]]
["bitfinex","SOLUSD",1755215845539,[[192.59,38.28],[192.58,31.19258738],[192.54,15.0636364],[192.52,0.51942655],[192.5,10.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,15.41823686],[192.68,131.9]]]
["bitfinex","SOLUSD",1755215845540,[[192.59,38.28],[192.58,31.19258738],[192.54,15.0636364],[192.52,0.51942655],[192.5,10.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,5.25049102],[192.67,10.16774584]]]
["bitfinex","SOLUSD",1755215845833,[[192.59,38.28],[192.58,31.19258738],[192.54,15.0636364],[192.51,0.51945353],[192.49,288.1]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,8.70312672],[192.67,10.16774584]]]
["bitfinex","SOLUSD",1755215846033,[[192.59,43.47237758],[192.58,26.0],[192.54,15.0636364],[192.51,0.51945353],[192.5,10.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,8.70312672],[192.67,10.16774584]]]
["bitfinex","SOLUSD",1755215846439,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.51,0.51945353]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.66,18.87087256],[192.7,6.41364486]]]
["bitfinex","SOLUSD",1755215846641,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.51,0.51945353]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,3.4526357],[192.66,15.41823686]]]
["bitfinex","SOLUSD",1755215846932,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.53,2.079812]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.65,3.4526357],[192.66,15.41823686]]]
["bitfinex","SOLUSD",1755215847229,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.53,2.079812]],[[192.6,0.77],[192.62,0.06],[192.63,5.25142277],[192.65,3.4526357],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215847426,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.53,2.079812]],[[192.6,0.77],[192.62,0.06],[192.63,5.25142277],[192.65,13.62038154],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215847632,[[192.59,38.28],[192.58,26.0],[192.57,5.19270826],[192.54,12.9839314],[192.53,2.079812]],[[192.6,0.77],[192.62,0.06],[192.63,5.25142277],[192.65,10.16774584],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215848141,[[192.56,31.19313491],[192.53,2.079812],[192.51,12.98599332],[192.5,0.51948051],[192.48,20.16774584]],[[192.6,0.77],[192.62,5.25157126],[192.63,0.06],[192.65,10.16774584],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215848431,[[192.57,38.22],[192.51,12.98599332],[192.5,0.51948051],[192.48,76.96774584],[192.46,10.0]],[[192.6,0.77],[192.61,5.19187694],[192.62,0.06],[192.63,0.06],[192.64,10.16774584]]]
["bitfinex","SOLUSD",1755215848633,[[192.57,48.38774584],[192.54,26.0],[192.51,18.23741532],[192.5,0.51948051],[192.48,76.96774584]],[[192.6,0.77],[192.61,5.19187694],[192.62,0.06],[192.63,10.22774584],[192.68,163.151423]]]
["bitfinex","SOLUSD",1755215848826,[[192.57,48.38774584],[192.54,26.0],[192.51,18.23741532],[192.5,0.51948051],[192.48,86.96774584]],[[192.6,0.77],[192.61,5.19187694],[192.62,0.06],[192.63,10.22774584],[192.68,163.151423]]]
["bitfinex","SOLUSD",1755215849130,[[192.56,10.16774584],[192.54,26.0],[192.51,18.23741532],[192.48,10.16774584],[192.46,66.8]],[[192.6,5.96212995],[192.62,10.22774584],[192.63,0.06],[192.65,12.97730635],[192.68,157.9]]]
["bitfinex","SOLUSD",1755215849329,[[192.56,48.36774584],[192.54,26.0],[192.51,12.98599332],[192.48,10.16774584],[192.46,66.8]],[[192.59,0.71],[192.6,5.25212995],[192.62,10.22774584],[192.63,0.06],[192.65,12.97730635]]]
["bitfinex","SOLUSD",1755215849536,[[192.56,48.36774584],[192.54,26.0],[192.51,12.98599332],[192.5,10.227746],[192.48,10.16774584]],[[192.59,0.71],[192.6,5.25212995],[192.62,0.06],[192.63,10.22774584],[192.65,12.97730635]]]
["bitfinex","SOLUSD",1755215849828,[[192.57,10.16774584],[192.56,38.2],[192.54,31.19366571],[192.51,12.98599332],[192.48,10.16774584]],[[192.59,0.71],[192.6,0.06],[192.61,5.19188506],[192.62,0.06],[192.63,10.22774584]]]
["bitfinex","SOLUSD",1755215850034,[[192.56,38.2],[192.54,31.19366571],[192.51,18.23812232],[192.48,10.16774584],[192.46,66.8]],[[192.6,0.06],[192.61,5.19188506],[192.62,0.06],[192.63,10.22774584],[193.14,45.92414655]]]
["bitfinex","SOLUSD",1755215850225,[[192.57,10.16774584],[192.56,38.2],[192.54,31.19366571],[192.51,18.23812232],[192.48,10.16774584]],[[192.58,0.71],[192.6,0.06],[192.61,5.19188506],[192.62,0.06],[192.63,10.22774584]]]
["bitfinex","SOLUSD",1755215850421,[[192.57,10.16774584],[192.56,38.2],[192.54,31.19366571],[192.51,18.23812232],[192.48,20.16774584]],[[192.58,0.71],[192.6,0.06],[192.61,5.19188506],[192.62,0.06],[192.63,10.22774584]]]
["bitfinex","SOLUSD",1755215850626,[[192.57,10.16774584],[192.56,38.2],[192.55,5.19336441],[192.54,26.0],[192.51,18.23812232]],[[192.58,0.71],[192.6,0.06],[192.61,5.19188506],[192.62,0.06],[192.63,10.22774584]]]
["bitfinex","SOLUSD",1755215850837,[[192.57,10.16774584],[192.56,38.2],[192.54,26.0],[192.53,12.98462811],[192.51,5.252129]],[[192.6,0.06],[192.61,0.71],[192.62,0.06],[192.63,0.06],[192.68,144.87518372]]]
["bitfinex","SOLUSD",1755215851140,[[192.59,10.16774584],[192.58,38.16],[192.54,26.0],[192.53,12.98462811],[192.49,0.5195075]],[[192.6,0.06],[192.61,0.71],[192.62,0.06],[192.63,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215851428,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,13.01462811]],[[192.6,0.06],[192.62,0.06],[192.63,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215851429,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,13.01462811]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.64,5.19106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215851629,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,13.01462811]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.64,5.25106807],[192.66,3.51443926]]]
["bitfinex","SOLUSD",1755215851939,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,15.09444011]],[[192.6,0.06],[192.62,0.06],[192.63,0.77],[192.64,5.25106807],[192.66,3.51443926]]]
["bitfinex","SOLUSD",1755215852127,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,15.09444011]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.66,3.51443926]]]
["bitfinex","SOLUSD",1755215852336,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,15.09444011]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.66,13.6821851]]]
["bitfinex","SOLUSD",1755215852538,[[192.59,10.16774584],[192.58,38.16],[192.57,5.19287571],[192.54,26.0],[192.53,15.09444011]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215852722,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287571],[192.54,26.0],[192.53,15.09444011]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215852917,[[192.59,10.16774584],[192.58,43.35261564],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215854229,[[192.59,10.16774584],[192.58,43.35261564],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,8.70550733],[192.68,175.20912458]]]
["bitfinex","SOLUSD",1755215854434,[[192.59,10.16774584],[192.58,43.35261564],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215854619,[[192.59,10.16774584],[192.58,43.35261564],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,8.70550733],[218.09,0.23501]]]
["bitfinex","SOLUSD",1755215854819,[[192.59,10.16774584],[192.58,43.35261564],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.25106807],[192.65,3.45443926]]]
["bitfinex","SOLUSD",1755215855019,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287504],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,5.25139119],[192.64,3.51443926],[218.09,0.23501]]]
["bitfinex","SOLUSD",1755215855244,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287504],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,8.70583045],[192.64,0.06],[192.67,4.33394086]]]
["bitfinex","SOLUSD",1755215855429,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287504],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,8.70583045],[192.64,0.06],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215855630,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287504],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,8.70583045],[192.64,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215856239,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22287504],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,3.51443926],[192.63,5.25139119],[192.64,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215856446,[[192.59,10.16774584],[192.58,43.35264011],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,8.70583045],[192.64,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215856924,[[192.59,10.16774584],[192.58,43.35264011],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,5.25139119],[192.64,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215857125,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22284448],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,5.25139119],[192.64,0.06],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215857438,[[192.59,10.16774584],[192.58,38.16],[192.57,5.22284448],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,5.25139119],[192.64,0.06],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215858040,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,3.52457469],[192.63,0.06],[192.64,5.251099],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215858244,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.251099],[192.66,10.22774584]]]
