{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1755043202793,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.52,5.4641103],[191.51,31.24838151]],[[191.64,2.086539],[191.66,0.52265718],[191.67,15.10621557],[191.68,76.3],[191.69,0.68]]]
["bitfinex","SOLUSD",1755043202994,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.53,0.52211141],[191.52,21.0841103]],[[191.64,2.086539],[191.67,0.52265718],[191.68,76.3],[191.69,0.68],[191.77,10.0]]]
["bitfinex","SOLUSD",1755043203305,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.54,15.10621557],[191.53,0.52211141]],[[191.67,1.20265718],[191.68,76.3],[191.7,15.16621557],[191.77,10.0],[192.0,27.84365099]]]
["bitfinex","SOLUSD",1755043203601,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.54,15.10621557],[191.53,0.52211141]],[[191.67,1.20265718],[191.68,76.3],[191.7,17.25199357],[191.76,10.06],[191.91,0.06]]]
["bitfinex","SOLUSD",1755043203904,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.55,0.5220569],[191.54,15.10621557]],[[191.68,76.82265718],[191.69,0.68],[191.7,17.25199357],[191.75,0.06],[191.76,4.44443397]]]
["bitfinex","SOLUSD",1755043204201,[[191.61,0.67],[191.58,0.03],[191.57,0.03],[191.55,0.5220569],[191.54,15.10621557]],[[191.69,1.20265718],[191.7,15.16621557],[191.71,76.3],[191.75,0.06],[191.76,0.06]]]
["bitfinex","SOLUSD",1755043204409,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.54,15.10621557],[191.52,152.8641103]],[[191.69,1.20265718],[191.7,15.16621557],[191.71,76.3],[191.75,0.06],[191.76,0.06]]]
["bitfinex","SOLUSD",1755043204410,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.54,15.10621557],[191.52,152.8641103]],[[191.67,15.10621557],[191.68,0.68],[191.69,0.52265718],[191.7,15.16621557],[191.71,76.3]]]
["bitfinex","SOLUSD",1755043204715,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.54,15.10621557],[191.53,0.52211141]],[[191.66,1.20265718],[191.69,15.10621557],[191.7,0.06],[191.71,76.3],[191.76,14.44443397]]]
["bitfinex","SOLUSD",1755043205078,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.53,0.52211141],[191.52,5.4641103]],[[191.68,0.52265718],[191.7,0.06],[191.74,224.76],[191.76,4.44443397],[191.77,10.0]]]
["bitfinex","SOLUSD",1755043205296,[[191.58,0.03],[191.57,0.03],[191.56,37.4],[191.52,37.54],[191.5,15.62840878]],[[191.65,0.68],[191.67,19.00383557],[191.68,0.52265718],[191.7,0.06],[191.73,17.95221833]]]
["bitfinex","SOLUSD",1755043205588,[[191.58,0.7],[191.57,0.03],[191.56,37.4],[191.52,37.54],[191.5,15.62840878]],[[191.64,0.52265718],[191.65,0.68],[191.67,15.10621557],[191.7,0.06],[191.73,14.44443397]]]
["bitfinex","SOLUSD",1755043205794,[[191.58,0.7],[191.57,0.03],[191.56,37.4],[191.52,37.54],[191.5,15.62840878]],[[191.64,0.52265718],[191.65,0.68],[191.67,15.10621557],[191.7,0.06],[191.73,4.44443397]]]
["bitfinex","SOLUSD",1755043206180,[[191.58,0.7],[191.57,0.03],[191.52,37.54],[191.5,21.17648395],[191.48,14.20681085]],[[191.64,0.52265718],[191.65,0.68],[191.67,15.10621557],[191.7,0.06],[191.73,14.44443397]]]
["bitfinex","SOLUSD",1755043206382,[[191.59,37.4],[191.58,0.7],[191.57,0.03],[191.52,37.54],[191.5,39.69476676]],[[191.65,0.68],[191.67,15.10621557],[191.7,0.06],[191.73,14.44443397]]]
["bitfinex","SOLUSD",1755043206383,[[191.59,37.4],[191.58,0.7],[191.57,0.03],[191.52,37.54],[191.5,39.69476676]],[[191.65,0.68],[191.66,0.52265718],[191.67,33.36676755],[191.68,26.0851468],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043206607,[[191.6,0.67],[191.59,37.4],[191.58,0.03],[191.57,0.03],[191.53,0.52211141]],[[191.65,0.68],[191.66,0.52265718],[191.67,33.36676755],[191.7,0.06],[191.73,14.44443397]]]
["bitfinex","SOLUSD",1755043206795,[[191.61,0.67],[191.59,37.4],[191.58,0.03],[191.57,0.03],[191.53,0.52211141]],[[191.66,0.52265718],[191.67,33.36676755],[191.7,0.06],[191.73,4.44443397],[191.75,10.06]]]
["bitfinex","SOLUSD",1755043206994,[[191.62,0.67],[191.59,37.4],[191.58,0.03],[191.57,5.24997262],[191.53,15.62832698]],[[191.67,18.94055198],[191.7,15.68887275],[191.73,0.06],[191.75,4.44443397],[191.76,10.06]]]
["bitfinex","SOLUSD",1755043207196,[[191.62,0.67],[191.59,37.4],[191.58,0.03],[191.57,5.24997262],[191.53,15.62832698]],[[191.66,5.10077782],[191.67,18.26055198],[191.7,15.16621557],[191.73,0.06],[191.74,229.14443397]]]
["bitfinex","SOLUSD",1755043207506,[[191.62,37.4],[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.55,5.22035084]],[[191.65,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,40.52388594]]]
["bitfinex","SOLUSD",1755043207697,[[191.62,37.4],[191.59,0.67],[191.58,0.03],[191.57,5.24989418],[191.55,0.03]],[[191.65,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,40.52388594]]]
["bitfinex","SOLUSD",1755043207698,[[191.62,37.4],[191.59,0.67],[191.58,0.03],[191.57,5.24989418],[191.55,0.03]],[[191.65,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,26.13945197]]]
["bitfinex","SOLUSD",1755043207897,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24989418],[191.55,0.03]],[[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,26.13945197],[218.6,10.0]]]
["bitfinex","SOLUSD",1755043208075,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,0.03],[191.56,5.22024945]],[[191.64,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,36.13945197]]]
["bitfinex","SOLUSD",1755043208280,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[161.11,571.68030303]],[[191.66,1.20265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,26.13945197],[191.75,10.06]]]
["bitfinex","SOLUSD",1755043208479,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[161.11,571.68030303]],[[191.66,1.20265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,26.13945197],[191.74,239.14443397]]]
["bitfinex","SOLUSD",1755043208700,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[189.99,82.50840504]],[[191.65,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,26.13945197]]]
["bitfinex","SOLUSD",1755043208892,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[189.99,82.50840504]],[[191.65,0.68],[191.66,0.52265718],[191.67,18.26055198],[191.7,15.16621557],[191.73,36.13945197]]]
["bitfinex","SOLUSD",1755043209089,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[190.88,58.22743217]],[[191.64,5.2181173],[191.65,0.68],[191.66,0.52265718],[191.67,13.04325142],[191.7,15.16621557]]]
["bitfinex","SOLUSD",1755043209293,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,5.24994732],[191.08,42.2275]],[[191.64,5.2181173],[191.65,0.68],[191.66,0.52265718],[191.67,13.04325142],[191.7,15.16621557]]]
["bitfinex","SOLUSD",1755043209606,[[191.62,37.4],[191.6,0.67],[191.58,0.03],[191.57,0.03],[191.56,5.22025923]],[[191.64,5.2181173],[191.65,0.68],[191.66,0.52265718],[191.67,13.04325142],[191.7,15.16621557]]]
["bitfinex","SOLUSD",1755043209801,[[191.62,0.67],[191.61,37.4],[191.58,0.03],[191.57,0.03],[160.94,20.8118332]],[[191.64,5.2181173],[191.67,13.04325142],[191.68,0.68],[191.69,0.52265718],[191.7,15.16621557]]]
["bitfinex","SOLUSD",1755043210007,[[191.58,0.03],[191.57,0.03],[191.49,9.99999999],[191.48,4.20681086],[190.48,93.16389148]],[[191.64,20.32433287],[191.66,0.52265718],[191.67,13.04325142],[191.68,5.218118],[191.7,15.16621557]]]
["bitfinex","SOLUSD",1755043210304,[[191.58,0.03],[191.57,0.03],[191.56,0.67],[191.52,5.22115482],[191.49,13.05526408]],[[191.63,20.20763976],[191.64,18.26341055],[191.68,107.60354527],[191.7,0.06],[191.71,14.38443397]]]
["bitfinex","SOLUSD",1755043210513,[[191.58,0.03],[191.57,0.03],[191.56,38.07],[191.52,5.22115482],[191.49,50.59526408]],[[191.63,16.30887275],[191.64,18.26341055],[191.68,107.60354527],[191.7,0.06],[191.71,14.38443397]]]
["bitfinex","SOLUSD",1755043210805,[[191.58,0.03],[191.57,0.03],[191.56,38.07],[191.52,5.22115482],[191.49,50.59526408]],[[191.62,0.68],[191.63,15.62887275],[191.64,18.26341055],[191.68,107.60354527],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043210998,[[191.58,0.03],[191.57,0.03],[191.56,38.07],[191.53,5.22103972],[191.49,50.59526408]],[[191.61,0.52265718],[191.62,0.68],[191.63,15.10621557],[191.64,18.26341055],[191.68,107.60354527]]]
["bitfinex","SOLUSD",1755043211306,[[191.58,37.43],[191.57,0.03],[191.56,0.67],[191.53,5.22103972],[191.5,37.54]],[[191.6,5.21920668],[191.61,0.52265718],[191.62,0.68],[191.63,15.10621557],[191.64,13.04529325]]]
["bitfinex","SOLUSD",1755043211883,[[191.58,37.43],[191.57,0.03],[191.55,0.7],[191.5,37.54],[191.48,0.52224775]],[[191.6,5.89920668],[191.62,13.56976745],[191.63,15.10621557],[194.84,70.15094352],[218.6,10.0]]]
["bitfinex","SOLUSD",1755043212084,[[191.58,38.1],[191.57,0.03],[191.55,0.03],[191.54,5.22063705],[191.5,37.54]],[[191.61,5.21894815],[191.64,5.219206],[191.67,0.52265718],[191.7,4.44443397],[191.72,10.06]]]
["bitfinex","SOLUSD",1755043212303,[[191.58,38.1],[191.57,0.03],[191.55,0.03],[191.54,5.22063705],[191.5,37.54]],[[191.61,5.21894815],[191.64,0.68],[191.66,15.10621557],[191.67,0.52265718],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043212511,[[191.59,0.67],[191.58,37.43],[191.57,0.03],[191.55,5.2505438],[191.5,50.59444378]],[[191.61,5.21894815],[191.64,1.20265718],[191.65,13.04494038],[191.66,15.16621557],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043212812,[[191.59,0.67],[191.58,37.43],[191.57,0.03],[191.55,0.03],[191.54,5.22078025]],[[191.61,5.21894815],[191.64,1.20265718],[191.65,13.04494038],[191.66,20.38542157],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043213195,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.55,0.03],[191.54,5.22078025]],[[191.64,1.20265718],[191.65,13.04494038],[191.66,20.38542157],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043213196,[[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.55,0.03],[191.54,5.22078025]],[[191.63,5.2183896],[191.64,1.20265718],[191.65,13.04494038],[191.66,20.38542157],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043213514,[[191.6,37.4],[191.59,0.67],[191.58,0.03],[191.57,0.03],[191.55,5.25050318]],[[191.63,5.74104678],[191.64,15.10621557],[191.65,13.72494038],[191.66,5.279206],[191.7,0.06]]]
["bitfinex","SOLUSD",1755043214037,[[191.45,2.71556312],[191.33,9.99999999],[191.32,68.82],[191.3,16.11833202],[191.19,19.39683061]],[[191.6,10.0],[191.62,19.68550101],[191.63,74.48031048],[191.66,4.44443397],[191.68,26.08542727]]]
["bitfinex","SOLUSD",1755043214219,[[191.45,2.71556312],[191.32,68.82],[191.19,19.39683061]],[[191.62,19.68550101],[191.63,74.48031048],[191.66,4.44443397],[191.68,26.08542727]]]
["bitfinex","SOLUSD",1755043214220,[[191.45,0.67],[191.34,41.35779239],[191.32,37.54],[191.31,0.52271182],[191.19,19.39683061]],[[191.58,15.10621557],[191.59,18.61133627],[191.62,4.38443397],[191.63,70.44825965],[191.65,5.84591196]]]
["bitfinex","SOLUSD",1755043214394,[[191.45,38.21],[191.38,4.26161319],[191.37,2.56840435],[191.34,44.07578469],[191.33,15.106215]],[[191.56,15.10621557],[191.57,7.93133627],[191.59,0.68],[191.61,10.0],[191.62,19.49064997]]]
["bitfinex","SOLUSD",1755043214707,[[191.46,0.67],[191.45,37.54],[191.38,4.26161319],[191.37,29.12374983],[191.35,9.99999999]],[[191.55,5.10194262],[191.56,15.10621557],[191.62,10.0],[191.63,74.83269362],[191.66,5.90591196]]]
["bitfinex","SOLUSD",1755043214884,[[191.46,0.67],[191.45,37.54],[191.38,4.26161319],[191.37,29.12374983],[191.35,9.99999999]],[[191.53,15.10621557],[191.54,4.57928544],[191.55,0.52265718],[191.62,10.0],[191.63,74.83269362]]]
["bitfinex","SOLUSD",1755043215085,[[191.46,0.67],[191.45,42.76318547],[191.4,13.06105794],[191.38,4.26161319],[191.37,44.74374983]],[[191.53,5.22111418],[191.54,0.68],[191.55,15.106216],[191.56,13.05088208],[191.61,0.52265718]]]
["bitfinex","SOLUSD",1755043215411,[[191.46,0.67],[191.45,42.76318547],[191.4,13.06105794],[191.38,4.26161319],[191.37,44.74374983]],[[191.53,5.22111418],[191.54,0.68],[191.56,13.05088208]]]
["bitfinex","SOLUSD",1755043215412,[[191.46,0.67],[191.45,42.76318547],[191.4,13.06105794],[191.38,4.26161319],[191.37,44.74374983]],[[191.53,5.22111418],[191.54,1.20265718],[191.56,28.15709765],[191.63,52.18389604],[191.64,4.38443397]]]
["bitfinex","SOLUSD",1755043215598,[[191.46,0.67],[191.45,42.76318547],[191.4,13.06105794],[191.38,4.26161319],[191.37,44.74374983]],[[191.53,5.22111418],[191.54,1.20265718],[191.56,28.15709765],[191.63,62.18389604],[191.64,4.38443397]]]
["bitfinex","SOLUSD",1755043215798,[[191.46,5.89296713],[191.45,37.54],[191.42,13.05985477],[191.4,15.10621557],[191.38,46.00650679]],[[191.54,5.22084564],[191.55,0.52265718],[191.56,15.78621557],[191.57,15.106216],[191.59,13.04902196]]]
["bitfinex","SOLUSD",1755043215986,[[191.47,0.67],[191.46,5.22296713],[191.42,13.05985477],[191.4,15.10621557],[191.39,31.79562033]],[[191.54,5.22084564],[191.55,0.52265718],[191.56,15.10621557],[191.57,13.05049744],[191.62,10.0]]]
["bitfinex","SOLUSD",1755043216184,[[191.44,0.67],[191.39,28.71527901]],[[191.54,5.22084564]]]
["bitfinex","SOLUSD",1755043216185,[[191.44,0.67],[191.39,28.71527901],[191.37,14.01753426],[191.36,9.99999999],[190.96,147.4]],[[191.52,15.10621557],[191.53,1.20265718],[191.54,5.22084564],[191.59,26.09852016],[191.61,10.0]]]
["bitfinex","SOLUSD",1755043216384,[[191.45,37.52],[191.44,0.67],[191.39,13.06215201],[191.37,14.01753426],[191.36,9.99999999]],[[191.51,1.20265718],[191.52,15.10621557],[191.54,18.27294963],[191.55,15.657212],[191.59,26.09852016]]]
["bitfinex","SOLUSD",1755043216608,[[191.46,0.67],[191.45,37.52],[191.44,5.22354092],[191.39,15.10621557],[191.38,4.15661026]],[[191.53,0.68],[191.55,15.657212],[191.66,5.90591196],[191.73,26.13863078],[192.09,38.05842774]]]
["bitfinex","SOLUSD",1755043216819,[[191.46,0.67],[191.45,37.52],[191.44,5.22346148],[191.41,13.06069636],[191.39,15.10621557]],[[191.52,0.52265718],[191.54,21.00723031],[191.56,13.05107927],[191.66,0.06],[191.67,5.84591196]]]
["bitfinex","SOLUSD",1755043216983,[[191.46,0.67],[191.45,37.52],[191.44,5.22346148],[191.41,13.06069636],[191.39,15.10621557]],[[191.54,21.52988749],[191.56,13.05107927],[191.57,15.65476],[191.64,10.0],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043217185,[[191.46,5.89279078],[191.45,37.52],[191.41,13.06069636],[191.39,15.10621557],[191.37,29.63753426]],[[191.54,21.52988749],[191.56,13.05107927],[191.57,15.65476],[191.63,26.09194802],[191.64,10.0]]]
["bitfinex","SOLUSD",1755043217380,[[191.47,0.67],[191.45,42.74323933],[191.41,13.06069636],[191.39,15.10621557],[191.37,29.63753426]],[[191.54,21.52988749],[191.56,13.05107927],[191.63,26.09194802],[191.64,14.38443397],[191.9,0.06]]]
["bitfinex","SOLUSD",1755043217608,[[191.47,0.67],[191.45,42.74323933],[191.43,13.05896684],[191.39,15.10621557],[191.38,45.9015887]],[[191.54,5.74367192],[191.59,13.0488065],[191.63,26.09194802],[191.64,14.38443397],[191.7,15.68]]]
["bitfinex","SOLUSD",1755043217819,[[191.47,0.67],[191.45,42.74323933],[191.43,13.05896684],[191.39,30.72621557],[191.38,30.2815887]],[[191.54,5.22101474],[191.56,0.68],[191.58,0.52265718],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043218022,[[191.47,0.67],[191.45,42.74323933],[191.43,13.05896684],[191.39,40.72621556],[191.38,30.2815887]],[[191.54,5.22101474],[191.56,1.20265718],[191.58,15.10621557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043218911,[[191.47,0.67],[191.46,5.22276467],[191.45,37.52],[191.43,13.05896684],[191.39,40.72621556]],[[191.55,5.22056904],[191.56,1.20265718],[191.58,15.10621557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043219099,[[191.47,5.89265026],[191.45,37.52],[191.43,13.05896684],[191.39,40.72621556],[191.09,147.4]],[[191.55,5.22056904],[191.56,1.20265718],[191.58,15.10621557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043219100,[[191.47,5.89265026],[191.45,37.52],[191.43,13.05896684],[191.39,40.72621556],[191.09,147.4]],[[191.55,5.74322622],[191.56,0.68],[191.58,30.76097557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043219297,[[191.48,0.67],[191.47,5.22265026],[191.45,37.52],[191.43,13.05896684],[191.39,40.72621556]],[[191.55,5.74322622],[191.56,0.68],[191.58,30.76097557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043219513,[[191.48,0.67],[191.47,5.22265026],[191.45,37.52],[191.43,13.05896684],[191.39,40.72621556]],[[191.55,5.74322622],[191.56,0.68],[191.58,15.10621557],[191.59,13.0488065],[191.63,26.09194802]]]
["bitfinex","SOLUSD",1755043219722,[[191.48,0.67],[191.47,5.22265026],[191.45,37.52],[191.43,13.05896684],[191.42,15.10621557]],[[191.55,5.74322622],[191.59,13.0488065],[191.6,15.653126],[191.63,26.09194802],[191.65,10.89893209]]]
["bitfinex","SOLUSD",1755043219895,[[191.48,0.67],[191.47,5.22265026],[191.46,13.05748514],[191.45,37.52],[191.43,6.28546406]],[[191.56,5.22033385],[191.58,1.20265718],[191.59,13.0488065],[191.6,15.653126],[191.61,15.10621557]]]
["bitfinex","SOLUSD",1755043220098,[[191.48,0.67],[191.47,5.22265026],[191.46,13.05748514],[191.45,37.52],[191.43,6.28546406]],[[191.56,5.22033385],[191.58,1.20265718],[191.59,13.0488065],[191.61,15.10621557],[191.66,10.06]]]
["bitfinex","SOLUSD",1755043220308,[[191.48,0.67],[191.47,5.22265026],[191.46,13.05748514],[191.45,37.52],[191.43,6.28546406]],[[191.56,5.22033385],[191.58,1.20265718],[191.59,13.0488065],[191.61,15.10621557],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043220515,[[191.48,0.67],[191.47,5.22265026],[191.46,13.05748514],[191.45,37.52],[191.43,6.28546406]],[[191.56,5.22033385],[191.58,1.20265718],[191.59,13.0488065],[191.61,15.10621557],[191.62,13.048807]]]
["bitfinex","SOLUSD",1755043220929,[[191.49,5.22220481],[191.48,0.67],[191.46,13.05748514],[191.45,37.52],[191.43,6.28546406]],[[191.57,5.22002401],[191.58,1.20265718],[191.59,13.0488065],[191.61,15.10621557],[191.62,13.048807]]]
["bitfinex","SOLUSD",1755043221123,[[191.49,0.67],[191.47,5.2227503],[191.45,37.52],[191.43,19.34474039],[190.6,1563.96571827]],[[191.57,5.22002401],[191.58,0.52265718],[191.59,13.0488065],[191.61,15.10621557],[191.62,13.048807]]]
["bitfinex","SOLUSD",1755043221296,[[191.49,0.67],[191.47,5.2227503],[191.45,37.52],[191.43,19.34474039],[191.42,30.72621557]],[[191.57,5.22002401],[191.59,13.0488065],[191.61,15.10621557],[191.62,13.048807]]]
["bitfinex","SOLUSD",1755043221297,[[191.49,0.67],[191.47,5.2227503],[191.45,37.52],[191.43,19.34474039],[191.42,30.72621557]],[[191.56,1.20265718],[191.57,5.22002401],[191.59,13.0488065],[191.61,15.10621557],[191.62,13.048807]]]
["bitfinex","SOLUSD",1755043221721,[[191.46,0.67],[191.44,5.22356874],[191.41,13.048806],[191.4,13.06133644],[191.38,4.15661026]],[[191.55,15.78621557],[191.56,0.52265718],[191.57,18.27008404],[191.59,26.09851382],[191.62,23.048807]]]
["bitfinex","SOLUSD",1755043222017,[[191.46,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.38,4.15661026]],[[191.55,15.78621557],[191.56,0.52265718],[191.57,18.27008404],[191.59,26.09851382],[191.62,23.048807]]]
["bitfinex","SOLUSD",1755043222018,[[191.47,37.52],[191.46,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.54,1.20265718],[191.55,15.10621557],[191.57,18.27008404],[191.59,26.09851382],[191.62,23.048807]]]
["bitfinex","SOLUSD",1755043222320,[[191.47,37.52],[191.46,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.53,0.68],[191.54,0.52265718],[191.55,15.10621557],[191.57,18.27008404],[191.59,26.09851382]]]
["bitfinex","SOLUSD",1755043222515,[[191.47,37.52],[191.46,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.53,0.68],[191.55,15.10621557],[191.57,18.27008404],[191.59,26.09851382]]]
["bitfinex","SOLUSD",1755043222516,[[191.47,37.52],[191.46,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.52,0.52265718],[191.53,0.68],[191.55,15.10621557],[191.57,33.92484404],[191.59,26.09851382]]]
["bitfinex","SOLUSD",1755043222719,[[191.48,37.52],[191.47,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.52,0.52265718],[191.55,15.10621557],[191.57,33.92484404],[191.59,26.09851382]]]
["bitfinex","SOLUSD",1755043222720,[[191.48,37.52],[191.47,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.51,5.22165944],[191.52,1.20265718],[191.55,28.15798682],[191.57,15.65476],[191.59,26.09851382]]]
["bitfinex","SOLUSD",1755043223022,[[191.48,37.52],[191.47,0.67],[191.44,5.22356874],[191.4,13.06133644],[191.39,21.69573519]],[[191.51,5.22165944],[191.52,1.20265718],[191.55,28.15798682],[191.59,26.09851382],[191.62,14.7249999]]]
["bitfinex","SOLUSD",1755043223196,[[191.49,37.5],[191.44,0.67],[191.41,5.22438744],[191.4,13.06133644],[191.39,6.58951962]],[[191.5,1.20265718],[191.51,5.22165944],[191.55,28.15798682],[191.59,26.09851382],[191.61,6.98183152]]]
["bitfinex","SOLUSD",1755043223703,[[191.49,37.5],[191.44,0.67],[191.41,5.22438744],[191.4,13.06133644],[191.39,6.58951962]],[[191.5,1.20265718],[191.51,5.22165944],[191.55,43.81519782],[191.59,26.09851382],[191.6,6.94065424]]]
["bitfinex","SOLUSD",1755043224204,[[191.49,37.5],[191.44,0.67],[191.43,5.22366614],[191.4,13.06133644],[191.39,6.58951962]],[[191.5,6.42458929],[191.55,43.81519782],[191.59,26.1844606],[191.63,30.47638199],[191.66,21.52591196]]]
["bitfinex","SOLUSD",1755043224523,[[191.49,37.5],[191.44,0.67],[191.43,5.22366614],[191.4,13.06133644],[191.39,6.58951962]],[[191.5,6.42458929],[191.55,43.81519782],[191.59,26.1844606],[191.63,30.47638199],[191.66,15.68]]]
["bitfinex","SOLUSD",1755043225293,[[191.49,37.5],[191.44,0.67],[191.43,5.22366614],[191.4,13.06133644],[191.39,6.58951962]],[[191.5,6.42458929],[191.55,43.81519782],[191.59,26.1844606],[191.63,26.09194802],[191.64,4.38443397]]]
["bitfinex","SOLUSD",1755043225520,[[191.49,37.5],[191.4,5.2245925],[191.39,6.58951962],[191.37,21.53284858],[191.34,44.46948597]],[[191.5,6.42458929],[191.53,13.05312414],[191.55,30.76342657],[191.59,26.1844606],[191.6,10.0]]]
["bitfinex","SOLUSD",1755043225725,[[191.47,37.48],[191.4,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.34,12.71799229]],[[191.49,15.10621557],[191.5,19.47941957],[191.54,102.40428791],[191.58,148.42092498],[191.59,36.09851382]]]
["bitfinex","SOLUSD",1755043226028,[[191.47,37.48],[191.42,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.34,12.71799229]],[[191.48,1.20265718],[191.49,15.10621557],[191.5,18.27676239],[191.54,102.40428791],[191.58,148.42092498]]]
["bitfinex","SOLUSD",1755043226238,[[191.47,37.48],[191.42,0.67],[191.38,9.37038724],[191.37,2.56840435],[191.36,28.17023505]],[[191.48,1.20265718],[191.49,15.10621557],[191.5,18.27676239],[191.54,102.40428791],[191.58,152.65797442]]]
["bitfinex","SOLUSD",1755043226410,[[191.47,37.48],[191.38,9.37038724],[191.37,2.56840435],[191.36,28.17023505]],[[191.48,1.20265718],[191.49,15.10621557],[191.5,18.27676239],[191.54,102.40428791],[191.58,152.65797442]]]
["bitfinex","SOLUSD",1755043226411,[[191.47,37.48],[191.38,5.22500172],[191.37,2.56840435],[191.36,28.17023505],[191.32,216.218846]],[[191.48,0.52265718],[191.49,15.10621557],[191.5,18.95676239],[191.53,15.658846],[191.54,102.40428791]]]
["bitfinex","SOLUSD",1755043226604,[[191.43,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.36,28.17023505],[191.32,216.218846]],[[191.48,0.52265718],[191.49,15.10621557],[191.5,18.95676239],[191.53,15.658846],[191.54,102.40428791]]]
["bitfinex","SOLUSD",1755043226811,[[191.43,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.36,28.17023505],[191.35,6.58951962]],[[191.48,1.20265718],[191.49,91.40621557],[191.5,18.27676239],[191.53,15.658846],[191.54,26.10428791]]]
["bitfinex","SOLUSD",1755043227020,[[191.43,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.36,28.17023505],[191.35,6.58951962]],[[191.48,1.20265718],[191.49,91.40621557],[191.5,18.27676239],[191.54,26.10428791]]]
["bitfinex","SOLUSD",1755043227021,[[191.44,37.48],[191.43,0.67],[191.38,5.22500172],[191.37,2.56840435],[191.36,28.17023505]],[[191.48,1.20265718],[191.49,91.40621557],[191.5,18.27676239],[191.54,26.10428791],[218.0,18.45]]]
["bitfinex","SOLUSD",1755043227222,[[191.44,37.48],[191.43,0.67],[191.38,5.22500172],[191.37,6.83144938],[191.36,28.17023505]],[[191.48,1.20265718],[191.49,91.40621557],[191.5,18.27676239],[191.54,26.10428791],[191.62,4.37091695]]]
["bitfinex","SOLUSD",1755043227507,[[191.44,38.15],[191.41,5.22436092],[191.37,6.83144938],[191.36,28.17023505],[189.75,0.99]],[[191.47,5.2227503],[191.48,1.20265718],[191.49,91.40621557],[191.5,13.05483028],[191.54,26.10428791]]]
["bitfinex","SOLUSD",1755043227706,[[191.44,38.15],[191.41,5.22436092],[191.37,6.83144938],[191.36,28.17023505],[189.81,0.99]],[[191.47,5.2227503],[191.48,1.20265718],[191.49,91.40621557],[191.5,13.05483028],[191.54,26.10428791]]]
["bitfinex","SOLUSD",1755043228231,[[191.44,38.15],[191.41,5.25436092],[191.37,6.83144938],[191.36,28.17023505],[190.28,93.16389148]],[[191.47,5.2227503],[191.48,1.20265718],[191.49,91.40621557],[191.5,13.05483028],[191.54,26.10428791]]]
["bitfinex","SOLUSD",1755043228415,[[191.44,37.48],[191.42,0.67],[191.41,5.25436092],[191.37,6.83144938],[191.36,28.17023505]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,91.40621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043228727,[[191.44,37.48],[191.42,0.67],[191.41,5.25436092],[191.37,6.83144938],[191.36,28.17023505]],[[191.47,5.9027503],[191.48,0.52265718],[191.49,91.40621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043229813,[[191.44,37.48],[191.42,0.67],[191.41,0.03],[191.37,6.83144938],[191.36,28.17023505]],[[191.47,5.9027503],[191.48,0.52265718],[191.49,91.40621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043230304,[[191.45,37.44],[191.42,0.67],[191.41,0.03],[191.4,5.22441749],[191.37,2.56840435]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,92.08621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043230500,[[191.45,37.44],[191.41,5.25436169],[191.37,2.56840435],[160.94,20.8118332],[160.93,11.0]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,92.08621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043230704,[[191.45,37.44],[191.43,0.67],[191.41,5.25436169],[191.37,2.56840435],[189.79,0.99]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,92.08621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043230900,[[191.45,37.44],[191.43,0.67],[191.41,5.25436169],[191.37,2.56840435],[191.08,495.92024726]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,92.08621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043231207,[[191.46,37.44],[191.43,0.67],[191.41,0.03],[191.4,5.22464256],[191.37,2.56840435]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,92.08621557],[191.5,13.05483028],[191.52,5.225002]]]
["bitfinex","SOLUSD",1755043231606,[[191.46,37.44],[191.43,0.67],[191.41,0.03],[191.38,13.06266075],[191.37,2.56840435]],[[191.49,77.50265718],[191.52,5.225002],[191.53,13.05307403],[191.65,5.84591196],[191.66,15.68]]]
["bitfinex","SOLUSD",1755043231808,[[191.46,37.44],[191.43,0.67],[191.41,0.03],[191.38,13.06266075],[191.37,2.56840435]],[[191.48,0.68],[191.49,76.3],[191.51,0.52265718],[191.53,28.1592896],[191.63,30.46286497]]]
["bitfinex","SOLUSD",1755043232021,[[191.46,37.44],[191.43,0.67],[191.41,0.03],[191.4,5.22463367],[191.38,13.06266075]],[[191.48,6.42527672],[191.49,76.3],[191.51,13.05473114],[191.53,15.10621557],[191.55,26.10367781]]]
["bitfinex","SOLUSD",1755043232219,[[191.41,0.03],[191.4,0.69],[191.35,19.65422234],[191.34,2.7179923],[191.32,47.53999999]],[[191.47,0.7],[191.48,5.74527672],[191.49,76.3],[191.5,15.10621557],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755043232443,[[191.46,37.42],[191.41,0.03],[191.4,0.69],[191.35,19.65422234],[191.32,47.53999999]],[[191.47,15.80621557],[191.48,18.27881339],[191.49,76.3],[191.52,15.660481],[191.56,4.79029989]]]
["bitfinex","SOLUSD",1755043232621,[[191.46,37.42],[191.41,0.03],[191.4,5.22456085],[191.35,23.74144452],[191.33,6.5041103]],[[191.48,5.22261954],[191.49,76.3],[191.52,15.660481],[191.56,4.79029989],[191.68,8.76886794]]]
["bitfinex","SOLUSD",1755043232929,[[191.46,37.42],[191.41,0.03],[191.4,5.91456085],[191.35,23.74144452],[191.33,6.5041103]],[[191.47,0.7],[191.48,5.22261954],[191.49,76.3],[191.5,15.10621557],[191.56,4.79029989]]]
["bitfinex","SOLUSD",1755043233123,[[191.46,37.42],[191.42,0.69],[191.41,0.03],[191.4,5.22456085],[191.35,23.74144452]],[[191.47,0.7],[191.48,5.22261954],[191.49,76.3],[191.5,15.10621557],[191.53,15.659663]]]
["bitfinex","SOLUSD",1755043233333,[[191.46,37.42],[191.42,0.69],[191.41,0.03],[191.4,5.22456085],[191.35,23.74144452]],[[191.48,5.22261954],[191.49,76.3],[191.5,15.10621557],[191.53,15.659663]]]
["bitfinex","SOLUSD",1755043233334,[[191.46,37.42],[191.42,0.69],[191.41,0.03],[191.4,5.22456085],[191.35,23.74144452]],[[191.48,5.22261954],[191.49,76.3],[191.5,15.10621557],[191.51,13.05454799],[191.53,15.659663]]]
["bitfinex","SOLUSD",1755043233515,[[191.46,37.42],[191.42,0.69],[191.41,0.03],[191.4,5.22456085],[191.35,23.74144452]],[[191.48,5.92261954],[191.49,76.3],[191.5,15.10621557],[191.51,13.05454799],[192.05,38.05842774]]]
["bitfinex","SOLUSD",1755043233717,[[191.46,37.42],[191.44,0.03],[191.42,0.69],[191.41,0.03],[191.4,5.22456085]],[[191.48,5.92261954],[191.49,76.3],[191.5,15.10621557],[191.51,13.05454799],[191.57,148.4]]]
["bitfinex","SOLUSD",1755043233934,[[191.46,37.42],[191.44,0.03],[191.42,0.69],[191.41,0.03],[191.4,5.22456085]],[[191.48,5.92261954],[191.49,76.3],[191.5,15.10621557],[191.51,13.05454799],[191.55,26.16367781]]]
["bitfinex","SOLUSD",1755043234328,[[191.46,38.11],[191.44,0.03],[191.41,0.03],[191.37,15.63172686],[191.35,10.6767418]],[[191.48,5.22261954],[191.49,76.82265718],[191.5,15.10621557],[191.51,13.75454799],[191.55,26.16367781]]]
["bitfinex","SOLUSD",1755043234636,[[191.46,37.42],[191.44,0.72],[191.42,5.22389275],[191.37,15.63172686],[191.35,10.6767418]],[[191.48,5.22261954],[191.49,76.82265718],[191.5,15.10621557],[191.51,13.75454799],[191.54,15.659663]]]
["bitfinex","SOLUSD",1755043235014,[[191.46,37.42],[191.44,0.72],[191.42,5.22389275],[191.37,15.63172686],[191.35,10.6767418]],[[191.48,5.22261954],[191.49,76.82265718],[191.5,15.10621557],[191.51,13.75454799],[218.06,0.998]]]
["bitfinex","SOLUSD",1755043235215,[[191.47,0.69],[191.46,37.42],[191.44,0.03],[191.42,5.22389275],[191.37,15.63172686]],[[191.48,5.22261954],[191.49,76.82265718],[191.5,15.10621557],[191.51,13.05454799],[191.53,0.7]]]
["bitfinex","SOLUSD",1755043235415,[[191.47,0.69],[191.46,37.42],[191.44,0.03],[191.43,5.22380469],[191.37,15.63172686]],[[191.49,81.52227714],[191.5,0.52265718],[191.53,0.7],[191.54,13.05238256],[191.55,15.718028]]]
["bitfinex","SOLUSD",1755043235625,[[191.47,0.69],[191.46,37.42],[191.44,0.03],[191.38,15.10621557],[191.37,18.18840435]],[[191.53,0.52265718],[191.54,0.7],[191.55,0.06],[191.56,15.10621557],[191.61,4.30359222]]]
["bitfinex","SOLUSD",1755043235941,[[191.45,5.22329589],[191.44,0.03],[191.41,13.06068517],[191.38,15.10621557],[191.37,18.18840435]],[[191.52,5.22144978],[191.53,0.52265718],[191.55,0.06],[191.56,15.10621557],[191.57,13.05033441]]]
["bitfinex","SOLUSD",1755043236110,[[191.46,37.42],[191.45,0.69],[191.44,0.03],[191.38,15.10621557],[191.37,2.56840435]],[[191.51,0.52265718],[191.52,5.92144978],[191.55,0.06],[191.56,15.10621557],[191.59,41.75327382]]]
["bitfinex","SOLUSD",1755043236417,[[191.46,38.11],[191.44,0.03],[191.42,5.22392686],[191.38,28.1688697],[191.37,4.65592335]],[[191.51,1.22265718],[191.52,18.27491678],[191.55,0.06],[191.56,15.10621557],[191.59,41.75327382]]]
["bitfinex","SOLUSD",1755043237015,[[191.47,0.69],[191.46,37.42],[191.44,5.25355784],[191.38,28.1688697],[191.37,4.65592335]],[[191.51,0.52265718],[191.52,18.27491678],[191.55,0.06],[191.56,15.10621557],[191.59,41.75327382]]]
["bitfinex","SOLUSD",1755043237336,[[191.47,0.69],[191.46,37.42],[191.44,5.25355784],[191.38,28.1688697],[191.37,4.65592335]],[[191.51,0.52265718],[191.52,18.27491678],[191.53,0.7],[191.55,0.06],[191.56,15.10621557]]]
["bitfinex","SOLUSD",1755043237514,[[191.48,0.69],[191.46,37.42],[191.44,5.25355784],[191.38,28.1688697],[191.37,4.65592335]],[[191.51,5.22191597],[191.53,0.7],[191.55,13.11178096],[191.56,15.10621557],[218.06,0.998]]]
["bitfinex","SOLUSD",1755043237715,[[191.49,0.69],[191.46,37.42],[191.44,0.03],[191.39,26.1237772],[191.38,30.72621557]],[[191.53,0.52265718],[191.55,0.06],[191.56,15.10621557],[191.58,20.17839821],[191.59,15.65476]]]
["bitfinex","SOLUSD",1755043237942,[[191.49,0.69],[191.46,37.42],[191.44,0.03],[191.41,21.69573519],[191.4,10.52246602]],[[191.55,0.06],[191.56,15.10621557],[191.58,20.17839821],[191.59,15.65476]]]
["bitfinex","SOLUSD",1755043237943,[[191.49,0.69],[191.46,37.42],[191.44,0.03],[191.41,21.69573519],[191.4,10.52246602]],[[191.55,0.06],[191.56,15.10621557],[191.57,0.52265718],[191.58,13.04977653],[191.59,0.7]]]
["bitfinex","SOLUSD",1755043238828,[[191.49,0.69],[191.46,37.42],[191.44,13.08842787],[191.41,21.69573519],[191.4,10.52246602]],[[191.55,5.28062565],[191.56,15.10621557],[191.57,0.52265718],[191.58,13.74977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043239043,[[191.49,0.69],[191.48,5.22245766],[191.44,13.08842787],[191.41,21.69573519],[191.4,10.52246602]],[[191.55,5.28062565],[191.56,15.62887275],[191.58,13.74977653],[191.62,15.106216],[191.66,12.77988287]]]
["bitfinex","SOLUSD",1755043239236,[[191.5,37.42],[191.49,0.69],[191.44,0.03],[191.41,34.75631588],[191.4,0.52246603]],[[191.55,5.80328283],[191.56,15.80621557],[191.58,13.04977653],[191.62,15.106216],[191.65,86.3]]]
["bitfinex","SOLUSD",1755043239415,[[191.51,0.69],[191.5,37.42],[191.49,5.22220333],[191.44,0.03],[191.43,13.05915256]],[[191.55,5.80328283],[191.56,15.10621557],[191.57,0.7],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043239736,[[191.51,0.69],[191.5,37.42],[191.48,5.22246387],[191.44,0.03],[191.43,13.05915256]],[[191.55,5.80328283],[191.56,15.10621557],[191.57,0.7],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043240115,[[191.51,0.69],[191.5,37.42],[191.49,5.22215515],[191.44,0.03],[191.43,13.05915256]],[[191.55,5.28062565],[191.56,15.62887275],[191.57,0.7],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043241533,[[191.48,0.69],[191.44,0.03],[191.43,13.05915256],[191.38,9.99999999],[161.11,571.68030303]],[[191.54,1.22265718],[191.55,5.28062565],[191.56,15.10621557],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043241739,[[191.49,37.44],[191.48,0.69],[191.44,0.03],[191.43,13.05915256],[191.41,21.69573519]],[[191.54,1.22265718],[191.55,5.28062565],[191.56,15.10621557],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043242033,[[191.49,38.13],[191.44,0.03],[191.43,13.05915256],[191.41,21.69573519],[191.4,23.05915199]],[[191.54,0.7],[191.55,5.80328283],[191.56,15.10621557],[191.58,13.04977653],[191.62,15.106216]]]
["bitfinex","SOLUSD",1755043242234,[[191.5,0.69],[191.49,37.44],[191.44,0.03],[191.43,13.05915256],[191.41,21.69573519]],[[191.55,5.28062565],[191.56,15.10621557],[191.57,0.7],[191.58,13.04977653],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043242539,[[191.5,0.69],[191.49,37.44],[191.45,18.28153563],[191.44,0.03],[191.41,43.81984549]],[[191.55,0.06],[191.56,5.22034063],[191.58,15.10621557],[191.59,0.7],[191.61,13.63009798]]]
["bitfinex","SOLUSD",1755043242932,[[191.5,0.69],[191.49,37.44],[191.45,18.28153563],[191.44,0.03],[191.42,0.52241145]],[[191.55,0.06],[191.57,5.22008039],[191.58,15.10621557],[191.59,0.7],[191.61,13.63009798]]]
["bitfinex","SOLUSD",1755043243130,[[191.5,0.69],[191.49,37.44],[191.45,18.28153563],[191.44,0.03],[191.42,0.52241145]],[[191.55,0.06],[191.57,5.74273757],[191.58,15.10621557],[191.59,0.7],[191.61,13.1074408]]]
["bitfinex","SOLUSD",1755043243614,[[191.5,5.91167749],[191.49,37.44],[191.45,13.05823974],[191.44,0.03],[191.42,0.52241145]],[[191.55,0.06],[191.57,5.74273757],[191.58,15.10621557],[191.59,0.7],[191.61,13.1074408]]]
["bitfinex","SOLUSD",1755043243816,[[191.51,0.69],[191.5,5.22167749],[191.49,37.44],[191.47,13.05657679],[191.44,15.13621557]],[[191.55,0.06],[191.57,5.74273757],[191.59,0.7],[191.61,13.1074408],[191.7,16.17833202]]]
["bitfinex","SOLUSD",1755043244014,[[191.51,0.69],[191.5,5.22167749],[191.49,37.44],[191.47,13.05657679],[191.44,15.13621557]],[[191.55,0.06],[191.57,5.22008039],[191.59,0.7],[191.6,0.52265718],[191.61,28.21365637]]]
["bitfinex","SOLUSD",1755043245230,[[191.51,0.69],[191.5,5.22167749],[191.49,37.44],[191.47,13.05657679],[191.46,37.56]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.7],[191.6,0.52265718],[191.61,28.21365637]]]
["bitfinex","SOLUSD",1755043246218,[[191.51,5.91162445],[191.49,37.44],[191.48,26.0],[191.47,13.05657679],[191.46,37.56]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.7],[191.6,0.52265718],[191.61,54.21365637]]]
["bitfinex","SOLUSD",1755043246417,[[191.52,0.69],[191.51,5.22162445],[191.49,37.44],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.7],[191.6,0.52265718],[191.61,54.21365637]]]
["bitfinex","SOLUSD",1755043246631,[[191.53,0.69],[191.51,5.22162445],[191.49,37.44],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.7],[191.6,0.52265718],[191.61,54.21365637]]]
["bitfinex","SOLUSD",1755043246942,[[191.54,37.42],[191.53,0.69],[191.51,5.22162445],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.7],[191.6,0.52265718],[191.61,54.21365637]]]
["bitfinex","SOLUSD",1755043247943,[[191.54,37.42],[191.53,0.69],[191.51,5.22162445],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.21975153],[191.59,77.0],[191.6,0.52265718],[191.61,54.21365637]]]
["bitfinex","SOLUSD",1755043248129,[[191.54,37.42],[191.53,0.69],[191.51,5.22162445],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.74240871],[191.59,77.0],[191.61,54.21365637],[191.68,14.19557259]]]
["bitfinex","SOLUSD",1755043248330,[[191.54,37.42],[191.53,0.69],[191.5,5.22186527],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.74240871],[191.59,77.0],[191.61,54.21365637],[191.65,174.49009095]]]
["bitfinex","SOLUSD",1755043250140,[[191.54,37.42],[191.53,0.69],[191.51,5.22164135],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.58,5.74240871],[191.59,77.0],[191.61,54.21365637],[191.65,174.49009095]]]
["bitfinex","SOLUSD",1755043250840,[[191.54,37.42],[191.51,5.22164135],[191.48,26.0],[191.47,13.05657679],[161.13,55.39944904]],[[191.55,0.06],[191.58,5.74240871],[191.59,77.0],[191.61,54.21365637],[191.65,174.49009095]]]
["bitfinex","SOLUSD",1755043251023,[[191.54,37.42],[191.51,0.69],[191.49,5.22193266],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.57,0.7],[191.58,5.74240871],[191.59,76.3],[191.61,39.1074408]]]
["bitfinex","SOLUSD",1755043251346,[[191.54,37.42],[191.51,0.69],[191.5,5.22178698],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.57,0.7],[191.58,5.74240871],[191.59,76.3],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043251739,[[191.54,37.42],[191.52,0.69],[191.5,5.22178698],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.56,5.22029651],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043251943,[[191.52,0.69],[191.5,5.22178698],[191.48,26.0],[191.47,13.05657679],[161.63,20.60371486]],[[191.55,0.06],[191.56,5.22029651],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043252141,[[191.54,37.42],[191.5,5.22178698],[191.48,26.0],[191.47,13.05657679],[161.63,20.60371486]],[[191.55,0.06],[191.56,5.22029651],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043252322,[[191.54,37.42],[191.53,0.69],[191.5,5.22178698],[191.48,26.0],[191.47,13.05657679]],[[191.55,0.06],[191.56,5.22029651],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043252646,[[191.49,26.0],[191.48,0.69],[191.44,18.3086616],[191.42,10.02999999],[191.4,15.65]],[[191.55,0.06],[191.56,5.22029651],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043252647,[[191.49,26.0],[191.48,0.69],[191.44,18.3086616],[191.42,10.02999999],[191.4,15.65]],[[191.55,1.28265718],[191.56,5.22029651],[191.59,89.34904827],[191.61,26.06],[191.68,8.56648954]]]
["bitfinex","SOLUSD",1755043252948,[[191.5,37.42],[191.49,26.0],[191.48,0.69],[191.44,13.0885816],[191.42,0.03]],[[191.55,0.58265718],[191.56,5.22029651],[191.59,89.34904827],[191.61,26.06],[191.67,14.37091695]]]