["bitfinex","SOLUSD",1755215858538,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.06],[192.62,0.77],[192.63,0.06],[192.64,5.251099],[192.66,0.06]]]
["bitfinex","SOLUSD",1755215860338,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.06],[192.62,0.77],[192.63,0.06],[192.64,5.251099],[192.66,4.39394086]]]
["bitfinex","SOLUSD",1755215860538,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.251099],[192.66,4.39394086]]]
["bitfinex","SOLUSD",1755215861549,[[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0],[192.46,15.55]],[[192.6,0.77],[192.62,0.06],[192.63,0.06],[192.64,5.251099],[192.66,4.39394086]]]
["bitfinex","SOLUSD",1755215861848,[[192.59,10.16774584],[192.58,43.35261853],[192.57,0.03],[192.55,0.03],[192.54,26.0]],[[192.6,0.06],[192.62,0.77],[192.63,0.06],[192.64,5.251099],[192.66,4.39394086]]]
["bitfinex","SOLUSD",1755215862018,[[192.61,26.0],[192.59,15.36012342],[192.58,38.16],[192.57,0.03],[192.55,0.54934562]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.67,4.33394086]]]
["bitfinex","SOLUSD",1755215862221,[[192.61,74.70692968],[192.59,5.19237758],[192.58,12.98109492],[192.57,0.03],[192.55,10.03]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.7,4.33394086]]]
["bitfinex","SOLUSD",1755215862441,[[192.61,74.70692968],[192.59,5.19237758],[192.58,12.98109492],[192.57,0.03],[192.55,10.03]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.71,4.33394086]]]
["bitfinex","SOLUSD",1755215862646,[[192.61,74.70692968],[192.59,7.27154158],[192.58,12.98109492],[192.57,0.03],[192.55,10.03]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.71,4.33394086]]]
["bitfinex","SOLUSD",1755215863035,[[192.61,74.70692968],[192.59,7.27154158],[192.58,12.98109492],[192.57,0.03],[192.55,35.99628431]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.71,4.33394086]]]
["bitfinex","SOLUSD",1755215863364,[[192.61,74.70692968],[192.59,7.27154158],[192.58,12.98109492],[192.57,0.03],[192.55,35.99628431]],[[192.62,0.06],[192.63,0.06],[192.64,0.06],[192.66,0.06],[192.7,4.33394086]]]
["bitfinex","SOLUSD",1755215864142,[[192.61,79.8987681],[192.59,7.27154158],[192.57,0.03],[192.55,35.99628431]],[[192.64,0.06],[192.66,0.06],[192.7,4.33394086]]]
["bitfinex","SOLUSD",1755215864143,[[192.61,79.8987681],[192.6,12.97974235],[192.59,2.079164],[192.57,10.03],[192.55,25.99628431]],[[192.64,0.06],[192.66,0.06],[192.69,4.33394086],[192.7,0.71],[192.72,5.80281076]]]
["bitfinex","SOLUSD",1755215864329,[[192.63,10.16774584],[192.61,69.73102226],[192.6,12.97974235],[192.59,2.079164],[192.57,10.03]],[[192.64,0.06],[192.66,0.06],[192.7,5.04394086],[192.73,10.99147294],[192.77,38.96920438]]]
["bitfinex","SOLUSD",1755215864522,[[192.63,48.14774584],[192.61,31.71102226],[192.6,12.97974235],[192.59,2.079164],[192.57,10.03]],[[192.64,0.06],[192.66,0.06],[192.7,5.04394086],[192.73,10.99147294],[192.75,38.02]]]
["bitfinex","SOLUSD",1755215864719,[[192.63,48.14774584],[192.61,31.19183842],[192.6,12.97974235],[192.59,2.079164],[192.58,0.51926472]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.71,4.33394086],[192.72,5.18894738]]]
["bitfinex","SOLUSD",1755215864923,[[192.63,48.14774584],[192.61,31.19183842],[192.6,12.97974235],[192.59,2.079164],[192.58,4.68887688]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.71,4.33394086],[192.72,5.18894738]]]
["bitfinex","SOLUSD",1755215865145,[[192.63,48.14774584],[192.61,31.19183842],[192.6,12.97974235],[192.59,2.079164],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.71,4.33394086],[192.72,5.18894738]]]
["bitfinex","SOLUSD",1755215865649,[[192.63,48.14774584],[192.61,31.19183842],[192.6,13.49895314],[192.59,2.079164],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.82,10.0]]]
["bitfinex","SOLUSD",1755215865836,[[192.63,48.14774584],[192.61,31.19183842],[192.6,13.49895314],[192.59,2.079164],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.75,43.82281076]]]
["bitfinex","SOLUSD",1755215866432,[[192.63,53.33904522],[192.61,26.0],[192.6,13.49895314],[192.59,2.079164],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.74,5.80281076]]]
["bitfinex","SOLUSD",1755215866632,[[192.63,53.33904522],[192.61,26.0],[192.6,13.49895314],[192.59,2.079164],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.75,43.82281076]]]
["bitfinex","SOLUSD",1755215866829,[[192.63,53.29904522],[192.61,26.0],[192.6,13.49895314],[192.58,4.16961216],[168.0,8.05]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.74,5.80281076]]]
["bitfinex","SOLUSD",1755215867030,[[192.63,53.29904522],[192.61,26.0],[192.6,15.57800914],[192.58,4.16961216],[191.54,95.8258895]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.74,5.80281076]]]
["bitfinex","SOLUSD",1755215867338,[[192.63,53.29904522],[192.61,26.0],[192.6,15.57800914],[192.58,4.16961216],[192.01,45.42294475]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.74,5.80281076]]]
["bitfinex","SOLUSD",1755215867732,[[192.63,53.29904522],[192.6,15.57800914],[192.58,14.16961216],[192.57,0.03],[192.01,45.42294475]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.74,5.80281076]]]
["bitfinex","SOLUSD",1755215867939,[[192.63,53.29904522],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03],[192.01,45.42294475]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.52288824],[192.75,43.82281076]]]
["bitfinex","SOLUSD",1755215868125,[[192.63,53.29904522],[192.61,2.079056],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.54148105],[192.75,43.82337822]]]
["bitfinex","SOLUSD",1755215868630,[[192.63,53.29904522],[192.61,2.079056],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.54148105],[192.73,5.18625914]]]
["bitfinex","SOLUSD",1755215869251,[[192.63,53.29904522],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03],[191.76,10.26465033]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.72,9.54148105],[192.73,5.18625914]]]
["bitfinex","SOLUSD",1755215869555,[[192.63,53.29904522],[192.61,2.079056],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.73,14.72746377],[192.83,10.06]]]
["bitfinex","SOLUSD",1755215869938,[[192.63,53.29904522],[192.61,2.079056],[192.6,13.49895314],[192.58,14.16961216],[192.57,0.03]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.73,14.72699356],[192.74,131.9]]]
["bitfinex","SOLUSD",1755215870256,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.079056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.73,4.35206346],[192.74,137.08834644]]]
["bitfinex","SOLUSD",1755215870758,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.73,4.35206346],[192.74,137.08834644]]]
["bitfinex","SOLUSD",1755215872026,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.68,0.71],[192.73,9.54072632],[192.74,131.9]]]
["bitfinex","SOLUSD",1755215873456,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,9.54072632],[192.74,131.9]]]
["bitfinex","SOLUSD",1755215873652,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,9.54074904],[192.74,131.9]]]
["bitfinex","SOLUSD",1755215873955,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,9.54074904],[192.74,137.09997405]]]
["bitfinex","SOLUSD",1755215874454,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558],[192.74,141.45203751]]]
["bitfinex","SOLUSD",1755215875254,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.72,3.48503302],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215875454,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.71,3.48503302],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215875640,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.7,3.48503302],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215875843,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.69,3.48503302],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215876047,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,4.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558],[193.67,91.84829311]]]