["bitfinex","SOLUSD",1755043253140,[[191.5,37.42],[191.49,26.0],[191.48,0.69],[191.44,13.0885816],[191.42,0.03]],[[191.54,0.7],[191.55,0.58265718],[191.56,5.22029651],[191.59,89.34904827],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043253445,[[191.5,38.11],[191.49,26.0],[191.44,13.0885816],[191.42,0.03],[191.38,9.99999999]],[[191.54,0.7],[191.55,0.58265718],[191.56,5.22029651],[191.59,89.34904827],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043253643,[[191.5,37.42],[191.49,26.0],[191.44,13.0885816],[191.42,0.03],[191.41,169.09573519]],[[191.55,0.06],[191.56,5.22029651],[191.58,0.52265718],[191.59,89.34904827],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043253843,[[191.51,0.69],[191.5,37.42],[191.49,26.0],[191.48,5.22234072],[191.44,13.0885816]],[[191.55,0.06],[191.56,5.92029651],[191.58,0.52265718],[191.59,89.34904827],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043254058,[[191.52,0.69],[191.5,37.42],[191.49,31.22220037],[191.44,13.0885816],[191.41,21.69573519]],[[191.55,0.06],[191.56,5.92029651],[191.58,0.52265718],[191.59,89.34904827],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043254546,[[191.53,0.69],[191.5,42.64185316],[191.49,26.0],[191.46,50.61705571],[191.44,0.03]],[[191.55,0.06],[191.57,5.22024888],[191.58,0.52265718],[191.59,77.0],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043254752,[[191.54,37.42],[191.53,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22024888],[191.58,0.52265718],[191.59,77.0],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043255045,[[191.54,38.11],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571],[191.44,5.250249]],[[191.55,0.06],[191.57,5.22024888],[191.58,0.52265718],[191.59,77.0],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043255243,[[191.54,37.42],[191.53,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22024888],[191.58,0.52265718],[191.59,77.0],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043255457,[[191.54,37.42],[191.51,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043255967,[[191.54,45.34],[191.51,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043256458,[[191.54,45.34],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.57,0.7],[191.58,0.52265718],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043256459,[[191.54,46.03],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571],[191.0,127.76281748]],[[191.55,0.06],[191.56,5.2203422],[191.58,0.52265718],[191.59,77.0],[191.86,14.6747799]]]
["bitfinex","SOLUSD",1755043256766,[[191.54,45.34],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.58,1.22265718],[191.59,76.3],[191.86,14.6747799]]]
["bitfinex","SOLUSD",1755043256935,[[191.54,45.34],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.58,1.22265718],[191.59,76.3],[191.68,8.56648954]]]
["bitfinex","SOLUSD",1755043257446,[[191.54,7.92],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.56,5.2203422],[191.58,1.22265718],[191.59,76.3],[191.67,14.37091695]]]
["bitfinex","SOLUSD",1755043257653,[[191.54,45.32],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.58,1.22265718],[191.59,76.3],[191.6,13.04832151]]]
["bitfinex","SOLUSD",1755043258663,[[191.54,45.32],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.58,1.22265718],[191.6,13.04832151]]]
["bitfinex","SOLUSD",1755043258664,[[191.54,45.32],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.58,1.22265718],[191.6,28.15453708],[191.65,26.09009095]]]
["bitfinex","SOLUSD",1755043258863,[[191.54,45.32],[191.52,0.69],[191.5,5.22185316],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.58,0.7],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043259960,[[191.54,45.32],[191.52,0.69],[191.49,31.22211269],[191.46,50.61705571],[161.74,0.16767959]],[[191.55,0.06],[191.57,5.22002401],[191.58,0.7],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043260366,[[191.54,7.92],[191.52,0.69],[191.49,31.22211269],[191.46,50.61705571],[161.74,0.16767959]],[[191.55,0.06],[191.57,5.22002401],[191.58,0.7],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043260563,[[191.54,7.92],[191.52,0.69],[191.5,5.22170131],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.58,0.7],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043260943,[[191.54,45.32],[191.52,0.69],[191.49,31.22214284],[191.46,50.61705571],[161.71,54.35261708]],[[191.55,0.06],[191.57,5.22002401],[191.58,0.7],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043261251,[[191.54,45.32],[191.49,31.22214284],[191.46,50.61705571]],[[191.55,0.06],[191.57,5.22002401],[191.59,0.52265718],[191.6,28.15453708]]]
["bitfinex","SOLUSD",1755043261252,[[191.54,45.32],[191.5,0.69],[191.49,31.22214284],[191.46,50.61705571],[191.01,37.84783091]],[[191.55,0.76],[191.57,5.22002401],[191.59,0.52265718],[191.6,28.15453708],[191.7,22.02424398]]]
["bitfinex","SOLUSD",1755043261449,[[191.54,45.32],[191.49,31.22214284],[191.46,50.61705571],[191.01,37.84783091],[161.71,54.35261708]],[[191.55,0.06],[191.58,5.21975153],[191.59,0.52265718],[191.6,28.15453708],[191.7,22.02424398]]]
["bitfinex","SOLUSD",1755043261670,[[191.54,45.32],[191.52,0.69],[191.49,31.22214284],[191.46,50.61705571],[191.01,37.84783091]],[[191.55,0.06],[191.58,6.44240871],[191.59,15.10621557],[191.6,13.04832151],[191.7,22.02424398]]]
["bitfinex","SOLUSD",1755043262062,[[191.54,45.32],[191.52,0.69],[191.5,5.22189883],[191.49,26.0],[191.46,50.61705571]],[[191.55,0.06],[191.58,6.44240871],[191.59,15.10621557],[191.6,13.04832151],[191.7,22.02424398]]]
["bitfinex","SOLUSD",1755043262265,[[191.54,45.32],[191.52,0.69],[191.49,31.22215239],[191.46,50.61705571],[191.42,15.68]],[[191.55,0.06],[191.58,6.44240871],[191.59,15.10621557],[191.6,13.04832151],[191.7,22.02424398]]]
["bitfinex","SOLUSD",1755043262567,[[191.54,46.03],[191.52,26.0],[191.49,26.0],[191.46,37.56],[191.45,9.99999999]],[[191.55,0.06],[191.61,0.06],[191.62,15.10621557],[191.63,0.68],[191.69,33.17540801]]]
["bitfinex","SOLUSD",1755043262862,[[191.54,51.25084159],[191.52,26.0],[191.47,7.11179465],[191.46,47.55999999],[191.35,4.19406112]],[[191.55,0.06],[191.6,15.78621557],[191.61,0.06],[191.63,0.68],[191.69,33.17540801]]]
["bitfinex","SOLUSD",1755043262863,[[191.54,51.25084159],[191.52,26.0],[191.47,7.11179465],[191.46,47.55999999],[191.35,4.19406112]],[[191.55,0.06],[191.6,15.78621557],[191.61,0.58265718],[191.63,5.21859874],[191.68,4.18234703]]]
["bitfinex","SOLUSD",1755043263063,[[191.54,7.2],[191.47,6.58951962],[191.45,0.71],[191.42,0.03],[191.35,4.19406112]],[[191.55,15.84621557],[191.59,5.74229832],[191.6,15.10621557],[191.61,10.06],[191.65,15.65]]]
["bitfinex","SOLUSD",1755043263275,[[191.54,7.2],[191.5,37.4],[191.46,0.71],[191.44,0.03],[191.42,5.25407524]],[[191.55,41.84621557],[191.59,18.79099605],[191.61,0.06],[191.62,10.0],[191.63,15.65]]]
["bitfinex","SOLUSD",1755043263570,[[191.54,7.2],[191.5,37.4],[191.46,0.71],[191.44,0.03],[191.42,26.03]],[[191.55,47.06678461],[191.59,13.57135491],[191.6,2.72387463],[191.61,0.06],[191.62,10.0]]]
["bitfinex","SOLUSD",1755043263779,[[191.54,7.2],[191.53,37.42],[191.44,0.03],[191.42,26.03],[191.38,15.65]],[[191.55,47.06678461],[191.56,7.2],[191.59,13.57135491],[191.6,2.72387463],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043263940,[[191.53,37.42],[191.49,0.71],[191.44,0.03],[191.42,26.03],[191.4,13.06135416]],[[191.54,15.10621557],[191.55,32.48322622],[191.57,13.05058254],[191.61,0.06],[191.63,37.42]]]
["bitfinex","SOLUSD",1755043264145,[[191.44,0.03],[191.42,0.03],[191.37,2.56840435],[191.34,0.2],[191.32,47.53999999]],[[191.54,15.78621557],[191.55,44.85464882],[191.6,10.0],[191.61,0.06],[191.62,26.09399233]]]
["bitfinex","SOLUSD",1755043264370,[[191.44,0.74],[191.42,0.03],[191.38,5.22515611],[191.37,2.56840435],[191.34,13.26539373]],[[191.52,15.10621557],[191.53,1.20265718],[191.55,44.33199164],[191.56,15.65762],[191.6,10.0]]]
["bitfinex","SOLUSD",1755043264665,[[191.44,0.03],[191.42,0.03],[191.4,0.71],[191.37,2.56840435],[191.34,2.768404]],[[191.5,15.10621557],[191.51,1.20265718],[191.52,26.0],[191.55,44.43483685],[191.56,25.65762]]]
["bitfinex","SOLUSD",1755043264874,[[191.44,0.03],[191.42,0.03],[191.38,26.0],[191.37,7.79382168],[191.34,0.2]],[[191.51,1.20265718],[191.52,26.0],[191.55,44.43483685],[191.56,25.65762]]]
["bitfinex","SOLUSD",1755043264875,[[191.44,0.03],[191.42,0.03],[191.38,26.0],[191.37,7.79382168],[191.34,0.2]],[[191.48,15.10621557],[191.49,0.52265718],[191.51,0.68],[191.52,26.0],[191.55,44.43483685]]]
["bitfinex","SOLUSD",1755043265041,[[191.44,1.08],[191.42,0.03],[191.38,26.0],[191.37,2.56840435],[191.36,6.57443719]],[[191.49,0.52265718],[191.52,26.0],[191.55,44.43483685]]]
["bitfinex","SOLUSD",1755043265042,[[191.44,1.08],[191.42,0.03],[191.38,26.0],[191.37,2.56840435],[191.36,6.57443719]],[[191.49,0.52265718],[191.52,0.68],[191.55,44.43483685],[191.56,15.65762],[191.58,10.0]]]
["bitfinex","SOLUSD",1755043265239,[[191.45,38.19],[191.44,0.37],[191.42,0.03],[191.39,26.0],[191.37,2.56840435]],[[191.48,15.10621557],[191.49,0.52265718],[191.51,0.68],[191.52,26.0],[191.55,44.43483685]]]
["bitfinex","SOLUSD",1755043265442,[[191.45,37.48],[191.44,1.08],[191.42,0.03],[191.39,26.0],[191.37,2.56840435]],[[191.48,15.10621557],[191.49,0.52265718],[191.5,0.68],[191.52,26.0],[191.55,44.43483685]]]
["bitfinex","SOLUSD",1755043265668,[[191.45,38.19],[191.44,0.37],[191.42,0.03],[191.39,31.22493028],[191.37,2.56840435]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.73541981],[191.52,26.0]]]
["bitfinex","SOLUSD",1755043265858,[[191.45,38.19],[191.44,0.37],[191.42,0.03],[191.39,5.22491473],[191.37,2.56840435]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.52,26.68]]]
["bitfinex","SOLUSD",1755043266050,[[191.46,0.34],[191.45,38.19],[191.44,0.03],[191.42,0.03],[191.39,5.22491473]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043266362,[[191.46,0.34],[191.45,37.48],[191.44,0.03],[191.42,0.03],[191.4,5.22454546]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043266583,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.39,5.22490656]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043266743,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.4,5.22464258]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043268070,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.41,5.22429384]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043269367,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.4,5.22459974]],[[191.47,5.2227503],[191.48,15.10621557],[191.49,0.52265718],[191.5,13.05541981],[191.51,0.68]]]
["bitfinex","SOLUSD",1755043269763,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.41,5.22430679]],[[191.5,18.27735192],[191.51,1.20265718],[191.52,41.10621557],[191.59,10.06],[191.64,4.37091695]]]
["bitfinex","SOLUSD",1755043269969,[[191.46,0.34],[191.45,37.48],[191.44,0.74],[191.42,0.03],[191.4,5.22460854]],[[191.5,18.27735192],[191.51,1.20265718],[191.52,41.10621557],[191.59,10.06],[191.64,4.37091695]]]
["bitfinex","SOLUSD",1755043270154,[[191.46,1.05],[191.45,37.48],[191.44,0.03],[191.42,0.03],[162.0,4.950618]],[[191.5,18.27735192],[191.51,1.20265718],[191.52,41.10621557],[191.59,10.06],[191.63,7.09464356]]]
["bitfinex","SOLUSD",1755043270350,[[191.46,1.05],[191.45,37.48],[191.44,0.03],[191.42,0.03],[191.33,40.75621599]],[[191.49,0.52265718],[191.5,18.27735192],[191.51,0.68],[191.52,41.10621557],[191.59,10.06]]]
["bitfinex","SOLUSD",1755043270554,[[191.47,0.71],[191.46,0.34],[191.45,37.48],[191.44,0.03],[191.42,0.03]],[[191.5,5.22193211],[191.51,0.52265718],[191.52,41.10621557],[191.53,13.7330628],[191.59,0.06]]]
["bitfinex","SOLUSD",1755043270768,[[191.47,0.71],[191.45,37.48],[191.44,0.03],[191.42,0.03]],[[191.5,5.22193211],[191.51,0.52265718],[191.52,41.10621557],[191.53,13.7330628],[191.59,0.06]]]
["bitfinex","SOLUSD",1755043270769,[[191.47,3.13],[191.45,37.48],[191.44,0.03],[191.42,5.25389178],[191.17,53.67833202]],[[191.5,5.22193211],[191.51,0.52265718],[191.52,41.10621557],[191.53,13.7330628],[191.55,26.16284521]]]
["bitfinex","SOLUSD",1755043271171,[[191.47,2.42],[191.45,37.48],[191.44,0.03],[191.43,0.71],[191.42,0.03]],[[191.49,15.62887275],[191.5,5.22193211],[191.51,13.05460042],[191.52,41.10621557],[191.55,26.16284521]]]
["bitfinex","SOLUSD",1755043271346,[[191.47,2.42],[191.45,37.48],[191.44,0.03],[191.43,0.71],[191.42,0.03]],[[191.49,16.30887275],[191.5,5.22193211],[191.51,13.05460042],[191.52,26.0],[191.55,26.16284521]]]
["bitfinex","SOLUSD",1755043271954,[[191.47,2.42],[191.45,37.48],[191.44,0.03],[191.43,0.71],[191.42,0.03]],[[191.48,20.32869311],[191.49,1.20265718],[191.51,13.05460042],[191.52,26.0],[191.55,41.82169121]]]
["bitfinex","SOLUSD",1755043275266,[[191.44,0.03],[191.42,0.03],[191.33,13.0664183],[191.31,2.71906573],[191.28,53.21]],[[191.47,15.10621557],[191.48,34.06488696],[191.49,0.52265718],[191.51,26.10952807],[191.52,26.0]]]
["bitfinex","SOLUSD",1755043275574,[[191.44,0.03],[191.42,37.45],[191.35,7.81599933],[191.31,15.660481],[191.3,13.06819034]],[[191.45,41.10621557],[191.46,0.52265718],[191.47,0.68],[191.48,18.27867139],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043275756,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,7.81599933],[191.3,13.06819034]],[[191.45,41.10621557],[191.46,1.20265718],[191.48,18.27867139],[191.49,2.568405],[191.51,36.10952807]]]
["bitfinex","SOLUSD",1755043275956,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,7.81599933],[191.3,13.06819034]],[[191.45,41.78621557],[191.46,0.52265718],[191.48,18.27867139],[191.49,2.568405],[191.51,36.10952807]]]
["bitfinex","SOLUSD",1755043276171,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,2.59008493],[191.34,5.22629101]],[[191.45,41.78621557],[191.46,0.52265718],[191.48,18.27867139],[191.49,2.568405],[191.51,36.10952807]]]
["bitfinex","SOLUSD",1755043276352,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.34,5.22629101],[191.26,15.85]],[[191.45,41.78621557],[191.47,0.52265718],[191.48,18.27867139],[191.49,2.568405],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043276673,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.34,5.22629101],[191.28,40.28084418]],[[191.45,41.78621557],[191.47,0.52265718],[191.48,18.27867139],[191.49,2.568405],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043276873,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.34,5.22629101],[191.31,4.14882066]],[[191.45,41.78621557],[191.47,0.52265718],[191.48,18.27867139],[191.49,2.568405],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043277251,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.34,5.22629101],[191.32,26.0]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.49,2.568405],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043277460,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,5.22591108],[191.32,26.0]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.49,2.568405],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043277672,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,5.22591108],[191.32,26.0]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.51,26.10952807],[217.56,61.30929212]]]
["bitfinex","SOLUSD",1755043277979,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,5.22591108],[191.32,26.0]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043278188,[[191.44,0.03],[191.42,37.45],[191.39,0.71],[191.35,7.78831691],[191.32,26.0]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043278856,[[191.44,0.03],[191.42,37.45],[191.4,0.71],[191.35,7.78831691],[191.32,26.0]],[[191.45,46.32951146],[191.47,1.20265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043279376,[[191.44,0.03],[191.42,37.45],[191.4,0.71],[191.35,7.78831691],[191.32,26.0]],[[191.45,46.32951146],[191.47,1.20265718],[191.48,13.05619385],[191.5,15.662116],[191.51,36.10952807]]]
["bitfinex","SOLUSD",1755043279569,[[191.44,0.03],[191.42,37.45],[191.4,0.71],[191.35,2.56240583],[191.34,5.22623126]],[[191.45,47.00951146],[191.47,0.52265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043279946,[[191.44,0.03],[191.42,37.45],[191.4,0.71],[191.35,2.56240583],[191.34,5.22623126]],[[191.45,46.32951146],[191.47,0.52265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043280174,[[191.44,0.03],[191.42,37.45],[191.4,0.71],[191.35,2.56240583],[191.34,5.22623126]],[[191.45,46.32951146],[191.47,1.20265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043280378,[[191.44,0.03],[191.42,37.45],[191.41,0.71],[191.35,2.56240583],[162.0,4.950618]],[[191.45,46.32951146],[191.47,1.20265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043280574,[[191.44,0.03],[191.42,37.45],[191.35,2.56240583],[162.0,4.950618]],[[191.45,46.32951146],[191.47,1.20265718],[191.48,13.05619385],[191.5,15.662116],[191.51,26.10952807]]]
["bitfinex","SOLUSD",1755043280575,[[191.44,0.74],[191.42,37.45],[191.35,2.56240583],[191.33,0.52265718],[191.32,39.0667564]],[[191.45,46.32951146],[191.47,0.52265718],[191.48,13.05619385],[191.49,15.10621557],[191.5,0.68]]]
["bitfinex","SOLUSD",1755043280876,[[191.44,0.03],[191.42,38.16],[191.36,5.22568424],[191.35,2.56240583],[191.33,0.52265718]],[[191.45,46.32951146],[191.47,0.52265718],[191.48,13.05619385],[191.49,0.68],[191.51,41.77082607]]]
["bitfinex","SOLUSD",1755043281062,[[191.44,0.03],[191.42,38.16],[191.35,2.56240583],[191.29,15.662116],[191.28,50.28084417]],[[191.45,31.22329589],[191.47,0.52265718],[191.48,13.73619385],[191.51,41.77082607],[191.6,4.37091695]]]
["bitfinex","SOLUSD",1755043281265,[[191.44,0.03],[191.42,38.16],[191.35,2.56240583],[191.29,26.18488247],[191.28,40.28084418]],[[191.45,46.32951146],[191.47,0.52265718],[191.48,13.73619385],[191.51,41.77082607],[191.55,36.16284521]]]
["bitfinex","SOLUSD",1755043281591,[[191.44,0.74],[191.42,37.45],[191.38,5.225113],[191.35,28.56240583],[191.32,13.0667564]],[[191.46,5.22302308],[191.47,0.52265718],[191.48,39.05619385],[191.49,15.10621557],[191.5,0.68]]]
["bitfinex","SOLUSD",1755043281873,[[191.45,0.71],[191.44,0.03],[191.42,37.45],[191.39,5.22486809],[191.35,28.56240583]],[[191.46,5.22302308],[191.48,39.57885103],[191.49,15.10621557],[191.5,0.68],[191.51,15.661298]]]
["bitfinex","SOLUSD",1755043282051,[[191.45,0.71],[191.44,0.03],[191.42,37.45],[191.4,5.22453003],[191.36,0.52257525]],[[191.46,5.22302308],[191.49,15.10621557],[191.5,0.52265718],[191.51,28.71571417],[191.52,0.68]]]
["bitfinex","SOLUSD",1755043282253,[[191.45,0.71],[191.44,0.03],[191.42,37.45],[191.4,5.22453003],[191.36,0.52257525]],[[191.46,5.22302308],[191.49,15.62887275],[191.51,13.05441617],[191.52,0.68],[191.54,37.42]]]
["bitfinex","SOLUSD",1755043282467,[[191.45,0.71],[191.44,0.03],[191.42,37.45],[191.36,13.58646803],[191.31,30.28325864]],[[191.48,5.22270121],[191.49,15.62887275],[191.5,26.0],[191.51,13.05441617],[191.52,0.68]]]
["bitfinex","SOLUSD",1755043282667,[[191.44,0.03],[191.42,0.03],[191.41,0.71],[191.36,5.22570208],[191.35,2.56240583]],[[191.48,5.22270121],[191.49,15.62887275]]]
["bitfinex","SOLUSD",1755043282668,[[191.44,0.03],[191.42,0.03],[191.41,0.71],[191.36,5.22570208],[191.35,2.56240583]],[[191.47,0.68],[191.48,5.22270121],[191.49,15.62887275],[191.54,15.106215],[191.55,63.58284521]]]
["bitfinex","SOLUSD",1755043282854,[[191.44,0.03],[191.42,0.03],[191.41,38.13],[191.36,31.22570208],[191.35,2.56240583]],[[191.46,15.10621557],[191.47,1.20265718],[191.48,5.22270121],[191.51,26.10934638],[191.54,15.106215]]]
["bitfinex","SOLUSD",1755043283055,[[191.44,0.03],[191.42,0.03],[191.41,38.13],[191.36,31.22570208],[191.35,2.56240583]],[[191.45,0.52265718],[191.46,0.68],[191.47,15.10621557],[191.48,5.22270121],[191.49,26.0]]]
["bitfinex","SOLUSD",1755043283255,[[191.44,0.03],[191.42,0.03],[191.38,0.71],[191.35,2.56240583],[191.3,13.0682722]],[[191.45,16.30887275],[191.46,26.0],[191.47,15.10621557],[191.48,18.27889506],[191.49,26.0]]]
["bitfinex","SOLUSD",1755043283451,[[191.44,0.03],[191.42,0.03],[191.39,37.42],[191.38,0.71],[191.35,2.56240583]],[[191.45,16.30887275],[191.46,26.0],[191.48,18.27889506],[191.52,47.42],[191.55,26.16284521]]]
["bitfinex","SOLUSD",1755043283670,[[191.44,0.03],[191.42,0.03],[191.39,37.42],[191.38,0.71],[191.35,2.56240583]],[[191.45,21.53216864],[191.46,26.0],[191.48,13.05619385],[191.52,10.0],[191.55,26.16284521]]]
["bitfinex","SOLUSD",1755043284004,[[191.44,0.03],[191.42,0.03],[191.39,37.42],[191.38,0.71],[191.35,2.56240583]],[[191.45,21.53216864],[191.46,26.0],[191.48,13.05619385],[191.49,37.42],[191.52,10.0]]]
["bitfinex","SOLUSD",1755043284162,[[191.35,0.71],[191.3,5.22734614],[191.26,28.37680332],[191.25,9.99999999],[191.21,7.94075557]],[[191.44,15.10621557],[191.45,32.42595307],[191.46,63.53608411],[191.51,36.10934638],[191.56,7.09527939]]]
["bitfinex","SOLUSD",1755043284357,[[191.35,38.13],[191.3,5.22734614],[191.28,37.56],[191.26,54.04137331],[191.21,8.46374076]],[[191.42,15.10621557],[191.43,0.52265718],[191.44,0.68],[191.45,31.22329589],[191.46,63.53608411]]]
["bitfinex","SOLUSD",1755043284687,[[191.35,38.13],[191.33,2.64101896],[191.32,26.0],[191.3,5.22734614],[191.28,37.56]],[[191.41,0.52265718],[191.42,15.78621557],[191.45,44.28153563],[191.46,37.42],[191.58,2.0]]]
["bitfinex","SOLUSD",1755043284854,[[191.36,0.71],[191.35,37.42],[191.32,26.0],[191.29,4.28192002],[191.28,50.62948676]],[[191.41,0.52265718],[191.42,15.78621557],[191.45,44.28153563],[191.46,37.42],[191.58,2.0]]]
["bitfinex","SOLUSD",1755043284855,[[191.36,0.71],[191.35,37.42],[191.32,26.0],[191.29,4.28192002],[191.28,50.62948676]],[[191.41,0.52265718],[191.42,15.10621557],[191.45,44.96153563],[191.46,37.42],[191.58,2.0]]]
["bitfinex","SOLUSD",1755043285061,[[191.36,0.71],[191.35,37.42],[191.33,5.22632462],[191.32,26.0],[191.29,4.28192002]],[[191.44,15.62887275],[191.45,44.96153563],[191.46,37.42],[191.58,2.0],[191.64,8.76886794]]]
["bitfinex","SOLUSD",1755043285264,[[191.36,0.71],[191.35,37.42],[191.33,5.22632462],[191.32,26.0],[191.29,4.28192002]],[[191.44,15.62887275],[191.45,44.96153563],[191.46,37.42],[191.5,4.25596138],[191.55,30.53376216]]]
["bitfinex","SOLUSD",1755043285656,[[191.36,0.71],[191.35,37.42],[191.33,5.22632462],[191.32,26.0],[191.29,4.28192002]],[[191.42,15.10621557],[191.44,15.62887275],[191.45,44.96153563],[191.46,37.42],[191.55,30.53376216]]]
["bitfinex","SOLUSD",1755043285657,[[191.36,0.71],[191.35,37.42],[191.33,5.22632462],[191.32,26.0],[191.29,4.28192002]],[[191.42,15.10621557],[191.43,5.22384161],[191.44,0.52265718],[191.45,39.73823974],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043285985,[[191.36,0.71],[191.35,37.42],[191.33,5.22632462],[191.32,26.0],[191.29,4.28192002]],[[191.42,15.10621557],[191.43,5.74649879],[191.45,39.73823974],[191.46,37.42],[191.6,7.67825587]]]
["bitfinex","SOLUSD",1755043286171,[[191.36,0.71],[191.35,37.42],[191.32,26.0],[191.31,5.22687679]],[[191.42,15.10621557],[191.43,5.74649879],[191.45,39.73823974],[191.46,37.42],[191.6,7.67825587]]]
["bitfinex","SOLUSD",1755043286172,[[191.36,0.71],[191.35,37.42],[191.32,26.0],[191.31,5.22687679],[191.27,11.13178098]],[[191.42,15.10621557],[191.43,18.80610282],[191.44,0.68],[191.45,26.0],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043286363,[[191.35,37.42],[191.34,0.71],[191.32,26.0],[191.28,37.56],[191.27,11.13178098]],[[191.41,0.52265718],[191.42,15.10621557],[191.43,18.28344564],[191.45,26.0],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043286566,[[191.35,37.42],[191.34,0.71],[191.32,26.0],[191.28,37.56],[191.27,11.13178098]],[[191.4,15.10621557],[191.41,1.20265718],[191.43,18.28344564],[191.45,26.0],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043286879,[[191.35,38.13],[191.32,26.0],[191.28,37.56],[191.27,11.13178098],[191.24,25.64999999]],[[191.4,15.78621557],[191.41,0.52265718],[191.43,18.28344564],[191.45,26.0],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043287179,[[191.35,37.42],[191.32,26.0],[191.28,37.56],[191.27,11.13178098],[191.25,28.73722392]],[[191.4,15.10621557],[191.41,0.52265718],[191.43,18.28344564],[191.45,26.0],[191.46,37.42]]]
["bitfinex","SOLUSD",1755043287367,[[191.36,0.71],[191.35,37.42],[191.32,26.0],[191.3,5.22736127],[191.28,37.56]],[[191.39,5.22493338],[191.4,15.10621557],[191.42,1.20265718],[191.43,13.05960403],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043287568,[[191.32,26.0],[191.3,2.55106075],[191.29,5.22759122],[191.28,37.56],[191.26,15.30621557]],[[191.39,5.22493338],[191.4,15.10621557],[191.41,13.06143784],[191.42,0.52265718],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043287781,[[191.34,0.71],[191.33,37.44],[191.32,26.0],[191.3,7.77842176],[191.28,37.56]],[[191.39,5.74759056],[191.4,15.78621557],[191.41,13.06143784],[191.45,26.0],[191.49,10.0]]]
["bitfinex","SOLUSD",1755043288090,[[191.35,0.71],[191.33,37.44],[191.32,26.0],[191.3,7.77842176],[191.28,37.56]],[[191.39,5.74759056],[191.4,15.78621557],[191.41,13.06143784],[191.45,26.0],[191.49,10.0]]]
["bitfinex","SOLUSD",1755043288578,[[191.33,37.44],[191.32,26.0],[191.3,7.77842176],[191.28,37.56],[191.25,27.29143798]],[[191.39,5.74759056],[191.4,15.10621557],[191.41,13.06143784],[191.45,26.0],[191.49,10.0]]]
["bitfinex","SOLUSD",1755043288762,[[191.36,0.71],[191.33,37.44],[191.32,26.0],[191.3,7.77842176],[191.28,37.56]],[[191.39,5.74759056],[191.4,15.10621557],[191.41,13.06143784],[191.42,0.68],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043288961,[[191.36,0.71],[191.33,37.44],[191.32,26.0],[191.31,5.2270836],[191.3,2.55106075]],[[191.39,5.74759056],[191.4,15.10621557],[191.41,13.06143784],[191.42,0.68],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043289163,[[191.36,0.71],[191.33,37.44],[191.32,26.03],[191.31,5.2270836],[191.3,2.58106075]],[[191.39,5.74759056],[191.4,15.10621557],[191.41,13.06143784],[191.42,0.68],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043289363,[[191.36,0.71],[191.33,37.44],[191.32,26.03],[191.31,5.2270836],[191.3,2.55106075]],[[191.39,5.74759056],[191.4,15.10621557],[191.41,13.06143784],[191.42,0.68],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043290670,[[191.36,0.71],[191.33,37.44],[191.32,26.03],[191.3,2.55106075],[191.25,14.21960106]],[[191.41,5.22463614],[191.44,1.20265718],[191.45,39.05854127],[191.46,15.106216],[191.52,10.0]]]
["bitfinex","SOLUSD",1755043290980,[[191.36,0.71],[191.35,5.22600231],[191.33,37.44],[191.32,26.03],[191.31,13.06730859]],[[191.42,15.10621557],[191.43,5.22384161],[191.44,26.52265718],[191.45,13.05854127],[191.46,0.68]]]
["bitfinex","SOLUSD",1755043291184,[[191.36,0.71],[191.35,5.22600231],[191.33,37.44],[191.32,26.03],[191.31,13.06730859]],[[191.42,15.62887275],[191.43,5.22384161],[191.44,26.0],[191.45,13.05854127],[191.46,0.68]]]
["bitfinex","SOLUSD",1755043291368,[[191.36,31.93573221],[191.33,37.44],[191.32,26.03],[191.31,13.59002041],[191.28,53.223751]],[[191.43,5.22384161],[191.45,13.05854127],[191.46,0.68],[191.48,0.52265718],[191.53,4.29657022]]]
["bitfinex","SOLUSD",1755043291682,[[191.36,31.93573221],[191.33,37.44],[191.32,26.03],[191.28,53.223751]],[[191.43,5.22384161],[191.45,13.05854127],[191.46,0.68],[191.48,0.52265718],[191.53,4.29657022]]]
["bitfinex","SOLUSD",1755043291683,[[191.39,26.0],[191.37,0.71],[191.36,5.22573221],[191.34,5.53900056],[191.33,43.55541029]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,15.10621557],[191.51,0.74],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043291881,[[191.39,26.0],[191.36,5.22573221],[191.34,5.53900056],[191.33,43.55541029]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,15.10621557],[191.51,0.74],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043291882,[[191.4,38.15],[191.39,26.0],[191.36,18.29011348],[191.34,5.53900056],[191.33,6.11541029]],[[191.47,5.2227503],[191.48,0.52265718],[191.49,13.73588657],[191.5,26.0],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043292060,[[191.41,0.71],[191.4,37.44],[191.39,26.0],[191.36,18.29011348],[191.34,5.53900056]],[[191.47,5.2227503],[191.48,0.52265718],[191.5,26.0],[191.51,0.06],[191.52,0.68]]]
["bitfinex","SOLUSD",1755043292255,[[191.41,0.71],[191.4,37.44],[191.39,26.0],[191.36,18.29011348],[191.34,5.53900056]],[[191.47,5.2227503],[191.48,0.52265718],[191.5,26.0],[191.51,0.75],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043292476,[[191.41,0.71],[191.4,37.44],[191.39,26.0],[191.36,18.29011348],[191.34,5.53900056]],[[191.47,5.2227503],[191.48,0.52265718],[191.5,41.10621557],[191.51,0.75],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043292683,[[191.41,5.93429739],[191.4,37.44],[191.39,26.0],[191.36,13.06438127],[191.34,5.53900056]],[[191.49,20.85107756],[191.5,26.0],[191.51,0.75],[191.52,13.05383774],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043292895,[[191.42,0.72],[191.4,42.66461857],[191.39,26.0],[191.36,13.06438127],[191.34,5.53900056]],[[191.49,20.85107756],[191.5,26.0],[191.51,0.06],[191.52,13.05383774],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043293065,[[191.42,0.72],[191.4,37.44],[191.39,26.0],[191.36,13.06438127],[191.34,5.53900056]],[[191.49,20.85107756],[191.5,26.0],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043293066,[[191.42,0.72],[191.4,37.44],[191.39,31.22487832],[191.36,13.06438127],[191.34,5.53900056]],[[191.49,20.85107756],[191.5,26.69],[191.51,0.06],[191.53,0.06],[191.85,39.85752247]]]
["bitfinex","SOLUSD",1755043293386,[[191.41,37.44],[191.39,26.0],[191.34,5.01637069],[191.32,28.20282132],[191.29,9.99999999]],[[191.47,15.10621557],[191.48,0.69],[191.49,33.90658959],[191.5,26.69],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043293387,[[191.41,37.44],[191.39,26.0],[191.34,5.01637069],[191.32,28.20282132],[191.29,9.99999999]],[[191.47,15.10621557],[191.48,0.69],[191.49,33.90658959],[191.5,26.0],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043293584,[[191.41,37.44],[191.4,0.72],[191.39,26.0],[191.33,6.63806747],[191.32,28.20282132]],[[191.46,0.52265718],[191.47,15.10621557],[191.49,18.27771684],[191.5,26.0],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043293889,[[191.38,37.44],[191.37,0.72],[191.34,31.22629873],[191.32,0.03],[191.31,26.0]],[[191.45,15.79621557],[191.46,0.52265718],[191.47,26.0],[191.49,18.27771684],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043294091,[[191.38,37.44],[191.35,0.72],[191.34,26.0],[191.32,0.03],[191.29,13.06887923]],[[191.43,15.10621557],[191.44,1.21265718],[191.47,26.0],[191.49,55.71771684],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043294276,[[191.38,37.44],[191.35,0.72],[191.34,26.0],[191.32,0.03],[191.29,13.06887923]],[[191.43,15.10621557],[191.47,26.0],[191.49,55.71771684],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043294277,[[191.38,37.44],[191.35,0.72],[191.34,26.0],[191.32,0.03],[191.29,13.06887923]],[[191.42,1.21265718],[191.43,15.10621557],[191.47,26.0],[191.49,71.38146784],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043294464,[[191.38,37.44],[191.35,0.72],[191.32,5.25665014],[191.29,13.06887923],[191.28,37.56]],[[191.42,1.21265718],[191.43,41.10621557],[191.47,26.0],[191.49,71.38146784],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043294659,[[191.4,0.03],[191.38,37.44],[191.35,0.72],[191.32,5.25665014],[191.29,13.06887923]],[[191.41,5.22438744],[191.42,1.21265718],[191.43,54.166404],[191.49,53.103751],[191.51,36.16953383]]]
["bitfinex","SOLUSD",1755043294963,[[191.4,0.03],[191.38,37.44],[191.35,0.72],[191.33,5.22653114],[191.32,0.03]],[[191.41,5.22438744],[191.42,1.21265718],[191.43,54.166404],[191.49,79.21477507],[191.51,36.16953383]]]
["bitfinex","SOLUSD",1755043295183,[[191.4,0.03],[191.38,37.44],[191.33,5.22653114],[191.32,0.03]],[[191.41,5.22438744],[191.42,1.21265718],[191.43,54.166404],[191.49,79.21477507],[191.51,36.16953383]]]
["bitfinex","SOLUSD",1755043295184,[[191.4,0.03],[191.38,37.44],[191.36,0.72],[191.33,5.22653114],[191.32,0.03]],[[191.41,5.22438744],[191.42,1.21265718],[191.43,54.166404],[191.49,79.21477507],[191.51,26.16953383]]]
["bitfinex","SOLUSD",1755043295378,[[191.4,0.03],[191.38,37.44],[191.36,0.72],[191.33,5.22653114],[191.32,0.03]],[[191.41,5.22438744],[191.42,1.21265718],[191.43,54.166404],[191.49,79.21477507],[191.5,10.0]]]
["bitfinex","SOLUSD",1755043295583,[[191.4,0.03],[191.38,37.44],[191.32,0.03],[191.3,2.55106075],[191.26,9.99999999]],[[191.41,5.22438744],[191.42,0.52265718],[191.43,41.10621557],[191.45,0.69],[191.49,79.21477507]]]
["bitfinex","SOLUSD",1755043295584,[[191.4,0.03],[191.38,37.44],[191.32,0.03],[191.3,2.55106075],[191.26,9.99999999]],[[191.41,5.22438744],[191.42,0.52265718],[191.43,41.10621557],[191.45,0.69],[191.46,13.05787931]]]
["bitfinex","SOLUSD",1755043295790,[[191.4,0.03],[191.38,38.16],[191.32,0.03],[191.31,26.0],[191.3,2.55106075]],[[191.41,5.22438744],[191.42,0.52265718],[191.43,41.10621557],[191.45,0.69],[191.46,13.05787931]]]
["bitfinex","SOLUSD",1755043295972,[[191.4,0.75],[191.38,37.44],[191.34,26.0],[191.32,0.5526845],[191.31,41.10621557]],[[191.45,0.52265718],[191.49,29.40947426],[191.55,0.06],[191.56,17.09527939],[191.59,5.90591196]]]
["bitfinex","SOLUSD",1755043296279,[[191.4,0.75],[191.38,42.66510124],[191.34,26.0],[191.32,0.5526845],[191.31,15.10621557]],[[191.47,15.10621557],[191.48,31.74513472],[191.49,13.74572326],[191.52,37.44],[191.55,10.06]]]
["bitfinex","SOLUSD",1755043296464,[[191.4,0.75],[191.38,42.66510124],[191.34,26.0],[191.32,0.5526845],[191.31,30.76669657]],[[191.46,0.52265718],[191.47,15.10621557],[191.48,31.22247754],[191.49,13.74572326],[191.52,37.44]]]
["bitfinex","SOLUSD",1755043296659,[[191.4,0.75],[191.38,42.66510124],[191.34,26.0],[191.33,13.06578102],[191.32,0.5526845]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.05619385],[191.49,0.69]]]
["bitfinex","SOLUSD",1755043296860,[[191.4,0.03],[191.38,37.44],[191.36,5.22550176],[191.34,26.0],[191.33,13.06578102]],[[191.45,5.91329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.05619385],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043297191,[[191.41,0.72],[191.4,0.03],[191.38,37.44],[191.36,5.22550176],[191.34,26.0]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.74619385],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043297378,[[191.41,0.72],[191.4,0.03],[191.38,37.44],[191.36,5.22550176],[191.34,26.0]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.74619385],[191.52,52.546216]]]
["bitfinex","SOLUSD",1755043297579,[[191.41,0.72],[191.4,0.03],[191.38,37.44],[191.37,5.22547424],[191.34,26.0]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.74619385],[191.52,52.546216]]]
["bitfinex","SOLUSD",1755043299288,[[191.42,0.72],[191.4,0.03],[191.38,42.66514787],[191.34,26.0],[191.33,13.06578102]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.74619385],[191.52,37.44]]]
["bitfinex","SOLUSD",1755043299496,[[191.43,0.72],[191.4,0.03],[191.39,5.22492734],[191.38,37.44],[191.34,26.0]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,15.10621557],[191.48,39.74619385],[191.52,37.44]]]
["bitfinex","SOLUSD",1755043299676,[[191.44,0.72],[191.4,5.25449725],[191.38,63.44],[191.34,26.52262987],[191.32,21.79541029]],[[191.5,0.52265718],[191.51,13.11446979],[191.52,0.69],[191.56,28.82641558],[191.59,14.43091695]]]
["bitfinex","SOLUSD",1755043299874,[[191.44,0.72],[191.4,5.25449725],[191.38,63.44],[191.34,0.52262987],[191.33,9.99999999]],[[191.49,15.10621557],[191.5,0.52265718],[191.51,13.11446979],[191.52,0.69],[191.53,15.166216]]]
["bitfinex","SOLUSD",1755043300076,[[191.44,38.16],[191.4,5.25449725],[191.38,26.0],[191.37,13.06324404],[191.34,10.52262986]],[[191.49,20.32842038],[191.5,0.52265718],[191.51,0.06],[191.52,0.69],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043300285,[[191.45,0.72],[191.44,37.44],[191.4,5.25449725],[191.38,26.0],[191.37,13.06324404]],[[191.49,20.32842038],[191.5,0.52265718],[191.51,0.06],[191.52,26.69],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043300483,[[191.46,0.72],[191.44,37.44],[191.4,5.25449725],[191.38,26.0],[191.37,13.06324404]],[[191.49,20.32842038],[191.5,0.52265718],[191.51,0.06],[191.52,26.69],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043300968,[[191.46,0.72],[191.44,37.44],[191.4,5.25449725],[191.38,26.0],[191.37,13.06324404]],[[191.49,20.32842038],[191.51,0.58265718],[191.52,26.69],[191.53,0.06],[191.59,12.78369257]]]
["bitfinex","SOLUSD",1755043301175,[[191.46,0.72],[191.44,37.44],[191.42,5.22405988],[191.4,0.03],[191.38,26.0]],[[191.49,20.32842038],[191.51,0.58265718],[191.52,26.69],[191.53,0.06],[191.59,12.78369257]]]
["bitfinex","SOLUSD",1755043301371,[[191.43,0.72],[191.41,37.44],[191.4,0.03],[191.32,30.78621557],[191.31,56.90314672]],[[191.48,0.52265718],[191.49,5.22220481],[191.51,0.06],[191.53,0.06],[191.58,10.0]]]
["bitfinex","SOLUSD",1755043301570,[[191.41,37.44],[191.4,0.03],[191.37,26.0],[191.35,13.06452629],[191.32,15.65890007]],[[191.47,15.10621557],[191.48,0.52265718],[191.49,18.27771684],[191.5,41.10621557],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043301791,[[191.41,37.44],[191.4,0.03],[191.38,0.72],[191.37,26.0],[191.32,0.03]],[[191.46,1.21265718],[191.47,15.10621557],[191.49,18.27771684],[191.5,26.0],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043301975,[[191.4,0.03],[191.38,0.72],[191.32,0.03],[161.63,20.60371486],[161.13,55.39944904]],[[191.44,15.10621557],[191.45,0.69],[191.46,26.52265718],[191.47,15.10621557],[191.49,18.27771684]]]
["bitfinex","SOLUSD",1755043302171,[[191.4,0.03],[191.38,38.18],[191.32,0.03],[191.28,38.08279381],[190.96,52.36564202]],[[191.43,0.52265718],[191.44,15.10621557],[191.45,0.69],[191.46,26.0],[191.49,18.27771684]]]
["bitfinex","SOLUSD",1755043302375,[[191.4,0.03],[191.38,0.72],[191.34,5.22610224],[191.32,0.03],[191.29,13.06884121]],[[191.43,0.52265718],[191.44,15.79621557],[191.46,26.0],[191.49,44.38874091],[191.5,37.46]]]
["bitfinex","SOLUSD",1755043302692,[[191.4,0.03],[191.38,38.18],[191.34,31.22610224],[191.32,0.03],[191.29,28.73177421]],[[191.43,0.52265718],[191.44,15.79621557],[191.46,26.0],[191.49,44.38874091],[191.5,52.566215]]]
["bitfinex","SOLUSD",1755043302889,[[191.4,0.03],[191.38,37.46],[191.35,0.72],[191.33,5.22650314],[191.32,0.03]],[[191.42,15.79621557],[191.43,0.52265718],[191.44,15.10621557],[191.46,26.0],[191.49,44.38874091]]]
["bitfinex","SOLUSD",1755043303090,[[191.4,0.03],[191.38,37.46],[191.35,0.72],[191.33,5.22650314],[191.32,0.03]],[[191.41,5.74704462],[191.42,15.79621557],[191.44,13.05946334],[191.46,26.0],[191.49,26.11102407]]]
["bitfinex","SOLUSD",1755043303284,[[191.4,0.03],[191.38,38.18],[191.34,26.0],[191.32,0.03],[191.25,14.21960106]],[[191.41,5.22438744],[191.42,15.62887275],[191.44,13.05946334],[191.46,26.69],[191.49,41.77477507]]]
["bitfinex","SOLUSD",1755043303471,[[191.4,0.03],[191.38,38.18],[191.34,26.0],[191.32,0.03],[191.28,53.223752]],[[191.41,5.22438744],[191.42,15.62887275],[191.44,13.05946334],[191.46,26.69],[191.49,41.77477507]]]
["bitfinex","SOLUSD",1755043303997,[[191.4,0.03],[191.38,38.18],[191.34,26.0],[191.32,0.03],[191.29,23.0688412]],[[191.41,5.22438744],[191.42,15.62887275],[191.44,13.05946334],[191.46,26.69],[191.49,41.77477507]]]
["bitfinex","SOLUSD",1755043304296,[[191.4,0.03],[191.38,38.18],[191.35,5.22594537],[191.34,26.0],[191.32,0.03]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,0.52265718],[191.44,13.05946334],[191.46,26.69]]]
["bitfinex","SOLUSD",1755043304484,[[191.4,0.03],[191.38,38.18],[191.34,26.0],[191.32,0.03],[162.0,4.950618]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,0.52265718],[191.44,13.05946334],[191.46,26.69]]]
["bitfinex","SOLUSD",1755043304668,[[191.4,0.03],[191.38,38.18],[191.35,5.2259738],[191.34,26.0],[191.32,0.03]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,0.52265718],[191.44,13.05946334],[191.46,26.69]]]
["bitfinex","SOLUSD",1755043305267,[[191.4,0.03],[191.38,37.46],[191.34,31.22621288],[191.32,0.03],[191.27,18.37159026]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,0.52265718],[191.44,13.05946334],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043305489,[[191.4,0.03],[191.38,37.46],[191.36,0.72],[191.34,31.22621288],[191.32,0.03]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,0.52265718],[191.44,13.74946334],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043305677,[[191.4,0.03],[191.32,5.25669034],[191.28,50.62973133],[191.27,2.72159026],[191.25,19.86960107]],[[191.41,21.54326019],[191.42,15.10621557],[191.44,13.05946334],[191.46,26.0],[191.52,30.48627494]]]
["bitfinex","SOLUSD",1755043305879,[[191.4,0.03],[191.37,0.72],[191.35,37.44],[191.32,0.03],[191.28,37.56]],[[191.41,15.10621557],[191.42,15.10621557],[191.44,13.05946334],[191.46,26.0],[191.52,30.48627494]]]