["bitfinex","SOLUSD",1755215876246,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.72,3.48471765],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215876434,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215876435,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.71,3.48471765],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215876733,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.7,3.48471765],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215876932,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558],[218.09,0.23501]]]
["bitfinex","SOLUSD",1755215877155,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.72,3.48437203],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215877347,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.71,3.48437203],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215877553,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.7,3.48437203],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215877859,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558],[193.05,37.38]]]
["bitfinex","SOLUSD",1755215878045,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.72,3.48391607],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215878252,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.71,3.48391607],[192.73,5.18868558]]]
["bitfinex","SOLUSD",1755215878443,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.67,0.71],[192.73,5.18868558],[192.98,20.09181411]]]
["bitfinex","SOLUSD",1755215878640,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.77],[192.66,0.06],[192.72,8.67245143],[192.98,20.09181411],[218.06,0.998]]]
["bitfinex","SOLUSD",1755215878850,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.06],[192.71,3.48348802],[192.72,5.18896341],[192.75,42.37206346]]]
["bitfinex","SOLUSD",1755215879157,[[192.63,53.29904522],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.77],[192.71,3.4835554],[192.72,5.18896341],[192.75,38.02]]]
["bitfinex","SOLUSD",1755215879543,[[192.63,43.13129938],[192.62,0.51915688],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.77],[192.71,3.4835554],[192.72,5.18896341],[192.75,48.18774584]]]
["bitfinex","SOLUSD",1755215879747,[[192.63,53.29904522],[192.61,2.109056],[192.6,12.97974235],[192.59,0.51923775],[192.58,14.16961216]],[[192.64,0.77],[192.66,0.06],[192.7,3.4835554],[192.71,5.18923126],[192.73,10.16774584]]]
["bitfinex","SOLUSD",1755215879945,[[192.63,53.29904522],[192.61,2.109056],[192.6,12.97974235],[192.59,0.51923775],[192.58,14.16961216]],[[192.64,0.77],[192.66,0.06],[192.7,3.4835554],[192.71,5.18923126],[192.74,147.26771989]]]
["bitfinex","SOLUSD",1755215880148,[[192.63,53.29904522],[192.61,2.109056],[192.6,12.97974235],[192.59,0.51923775],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.77],[192.7,3.4835554],[192.71,5.18923126],[192.74,137.09997405]]]
["bitfinex","SOLUSD",1755215881357,[[192.63,53.29904522],[192.61,2.109056],[192.6,12.97974235],[192.58,14.16961216]],[[192.64,0.06],[192.66,0.77],[192.7,3.4835554],[192.71,5.18923126],[192.74,137.09997405]]]
["bitfinex","SOLUSD",1755215881358,[[192.63,53.29904522],[192.61,2.62823984],[192.6,12.97974235],[192.58,14.16961216],[168.82,0.59439572]],[[192.64,0.06],[192.66,0.77],[192.73,3.4835554],[192.74,131.9],[192.75,50.99049278]]]
["bitfinex","SOLUSD",1755215881563,[[192.65,26.0],[192.63,63.98592099],[192.62,12.97840446],[192.61,0.03],[192.6,25.95967891]],[[192.66,0.06],[192.69,0.69],[192.73,3.4835554],[192.75,43.20814685],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215881766,[[192.65,73.90774584],[192.64,10.16774584],[192.63,63.98592099],[192.62,12.97840446],[192.61,0.03]],[[192.66,0.06],[192.69,0.69],[192.75,43.20814685],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215881767,[[192.65,73.90774584],[192.64,10.16774584],[192.63,9.19398531],[192.62,12.97840446],[192.61,0.03]],[[192.66,0.06],[192.69,0.69],[192.74,3.4835554],[192.75,43.20814685],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215881942,[[192.65,73.90774584],[192.63,9.19398531],[192.62,12.97840446],[192.61,0.03],[192.48,10.16774584]],[[192.66,0.06],[192.69,0.69],[192.73,3.4835554],[192.74,5.18842542],[192.75,38.02]]]
["bitfinex","SOLUSD",1755215882345,[[192.65,73.90774584],[192.63,9.19398531],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.74,8.67198082],[192.75,38.02]]]
["bitfinex","SOLUSD",1755215882841,[[192.65,73.90774584],[192.63,9.19398531],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.74,3.4835554],[192.76,10.33978077]]]
["bitfinex","SOLUSD",1755215883044,[[192.65,73.90774584],[192.63,9.19398531],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,3.4835554],[192.76,10.33978077]]]
["bitfinex","SOLUSD",1755215883261,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,0.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.74,3.4835554],[192.76,10.33978077]]]
["bitfinex","SOLUSD",1755215883462,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,3.4835554],[192.76,10.33978077]]]
["bitfinex","SOLUSD",1755215883760,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.74,3.4835554],[192.76,10.33978077]]]
["bitfinex","SOLUSD",1755215883964,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,8.67165212],[192.76,5.15171715]]]
["bitfinex","SOLUSD",1755215884152,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.74,3.4835554],[192.75,5.18809672]]]
["bitfinex","SOLUSD",1755215884462,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.59,10.03]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,8.67165212],[192.84,0.06]]]
["bitfinex","SOLUSD",1755215884964,[[192.65,79.09850628],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03],[192.6,35.95967891]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,8.67165212],[192.77,10.16774584]]]
["bitfinex","SOLUSD",1755215886151,[[192.65,79.09850628],[192.64,10.16774584],[192.63,4.00268593],[192.62,12.97840446],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.7,0.75],[192.75,3.4835554],[192.76,5.2478656]]]
["bitfinex","SOLUSD",1755215886645,[[192.65,79.09850628],[192.64,10.16774584],[192.63,4.00268593],[192.62,12.97840446],[192.61,66.83]],[[192.66,0.06],[192.68,0.06],[192.7,0.75],[192.75,3.4835554],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215886849,[[192.65,79.61758232],[192.64,10.16774584],[192.63,3.483556],[192.62,12.97840446],[192.61,66.83]],[[192.66,0.06],[192.68,0.06],[192.7,0.75],[192.75,3.4835554],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215887039,[[192.65,79.61758232],[192.64,10.19774584],[192.63,3.483556],[192.62,12.97840446],[192.61,66.83]],[[192.66,0.06],[192.68,0.06],[192.7,0.75],[192.75,3.4835554],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215888142,[[192.65,79.61758232],[192.64,10.19774584],[192.63,3.483556],[192.62,12.97840446],[192.61,66.83]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.75,3.4835554]]]
["bitfinex","SOLUSD",1755215888342,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,66.83],[168.94,0.7839214]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,3.5435554]]]
["bitfinex","SOLUSD",1755215888659,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[168.94,0.7839214]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215888968,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[168.94,0.7839214]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215889140,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[168.94,0.7839214]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215889341,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215889542,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215889853,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215890052,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215890252,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215890454,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215890767,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215890967,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[188.43,992.58924746]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215891263,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[191.62,90.8458895]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215891455,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[192.58,19.74961216]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215891767,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[192.58,19.74961216]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,5.24788102]]]
["bitfinex","SOLUSD",1755215891967,[[192.65,79.61758232],[192.64,10.19774584],[192.62,12.97840446],[192.61,68.908516],[192.58,19.74961216]],[[192.66,0.06],[192.68,0.06],[192.69,0.69],[192.7,0.06],[192.76,8.73143642]]]
["bitfinex","SOLUSD",1755215892159,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215892364,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,3.5435554]]]
["bitfinex","SOLUSD",1755215892663,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215892854,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,3.5435554]]]
["bitfinex","SOLUSD",1755215893045,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215893245,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,5.18811447],[192.76,3.5435554]]]
["bitfinex","SOLUSD",1755215893446,[[192.65,79.09850628],[192.64,10.19774584],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.06],[192.68,0.75],[192.7,0.06],[192.75,8.67166987],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215894946,[[192.65,41.35850628],[192.64,0.03],[192.63,0.51912993],[192.62,12.97840446],[192.61,68.908516]],[[192.66,0.75],[192.68,0.06],[192.7,0.06],[192.75,8.67166987],[192.76,10.22774584]]]
["bitfinex","SOLUSD",1755215895154,[[192.61,2.108516],[192.59,5.22234244],[192.55,0.03],[192.53,0.07],[192.52,10.0]],[[192.66,0.75],[192.68,10.22774584],[192.7,0.06],[192.73,26.0],[192.74,3.4835554]]]
["bitfinex","SOLUSD",1755215895458,[[192.62,37.62],[192.61,2.108516],[192.6,10.16774584],[192.59,31.22234244],[192.55,0.03]],[[192.66,10.91774584],[192.68,0.06],[192.7,0.06],[192.73,30.35206346],[192.75,13.07087369]]]
["bitfinex","SOLUSD",1755215895642,[[192.62,37.62],[192.61,0.03],[192.6,10.16774584],[192.59,5.22234244],[192.55,0.03]],[[192.65,0.69],[192.66,10.22774584],[192.68,0.06],[192.7,0.06],[192.73,30.35206346]]]
["bitfinex","SOLUSD",1755215895846,[[192.62,37.62],[192.61,0.03],[192.6,10.16774584],[192.59,31.22234244],[192.55,0.03]],[[192.65,0.69],[192.66,10.22774584],[192.68,0.06],[192.7,0.06],[192.73,30.35206346]]]
["bitfinex","SOLUSD",1755215896071,[[192.62,37.62],[192.61,10.19774584],[192.6,5.19207607],[192.59,26.03],[192.56,12.98265758]],[[192.65,0.69],[192.66,10.22774584],[192.68,0.06],[192.7,0.06],[192.73,30.35206346]]]
["bitfinex","SOLUSD",1755215896072,[[192.62,37.62],[192.61,10.19774584],[192.6,5.19207607],[192.59,26.03],[192.56,12.98265758]],[[192.65,0.69],[192.66,0.06],[192.67,10.16774584],[192.68,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215897175,[[192.62,37.62],[192.61,10.19774584],[192.6,5.19207607],[192.59,26.03],[192.56,12.98265758]],[[192.65,0.69],[192.66,5.2506224],[192.67,10.16774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215897376,[[192.62,37.62],[192.61,0.03],[192.59,36.19774584],[192.53,17.13066964],[192.51,36.0014587]],[[192.65,0.69],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594],[192.72,4.35206346]]]
["bitfinex","SOLUSD",1755215897670,[[192.62,37.62],[192.61,0.03],[192.59,36.19774584],[192.56,0.03],[192.53,17.09066964]],[[192.65,0.69],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594],[192.71,4.35206346]]]
["bitfinex","SOLUSD",1755215897972,[[192.62,37.62],[192.61,0.03],[192.6,10.16774584],[192.59,26.03],[192.58,5.19242628]],[[192.65,5.88077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594],[192.71,4.35206346]]]
["bitfinex","SOLUSD",1755215898276,[[192.62,37.62],[192.61,0.03],[192.59,36.19774584],[192.58,5.19242628],[192.53,17.13066964]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215898445,[[192.61,37.61],[192.59,26.03],[192.58,5.19242628],[192.53,17.13066964],[168.04,0.05195075]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215898645,[[192.61,37.61],[192.59,36.19774584],[192.58,5.19242628],[192.53,17.13066964],[168.04,0.05195075]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215898646,[[192.61,37.61],[192.59,36.19774584],[192.58,5.19242628],[192.53,17.13066964],[192.42,216.48359408]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215898849,[[192.61,37.61],[192.6,10.16774584],[192.59,26.03],[192.58,5.19242628],[192.53,17.13066964]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215899253,[[192.61,37.61],[192.6,10.16774584],[192.59,31.22233441],[192.53,17.13066964],[188.29,991.20884924]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215899458,[[192.61,37.61],[192.6,10.16774584],[192.59,31.22233441],[192.53,27.13066964],[192.51,38.84964864]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215900264,[[192.61,37.61],[192.6,10.16774584],[192.59,31.22233441],[192.53,27.13066964],[192.51,38.84964864]],[[192.64,0.69],[192.65,8.67626826],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215900764,[[192.61,37.61],[192.6,10.16774584],[192.59,31.22233441],[192.53,27.13066964],[192.51,38.84964864]],[[192.64,0.69],[192.65,5.19077149],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215901463,[[192.61,37.61],[192.6,10.16774584],[192.59,31.22233441],[192.53,27.09066964],[192.51,38.84964864]],[[192.64,0.69],[192.65,8.67699101],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215901777,[[192.61,37.61],[192.6,15.35980933],[192.59,26.03],[192.55,13.01333231],[192.54,0.04]],[[192.64,0.69],[192.65,3.48621952],[192.66,15.4183036],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215902275,[[192.61,37.61],[192.6,15.35980933],[192.59,26.03],[192.55,13.01333231],[192.54,0.04]],[[192.64,0.69],[192.66,15.4183036],[192.68,0.06],[192.7,17.3856094],[195.44,68.88621983]]]
["bitfinex","SOLUSD",1755215902472,[[192.61,37.61],[192.6,15.35980933],[192.59,26.03],[192.55,13.01333231],[192.54,0.04]],[[192.64,0.69],[192.65,3.48702453],[192.66,15.4183036],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215902678,[[192.61,37.61],[192.6,5.19206349],[192.59,36.19774584],[192.55,13.01333231],[192.54,0.04]],[[192.64,0.69],[192.65,5.19077817],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215902865,[[192.61,37.61],[192.59,41.39007506],[192.55,13.01333231],[192.54,0.04],[192.45,66.8]],[[192.64,0.69],[192.65,5.19077817],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215903065,[[192.61,37.61],[192.59,41.39007506],[192.55,13.01333231],[192.54,0.04],[192.53,4.12028138]],[[192.64,0.69],[192.65,5.19077817],[192.66,0.06],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215903386,[[192.61,37.61],[192.59,41.39007506],[192.55,13.01333231],[192.54,0.04],[192.53,0.03]],[[192.64,0.69],[192.65,5.19077817],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215903564,[[192.61,0.03],[192.59,41.39007506],[192.55,13.01333231],[192.54,0.04],[192.53,0.03]],[[192.64,0.69],[192.65,5.19077817],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215903767,[[192.61,0.03],[192.6,37.54],[192.59,41.39007506],[192.55,13.01333231],[192.54,0.04]],[[192.64,0.69],[192.65,5.19077817],[192.66,10.22774584],[192.68,0.06],[192.7,17.3856094]]]
["bitfinex","SOLUSD",1755215904075,[[192.61,0.03],[192.59,26.03],[192.58,10.16774584],[192.55,13.01333231],[192.52,4.11943521]],[[192.64,16.0489157],[192.66,0.06],[192.68,0.06],[192.69,136.25206346],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215904280,[[192.61,0.03],[192.59,63.57],[192.58,10.16774584],[192.55,13.01333231],[192.53,0.07]],[[192.64,16.0489157],[192.66,0.06],[192.68,0.06],[192.69,136.25206346],[192.7,13.03354594]]]
["bitfinex","SOLUSD",1755215904485,[[192.61,0.03],[192.59,73.73774584],[192.55,13.01333231],[192.53,0.07],[192.49,47.607746]],[[192.63,0.69],[192.64,5.19116986],[192.65,10.16774584],[192.66,0.06],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215904661,[[192.61,0.03],[192.59,73.73774584],[192.55,13.01333231],[192.53,0.07],[192.51,95.48190264]],[[192.63,0.69],[192.64,5.19116986],[192.65,10.16774584],[192.66,0.06],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215905878,[[192.61,0.03],[192.59,63.57],[192.58,15.36033886],[192.55,13.01333231],[192.53,0.07]],[[192.63,0.69],[192.64,15.3589157],[192.66,0.06],[192.68,13.03517345],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215906169,[[192.61,0.03],[192.59,63.57],[192.58,10.16774584],[192.57,5.22285328],[192.55,0.03]],[[192.63,5.88136302],[192.64,10.16774584],[192.66,0.06],[192.68,17.38723691],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215906371,[[192.61,0.03],[192.59,37.57],[192.58,10.16774584],[192.57,0.03],[192.55,26.03]],[[192.63,0.69],[192.64,5.19107709],[192.66,0.06],[192.68,17.38723691],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215906574,[[192.61,10.19774584],[192.59,42.7623309],[192.57,0.03],[192.56,0.07],[192.55,26.03]],[[192.62,0.69],[192.66,0.06],[192.68,4.41206346],[192.69,131.9],[192.71,12.97308795]]]
["bitfinex","SOLUSD",1755215906777,[[192.61,10.19774584],[192.59,42.7623309],[192.57,0.07],[192.56,13.01268845],[192.55,26.03]],[[192.64,0.69],[192.65,3.48891819],[192.66,0.06],[192.67,5.19022707],[192.68,10.22774584]]]
["bitfinex","SOLUSD",1755215906955,[[192.61,47.75774584],[192.59,0.03],[192.57,0.07],[192.56,13.01268845],[192.55,26.03]],[[192.66,0.06],[192.68,10.22774584]]]
["bitfinex","SOLUSD",1755215906956,[[192.61,47.75774584],[192.59,0.03],[192.58,5.19258475],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.66,5.25056506],[192.68,10.22774584],[192.69,149.22662543],[192.71,37.52]]]