["bitfinex","SOLUSD",1755043305880,[[191.4,0.03],[191.37,0.72],[191.35,37.44],[191.32,0.03],[191.28,37.56]],[[191.41,15.10621557],[191.42,5.74684181],[191.44,13.05946334],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043306082,[[191.4,0.03],[191.37,0.72],[191.35,37.44],[191.32,0.03],[191.29,0.52276648]],[[191.41,15.10621557],[191.42,5.74684181],[191.44,13.05946334],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043306285,[[191.4,0.03],[191.37,0.72],[191.35,37.44],[191.32,26.03],[191.29,0.52276648]],[[191.41,15.10621557],[191.42,5.74684181],[191.44,13.05946334],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043306467,[[191.4,0.03],[191.37,0.72],[191.35,42.66581452],[191.32,26.03],[191.31,13.06770952]],[[191.41,15.10621557],[191.42,5.74684181],[191.44,13.05946334],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043306667,[[191.4,0.03],[191.35,42.66581452],[191.32,26.03],[191.31,13.06770952]],[[191.41,15.10621557],[191.42,5.74684181],[191.44,13.05946334],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043306668,[[191.4,0.03],[191.38,0.72],[191.36,5.22571569],[191.35,37.44],[191.32,26.03]],[[191.42,5.22418463],[191.44,15.10621557],[191.45,1.21265718],[191.46,26.0],[191.47,13.05709655]]]
["bitfinex","SOLUSD",1755043306872,[[191.4,0.03],[191.36,5.22571569],[191.35,37.44],[191.32,26.03],[190.05,87.34114826]],[[191.42,5.22418463],[191.43,0.52265718],[191.44,15.10621557],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043307074,[[191.4,0.75],[191.36,5.22571569],[191.35,37.44],[191.32,26.03],[190.71,58.22743217]],[[191.42,5.22418463],[191.43,0.52265718],[191.44,15.10621557],[191.45,0.69],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043307269,[[191.4,0.03],[191.36,0.72],[191.35,42.66591135],[191.32,26.03],[191.3,2.61752784]],[[191.42,5.22418463],[191.43,0.52265718],[191.44,15.10621557],[191.45,13.74856885],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043307472,[[191.4,0.03],[191.38,0.72],[191.35,42.66591135],[191.32,26.03],[191.3,2.61752784]],[[191.42,20.3304002],[191.43,0.52265718],[191.45,13.74856885],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043307473,[[191.4,0.03],[191.38,0.72],[191.35,42.66591135],[191.32,26.03],[191.3,2.61752784]],[[191.42,20.3304002],[191.43,0.52265718],[191.45,13.74856885],[191.46,26.0],[191.5,37.46]]]
["bitfinex","SOLUSD",1755043307875,[[191.4,0.03],[191.38,0.72],[191.35,42.66591135],[191.32,26.03],[191.3,2.61752784]],[[191.42,20.3304002],[191.44,0.52265718],[191.45,13.74856885],[191.46,26.0],[191.49,41.21724007]]]
["bitfinex","SOLUSD",1755043308576,[[191.4,0.03],[191.38,0.72],[191.35,37.44],[191.34,5.22625194],[191.32,26.03]],[[191.42,20.3304002],[191.44,0.52265718],[191.45,13.74856885],[191.46,26.0],[191.49,41.21724007]]]
["bitfinex","SOLUSD",1755043309702,[[191.4,0.03],[191.38,0.72],[191.35,37.44],[191.34,5.25625194],[191.32,26.0]],[[191.42,20.3304002],[191.44,0.52265718],[191.45,13.74856885],[191.46,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043310087,[[191.4,0.03],[191.38,0.72],[191.35,37.44],[191.34,5.25625194],[191.32,26.0]],[[191.42,20.3304002],[191.44,1.21265718],[191.45,13.05856885],[191.46,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043311706,[[191.36,0.72],[191.34,0.03],[191.32,26.0],[191.25,4.21960107],[191.24,9.99999999]],[[191.42,20.3304002],[191.46,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043311707,[[191.36,0.72],[191.34,0.03],[191.32,26.0],[191.25,4.21960107],[191.24,9.99999999]],[[191.41,15.62887275],[191.42,33.39068648],[191.43,26.11986007],[191.46,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043311879,[[191.36,38.16],[191.34,0.03],[191.32,26.0],[191.29,5.22762106],[191.28,37.56]],[[191.41,15.62887275],[191.42,18.41447091],[191.43,26.11986007],[191.46,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043312217,[[191.36,38.16],[191.34,0.03],[191.32,26.0],[191.29,5.22762106],[191.28,37.56]],[[191.41,15.75887275],[191.42,18.28447091],[191.43,26.11986007],[191.46,26.0],[191.48,15.724569]]]
["bitfinex","SOLUSD",1755043312390,[[191.36,38.16],[191.34,0.03],[191.32,26.0],[191.3,7.8449084],[191.28,37.56]],[[191.41,15.75887275],[191.42,18.28447091],[191.43,52.11986007],[191.46,26.0],[191.48,15.724569]]]
["bitfinex","SOLUSD",1755043312589,[[191.36,37.44],[191.34,0.75],[191.32,26.0],[191.3,7.8449084],[191.28,37.56]],[[191.4,0.13],[191.41,15.62887275],[191.42,18.28447091],[191.43,52.11986007],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043312892,[[191.36,38.16],[191.34,0.03],[191.32,26.0],[191.31,5.22699525],[191.3,2.61752784]],[[191.41,15.62887275],[191.42,18.28447091],[191.43,52.24986007],[191.47,15.665388],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043313476,[[191.35,37.44],[191.34,0.03],[191.32,31.22682992],[191.22,15.65],[189.9,147.4]],[[191.41,15.62887275],[191.42,18.28447091],[191.43,52.11986007],[191.47,15.665388],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043313678,[[191.35,38.16],[191.34,0.03],[191.32,31.22682992],[191.28,50.62957573],[191.25,29.88662506]],[[191.39,15.10621557],[191.4,5.22466039],[191.41,15.75887275],[191.42,13.06028628],[191.43,52.11986007]]]
["bitfinex","SOLUSD",1755043313894,[[191.36,0.72],[191.35,37.44],[191.34,0.03],[191.32,26.0],[191.3,13.06813023]],[[191.41,20.33066917],[191.42,0.52265718],[191.43,41.10621557],[191.45,13.18861274],[191.48,26.1737207]]]
["bitfinex","SOLUSD",1755043314107,[[191.36,0.72],[191.35,42.66596563],[191.34,0.03],[191.32,26.0]],[[191.42,0.52265718],[191.43,41.10621557],[191.45,13.18861274],[191.48,26.1737207]]]
["bitfinex","SOLUSD",1755043314108,[[191.36,0.72],[191.35,42.66596563],[191.34,0.03],[191.32,26.0],[191.29,0.52276648]],[[191.42,0.52265718],[191.43,26.0],[191.44,15.10621557],[191.45,13.18861274],[191.48,26.1737207]]]
["bitfinex","SOLUSD",1755043314909,[[191.36,0.72],[191.35,42.66596563],[191.34,0.03],[191.32,39.06684955],[191.29,0.52276648]],[[191.42,5.74681206],[191.43,26.0],[191.44,15.10621557],[191.45,13.18861274],[191.48,26.1737207]]]
["bitfinex","SOLUSD",1755043315402,[[191.36,5.94569178],[191.35,37.44],[191.34,0.03],[191.32,39.06684955],[191.3,2.54622118]],[[191.43,0.52265718],[191.47,15.10621557],[191.48,13.11663719],[191.53,4.43842829],[191.55,10.06]]]
["bitfinex","SOLUSD",1755043315598,[[191.37,0.72],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967],[191.32,26.0]],[[191.44,5.22363843],[191.46,0.52265718],[191.47,15.23621557],[191.48,13.11663719],[191.53,4.43842829]]]
["bitfinex","SOLUSD",1755043315904,[[191.37,0.72],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967],[191.32,26.0]],[[191.43,0.52265718],[191.44,5.22363843],[191.46,26.0],[191.47,15.23621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043316079,[[191.38,0.03],[191.37,0.72],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967]],[[191.43,0.52265718],[191.44,5.22363843],[191.46,26.0],[191.47,15.23621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043316283,[[191.38,0.03],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967],[189.75,0.99]],[[191.43,0.52265718],[191.44,5.22363843],[191.46,26.0],[191.47,15.23621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043316480,[[191.39,0.72],[191.38,0.03],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967]],[[191.43,0.52265718],[191.44,5.28363843],[191.46,26.0],[191.47,15.23621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043316698,[[191.4,0.72],[191.38,0.03],[191.36,5.22569178],[191.35,37.44],[191.34,13.09546967]],[[191.43,0.52265718],[191.44,5.28363843],[191.46,26.0],[191.47,15.23621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043317199,[[191.4,0.72],[191.38,0.03],[191.36,5.22569178],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.74658853],[191.44,26.06],[191.46,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043318200,[[191.4,0.72],[191.38,5.25520418],[191.35,37.44],[191.34,13.06546967],[191.29,31.36329283]],[[191.43,5.74658853],[191.44,26.06],[191.46,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043318596,[[191.4,0.72],[191.38,0.03],[191.37,5.22540517],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.74658853],[191.44,26.06],[191.46,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043318794,[[191.38,0.03],[191.37,5.22540517],[191.35,37.44],[191.34,13.06546967],[190.31,93.16389148]],[[191.43,5.74658853],[191.44,26.06],[191.46,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043318995,[[191.39,0.72],[191.38,0.03],[191.37,5.22540517],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.74658853],[191.44,26.06],[191.46,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043319181,[[191.39,0.72],[191.38,0.03],[191.37,5.22540517],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.74658853],[191.44,26.06],[191.45,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043319807,[[191.38,0.03],[191.36,5.2257525],[191.35,37.44],[191.34,13.06546967],[191.28,75.09667663]],[[191.43,5.74658853],[191.44,26.06],[191.47,15.10621557],[191.48,13.11663719],[191.53,7.16264852]]]
["bitfinex","SOLUSD",1755043320003,[[191.38,0.75],[191.36,5.2257525],[191.35,37.44],[191.34,13.06546967],[191.28,75.09667663]],[[191.43,5.99658853],[191.44,26.06],[191.47,15.10621557],[191.48,13.11663719],[191.52,30.48627494]]]
["bitfinex","SOLUSD",1755043320303,[[191.39,0.72],[191.38,0.03],[191.36,5.2257525],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.99658853],[191.44,26.06],[191.47,15.10621557],[191.48,13.11663719],[191.52,30.48627494]]]
["bitfinex","SOLUSD",1755043320304,[[191.39,0.72],[191.38,0.03],[191.36,5.2257525],[191.35,37.44],[191.34,13.06546967]],[[191.43,5.74658853],[191.44,26.06],[191.45,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043320686,[[191.39,0.72],[191.38,0.03],[191.36,5.2257525],[191.35,37.44],[191.34,13.06546967]],[[191.43,0.52265718],[191.44,5.28360921],[191.45,0.25],[191.47,15.10621557],[191.48,13.11663719]]]
["bitfinex","SOLUSD",1755043320891,[[191.4,0.72],[191.38,0.03],[191.36,18.29013377],[191.35,63.44],[191.33,0.52265718]],[[191.44,0.06],[191.45,15.10621557],[191.46,0.52265718],[191.48,0.06],[191.49,76.55]]]
["bitfinex","SOLUSD",1755043321206,[[191.41,37.44],[191.4,0.72],[191.38,0.03],[191.36,18.29013377],[191.35,26.0]],[[191.44,0.06],[191.47,15.10621557],[191.48,0.58265718],[191.49,26.25],[191.53,5.285753]]]
["bitfinex","SOLUSD",1755043321408,[[191.42,0.72],[191.41,37.44],[191.38,0.03],[191.36,18.81270902],[191.35,26.0]],[[191.44,0.06],[191.47,15.10621557],[191.48,0.58265718],[191.49,26.25],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043321985,[[191.42,5.94389265],[191.41,37.44],[191.38,13.09273393],[191.36,0.52257525],[191.35,26.0]],[[191.44,0.06],[191.47,15.10621557],[191.48,5.80518865],[191.49,26.25],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043322686,[[191.43,0.69],[191.42,5.22389265],[191.41,37.44],[191.4,13.0612614],[191.38,26.03]],[[191.44,0.06],[191.48,0.06],[191.5,0.52265718],[191.51,0.06],[191.52,76.99]]]
["bitfinex","SOLUSD",1755043322886,[[191.43,0.69],[191.42,5.22389265],[191.41,63.44],[191.4,13.0612614],[191.39,0.52249333]],[[191.44,0.06],[191.48,0.06],[191.5,15.10621557],[191.51,0.58265718],[191.52,5.22157594]]]
["bitfinex","SOLUSD",1755043323111,[[191.43,0.69],[191.42,5.22389265],[191.41,63.96243874],[191.4,13.0612614],[191.38,0.03]],[[191.44,0.06],[191.48,0.06],[191.51,15.16621557],[191.52,5.22157594],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043323297,[[191.43,0.69],[191.42,5.22389265],[191.41,63.44],[191.4,13.58372743],[191.38,0.03]],[[191.44,0.06],[191.48,0.06],[191.51,15.16621557],[191.52,5.22157594],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043323492,[[191.43,0.69],[191.42,5.22389265],[191.41,63.44],[191.4,13.58372743],[191.38,0.03]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,15.10621557],[191.53,5.28120033]]]
["bitfinex","SOLUSD",1755043323905,[[191.43,31.91384161],[191.41,63.44],[191.4,13.58372743],[191.38,0.03],[191.37,81.98902101]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,15.10621557],[191.53,5.28120033]]]
["bitfinex","SOLUSD",1755043324213,[[191.43,31.91384161],[191.41,37.44],[191.4,13.0612614],[191.38,0.55252063],[191.37,66.33902101]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,15.10621557],[191.53,5.2811784]]]
["bitfinex","SOLUSD",1755043324411,[[191.43,31.91384161],[191.41,37.96243874],[191.4,13.0612614],[191.38,0.55252063],[191.37,66.33902101]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,15.10621557],[191.53,5.2811784]]]
["bitfinex","SOLUSD",1755043324412,[[191.43,31.91384161],[191.41,37.96243874],[191.4,13.0612614],[191.38,0.03],[191.37,66.33902101]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,15.10621557],[191.53,5.2811784]]]
["bitfinex","SOLUSD",1755043325112,[[191.43,31.91384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,66.33902101],[191.24,438.9]],[[191.44,0.06],[191.48,0.06],[191.51,0.06],[191.52,5.9114382],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043325315,[[191.43,69.33384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,41.23280502],[191.35,9.99999999]],[[191.44,0.06],[191.48,0.06],[191.5,0.69],[191.51,0.58265718],[191.52,5.2214382]]]
["bitfinex","SOLUSD",1755043325617,[[191.43,69.33384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,43.32032402],[191.35,9.99999999]],[[191.44,0.06],[191.48,0.06],[191.5,0.69],[191.51,0.58265718],[191.52,5.2214382]]]
["bitfinex","SOLUSD",1755043326013,[[191.43,69.33384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,53.32032401],[191.35,6.22374363]],[[191.44,0.06],[191.48,0.06],[191.5,0.69],[191.51,0.58265718],[191.9,19.45683061]]]
["bitfinex","SOLUSD",1755043326404,[[191.43,69.33384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,53.32032401],[191.0,90.20281748]],[[191.44,0.06],[191.48,0.06],[191.5,0.69],[191.51,0.06],[191.52,0.52265718]]]
["bitfinex","SOLUSD",1755043326626,[[191.43,69.33384161],[191.4,13.0612614],[191.38,0.55252063],[191.37,17.19373457],[191.35,9.99999999]],[[191.44,0.06],[191.48,0.06],[191.5,5.91194629],[191.51,0.06],[191.52,0.52265718]]]
["bitfinex","SOLUSD",1755043326813,[[191.43,64.11],[191.42,5.22403646],[191.4,13.0612614],[191.38,0.55252063],[191.37,17.19373457]],[[191.44,0.06],[191.48,0.06],[191.5,5.91194629],[191.51,0.06],[191.52,0.52265718]]]
["bitfinex","SOLUSD",1755043327312,[[191.38,0.03],[191.37,2.777519],[191.31,5.01637069],[191.29,271.73760182],[191.25,151.61960107]],[[191.44,0.75],[191.47,15.10621557],[191.48,0.58265718],[191.5,5.22194629],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043327618,[[191.39,37.42],[191.38,0.03],[191.37,28.777519],[191.32,15.10621557],[191.31,5.01637069]],[[191.44,0.75],[191.47,15.10621557],[191.48,0.58265718],[191.5,5.22194629],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043327619,[[191.39,37.42],[191.38,0.03],[191.37,28.777519],[191.32,15.10621557],[191.31,5.01637069]],[[191.44,0.75],[191.46,0.52265718],[191.47,15.10621557],[191.48,0.06],[191.5,5.22194629]]]
["bitfinex","SOLUSD",1755043327923,[[191.39,37.42],[191.38,0.03],[191.37,28.777519],[191.32,15.10621557],[191.31,5.01637069]],[[191.43,0.69],[191.44,0.06],[191.46,0.52265718],[191.48,0.06],[191.5,5.22194629]]]
["bitfinex","SOLUSD",1755043328125,[[191.39,37.42],[191.38,0.03],[191.37,2.777519],[191.32,15.10621557],[191.31,13.06745897]],[[191.42,0.69],[191.43,5.22410703],[191.44,0.06],[191.47,28.16347215],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043328421,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.31,13.06745897]],[[191.42,0.69],[191.43,5.22410703],[191.44,0.06],[191.47,28.16347215],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043328422,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.31,13.06745897]],[[191.42,0.69],[191.43,5.22410703],[191.44,0.06],[191.46,0.52265718],[191.47,15.10621557]]]
["bitfinex","SOLUSD",1755043328621,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.35,26.0],[191.34,5.22605988]],[[191.42,0.69],[191.43,5.22410703],[191.44,0.06],[191.46,0.52265718],[191.47,15.10621557]]]
["bitfinex","SOLUSD",1755043328817,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.28,55.50506294]],[[191.42,0.69],[191.43,5.22410703],[191.44,0.06],[191.46,102.82265718],[191.47,15.10621557]]]
["bitfinex","SOLUSD",1755043329024,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.28,50.28095594]],[[191.42,1.21265718],[191.43,5.22410703],[191.44,0.06],[191.46,102.3],[191.47,15.10621557]]]
["bitfinex","SOLUSD",1755043329320,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.33,26.0]],[[191.41,5.22438744],[191.42,0.69],[191.43,0.52265718],[191.44,0.06],[191.45,13.05865785]]]
["bitfinex","SOLUSD",1755043329620,[[191.4,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.27,5.224107]],[[191.41,5.22438744],[191.42,0.69],[191.43,0.52265718],[191.44,0.06],[191.45,13.05865785]]]
["bitfinex","SOLUSD",1755043329822,[[191.4,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.33,26.0]],[[191.41,5.22438744],[191.42,0.69],[191.43,0.52265718],[191.44,0.06],[191.45,13.05865785]]]
["bitfinex","SOLUSD",1755043330525,[[191.4,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22605988],[191.33,26.0]],[[191.41,5.22438744],[191.42,0.69],[191.44,0.58265718],[191.45,13.05865785],[191.53,40.54488389]]]
["bitfinex","SOLUSD",1755043330717,[[191.4,37.42],[191.38,0.03],[191.35,0.69],[191.34,5.22605988],[191.33,26.0]],[[191.41,5.22438744],[191.42,0.69],[191.44,0.58265718],[191.45,13.05865785],[191.53,40.54488389]]]
["bitfinex","SOLUSD",1755043331022,[[191.4,37.42],[191.38,0.03],[191.35,0.69],[191.34,5.22605988],[191.33,26.0]],[[191.41,5.22438744],[191.42,0.69],[191.44,0.58265718],[191.45,13.05865785],[191.5,148.46]]]
["bitfinex","SOLUSD",1755043331227,[[191.38,0.03],[191.33,26.0],[191.28,53.35042725],[191.25,151.61960107],[191.23,36.14516141]],[[191.41,20.33060301],[191.43,13.05990422],[191.44,0.58265718],[191.47,20.33060257],[191.5,148.46]]]
["bitfinex","SOLUSD",1755043331419,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.28,50.6294713],[191.25,4.21960107]],[[191.4,16.31887275],[191.41,5.22438744],[191.43,13.05990422],[191.44,0.06],[191.47,5.224387]]]
["bitfinex","SOLUSD",1755043331718,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.28,50.6294713],[191.25,4.21960107]],[[191.4,16.31887275],[191.41,5.22438744],[191.43,13.05990422],[191.44,0.06],[191.68,22.03405386]]]
["bitfinex","SOLUSD",1755043331922,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.28,50.6294713],[191.25,14.21960106]],[[191.4,16.31887275],[191.41,5.22438744],[191.43,13.05990422],[191.44,0.06],[191.45,15.665387]]]
["bitfinex","SOLUSD",1755043332231,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.28,50.6294713],[191.25,4.21960107]],[[191.4,16.31887275],[191.41,5.22438744],[191.43,13.05990422],[191.44,0.06],[191.45,15.665387]]]
["bitfinex","SOLUSD",1755043332407,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.32,5.22675662],[191.28,50.6294713]],[[191.39,5.22493338],[191.4,16.31887275],[191.43,13.05990422],[191.44,0.06],[191.45,15.665387]]]
["bitfinex","SOLUSD",1755043332724,[[191.38,0.03],[191.37,37.42],[191.33,26.69],[191.32,5.22675662],[191.28,50.6294713]],[[191.39,5.22493338],[191.4,16.31887275],[191.43,13.05990422],[191.44,76.36],[191.45,15.665387]]]
["bitfinex","SOLUSD",1755043333028,[[191.38,0.03],[191.37,37.42],[191.33,0.69],[191.32,5.22675662],[191.28,50.6294713]],[[191.39,5.22493338],[191.4,16.31887275],[191.43,39.05990422],[191.44,76.36],[191.45,15.665387]]]
["bitfinex","SOLUSD",1755043333226,[[191.38,0.03],[191.37,37.42],[191.33,0.69],[191.32,5.22675662],[191.3,26.0]],[[191.39,5.22493338],[191.4,16.31887275],[191.43,39.05990422],[191.44,76.36],[217.6,0.02]]]
["bitfinex","SOLUSD",1755043333520,[[191.38,0.03],[191.37,37.42],[191.36,0.69],[191.3,39.06802704],[191.28,37.56]],[[191.41,20.33060301],[191.42,0.52265718],[191.43,39.74990422],[191.44,76.36],[191.46,15.665387]]]
["bitfinex","SOLUSD",1755043333928,[[191.38,0.03],[191.37,37.42],[191.36,0.69],[191.34,5.22624193],[191.3,39.06802704]],[[191.41,20.33060301],[191.42,0.52265718],[191.43,39.74990422],[191.44,76.36],[193.04,0.99]]]