["bitfinex","SOLUSD",1755215907164,[[192.61,37.59],[192.59,10.19774584],[192.58,5.19258475],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.65,3.48891394],[192.66,15.4183109],[192.68,0.06],[192.69,149.22662543]]]
["bitfinex","SOLUSD",1755215907484,[[192.61,37.59],[192.59,10.19774584],[192.58,5.19258475],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.64,3.48891394],[192.66,15.4183109],[192.68,0.06],[192.69,149.22662543]]]
["bitfinex","SOLUSD",1755215907777,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.66,15.4183109],[192.68,0.06],[192.69,149.22662543],[218.17,0.8857]]]
["bitfinex","SOLUSD",1755215908093,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.65,3.48847463],[192.66,15.4183109],[192.68,0.06],[192.69,149.22662543]]]
["bitfinex","SOLUSD",1755215908253,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.64,3.48847463],[192.65,5.19080881],[192.66,10.22774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215908458,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.65,5.19080881],[192.66,10.22774584],[192.68,0.06],[218.04,0.06816697]]]
["bitfinex","SOLUSD",1755215908658,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.63,0.69],[192.64,3.48798567],[192.65,5.19080881],[192.66,10.22774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215908900,[[192.61,37.59],[192.6,10.16774584],[192.59,5.22234724],[192.57,0.03],[192.56,0.03]],[[192.62,0.69],[192.65,5.19080881],[192.66,10.22774584],[192.68,0.06],[218.04,0.06816697]]]
["bitfinex","SOLUSD",1755215909075,[[192.61,47.75774584],[192.6,5.19200859],[192.59,0.03],[192.57,0.03],[192.56,0.07]],[[192.62,0.69],[192.64,3.48798648],[192.66,5.25052676],[192.67,10.16774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215909263,[[192.61,47.75774584],[192.6,5.19200859],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.64,0.69],[192.65,3.4877128],[192.66,5.25052676],[192.67,10.16774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215909465,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.64,3.4877128],[192.66,0.06],[192.68,5.2501904],[192.69,136.25206346]]]
["bitfinex","SOLUSD",1755215909664,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.65,3.4877128],[192.66,0.06],[192.68,15.41793624],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215909972,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.66,0.06],[192.68,15.41793624],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215909973,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.66,0.06],[192.68,5.2501904],[192.69,131.9],[192.92,20.09181411]]]
["bitfinex","SOLUSD",1755215910160,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.65,3.48739875],[192.66,0.06],[192.68,15.41793624],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215910364,[[192.62,10.16774584],[192.61,42.78170092],[192.59,0.03],[192.57,0.07],[192.56,0.03]],[[192.63,0.69],[192.65,3.4869928],[192.66,0.06],[192.67,5.19022337],[192.68,10.22774584]]]
["bitfinex","SOLUSD",1755215911285,[[192.62,15.35931473],[192.61,37.59],[192.59,0.03],[192.58,26.0],[192.57,13.01195416]],[[192.65,3.4869928],[192.66,0.06],[192.68,0.06],[192.69,142.06774584],[192.7,4.41206346]]]
["bitfinex","SOLUSD",1755215911466,[[192.64,10.16774584],[192.62,5.19156889],[192.61,37.59],[192.59,0.07],[192.58,26.0]],[[192.65,0.67],[192.66,0.06],[192.67,3.48659163],[192.68,0.06],[192.69,137.08970667]]]
["bitfinex","SOLUSD",1755215911790,[[192.64,10.16774584],[192.63,37.52],[192.62,5.19156889],[192.61,0.03],[192.59,0.07]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,131.9],[192.7,5.24947721]]]
["bitfinex","SOLUSD",1755215911974,[[192.63,37.52],[192.62,5.19156889],[192.61,0.03],[192.59,0.07],[169.43,0.77759946]],[[192.65,0.67],[192.66,0.06],[192.67,3.48658428],[192.68,0.06],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215912166,[[192.64,10.16774584],[192.63,37.52],[192.62,5.19156889],[192.61,0.03],[192.59,0.07]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,131.9],[192.94,20.09181411]]]
["bitfinex","SOLUSD",1755215912369,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[168.94,0.7839214]],[[192.65,0.67],[192.66,0.06],[192.67,3.48646531],[192.68,0.06],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215912571,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[168.94,0.7839214]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,131.9],[218.01,0.05197236]]]
["bitfinex","SOLUSD",1755215912776,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[180.46,174.3058025]],[[192.65,0.67],[192.66,0.06],[192.67,3.48646531],[192.68,0.06],[192.69,131.9]]]
["bitfinex","SOLUSD",1755215912974,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[192.58,26.03]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,131.9],[192.78,10.06]]]
["bitfinex","SOLUSD",1755215913180,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[192.58,26.03]],[[192.65,0.67],[192.66,0.06],[192.67,3.48646531],[192.68,0.06],[192.69,131.96]]]
["bitfinex","SOLUSD",1755215913384,[[192.64,10.16774584],[192.63,42.71120159],[192.61,0.03],[192.59,0.07],[192.58,26.03]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,131.96],[218.01,0.05197236]]]
["bitfinex","SOLUSD",1755215913578,[[192.61,0.03],[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.55,0.07]],[[192.65,0.67],[192.66,0.06],[192.68,0.06],[192.69,144.9342637],[192.7,4.41206346]]]
["bitfinex","SOLUSD",1755215913793,[[192.61,0.03],[192.6,37.54],[192.59,36.19774584],[192.58,0.03],[192.57,0.03]],[[192.65,0.67],[192.66,10.22774584],[192.68,0.06],[192.69,144.9342637],[192.7,4.41206346]]]
["bitfinex","SOLUSD",1755215913977,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,10.19774584],[192.57,0.03]],[[192.65,16.02866687],[192.66,0.06],[192.68,0.06],[192.69,144.9342637],[192.7,4.41206346]]]
["bitfinex","SOLUSD",1755215914178,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,10.19774584],[192.57,26.03]],[[192.64,3.48674303],[192.65,5.86092103],[192.66,0.06],[192.68,0.06],[192.69,149.28632716]]]
["bitfinex","SOLUSD",1755215914381,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,15.39034108],[192.57,26.03]],[[192.64,9.3478327],[192.65,10.16774584],[192.66,0.06],[192.68,0.06],[192.69,149.28632716]]]
["bitfinex","SOLUSD",1755215914577,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,15.39034108],[192.57,26.03]],[[192.63,0.67],[192.64,8.6778327],[192.65,10.16774584],[192.66,0.06],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215914778,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,15.39034108],[192.57,26.03]],[[192.63,0.67],[192.64,5.19108967],[192.66,0.06],[192.68,0.06],[192.74,8.61077747]]]
["bitfinex","SOLUSD",1755215914970,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,15.39034108],[192.57,26.03]],[[192.63,0.67],[192.64,5.19108967],[192.65,10.16774584],[192.66,0.06],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215915167,[[192.61,0.03],[192.6,37.54],[192.59,0.03],[192.58,15.39034108],[192.57,26.03]],[[192.63,0.67],[192.64,5.19108967],[192.66,0.06],[192.68,0.06],[192.77,25.93896243]]]
["bitfinex","SOLUSD",1755215915399,[[192.62,10.16774584],[192.61,0.03],[192.6,42.73197874],[192.59,0.03],[192.58,0.03]],[[192.63,0.67],[192.65,3.48611132],[192.66,0.06],[192.67,5.19042705],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215915568,[[192.61,10.19774584],[192.6,37.54],[192.59,5.22229802],[192.58,0.03],[192.01,45.42294475]],[[192.63,0.67],[192.66,0.06],[192.67,10.16774584],[192.68,0.06],[192.72,5.86337822]]]
["bitfinex","SOLUSD",1755215915900,[[192.61,0.03],[192.6,37.54],[192.59,5.22229802],[192.58,0.03],[192.51,6.81426569]],[[192.62,0.67],[192.65,8.67662687],[192.66,0.06],[192.67,10.16774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215916068,[[192.61,0.03],[192.6,47.70774584],[192.59,5.22229802],[192.58,0.03],[192.57,26.03]],[[192.62,0.67],[192.65,5.1907777],[192.66,0.06],[192.67,10.16774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215916490,[[192.61,10.19774584],[192.6,42.73200834],[192.59,0.03],[192.58,0.03],[192.57,26.03]],[[192.62,0.67],[192.66,5.25049901],[192.67,10.16774584],[192.68,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215916788,[[192.61,10.19774584],[192.6,42.73200834],[192.59,0.03],[192.58,0.03],[192.57,26.03]],[[192.62,0.67],[192.65,3.48561932],[192.66,5.25049901],[192.67,10.16774584],[192.68,0.06]]]
["bitfinex","SOLUSD",1755215916963,[[192.61,10.19774584],[192.6,68.73200834],[192.59,0.03],[192.58,0.03],[192.57,26.54929168]],[[192.66,0.06],[192.67,0.67],[192.68,0.06],[192.7,0.06],[192.72,4.41206346]]]