["bitfinex","SOLUSD",1755043334148,[[191.38,0.03],[191.37,37.42],[191.36,0.69],[191.34,5.22624193],[191.3,39.06802704]],[[191.41,20.33060301],[191.42,0.52265718],[191.43,39.74990422],[191.44,76.36],[191.47,15.66457]]]
["bitfinex","SOLUSD",1755043334425,[[191.38,0.03],[191.37,37.42],[191.36,0.69],[191.34,5.22624193],[191.3,41.68673647]],[[191.41,20.33060301],[191.42,0.52265718],[191.43,39.74990422],[191.44,76.36],[191.47,15.66457]]]
["bitfinex","SOLUSD",1755043334627,[[191.38,0.72],[191.37,37.42],[191.35,5.22595449],[191.3,41.68673647],[191.26,9.99999999]],[[191.41,5.22438744],[191.43,27.21265718],[191.44,76.36],[191.46,13.05785563],[191.47,15.66457]]]
["bitfinex","SOLUSD",1755043334813,[[191.38,0.72],[191.37,37.42],[191.35,5.22595449],[191.3,42.20947562],[191.26,9.99999999]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,27.21265718],[191.44,76.36],[191.46,13.05785563]]]
["bitfinex","SOLUSD",1755043335020,[[191.38,0.72],[191.37,37.42],[191.35,5.22595449],[191.3,42.20947562],[191.26,25.66375199]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,27.21265718],[191.44,76.36],[191.46,13.05785563]]]
["bitfinex","SOLUSD",1755043335706,[[191.38,0.72],[191.37,37.42],[191.35,5.22595449],[191.3,42.20947562],[191.27,9.99999999]],[[191.41,5.22438744],[191.42,15.10621557],[191.43,27.21265718],[191.44,76.36],[191.46,13.05785563]]]
["bitfinex","SOLUSD",1755043336526,[[191.38,0.03],[191.37,37.42],[191.32,13.06643595],[191.3,29.14144858],[191.27,36.13989071]],[[191.43,5.2240343],[191.44,0.06],[191.45,15.10621557],[191.46,13.05785563],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043336726,[[191.39,0.69],[191.38,0.03],[191.37,42.64525649],[191.32,13.06643595],[191.3,29.14144858]],[[191.43,5.2240343],[191.44,0.58265718],[191.45,41.10621557],[191.46,13.74785563],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043336927,[[191.38,0.03],[191.37,42.64525649],[191.32,13.06643595],[191.3,29.14144858],[190.84,46.58194574]],[[191.43,5.2240343],[191.44,0.58265718],[191.45,41.10621557],[191.46,13.74785563],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043337128,[[191.4,0.69],[191.38,5.25514638],[191.37,37.42],[191.33,26.0],[191.32,13.58912045]],[[191.44,5.28362702],[191.45,41.10621557],[191.46,0.69],[191.47,0.52265718],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043337337,[[191.41,37.42],[191.4,0.69],[191.38,5.25514638],[191.33,26.0],[191.32,13.58912045]],[[191.44,5.28362702],[191.45,41.10621557],[191.46,0.69],[191.47,0.52265718],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043337507,[[191.41,37.42],[191.38,0.03],[191.37,0.69],[191.35,5.2260055],[191.33,26.0]],[[191.43,0.69],[191.44,5.8062842],[191.45,41.10621557],[191.47,13.05719905],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043337726,[[191.41,37.42],[191.38,0.03],[191.37,0.69],[191.35,5.2260055],[191.33,26.0]],[[191.42,0.69],[191.44,5.8062842],[191.45,41.10621557],[191.47,13.05719905],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043337935,[[191.41,37.42],[191.38,0.03],[191.37,0.69],[191.34,5.22626415],[191.33,26.0]],[[191.42,0.69],[191.43,15.10621557],[191.44,5.8062842],[191.45,54.16488919],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043338126,[[191.4,37.42],[191.38,0.03],[191.34,0.69],[191.33,5.22655128],[191.32,26.0]],[[191.41,5.22438744],[191.42,1.21265718],[191.44,15.16621557],[191.45,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043338341,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.3,3.14144858]],[[191.42,5.22415378],[191.43,0.52265718],[191.44,15.16621557],[191.45,26.69],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043338526,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.3,3.14144858]],[[191.42,5.22415378],[191.44,15.16621557],[191.45,26.69],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043338527,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.3,3.14144858]],[[191.42,5.22415378],[191.44,15.68887275],[191.45,26.69],[191.48,0.06],[191.53,36.1664556]]]
["bitfinex","SOLUSD",1755043338722,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.3,3.14144858]],[[191.42,5.22415378],[191.44,15.68887275],[191.45,26.69],[191.48,0.06],[191.53,28.89102727]]]
["bitfinex","SOLUSD",1755043338942,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.3,3.14144858]],[[191.42,5.22415378],[191.44,15.68887275],[191.45,26.69],[191.48,0.06],[191.53,38.89102727]]]
["bitfinex","SOLUSD",1755043339155,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.31,13.06741618]],[[191.42,5.22415378],[191.44,15.68887275],[191.45,26.69],[191.47,13.0571347],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043340038,[[191.4,37.42],[191.38,0.72],[191.34,5.22623841],[191.32,26.0],[191.31,13.06741618]],[[191.43,5.22384161],[191.44,16.37887275],[191.45,26.0],[191.47,13.0571347],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043340241,[[191.4,37.42],[191.38,0.03],[191.36,0.69],[191.34,5.22623841],[191.32,26.0]],[[191.43,5.91384161],[191.44,15.68887275],[191.45,39.05864755],[191.48,0.06],[191.53,33.27458705]]]
["bitfinex","SOLUSD",1755043340448,[[191.38,0.03],[191.36,0.69],[191.32,26.0],[191.3,2.61870943],[191.28,50.62954058]],[[191.41,15.10621557],[191.42,1.21265718],[191.43,18.28344564],[191.44,15.16621557],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043340646,[[191.39,37.42],[191.38,0.03],[191.33,0.69],[191.32,26.0],[191.3,2.61870943]],[[191.41,15.10621557],[191.42,1.21265718],[191.43,18.28344564],[191.44,0.06],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043340851,[[191.39,37.42],[191.38,0.03],[191.33,0.69],[191.32,26.0],[191.3,2.61870943]],[[191.4,15.79621557],[191.41,15.10621557],[191.42,0.52265718],[191.43,18.28344564],[191.44,0.06]]]
["bitfinex","SOLUSD",1755043341034,[[191.39,37.42],[191.38,0.03],[191.33,0.69],[191.32,26.0],[191.3,7.84606207]],[[191.4,16.31887275],[191.43,18.28344564],[191.44,0.06],[191.51,10.06],[191.52,4.38355978]]]
["bitfinex","SOLUSD",1755043341343,[[191.39,37.42],[191.38,0.03],[191.33,0.69],[191.32,26.0],[191.3,7.84606207]],[[191.4,15.79621557],[191.42,0.52265718],[191.43,18.28344564],[191.44,0.06],[191.51,14.44355978]]]
["bitfinex","SOLUSD",1755043341530,[[191.39,37.42],[191.38,0.03],[191.34,0.69],[191.32,26.0],[191.31,5.22707075]],[[191.4,15.79621557],[191.42,0.52265718],[191.43,18.28344564],[191.44,0.06],[191.51,14.44355978]]]
["bitfinex","SOLUSD",1755043342244,[[191.39,37.42],[191.38,0.03],[191.34,0.69],[191.32,26.0],[191.3,7.84605342]],[[191.4,21.02087596],[191.42,0.52265718],[191.43,13.05960403],[191.44,0.06],[191.5,4.44355978]]]
["bitfinex","SOLUSD",1755043342823,[[191.39,37.42],[191.38,0.03],[191.34,0.69],[191.32,26.0],[191.31,5.2270434]],[[191.4,21.02087596],[191.42,0.52265718],[191.43,13.05960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043343556,[[191.39,37.42],[191.38,0.03],[191.34,0.69],[191.32,31.22677873],[191.27,13.07006288]],[[191.4,20.33087596],[191.42,0.52265718],[191.43,13.05960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043343721,[[191.39,37.42],[191.38,0.03],[191.35,0.69],[191.32,31.22677873],[191.27,13.07006288]],[[191.4,20.33087596],[191.42,0.52265718],[191.43,13.74960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043344174,[[191.39,37.42],[191.38,0.03],[191.36,0.69],[191.33,5.22649518],[191.32,26.0]],[[191.4,20.33087596],[191.42,0.52265718],[191.43,13.74960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043344332,[[191.39,37.42],[191.38,0.03],[191.37,0.69],[191.33,5.22649518],[191.32,26.0]],[[191.4,20.33087596],[191.42,0.52265718],[191.43,13.74960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043344526,[[191.39,37.42],[191.38,0.03],[191.34,5.22627201],[191.32,26.0],[191.29,13.5915531]],[[191.4,5.22466039],[191.42,0.52265718],[191.43,13.05960403],[191.44,0.06],[191.47,76.3]]]
["bitfinex","SOLUSD",1755043344743,[[191.39,38.11],[191.38,0.03],[191.34,5.22627201],[191.32,26.0],[191.29,13.5915531]],[[191.4,5.22466039],[191.41,15.10621557],[191.42,0.52265718],[191.43,13.05960403],[191.44,0.06]]]
["bitfinex","SOLUSD",1755043345045,[[191.39,38.11],[191.38,0.03],[191.35,5.22599116],[191.32,26.0],[191.29,13.5915531]],[[191.41,5.22444251],[191.42,15.10621557],[191.44,0.58265718],[191.46,13.11788529],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043345640,[[191.39,38.11],[191.38,0.03],[191.35,5.22599116],[191.32,26.0],[191.29,13.5915531]],[[191.41,5.22444251],[191.43,15.10621557],[191.44,0.58265718],[191.46,13.11788529],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043345846,[[191.39,38.11],[191.38,0.03],[191.32,26.0],[191.29,13.5915531]],[[191.43,15.10621557],[191.44,0.58265718],[191.46,13.11788529],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043345847,[[191.4,0.69],[191.39,37.42],[191.38,0.03],[191.37,5.22544006],[191.32,26.0]],[[191.43,20.33010381],[191.44,0.58265718],[191.46,13.11788529],[191.47,0.69],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043346031,[[191.41,0.69],[191.39,37.42],[191.38,0.03],[191.37,5.22544006],[191.32,26.0]],[[191.43,5.22388824],[191.44,15.16621557],[191.45,0.52265718],[191.46,13.11788529],[191.47,0.69]]]
["bitfinex","SOLUSD",1755043346231,[[191.42,0.69],[191.39,37.42],[191.38,0.03],[191.36,5.22568883],[191.32,26.0]],[[191.43,5.22388824],[191.44,15.16621557],[191.45,0.52265718],[191.46,39.11788529],[191.47,0.69]]]
["bitfinex","SOLUSD",1755043346456,[[191.42,0.69],[191.39,37.42],[191.38,0.03],[191.37,5.22541173],[191.32,26.0]],[[191.43,5.22388824],[191.44,15.16621557],[191.45,0.52265718],[191.46,39.11788529],[191.47,0.69]]]
["bitfinex","SOLUSD",1755043346969,[[191.42,0.69],[191.39,37.42],[191.38,0.03],[191.37,5.22541173],[191.32,26.0]],[[191.43,5.22388824],[191.44,0.06],[191.45,0.52265718],[191.46,39.11788529],[191.47,15.79621557]]]
["bitfinex","SOLUSD",1755043347252,[[191.42,0.69],[191.39,37.42],[191.38,0.03],[191.35,26.0],[191.33,13.58871051]],[[191.44,5.2836935],[191.46,15.16621557],[191.47,15.10621557],[191.49,13.74579352],[191.5,15.226216]]]
["bitfinex","SOLUSD",1755043347448,[[191.43,37.42],[191.4,0.69],[191.38,0.03],[191.37,5.22546646],[191.35,26.0]],[[191.44,5.2836935],[191.45,0.52265718],[191.46,0.06],[191.47,15.79621557],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043348156,[[191.43,37.42],[191.38,0.03],[191.35,26.0],[191.19,26.15078832],[191.18,26.5247712]],[[191.44,0.06],[191.45,5.22334141],[191.46,0.58265718],[191.47,15.10621557],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043348354,[[191.43,38.11],[191.38,0.03],[191.35,39.06457962],[191.33,0.52265718],[191.32,9.99999999]],[[191.44,0.06],[191.46,5.28302308],[191.47,15.62887275],[191.48,0.06],[191.55,2.78432876]]]
["bitfinex","SOLUSD",1755043348552,[[191.43,38.11],[191.4,5.22442276],[191.38,0.03],[191.36,0.52257525],[191.35,39.06457962]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,0.06],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043348762,[[191.43,38.11],[191.39,5.22487963],[191.38,0.03],[191.35,39.06457962],[191.33,0.52265718]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,0.58265718],[191.49,13.74579352]]]
["bitfinex","SOLUSD",1755043349061,[[191.43,38.11],[191.38,5.25515982],[191.35,39.06457962],[191.33,16.17265718],[191.32,9.99999999]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,0.58265718],[191.49,13.74579352]]]
["bitfinex","SOLUSD",1755043349353,[[191.43,37.42],[191.38,5.25515982],[191.35,39.06457962],[191.33,0.52265718],[191.29,9.99999999]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,0.58265718],[191.49,13.74579352]]]
["bitfinex","SOLUSD",1755043349650,[[191.43,37.42],[191.41,0.69],[191.38,5.25515982],[191.35,39.06457962],[191.33,0.52265718]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,1.27265718],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043349856,[[191.43,37.42],[191.41,0.69],[191.38,5.25515982],[191.35,39.06457962],[191.32,0.5226845]],[[191.44,0.06],[191.46,0.06],[191.47,20.32902401],[191.48,1.27265718],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043350027,[[191.43,37.42],[191.41,0.69],[191.38,0.03],[191.35,26.0],[191.32,13.58949093]],[[191.44,0.06],[191.46,0.58265718],[191.47,20.32902401],[191.48,0.75],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043350431,[[191.43,37.42],[191.41,0.69],[191.38,0.03],[191.37,5.22527062],[191.35,26.0]],[[191.44,0.06],[191.46,0.58265718],[191.47,21.01902401],[191.48,0.06],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043350632,[[191.43,37.42],[191.41,0.69],[191.38,5.25516589],[191.36,0.03],[191.35,26.0]],[[191.44,0.06],[191.46,0.58265718],[191.47,21.01902401],[191.48,0.06],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043351670,[[191.43,37.42],[191.41,0.69],[191.38,5.25516589],[191.36,0.03],[191.35,26.0]],[[191.44,0.06],[191.46,0.58265718],[191.47,21.01902401],[191.48,76.36],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043352258,[[191.43,37.42],[191.38,0.03],[191.36,0.03],[191.35,26.0]],[[191.44,0.06],[191.46,0.58265718],[191.48,76.36],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043352259,[[191.43,37.42],[191.38,0.03],[191.36,0.03],[191.35,26.0],[191.34,13.06542636]],[[191.44,0.06],[191.46,0.58265718],[191.48,0.06],[191.49,13.05579352],[191.6,82.14591196]]]
["bitfinex","SOLUSD",1755043352461,[[191.43,38.1],[191.38,0.03],[191.36,0.03],[191.35,26.0],[191.34,13.06542636]],[[191.44,0.06],[191.46,0.58265718],[191.48,0.06],[191.49,13.05579352],[191.6,82.14591196]]]
["bitfinex","SOLUSD",1755043352462,[[191.43,38.1],[191.38,0.03],[191.36,0.03],[191.35,26.52260256],[191.34,13.06542636]],[[191.44,0.06],[191.46,0.06],[191.47,15.10621557],[191.48,0.58265718],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043352664,[[191.43,38.1],[191.39,5.22486787],[191.38,0.03],[191.36,0.03],[191.35,26.52260256]],[[191.44,0.06],[191.46,5.28307483],[191.47,15.10621557],[191.48,0.58265718],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043352959,[[191.43,38.1],[191.39,5.22486787],[191.38,0.03],[191.36,0.03],[191.35,26.52260256]],[[191.44,0.06],[191.46,5.28307483],[191.47,15.10621557],[191.48,0.58265718],[191.49,13.72579352]]]
["bitfinex","SOLUSD",1755043353353,[[191.4,0.68],[191.38,0.03],[191.36,0.03],[191.35,26.0],[191.32,0.5226845]],[[191.44,0.06],[191.46,5.80573201],[191.47,15.10621557],[191.48,0.06],[191.49,13.05579352]]]
["bitfinex","SOLUSD",1755043353657,[[191.38,0.71],[191.36,0.03],[191.31,13.06742352],[191.3,3.14144858],[191.28,37.56]],[[191.43,15.77621557],[191.44,0.58265718],[191.46,18.34063254],[191.47,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043353864,[[191.41,37.42],[191.38,0.71],[191.36,0.03],[191.34,26.0],[191.31,13.06742352]],[[191.42,15.62887275],[191.43,0.67],[191.44,0.06],[191.46,18.34063254],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043354042,[[191.41,37.42],[191.38,0.71],[191.36,0.03],[191.34,26.0],[191.31,13.06742352]],[[191.42,15.10621557],[191.43,1.19265718],[191.44,0.06],[191.46,18.34063254],[191.47,28.0885]]]
["bitfinex","SOLUSD",1755043354359,[[191.41,37.42],[191.38,0.71],[191.36,0.03],[191.34,26.0],[191.31,13.06742352]],[[191.42,20.33033008],[191.43,0.52265718],[191.44,0.06],[191.45,0.67],[191.46,13.11755771]]]
["bitfinex","SOLUSD",1755043354859,[[191.41,38.1],[191.38,0.03],[191.36,0.03],[191.34,26.0],[191.32,0.5226845]],[[191.42,20.33033008],[191.44,0.06],[191.45,0.67],[191.46,13.11755771]]]
["bitfinex","SOLUSD",1755043354860,[[191.41,38.1],[191.38,0.03],[191.36,0.03],[191.34,26.0],[191.32,0.5226845]],[[191.42,5.22411451],[191.44,0.06],[191.45,0.52265718],[191.46,13.11755771],[191.48,15.836216]]]
["bitfinex","SOLUSD",1755043355061,[[191.41,38.1],[191.38,0.03],[191.36,0.03],[191.34,26.0],[191.32,0.5226845]],[[191.42,5.22411451],[191.44,15.16621557],[191.45,0.52265718],[191.46,13.11755771],[191.48,0.73]]]
["bitfinex","SOLUSD",1755043355367,[[191.41,38.1],[191.38,0.03],[191.36,0.03],[191.34,26.0],[191.32,0.5226845]],[[191.42,5.22411451],[191.44,15.16621557],[191.45,0.52265718],[191.46,13.11755771],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043355569,[[191.41,38.1],[191.38,0.03],[191.36,0.03],[191.34,26.0],[191.33,13.0660162]],[[191.44,0.06],[191.45,0.52265718],[191.46,0.06],[191.47,26.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043355869,[[191.42,0.68],[191.41,37.42],[191.38,5.25514689],[191.36,0.03],[191.34,26.0]],[[191.44,0.06],[191.46,0.06],[191.47,26.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043355870,[[191.42,0.68],[191.41,37.42],[191.38,5.25514689],[191.36,0.03],[191.34,26.52262987]],[[191.44,5.28358772],[191.46,0.58265718],[191.47,26.0],[191.48,15.16621557],[191.49,13.72579293]]]
["bitfinex","SOLUSD",1755043356347,[[191.42,0.68],[191.41,37.42],[191.38,5.25514689],[191.36,0.03],[191.34,26.52262987]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.58265718],[191.47,26.0],[191.48,15.16621557]]]
["bitfinex","SOLUSD",1755043356554,[[191.42,0.68],[191.41,37.42],[191.38,5.25514689],[191.36,0.03],[191.34,26.52262987]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.58265718],[191.48,41.16621557],[191.55,12.78432876]]]
["bitfinex","SOLUSD",1755043356741,[[191.42,0.68],[191.41,37.42],[191.38,0.03],[191.37,5.22540579],[191.36,0.03]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.58265718],[191.48,41.16621557],[191.49,13.05579293]]]
["bitfinex","SOLUSD",1755043356943,[[191.42,0.68],[191.41,37.42],[191.38,0.03],[191.37,5.22540579],[191.36,0.03]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.06],[191.47,0.52265718],[191.48,41.83621557]]]
["bitfinex","SOLUSD",1755043357160,[[191.41,37.42],[191.39,5.22485238],[191.38,0.03],[191.36,0.03],[191.32,15.10621557]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.06],[191.47,0.52265718],[191.48,41.83621557]]]
["bitfinex","SOLUSD",1755043357363,[[191.43,0.68],[191.41,37.42],[191.4,5.22458098],[191.38,0.03],[191.36,0.55257525]],[[191.44,0.06],[191.46,5.28307701],[191.48,41.16621557],[191.52,0.52265718],[191.57,26.10113591]]]
["bitfinex","SOLUSD",1755043357665,[[191.43,0.68],[191.41,37.42],[191.39,5.22487693],[191.38,0.03],[191.36,0.03]],[[191.44,0.06],[191.46,5.28307701],[191.47,0.52265718],[191.48,41.16621557],[191.5,0.73]]]
["bitfinex","SOLUSD",1755043357847,[[191.43,0.68],[191.41,37.42],[191.38,5.25501447],[191.36,0.03],[190.63,69.87291861]],[[191.44,0.06],[191.46,5.28307701],[191.47,0.52265718],[191.48,41.16621557],[191.49,13.72579293]]]
["bitfinex","SOLUSD",1755043358046,[[191.43,0.68],[191.41,37.42],[191.38,0.03],[191.37,26.0],[191.36,0.03]],[[191.44,0.06],[191.46,5.28307701],[191.47,0.52265718],[191.48,41.16621557],[191.49,13.72579293]]]
["bitfinex","SOLUSD",1755043358047,[[191.43,0.68],[191.41,37.42],[191.38,0.03],[191.37,26.0],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.47,5.22277716],[191.48,41.16621557],[191.49,13.72579293]]]
["bitfinex","SOLUSD",1755043358244,[[191.43,0.68],[191.41,42.64438577],[191.38,0.03],[191.37,39.58588614],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28248525],[191.5,15.16621557],[191.51,1.25265718]]]
["bitfinex","SOLUSD",1755043358445,[[191.43,5.90384161],[191.41,37.42],[191.4,26.0],[191.39,13.06194712],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.58265718]]]
["bitfinex","SOLUSD",1755043358648,[[191.43,5.90384161],[191.41,37.42],[191.4,26.0],[191.39,13.06194712],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,15.16621557],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043359050,[[191.43,5.90384161],[191.41,37.42],[191.4,26.0],[191.39,13.06194712],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,15.16621557],[191.51,5.28187749]]]
["bitfinex","SOLUSD",1755043359269,[[191.43,5.90384161],[191.41,37.42],[191.4,26.0],[191.39,13.06194712],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,5.28197507],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043360373,[[191.43,5.90384161],[191.41,37.42],[191.4,26.0],[191.39,13.06194712],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043361288,[[191.43,0.68],[191.42,5.22405971],[191.41,37.42],[191.4,26.03],[191.39,13.06194712]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043361289,[[191.43,0.68],[191.42,5.22405971],[191.41,37.42],[191.4,26.03],[191.39,13.06194712]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,15.16621557],[191.51,5.28165944]]]