["bitfinex","SOLUSD",1755215917163,[[192.65,10.16774584],[192.64,26.0],[192.62,37.58],[192.61,26.03],[192.6,18.17227832]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755215917367,[[192.65,47.72774584],[192.64,26.0],[192.62,0.04],[192.61,0.03],[192.6,18.17227832]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755215917590,[[192.65,47.72774584],[192.64,26.0],[192.63,0.04],[192.61,0.54918384],[192.6,18.17227832]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755215917780,[[192.65,47.72774584],[192.64,26.0],[192.63,0.04],[192.61,0.54918384],[192.6,18.17227832]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.71,3.48466697]]]
["bitfinex","SOLUSD",1755215917973,[[192.65,47.72774584],[192.64,26.0],[192.63,0.04],[192.61,0.54918384],[192.6,18.17227832]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,3.54466697],[192.76,23.19753813]]]
["bitfinex","SOLUSD",1755215918294,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.54918384]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.74,4.35206346]]]
["bitfinex","SOLUSD",1755215918473,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.75,41.91206346]]]
["bitfinex","SOLUSD",1755215918995,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.75,52.0798093]]]
["bitfinex","SOLUSD",1755215919295,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.74,4.35206346]]]
["bitfinex","SOLUSD",1755215919474,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.71,3.48478695]]]
["bitfinex","SOLUSD",1755215919673,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06],[192.71,3.48473452]]]
["bitfinex","SOLUSD",1755215919890,[[192.65,52.91850628],[192.64,26.0],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.67,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215921876,[[192.65,52.91850628],[192.64,31.2565656],[192.63,0.04],[192.62,12.97846489],[192.61,0.03]],[[192.66,0.06],[192.67,0.06],[192.68,0.06],[192.69,0.73],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215922094,[[192.65,52.91850628],[192.64,31.2565656],[192.62,12.97846489],[192.61,0.07],[192.59,0.03]],[[192.66,0.06],[192.67,0.06],[192.68,0.73],[192.69,0.06],[192.7,3.54478106]]]
["bitfinex","SOLUSD",1755215922290,[[192.65,52.91850628],[192.64,31.2565656],[192.62,12.97846489],[192.61,0.07],[192.59,25.99101313]],[[192.66,0.06],[192.67,0.06],[192.68,0.73],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215922593,[[192.65,53.47758232],[192.64,15.42431144],[192.62,12.97846489],[192.61,0.03],[192.59,102.79101313]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215922800,[[192.65,53.47758232],[192.64,15.42431144],[192.62,12.97846489],[192.61,10.03],[192.59,92.79101313]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215923000,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,10.03],[192.59,92.79101313]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215925686,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,0.03],[192.6,10.0]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215925995,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,10.03],[192.48,10.16774584]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215926300,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,10.03],[192.53,185.86]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215927077,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,10.03],[192.53,185.86]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215928179,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,10.03],[192.53,185.86]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215928699,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,0.03],[192.6,10.0]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215928999,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,10.03],[167.17,5.32]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215929176,[[192.65,53.47758232],[192.64,5.2565656],[192.62,15.05698089],[192.61,10.03],[192.35,37.38]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215929796,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,10.03],[192.35,37.38]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215930692,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,10.03],[192.51,4.10383215]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215930902,[[192.65,53.47758232],[192.64,15.42431144],[192.62,15.05698089],[192.61,10.03],[192.55,28.70640323]],[[192.66,1e-08],[192.67,0.06],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215931303,[[192.65,53.47758232],[192.64,31.00431144],[192.62,22.97846489],[192.61,0.03],[192.55,28.70640323]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,3.54279781]]]
["bitfinex","SOLUSD",1755215931481,[[192.66,10.16774584],[192.65,43.26983648],[192.64,15.42431144],[192.62,22.97846489],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215931675,[[192.66,10.20774584],[192.65,43.26983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,3.54279781]]]
["bitfinex","SOLUSD",1755215931921,[[192.66,10.16774584],[192.65,43.26983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215932081,[[192.66,10.16774584],[192.65,43.30983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,3.54279781]]]
["bitfinex","SOLUSD",1755215932288,[[192.66,10.16774584],[192.65,43.30983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215932479,[[192.66,10.16774584],[192.65,43.30983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,3.54279781]]]
["bitfinex","SOLUSD",1755215932675,[[192.66,10.16774584],[192.65,43.30983648],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215932986,[[192.66,15.35823686],[192.65,38.11907604],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,3.54279781]]]
["bitfinex","SOLUSD",1755215933317,[[192.66,15.35823686],[192.65,38.11907604],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215935103,[[192.66,15.35823686],[192.65,38.07907604],[192.64,15.42431144],[192.63,2.078407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.73],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215935309,[[192.66,15.35823686],[192.65,38.07907604],[192.64,15.42431144],[192.63,2.118407],[192.62,89.77846489]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.73],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215936109,[[192.66,15.35823686],[192.65,38.07907604],[192.64,15.42431144],[192.63,2.078407],[192.62,79.77846489]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215936313,[[192.64,5.19078649],[192.62,12.97846489],[192.61,0.03],[192.59,66.83],[192.58,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,10.22774584],[192.76,0.06]]]
["bitfinex","SOLUSD",1755215936489,[[192.65,37.32],[192.64,15.35853233],[192.62,12.97846489],[192.61,0.03],[192.59,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,15.41716154],[192.76,13.02976462]]]
["bitfinex","SOLUSD",1755215936681,[[192.65,37.32],[192.64,31.19078649],[192.63,10.16774584],[192.62,12.97846489],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,15.41716154],[192.76,13.02976462]]]
["bitfinex","SOLUSD",1755215936996,[[192.65,37.32],[192.64,31.19078649],[192.63,15.45826872],[192.62,12.97846489],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,15.41716154],[192.76,13.02976462]]]
["bitfinex","SOLUSD",1755215937306,[[192.65,37.32],[192.64,41.35853233],[192.63,5.32052288],[192.62,12.97846489],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,10.22774584],[192.71,5.18922801]]]
["bitfinex","SOLUSD",1755215937687,[[192.65,37.35],[192.64,41.35853233],[192.63,5.32052288],[192.62,12.97846489],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,10.22774584],[192.71,5.18922801]]]
["bitfinex","SOLUSD",1755215937998,[[192.65,37.35],[192.64,41.35853233],[192.63,5.32052288],[192.62,12.97846489],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,15.35697385]]]
["bitfinex","SOLUSD",1755215938203,[[192.65,37.35],[192.64,31.19078649],[192.63,0.03],[192.61,0.03],[192.59,13.01053904]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,5.24943093],[192.71,10.16774584]]]
["bitfinex","SOLUSD",1755215938380,[[192.65,37.35],[192.64,41.35853233],[192.63,0.03],[192.61,0.03],[192.59,13.01053904]],[[192.67,0.67000001],[192.68,0.06],[192.69,0.06],[192.7,5.24943093],[192.71,10.16774584]]]
["bitfinex","SOLUSD",1755215939008,[[192.65,0.03],[192.64,26.0],[192.63,5.22128717],[192.62,10.16774584],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,15.41748287],[192.7,0.06],[192.74,12.97115652]]]
["bitfinex","SOLUSD",1755215939210,[[192.65,37.31],[192.64,26.0],[192.63,5.22128717],[192.62,10.16774584],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,15.41748287],[192.7,0.06],[192.74,12.97115652]]]
["bitfinex","SOLUSD",1755215939608,[[192.65,0.03],[192.64,37.28],[192.63,5.22128717],[192.62,10.16774584],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,15.41748287],[192.7,0.06],[192.73,131.9]]]
["bitfinex","SOLUSD",1755215939914,[[192.65,0.03],[192.64,37.28],[192.63,5.22128717],[192.62,36.16774584],[192.61,0.03]],[[192.67,0.67000001],[192.68,0.06],[192.69,15.41748287],[192.7,0.06],[192.73,131.9]]]
["bitfinex","SOLUSD",1755215940101,[[192.65,0.03],[192.63,0.03],[192.62,37.28],[192.61,0.03],[192.6,15.35958876]],[[192.66,10.16774584],[192.67,5.86032018],[192.68,3.54244917],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215940406,[[192.65,0.03],[192.63,0.03],[192.62,37.28],[192.61,0.03],[192.6,10.16774584]],[[192.67,16.02806602],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.9,14.35129579]]]
["bitfinex","SOLUSD",1755215940577,[[192.65,0.03],[192.63,0.03],[192.61,37.33],[192.6,15.35977596],[192.59,26.03]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215940782,[[192.65,0.03],[192.63,0.03],[192.61,37.33],[192.6,15.35977596],[192.59,0.03]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215941195,[[192.65,0.03],[192.63,0.03],[192.61,37.33],[192.6,5.19203012],[192.59,0.03]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215941478,[[192.65,0.03],[192.63,0.03],[192.61,37.33],[192.6,5.19197901],[192.59,36.19774584]],[[192.66,0.67],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215941689,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,42.49197901],[192.59,36.19774584]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,3.54224042],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215941888,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,42.49197901],[192.59,36.19774584]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215942128,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,52.65972485],[192.59,26.03]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215946401,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,42.49197901],[192.59,26.03]],[[192.66,10.83774584],[192.67,5.19032018],[192.68,0.06],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215946800,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,42.49197901],[192.59,26.03]],[[192.66,16.02823686],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,13.03395564]]]
["bitfinex","SOLUSD",1755215947110,[[192.65,0.03],[192.64,10.16774584],[192.63,0.03],[192.61,0.03],[192.6,42.49197901]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215947420,[[192.65,0.03],[192.64,10.16774584],[192.63,0.03],[192.61,0.03],[192.6,42.53197901]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,3.54283859],[192.7,10.22774584]]]
["bitfinex","SOLUSD",1755215947804,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,42.53197901]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,3.54283859],[192.7,10.22774584]]]
["bitfinex","SOLUSD",1755215947805,[[192.65,0.03],[192.63,10.19774584],[192.61,0.03],[192.6,55.51224899],[191.93,56.77868093]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,13.71058443],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215948005,[[192.65,0.03],[192.63,10.19774584],[192.61,0.03],[192.6,55.51224899],[191.93,56.77868093]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,10.22774584],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215948209,[[192.65,0.03],[192.63,10.19774584],[192.61,0.03],[192.6,55.51224899],[192.13,36.90614261]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,10.22774584],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215948507,[[192.65,0.03],[192.63,10.19774584],[192.61,0.03],[192.6,55.51224899],[192.53,2.7106875]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,10.22774584],[192.7,5.24944621]]]
["bitfinex","SOLUSD",1755215948800,[[192.65,0.03],[192.64,5.1910299],[192.63,10.19774584],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,10.22774584],[192.7,5.24944621]]]
["bitfinex","SOLUSD",1755215949013,[[192.65,0.03],[192.64,5.1910299],[192.63,10.19774584],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,10.22774584],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215950022,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,10.22774584]]]
["bitfinex","SOLUSD",1755215950319,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,3.54344321],[192.7,10.22774584]]]
["bitfinex","SOLUSD",1755215950512,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,10.22774584]]]
["bitfinex","SOLUSD",1755215951219,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,15.41718823]]]
["bitfinex","SOLUSD",1755215951622,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.32026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,3.54417768],[192.7,15.41718823]]]
["bitfinex","SOLUSD",1755215951831,[[192.65,0.03],[192.64,15.35877574],[192.63,0.03],[192.61,0.03],[192.6,50.28026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,3.54417768],[192.7,15.41718823]]]
["bitfinex","SOLUSD",1755215953116,[[192.65,0.03],[192.63,10.19774584],[192.61,5.22183842],[192.6,50.28026998],[191.62,71.31173164]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,15.41718823]]]
["bitfinex","SOLUSD",1755215953325,[[192.65,0.03],[192.63,10.19774584],[192.61,5.22183842],[192.6,50.28026998],[191.94,56.77868093]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,15.41718823]]]
["bitfinex","SOLUSD",1755215953623,[[192.65,0.03],[192.63,0.03],[192.61,5.22183842],[192.6,50.28026998],[192.54,25.96728778]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,15.41754333],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215953799,[[192.65,0.03],[192.63,10.19774584],[192.61,5.22183842],[192.6,50.28026998],[192.54,35.96728778]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,15.41754333],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215954000,[[192.65,0.03],[192.63,0.03],[192.62,10.16774584],[192.61,5.22183842],[192.6,50.28026998]],[[192.66,0.67],[192.67,1e-08],[192.68,0.06],[192.69,5.24979749],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215954201,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,5.1920322],[192.58,37.27]],[[192.66,10.83774584],[192.67,8.67599653],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215954408,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,15.35977804],[192.58,37.27]],[[192.66,14.32361999],[192.67,5.19028088],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215954804,[[192.65,0.03],[192.63,0.03],[192.61,10.19774584],[192.6,5.1920322],[192.58,37.27]],[[192.66,0.67],[192.67,5.19028088],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215954805,[[192.65,0.03],[192.63,0.03],[192.61,10.19774584],[192.6,5.1920322],[192.58,37.27]],[[192.66,0.67],[192.67,10.16774585],[192.68,0.06],[192.69,5.2499415],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215955017,[[192.65,0.03],[192.63,0.03],[192.62,10.16774584],[192.61,0.03],[192.6,5.1920322]],[[192.66,0.67],[192.67,1e-08],[192.68,10.22774584],[192.69,5.2499415],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215955328,[[192.65,0.03],[192.63,0.03],[192.62,15.3591615],[192.61,0.03],[192.54,2.079488]],[[192.66,0.67],[192.67,3.48573833],[192.68,10.22774584],[192.69,5.2499415],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215955529,[[192.65,0.03],[192.63,0.03],[192.62,15.3591615],[192.61,0.03],[192.54,2.079488]],[[192.66,0.67],[192.67,3.48573833],[192.68,15.41778138],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215955702,[[192.65,0.03],[192.63,0.03],[192.62,15.3591615],[192.61,0.03],[192.54,2.079488]],[[192.66,0.67],[192.67,3.48573833],[192.68,15.41778138],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215955902,[[192.65,0.03],[192.63,0.03],[192.62,5.19141566],[192.61,10.19774584],[192.54,2.079488]],[[192.66,0.67],[192.67,13.65348417],[192.68,5.25003554],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215956222,[[192.65,0.03],[192.63,0.03],[192.62,5.19141566],[192.61,10.19774584],[192.54,2.079488]],[[192.66,0.67],[192.67,1e-08],[192.68,15.41778138],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215956425,[[192.65,0.03],[192.63,0.03],[192.62,5.19141566],[192.61,10.19774584],[192.54,2.079488]],[[192.66,0.67],[192.67,3.48625467],[192.68,15.41778138],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215957630,[[192.65,0.03],[192.63,0.03],[192.62,10.16774584],[192.61,0.03],[192.6,5.19210799]],[[192.66,0.67],[192.67,3.48625467],[192.68,15.41778138],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215958637,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.59,26.03],[192.57,13.05188445]],[[192.66,0.67],[192.67,10.16774585],[192.68,0.06],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215958812,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.59,36.19774584],[192.58,0.03]],[[192.66,14.32424995],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,131.96]]]