["bitfinex","SOLUSD",1755043361969,[[191.4,0.03],[191.38,5.2551382],[191.35,6.22302783],[191.32,157.39999999],[191.31,26.13469624]],[[191.44,0.06],[191.46,0.06],[191.48,15.16621557],[191.49,0.52265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043362179,[[191.41,37.42],[191.4,0.71],[191.38,26.03],[191.36,5.22555255],[191.33,13.06614836]],[[191.44,0.06],[191.46,15.16621557],[191.47,1.19265718],[191.48,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043362375,[[191.41,38.1],[191.4,0.03],[191.38,26.03],[191.37,5.22543417],[191.34,0.52262987]],[[191.44,0.06],[191.45,5.22329589],[191.46,15.16621557],[191.47,0.67],[191.48,13.11674074]]]
["bitfinex","SOLUSD",1755043362550,[[191.41,38.1],[191.4,0.03],[191.38,26.03],[191.36,5.2257415],[191.34,0.52262987]],[[191.44,0.06],[191.45,5.22329589],[191.46,15.16621557],[191.47,1.19265718],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043362750,[[191.41,37.42],[191.4,0.03],[191.39,0.68],[191.38,26.03],[191.36,5.2257415]],[[191.44,0.06],[191.45,5.22329589],[191.46,15.16621557],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043363956,[[191.41,37.42],[191.4,0.03],[191.39,0.68],[191.38,26.03],[191.36,5.2257415]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043364675,[[191.4,0.03],[191.39,0.68],[191.38,26.03],[191.35,5.22598212],[191.31,15.10621557]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043364880,[[191.42,37.42],[191.41,0.68],[191.4,0.03],[191.38,26.03],[191.37,5.22526676]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043365060,[[191.42,37.42],[191.4,0.03],[191.38,31.25516764],[191.19,26.49892691],[190.88,52.38819655]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043365251,[[191.42,38.1],[191.4,0.03],[191.38,26.03],[191.37,5.22539934],[191.19,26.49892691]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043365452,[[191.42,37.42],[191.4,0.71],[191.38,26.03],[191.37,5.22539934],[191.19,26.49892691]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043365667,[[191.42,37.42],[191.4,0.71],[191.38,26.03],[191.36,5.2257355],[191.19,26.49892691]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043365857,[[191.42,37.42],[191.4,0.71],[191.38,26.03],[191.36,5.2257355],[191.31,15.10621557]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043366059,[[191.42,37.42],[191.4,0.71],[191.38,26.03],[191.36,5.2257355],[191.31,25.10621556]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043366379,[[191.42,38.1],[191.4,0.03],[191.38,26.03],[191.31,25.10621556]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,0.67],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043366380,[[191.42,38.1],[191.4,0.03],[191.38,31.25512725],[191.31,25.10621556],[191.29,383.0]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.22404851],[191.47,76.3],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043366563,[[191.42,38.1],[191.4,0.03],[191.38,26.03],[191.37,5.2253939],[191.31,25.10621556]],[[191.44,0.06],[191.45,5.22329589],[191.46,28.74670569],[191.47,76.3],[191.48,0.73]]]
["bitfinex","SOLUSD",1755043367567,[[191.42,37.42],[191.4,0.03],[191.38,26.03],[191.31,25.10621556],[191.21,53.13602991]],[[191.44,0.06],[191.45,5.22329589],[191.46,0.06],[191.47,76.3],[191.48,0.73]]]
["bitfinex","SOLUSD",1755043367875,[[191.43,0.68],[191.42,37.42],[191.4,0.03],[191.39,5.22484809],[191.38,26.03]],[[191.44,0.06],[191.46,5.28309735],[191.48,0.58265718]]]
["bitfinex","SOLUSD",1755043367876,[[191.43,0.68],[191.42,37.42],[191.4,0.03],[191.39,5.22484809],[191.38,26.03]],[[191.44,0.06],[191.46,5.28309735],[191.48,0.58265718],[191.49,28.16211155],[191.5,0.73]]]
["bitfinex","SOLUSD",1755043368652,[[191.43,0.68],[191.42,37.42],[191.4,0.03],[191.38,31.25520037],[191.35,13.58706563]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,0.58265718],[191.49,28.16211155]]]
["bitfinex","SOLUSD",1755043368854,[[191.42,37.42],[191.41,0.68],[191.4,0.03],[191.38,31.25520037],[191.35,13.58706563]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,1.25265718],[191.49,28.16211155]]]
["bitfinex","SOLUSD",1755043369056,[[191.43,0.68],[191.42,37.42],[191.4,0.03],[191.39,5.22489118],[191.38,26.03]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,1.25265718],[191.49,28.16211155]]]
["bitfinex","SOLUSD",1755043369661,[[191.43,0.68],[191.42,37.42],[191.4,5.25462407],[191.38,26.03],[190.65,69.87291861]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,0.58265718],[191.49,28.16211155]]]
["bitfinex","SOLUSD",1755043369854,[[191.43,0.68],[191.42,37.42],[191.4,0.03],[191.38,26.03],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.58265718],[191.49,20.32868148],[191.52,13.05364612]]]
["bitfinex","SOLUSD",1755043370054,[[191.43,0.68],[191.42,42.64409953],[191.4,0.03],[191.38,26.03],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,15.10621557],[191.52,13.05364612]]]
["bitfinex","SOLUSD",1755043370055,[[191.43,0.68],[191.42,42.64409953],[191.4,0.03],[191.38,26.03],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,15.10621557],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043370377,[[191.43,38.08],[191.42,5.22409953],[191.4,0.03],[191.38,26.55252063],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,15.10621557],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043370770,[[191.43,43.30384161],[191.4,0.03],[191.38,26.55252063],[191.37,13.06329129],[191.33,9.99999999]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,15.10621557],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043371089,[[191.43,38.08],[191.41,5.22436051],[191.4,0.03],[191.38,26.03],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.32848695],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043371278,[[191.43,38.08],[191.4,5.25460407],[191.38,26.03],[191.37,13.06329129],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.32848695],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043371479,[[191.43,38.08],[191.4,5.25460407],[191.38,26.03],[191.37,13.06329129],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.99848695],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043371654,[[191.43,38.08],[191.4,5.25460407],[191.38,26.03],[191.37,13.06329129],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22227138],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043371853,[[191.43,38.08],[191.4,5.25460407],[191.38,26.03],[191.37,13.06329129],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.32848695],[191.5,1.25265718]]]
["bitfinex","SOLUSD",1755043372078,[[191.43,38.08],[191.4,0.03],[191.39,5.22472821],[191.38,26.03],[191.37,13.06329129]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.32848695],[191.5,14.30796482]]]
["bitfinex","SOLUSD",1755043372278,[[191.43,37.4],[191.4,0.03],[191.38,26.03],[191.34,10.24231431]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,20.32848695],[191.5,14.30796482]]]
["bitfinex","SOLUSD",1755043372279,[[191.43,37.4],[191.4,0.03],[191.38,26.03],[191.34,10.24231431],[191.33,0.52265718]],[[191.44,0.06],[191.45,15.10621557],[191.46,0.06],[191.48,15.68887275],[191.49,18.27778341]]]
["bitfinex","SOLUSD",1755043372495,[[191.4,0.03],[191.38,0.71],[191.33,5.22653605],[191.28,13.06955634],[191.27,147.4]],[[191.43,15.10621557],[191.44,16.35887275],[191.46,0.06],[191.47,26.0],[191.48,0.06]]]
["bitfinex","SOLUSD",1755043372671,[[191.41,37.4],[191.4,0.03],[191.38,0.03],[191.37,0.68],[191.34,26.0]],[[191.42,5.22411451],[191.43,15.77621557],[191.44,0.58265718],[191.45,13.05875567],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043372985,[[191.41,37.4],[191.4,0.03],[191.38,0.71],[191.34,26.0],[191.3,16.20956667]],[[191.42,5.22411451],[191.44,0.06],[191.45,13.72875567],[191.46,15.68887275],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043373188,[[191.41,37.4],[191.4,0.03],[191.38,0.71],[191.3,16.20956667],[190.94,37.84783091]],[[191.42,5.22411451],[191.44,0.06],[191.45,13.72875567],[191.46,15.68887275],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043373488,[[191.41,38.08],[191.4,0.03],[191.38,0.03],[191.34,31.01616699],[191.32,15.10621557]],[[191.44,0.06],[191.46,0.06],[191.48,13.11652476],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043373489,[[191.41,38.08],[191.4,0.03],[191.38,0.03],[191.34,31.01616699],[191.32,15.10621557]],[[191.44,0.06],[191.46,0.06],[191.48,13.11652476],[191.49,26.67],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043373782,[[191.42,0.68],[191.41,37.4],[191.4,0.03],[191.38,0.03],[191.34,37.23919482]],[[191.44,0.06],[191.46,0.06],[191.48,14.30918194],[191.49,26.0],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043373955,[[191.42,0.68],[191.41,37.4],[191.4,0.03],[191.38,0.03],[191.37,26.0]],[[191.44,0.06],[191.46,0.06],[191.48,14.30918194],[191.49,26.0],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043374152,[[191.41,37.4],[191.4,0.03],[191.39,5.22485157],[191.38,0.03],[191.37,26.0]],[[191.44,0.06],[191.45,5.22337117],[191.46,0.06],[191.48,14.30918194],[191.49,26.0]]]
["bitfinex","SOLUSD",1755043374382,[[191.42,0.68],[191.41,37.4],[191.4,5.254648],[191.38,0.55252063],[191.37,26.0]],[[191.44,0.06],[191.46,5.28310308],[191.48,0.06],[191.49,26.0],[191.5,15.83621557]]]
["bitfinex","SOLUSD",1755043374563,[[191.42,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.22487273],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28247754],[191.49,26.52265718],[191.5,15.83621557]]]
["bitfinex","SOLUSD",1755043374769,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.22487273],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28247754],[191.49,26.52265718],[191.5,15.83621557]]]
["bitfinex","SOLUSD",1755043375376,[[191.43,0.68],[191.41,37.4],[191.4,5.25462299],[191.38,0.55252063],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28247754],[191.49,26.0],[191.5,15.83621557]]]
["bitfinex","SOLUSD",1755043375680,[[191.43,0.68],[191.41,37.4],[191.4,5.25462299],[191.38,0.03],[191.36,13.61666172]],[[191.44,0.06],[191.46,0.06],[191.48,5.28247754],[191.49,0.52265718],[191.5,15.83621557]]]
["bitfinex","SOLUSD",1755043376370,[[191.43,0.68],[191.41,42.62436047],[191.4,0.03],[191.38,0.55252063],[191.36,13.09408647]],[[191.44,0.06],[191.46,0.06],[191.48,5.28247754],[191.5,16.35887275],[191.59,2.78438067]]]
["bitfinex","SOLUSD",1755043376571,[[191.43,0.68],[191.41,37.4],[191.4,5.25458062],[191.38,0.03],[191.36,13.09408647]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22220481],[191.5,16.35887275]]]
["bitfinex","SOLUSD",1755043376889,[[191.43,0.68],[191.41,37.4],[191.4,5.25458062],[191.38,0.03],[191.37,26.52254794]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22220481],[191.5,16.35887275]]]
["bitfinex","SOLUSD",1755043377683,[[191.43,0.68],[191.41,42.62433682],[191.4,0.03],[191.38,0.03],[191.37,26.52254794]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22220481],[191.5,16.35887275]]]
["bitfinex","SOLUSD",1755043378081,[[191.43,0.68],[191.41,37.4],[191.4,5.25458121],[191.38,0.03],[191.37,26.52254794]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22220481],[191.5,16.35887275]]]
["bitfinex","SOLUSD",1755043378580,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.2249285],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.27771684],[191.5,16.35887275]]]
["bitfinex","SOLUSD",1755043378786,[[191.43,0.68],[191.41,37.4],[191.4,5.25453211],[191.38,0.03],[191.32,25.10621556]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043378980,[[191.43,0.68],[191.41,37.4],[191.4,5.25453211],[191.38,0.03],[191.34,23.32693181]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043379779,[[191.43,0.68],[191.41,37.4],[191.4,5.25453211],[191.38,0.03],[191.34,13.32693182]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043379993,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.22486088],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043380167,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.38,0.03],[161.71,54.35261708]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043380363,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.38,0.03],[191.33,9.99999999]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043380763,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.38,13.09275226],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.89220481],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043381281,[[191.43,0.68],[191.41,37.4],[191.4,5.25457463],[191.38,0.03],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,6.41486199],[191.5,28.22133789]]]
["bitfinex","SOLUSD",1755043383495,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.22487445],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043383986,[[191.43,0.68],[191.41,37.4],[191.4,5.25458113],[191.38,0.03],[191.34,23.32693181]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043384193,[[191.43,0.68],[191.41,37.4],[191.4,5.25458113],[191.38,0.03],[191.34,13.32693182]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043384491,[[191.43,0.68],[191.41,42.62434201],[191.4,0.03],[191.38,0.03],[191.37,39.58593674]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043384492,[[191.43,0.68],[191.41,42.62434201],[191.4,0.03],[191.38,0.03],[191.37,39.58593674]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.89220481],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043384691,[[191.43,0.68],[191.41,42.62434201],[191.4,0.03],[191.38,0.03],[191.37,39.58593674]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,6.41486199],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043384896,[[191.43,0.68],[191.41,37.4],[191.4,5.2545722],[191.38,0.03],[191.37,39.58593674]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,6.41486199],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043385091,[[191.43,0.68],[191.41,37.4],[191.4,5.2545722],[191.38,0.03],[191.37,39.58593674]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,6.41486199],[191.5,28.2212884]]]
["bitfinex","SOLUSD",1755043385399,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.2248641],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,6.41486199],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043385568,[[191.43,0.68],[191.41,37.4],[191.4,5.25464353],[191.38,0.03],[191.23,26.7012793]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,19.47037402],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043385770,[[191.43,0.68],[191.41,42.62436901],[191.4,0.03],[191.38,0.03],[191.23,26.7012793]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043386090,[[191.43,0.68],[191.41,42.62436901],[191.4,0.03],[191.38,0.03],[191.34,13.32693182]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043386300,[[191.43,0.68],[191.41,42.62436901],[191.4,0.03],[191.38,0.03],[191.34,23.32693181]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043387297,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.38,0.03],[191.34,13.32693182]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043387481,[[191.43,0.68],[191.41,37.4],[191.4,0.03],[191.39,5.22486121],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043388173,[[191.43,0.68],[191.41,37.4],[191.4,5.2545828],[191.38,0.03],[191.34,26.39223254]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,18.94771684],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043388367,[[191.4,0.03],[191.38,0.03],[191.37,26.0],[191.35,0.52260256],[191.34,26.39223254]],[[191.44,0.06],[191.46,0.06],[191.48,16.39887275],[191.49,18.27771684],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043388575,[[191.41,64.07],[191.4,0.03],[191.38,0.03],[191.35,0.52260256],[191.34,24.30449554]],[[191.44,0.06],[191.46,0.06],[191.48,16.39887275],[191.49,18.27771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043388793,[[191.41,63.4],[191.4,0.03],[191.38,0.03],[191.35,0.52260256],[191.34,24.30449554]],[[191.44,0.06],[191.46,0.06],[191.48,16.39887275],[191.49,18.27771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043388995,[[191.42,0.67],[191.41,63.4],[191.4,5.25455211],[191.38,0.03],[191.36,13.09407289]],[[191.44,0.06],[191.46,0.06],[191.48,15.87621557],[191.49,18.27771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043389196,[[191.42,0.67],[191.41,63.4],[191.4,5.25455211],[191.38,0.03],[191.37,0.52254794]],[[191.44,0.06],[191.46,0.06],[191.48,15.87621557],[191.49,18.27771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043389389,[[191.42,0.67],[191.41,63.4],[191.4,5.25455211],[191.38,0.03],[191.37,0.52254794]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,16.39887275],[191.49,13.05551203]]]
["bitfinex","SOLUSD",1755043389992,[[191.41,37.4],[191.4,0.7],[191.38,0.03],[191.36,0.03],[191.35,0.52260256]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227503],[191.48,16.39887275]]]
["bitfinex","SOLUSD",1755043389993,[[191.41,37.4],[191.4,0.7],[191.38,0.03],[191.36,0.03],[191.35,0.52260256]],[[191.44,0.06],[191.46,0.77],[191.47,18.27962605],[191.48,15.68887275],[191.56,4.38161601]]]
["bitfinex","SOLUSD",1755043390197,[[191.41,37.4],[191.4,0.7],[191.38,26.03],[191.36,0.03],[191.35,0.52260256]],[[191.44,0.06],[191.46,0.77],[191.47,18.27962605],[191.48,15.16621557],[191.51,0.58265718]]]
["bitfinex","SOLUSD",1755043390572,[[191.41,37.4],[191.4,0.03],[191.38,26.7],[191.36,0.03],[191.35,0.52260256]],[[191.44,0.77],[191.46,0.06],[191.47,18.27962605],[191.48,15.16621557],[191.51,0.58265718]]]
["bitfinex","SOLUSD",1755043390875,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,0.03],[191.32,37.58]],[[191.43,0.71],[191.44,0.06],[191.45,15.10621557],[191.46,0.58265718],[191.47,18.27962605]]]
["bitfinex","SOLUSD",1755043391094,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,0.03],[191.33,0.52265718]],[[191.44,0.06],[191.45,15.81621557],[191.46,0.58265718],[191.47,18.27962605],[191.55,43.27039287]]]
["bitfinex","SOLUSD",1755043391410,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,5.25570495],[191.35,26.0]],[[191.43,5.22384161],[191.44,0.77],[191.45,15.10621557],[191.46,0.58265718],[191.47,13.05687575]]]
["bitfinex","SOLUSD",1755043391604,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.37,0.67],[191.36,0.03]],[[191.43,5.93384161],[191.44,0.58265718],[191.45,15.10621557],[191.46,0.06],[191.47,13.05687575]]]
["bitfinex","SOLUSD",1755043391973,[[191.42,38.05],[191.4,0.03],[191.39,5.22474934],[191.38,0.03],[191.36,0.03]],[[191.44,0.06],[191.45,5.22350737],[191.46,15.16621557],[191.47,26.0],[191.48,1.29265718]]]
["bitfinex","SOLUSD",1755043392177,[[191.42,38.05],[191.4,0.03],[191.38,0.03],[191.37,5.2254372],[191.36,0.03]],[[191.44,5.28360824],[191.46,15.68887275],[191.47,26.0],[191.48,0.77],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043392376,[[191.42,37.38],[191.4,0.03],[191.39,0.67],[191.38,0.03],[191.37,5.2254372]],[[191.44,5.28360824],[191.46,16.39887275],[191.47,26.0],[191.48,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043392575,[[191.42,37.38],[191.4,0.7],[191.38,0.03],[191.37,5.2254372],[161.71,54.35261708]],[[191.44,5.28360824],[191.46,16.39887275],[191.47,26.0],[191.48,13.11645385],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043393094,[[191.42,37.38],[191.4,0.7],[191.38,0.03],[191.37,5.2254372],[191.3,12.61870942]],[[191.44,5.28360824],[191.46,16.39887275],[191.47,26.0],[191.48,13.11645385],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043393599,[[191.42,37.38],[191.4,0.7],[191.38,0.03],[191.37,5.2254372],[191.3,12.61870942]],[[191.44,0.06],[191.45,5.22329589],[191.46,16.39887275],[191.47,26.0],[191.48,13.11645385]]]
["bitfinex","SOLUSD",1755043393804,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.37,5.2254372],[191.3,2.61870943]],[[191.44,0.77],[191.45,5.22329589],[191.46,15.68887275],[191.47,26.0],[191.48,13.11645385]]]
["bitfinex","SOLUSD",1755043394176,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.37,5.2254372],[191.3,18.26870943]],[[191.44,0.77],[191.45,5.22329589],[191.46,15.68887275],[191.47,26.0],[191.48,13.11645385]]]