["bitfinex","SOLUSD",1755215959014,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.59,36.19774584],[192.58,0.03]],[[192.66,14.32424995],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215959951,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,15.35978535],[192.59,26.03]],[[192.66,19.51474097],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215960231,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,15.35978535],[192.59,26.03]],[[192.66,19.51474097],[192.67,1e-08],[192.68,37.3],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215961821,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,15.35978535],[192.59,26.03]],[[192.66,14.32424995],[192.67,5.19028227],[192.68,37.3],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215962132,[[192.65,0.03],[192.63,0.03],[192.61,0.03],[192.6,15.35978535],[192.59,26.03]],[[192.66,4.15650411],[192.67,15.35802811],[192.68,37.3],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215962338,[[192.65,0.03],[192.63,0.03],[192.61,10.19774584],[192.6,5.19203951],[192.59,26.07]],[[192.66,4.15650411],[192.67,15.35802811],[192.68,37.3],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215962520,[[192.65,0.03],[192.63,0.03],[192.61,10.19774584],[192.6,5.19203951],[192.59,26.07]],[[192.66,4.15650411],[192.67,10.16774585],[192.68,42.48999443],[192.69,0.06],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215962831,[[192.65,0.03],[192.63,0.03],[192.62,10.16774584],[192.61,0.03],[192.6,5.19203951]],[[192.66,4.15650411],[192.67,1e-08],[192.68,37.3],[192.69,5.24975612],[192.7,136.3152221]]]
["bitfinex","SOLUSD",1755215963028,[[192.65,10.19774584],[192.63,26.03],[192.61,37.27],[192.6,5.7112503],[192.59,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.72,0.06]]]
["bitfinex","SOLUSD",1755215963237,[[192.66,10.16774584],[192.65,0.07],[192.63,0.03],[192.62,26.0],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.76]]]
["bitfinex","SOLUSD",1755215963409,[[192.66,10.16774584],[192.65,0.07],[192.63,0.03],[192.62,26.0],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,30.06],[192.71,0.76]]]
["bitfinex","SOLUSD",1755215963607,[[192.66,10.16774584],[192.65,0.03],[192.63,0.07],[192.62,26.0],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,30.76],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215963825,[[192.66,15.35823686],[192.65,0.03],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.76],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215964207,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215965116,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,5.24915624]]]
["bitfinex","SOLUSD",1755215965313,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,4.24656243],[192.7,0.06],[192.71,5.24915624]]]
["bitfinex","SOLUSD",1755215965842,[[192.66,15.35823686],[192.65,0.03],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215966052,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.03],[192.62,38.9784429],[192.61,37.31]],[[192.67,0.70000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,15.4169263]]]
["bitfinex","SOLUSD",1755215966736,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.03],[192.62,39.0184429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,15.4169263]]]
["bitfinex","SOLUSD",1755215967039,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.03],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,10.22774584]]]
["bitfinex","SOLUSD",1755215967246,[[192.66,5.19049102],[192.65,10.19774584],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,10.22774584]]]
["bitfinex","SOLUSD",1755215968650,[[192.66,10.16774584],[192.65,0.03],[192.63,5.26129938],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215971048,[[192.66,15.35823686],[192.65,0.03],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,4.246835],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215971231,[[192.66,15.35823686],[192.65,0.03],[192.63,0.07],[192.62,38.9784429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215974653,[[192.66,15.35823686],[192.65,0.03],[192.63,0.07],[192.62,39.0084429],[192.61,37.27]],[[192.67,1e-08],[192.68,0.06],[192.69,0.76],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215979737,[[192.66,15.35823686],[192.65,0.03],[192.64,0.04],[192.63,0.03],[192.62,39.0084429]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215979939,[[192.66,53.13728596],[192.65,0.03],[192.64,10.16774584],[192.63,0.03],[192.62,13.0084429]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215980147,[[192.66,53.13728596],[192.65,0.03],[192.63,2.108516],[192.62,13.0084429],[192.61,10.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215980365,[[192.66,15.91728596],[192.65,0.03],[192.63,2.108516],[192.62,13.0084429],[192.61,10.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215982463,[[192.66,15.87728596],[192.65,0.03],[192.63,2.108516],[192.62,13.0084429],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.72]]]
["bitfinex","SOLUSD",1755215982644,[[192.66,15.87728596],[192.65,0.03],[192.63,2.108516],[192.62,13.0484429],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.72],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215982841,[[192.66,15.35823686],[192.65,0.03],[192.63,2.62764593],[192.62,13.0084429],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.72],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215983042,[[192.66,15.35823686],[192.65,0.03],[192.63,2.66764593],[192.62,13.0084429],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.72],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215983243,[[192.65,10.19774584],[192.64,5.1910299],[192.63,0.03],[192.62,13.0084429],[192.61,0.07]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215983480,[[192.66,10.16774584],[192.65,0.03],[192.64,5.1910299],[192.63,0.03],[192.62,13.0084429]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215983481,[[192.66,10.16774584],[192.65,0.03],[192.64,5.1910299],[192.63,0.03],[192.62,13.0084429]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215983651,[[192.66,10.16774584],[192.65,0.03],[192.64,31.1910299],[192.63,0.03],[192.62,13.0484429]],[[192.67,1e-08],[192.68,0.06],[192.69,0.72],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215984560,[[192.66,15.35823686],[192.65,0.03],[192.64,26.0],[192.63,0.03],[192.62,13.0484429]],[[192.67,1e-08],[192.68,0.06],[192.69,0.72],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215984953,[[192.66,15.35823686],[192.65,0.03],[192.64,26.0],[192.63,0.03],[192.62,13.0484429]],[[192.67,1e-08],[192.68,0.72],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215985154,[[192.65,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03],[192.6,2.10884]],[[192.67,1e-08],[192.68,0.72],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215986573,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,1e-08],[192.68,0.72],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215987674,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215987862,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215991368,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.71,0.06]]]
["bitfinex","SOLUSD",1755215991572,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215991746,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215992460,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215993286,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.67,1e-08],[192.68,0.72],[192.69,0.06],[192.7,0.06],[219.34,1.3]]]
["bitfinex","SOLUSD",1755215993502,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06],[219.34,1.3]]]
["bitfinex","SOLUSD",1755215993666,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[219.34,1.3]]]
["bitfinex","SOLUSD",1755215993868,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[193.81,100.4590705]]]
["bitfinex","SOLUSD",1755215994066,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[193.81,100.4590705]]]
["bitfinex","SOLUSD",1755215994799,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[193.67,102.14831969]]]
["bitfinex","SOLUSD",1755215995704,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.91,2.71045654]]]
["bitfinex","SOLUSD",1755215996202,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.76,5.86696281]]]
["bitfinex","SOLUSD",1755215996507,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.67,0.66000001],[192.68,0.06],[192.69,0.06],[192.7,0.06],[192.73,4.4152221]]]
["bitfinex","SOLUSD",1755215997388,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.07],[192.61,0.03]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215998591,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.03]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]
["bitfinex","SOLUSD",1755215999284,[[192.65,0.03],[192.64,0.03],[192.63,0.03],[192.62,0.03],[192.61,0.07]],[[192.66,0.66],[192.67,1e-08],[192.68,0.06],[192.69,0.06],[192.7,0.06]]]