["bitfinex","SOLUSD",1755043394498,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,5.25574322],[191.34,13.09539009]],[[191.44,0.77],[191.45,5.22329589],[191.46,15.68887275],[191.47,26.0],[191.48,13.11645385]]]
["bitfinex","SOLUSD",1755043394716,[[191.4,0.03],[191.38,0.7],[191.36,0.03],[191.34,0.03],[191.31,13.06745038]],[[191.43,0.71],[191.44,0.58265718],[191.45,5.22329589],[191.46,15.16621557],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043394999,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.36,0.7],[191.34,0.03]],[[191.43,0.71],[191.44,0.58265718],[191.45,5.22329589],[191.46,15.16621557],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043395199,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.36,0.7],[191.34,26.03]],[[191.43,15.81621557],[191.44,0.58265718],[191.45,18.28153563],[191.46,15.16621557],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043395379,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.36,0.7],[191.34,26.03]],[[191.43,15.81621557],[191.44,0.58265718],[191.45,18.28153563],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043395577,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.37,0.67],[191.36,0.03]],[[191.43,15.81621557],[191.44,0.58265718],[191.45,18.28153563],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043396289,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.37,0.67],[191.36,0.03]],[[191.43,21.04005718],[191.44,0.58265718],[191.45,13.05823974],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043397004,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,0.03],[191.27,41.31293399]],[[191.43,20.33005718],[191.44,0.58265718],[191.45,13.76823974],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043397690,[[191.42,37.38],[191.4,0.03],[191.38,0.7],[191.36,0.03],[191.29,9.99999999]],[[191.43,20.33005718],[191.44,0.58265718],[191.45,13.76823974],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043398294,[[191.42,37.38],[191.4,0.03],[191.38,0.03],[191.36,0.03],[191.29,9.99999999]],[[191.43,20.33005718],[191.44,0.58265718],[191.45,13.76823974],[191.46,0.06],[191.47,26.0]]]
["bitfinex","SOLUSD",1755043398495,[[191.42,38.05],[191.4,0.03],[191.38,0.03],[191.36,0.03],[191.34,26.55262987]],[[191.44,5.28364494],[191.46,15.68887275],[191.47,26.0],[191.48,13.82639966],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043398677,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.38,5.25498433],[191.36,0.03]],[[191.44,5.28364494],[191.46,0.06],[191.48,54.93261523],[191.49,15.662934],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043398873,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.38,5.25498433],[191.36,0.03]],[[191.44,5.28364494],[191.46,0.06],[191.47,0.52265718],[191.48,131.23261523],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043399106,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.39,5.22483986],[191.38,0.03]],[[191.44,0.06],[191.45,5.22336351],[191.46,0.06],[191.47,0.52265718],[191.48,131.23261523]]]
["bitfinex","SOLUSD",1755043399790,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.39,5.22483986],[191.38,0.03]],[[191.44,0.06],[191.45,5.22336351],[191.46,0.06],[191.47,0.52265718],[191.48,130.52261523]]]
["bitfinex","SOLUSD",1755043399991,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.38,5.25512653],[191.3,150.01870943]],[[191.44,5.28356874],[191.46,0.06],[191.47,0.52265718],[191.48,130.52261523],[191.65,30.37471963]]]
["bitfinex","SOLUSD",1755043400186,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.38,5.25512653],[191.3,160.01870942]],[[191.44,5.28356874],[191.46,0.06],[191.47,0.52265718],[191.48,130.52261523],[191.65,30.37471963]]]
["bitfinex","SOLUSD",1755043400187,[[191.43,0.67],[191.42,37.38],[191.4,0.03],[191.38,5.25512653],[191.3,160.01870942]],[[191.44,5.28356874],[191.46,0.06],[191.47,0.52265718],[191.48,130.52261523],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043400386,[[191.43,0.67],[191.42,37.38],[191.4,5.25452557],[191.38,0.03],[191.37,26.0]],[[191.44,0.06],[191.46,5.28302308],[191.47,0.52265718],[191.48,76.36],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043400701,[[191.43,0.67],[191.42,37.38],[191.4,5.25439509],[191.38,0.55252063],[191.37,26.0]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043401007,[[191.43,0.67],[191.42,37.38],[191.4,5.25439509],[191.38,0.55252063],[191.37,26.0]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.49,0.52265718]]]
["bitfinex","SOLUSD",1755043401184,[[191.43,0.67],[191.42,37.38],[191.41,5.2243494],[191.4,0.03],[191.38,0.55252063]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.49,0.52265718]]]
["bitfinex","SOLUSD",1755043401396,[[191.43,0.67],[191.42,37.38],[191.41,5.2243494],[191.4,0.03],[191.38,0.55252063]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043402091,[[191.43,0.67],[191.42,37.38],[191.4,5.25461134],[191.38,0.03],[191.37,26.52254794]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043402291,[[191.43,0.67],[191.42,37.38],[191.41,5.22430723],[191.4,0.03],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043402980,[[191.43,0.67],[191.42,37.38],[191.4,5.25461673],[191.38,0.03],[190.92,46.58194574]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043403177,[[191.43,0.67],[191.42,37.38],[191.4,5.25461673],[191.38,0.03],[191.34,5.246]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043403594,[[191.43,0.67],[191.42,37.38],[191.4,5.25461673],[191.38,0.03],[191.37,31.74531894]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043404103,[[191.43,0.67],[191.42,37.38],[191.41,5.22429772],[191.4,0.03],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.47,5.2227704],[191.48,76.36],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043404682,[[191.43,5.89384161],[191.42,37.38],[191.4,0.03],[191.38,13.09260453],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.49,5.22245416],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043404986,[[191.43,5.89384161],[191.42,37.38],[191.4,0.03],[191.38,13.09260453],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28248186],[191.5,15.16621557],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043405228,[[191.43,0.67],[191.42,42.6040388],[191.4,0.03],[191.38,13.09260453],[191.36,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28248186],[191.5,15.16621557],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043405909,[[191.43,5.89384161],[191.42,37.38],[191.4,39.09125655],[191.39,0.52249333],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,5.28248186],[191.5,15.16621557],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043405910,[[191.43,5.89384161],[191.42,37.38],[191.4,39.09125655],[191.39,0.52249333],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,102.36]]]
["bitfinex","SOLUSD",1755043406686,[[191.43,5.89384161],[191.42,37.38],[191.4,39.09125655],[191.39,0.52249333],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,5.28193211],[191.51,102.36]]]
["bitfinex","SOLUSD",1755043407707,[[191.43,5.89384161],[191.42,37.38],[191.4,39.09125655],[191.39,0.52249333],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,5.28193211],[191.51,26.06]]]
["bitfinex","SOLUSD",1755043408205,[[191.43,5.89384161],[191.42,37.38],[191.41,0.52243874],[191.4,39.09125655],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,5.28165944]]]
["bitfinex","SOLUSD",1755043408404,[[191.43,5.89384161],[191.42,37.38],[191.41,0.52243874],[191.4,13.09125655],[191.38,0.03]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,5.28165944]]]
["bitfinex","SOLUSD",1755043408607,[[191.43,5.89384161],[191.42,37.38],[191.41,0.52243874],[191.4,13.09125655],[191.39,9.99999999]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043408809,[[191.43,6.41622577],[191.42,37.38],[191.4,13.09125655],[191.39,25.64999999],[191.37,193.85556244]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043409103,[[191.43,6.41622577],[191.42,37.38],[191.4,23.09125654],[191.39,15.65],[191.37,46.45556244]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043409709,[[191.43,6.41622577],[191.42,37.38],[191.4,23.09125654],[191.37,46.45556244]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043409710,[[191.43,21.52244134],[191.42,37.38],[191.41,21.87302783],[191.4,170.49125654],[191.37,46.45556244]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043409912,[[191.43,21.52244134],[191.42,37.38],[191.41,21.87302783],[191.4,170.49125654],[191.37,31.34934687]],[[191.44,0.06],[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043410420,[[191.45,26.0],[191.43,21.52244134],[191.42,81.10594338],[191.41,6.22302783],[191.4,147.43]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043410702,[[191.45,63.90232958],[191.44,0.67],[191.43,25.34622417],[191.42,38.70977639],[191.41,6.22302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043410906,[[191.45,64.57232958],[191.43,25.34622417],[191.42,38.70977639],[191.41,6.22302783],[191.37,26.12657587]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043411495,[[191.45,69.79562547],[191.43,20.12238256],[191.42,38.70977639],[191.41,6.22302783],[191.37,26.12657587]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043412002,[[191.45,71.88238147],[191.43,20.12238256],[191.42,38.70977639],[191.41,6.22302783],[191.37,26.12657587]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043412215,[[191.45,71.36005189],[191.44,0.52235687],[191.43,20.12238256],[191.42,38.70977639],[191.41,6.22302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043413488,[[191.45,71.36005189],[191.44,0.52235687],[191.43,20.12238256],[191.42,38.70977639],[191.41,153.62302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043413693,[[191.45,71.36005189],[191.44,0.52235687],[191.43,30.12238255],[191.42,28.7097764],[191.41,153.62302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043414614,[[191.45,86.46626746],[191.44,0.52235687],[191.43,45.77238255],[191.42,13.0597764],[191.41,153.62302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043414911,[[191.45,86.46626746],[191.44,0.52235687],[191.43,30.66616698],[191.42,13.0597764],[191.41,153.62302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043416748,[[191.45,71.36005189],[191.44,0.52235687],[191.43,15.01616698],[191.42,13.0597764],[191.41,153.62302783]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043416907,[[191.45,71.36005189],[191.44,0.52235687],[191.43,15.01616698],[191.42,13.0597764],[191.41,184.3792434]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.74]]]
["bitfinex","SOLUSD",1755043417796,[[191.45,86.46626746],[191.44,0.52235687],[191.43,15.01616698],[191.42,28.7097764],[191.41,168.7292434]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043417992,[[191.45,92.68929529],[191.44,10.52235686],[191.43,20.66616699],[191.42,13.0597764],[191.41,147.4]],[[191.46,0.06],[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06]]]
["bitfinex","SOLUSD",1755043421227,[[191.46,6.22302783],[191.45,60.46626746],[191.44,23.58074875],[191.43,20.66616699],[191.42,26.11967614]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.57,5.90009756]]]
["bitfinex","SOLUSD",1755043421399,[[191.47,37.88227503],[191.46,6.88302783],[191.45,22.41626746],[191.44,23.05839188],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.56,0.68]]]
["bitfinex","SOLUSD",1755043421603,[[191.47,43.76502533],[191.46,6.22302783],[191.45,15.10621557],[191.44,23.05839188],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043422112,[[191.47,45.85167333],[191.46,6.22302783],[191.45,15.10621557],[191.44,23.05839188],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043423017,[[191.47,45.85167333],[191.46,6.22302783],[191.45,25.10621556],[191.44,13.05839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043424694,[[191.47,45.83167333],[191.46,6.22302783],[191.45,25.10621556],[191.44,13.05839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043424999,[[191.47,45.83167333],[191.46,16.22302782],[191.45,15.10621557],[191.44,13.05839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043425803,[[191.47,52.05470116],[191.46,9.99999999],[191.45,15.10621557],[191.44,13.05839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043426002,[[191.47,52.05470116],[191.46,9.99999999],[191.45,15.10621557],[191.44,13.05839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043426214,[[191.47,52.05470116],[191.46,9.99999999],[191.45,15.10621557],[191.44,13.08839189],[191.43,20.66616699]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043426432,[[191.47,57.07086815],[191.46,9.99999999],[191.45,15.10621557],[191.44,13.08839189],[191.43,15.65]],[[191.48,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043427202,[[191.47,57.07086815],[191.46,9.99999999],[191.45,15.10621557],[191.44,13.08839189],[191.43,15.65]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74]]]
["bitfinex","SOLUSD",1755043427203,[[191.48,6.22302783],[191.47,60.84784031],[191.46,13.05701292],[191.45,15.10621557],[191.44,0.03]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,0.68]]]
["bitfinex","SOLUSD",1755043427510,[[191.49,37.34],[191.48,6.88302783],[191.47,22.84784031],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,0.68]]]
["bitfinex","SOLUSD",1755043427706,[[191.49,38.0],[191.48,6.22302783],[191.47,20.76119231],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.65,76.3]]]
["bitfinex","SOLUSD",1755043427907,[[191.49,40.086649],[191.48,6.22302783],[191.47,20.76119231],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74],[191.65,102.3]]]
["bitfinex","SOLUSD",1755043428233,[[191.49,44.36669721],[191.48,6.22302783],[191.47,20.76119231],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74],[191.65,102.3]]]
["bitfinex","SOLUSD",1755043429316,[[191.49,49.58890202],[191.48,6.22302783],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.55,0.74],[191.65,102.3]]]
["bitfinex","SOLUSD",1755043429621,[[191.49,49.58890202],[191.48,6.22302783],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.53,0.06],[191.54,0.68],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043430826,[[191.49,49.58890202],[191.48,6.22302783],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043431128,[[191.49,55.81192985],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557],[190.82,58.22743217]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043431312,[[191.49,55.81192985],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557],[191.3,2.61870943]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043431731,[[191.49,55.81192985],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557],[191.34,2.75284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043432327,[[191.49,55.81192985],[191.47,15.53844201],[191.46,13.05701292],[191.45,15.10621557],[191.34,2.72284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043432727,[[191.49,55.81192985],[191.47,15.53844201],[191.46,50.59701292],[191.45,15.10621557],[191.34,2.72284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043433428,[[191.49,55.81192985],[191.47,5.53844202],[191.46,60.59701291],[191.45,15.10621557],[191.34,2.72284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043433815,[[191.49,55.79192985],[191.47,15.53844201],[191.46,50.59701292],[191.45,15.10621557],[191.34,2.72284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68]]]
["bitfinex","SOLUSD",1755043434238,[[191.49,55.13192985],[191.47,15.53844201],[191.46,50.59701292],[191.45,15.10621557],[191.34,2.72284972]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.59,5.80219985]]]
["bitfinex","SOLUSD",1755043434426,[[191.49,17.81192985],[191.47,5.01616699],[191.46,50.59701292],[191.45,15.10621557],[191.44,10.68999999]],[[191.5,0.74],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043434628,[[191.49,81.13192985],[191.47,5.01616699],[191.46,61.11931521],[191.45,15.10621557],[191.44,0.03]],[[191.5,0.06],[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.59,0.06]]]
["bitfinex","SOLUSD",1755043434934,[[191.5,11.23919482],[191.49,12.1111225],[191.46,61.25701291],[191.45,15.10621557],[191.44,0.03]],[[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.59,0.06],[191.67,2.086648]]]
["bitfinex","SOLUSD",1755043435104,[[191.5,11.23919482],[191.49,48.90890202],[191.47,10.52227502],[191.46,51.25701292],[191.45,15.10621557]],[[191.51,0.74],[191.52,0.06],[191.53,0.06],[191.59,5.27954872],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043435305,[[191.5,11.23919482],[191.49,48.90890202],[191.47,0.52227503],[191.46,61.25701291],[191.45,15.10621557]],[[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.59,0.58265718],[191.61,13.10775117]]]
["bitfinex","SOLUSD",1755043435502,[[191.5,11.23919482],[191.49,48.90890202],[191.47,0.52227503],[191.46,61.25701291],[191.45,15.10621557]],[[191.51,0.74],[191.52,0.06],[191.53,0.06],[191.56,5.28034688],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043435703,[[191.5,16.46112693],[191.49,43.68669721],[191.47,0.52227503],[191.46,61.25701291],[191.45,15.10621557]],[[191.51,0.74],[191.52,0.06],[191.53,0.06],[191.56,5.28034688],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043435704,[[191.5,16.46112693],[191.49,43.68669721],[191.47,11.18227502],[191.46,50.59701292],[191.45,15.10621557]],[[191.51,0.06],[191.52,0.06],[191.53,0.74],[191.56,0.06],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043436016,[[191.5,16.46112693],[191.49,43.68669721],[191.48,0.66],[191.47,10.52227502],[191.46,50.59701292]],[[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.55,0.74],[191.56,0.06]]]
["bitfinex","SOLUSD",1755043436312,[[191.5,16.46112693],[191.49,43.68669721],[191.48,0.66],[191.47,10.52227502],[191.46,50.59701292]],[[191.51,0.06],[191.52,0.06],[191.53,0.06],[191.54,0.68],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043436939,[[191.5,16.46112693],[191.49,43.68669721],[191.48,0.66],[191.47,0.52227503],[191.46,50.59701292]],[[191.51,0.06],[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,5.80217611]]]
["bitfinex","SOLUSD",1755043437139,[[191.5,16.46112693],[191.49,43.68669721],[191.47,0.52227503],[191.46,51.25701292],[162.29,53.30578512]],[[191.51,0.06],[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,5.80217611]]]
["bitfinex","SOLUSD",1755043437444,[[191.5,11.44495994],[191.49,43.68669721],[191.47,1.18227503],[191.46,55.61317991],[162.29,53.30578512]],[[191.51,0.06],[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,5.80217611]]]
["bitfinex","SOLUSD",1755043437622,[[191.5,11.44495994],[191.49,43.68669721],[191.47,1.18227503],[191.46,65.6131799],[191.45,15.10621557]],[[191.51,0.06],[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043437817,[[191.5,11.44495994],[191.49,43.68669721],[191.47,1.18227503],[191.46,65.6131799],[191.45,15.10621557]],[[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,0.58265718]]]
["bitfinex","SOLUSD",1755043437818,[[191.5,11.44495994],[191.49,43.68669721],[191.48,13.7156411],[191.47,10.52227502],[191.46,68.67030984]],[[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,0.58265718],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043438020,[[191.51,37.32],[191.5,11.44495994],[191.49,6.36669721],[191.48,13.7156411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,0.58265718],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043439223,[[191.51,37.32],[191.5,11.44495994],[191.49,6.36669721],[191.48,13.7156411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.74],[191.55,0.06],[191.59,0.58265718],[191.6,20.32547484]]]
["bitfinex","SOLUSD",1755043439422,[[191.51,37.32],[191.5,11.44495994],[191.49,6.36669721],[191.48,13.7156411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.06],[191.55,0.74],[191.59,0.58265718],[191.6,20.32547484]]]
["bitfinex","SOLUSD",1755043439821,[[191.51,42.54165944],[191.5,6.22302783],[191.49,4.94004821],[191.48,13.0556411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.06],[191.55,0.74],[191.59,0.58265718],[191.6,20.32547484]]]
["bitfinex","SOLUSD",1755043440219,[[191.51,42.54165944],[191.5,6.22302783],[191.49,4.94004821],[191.48,13.0556411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.06],[191.55,0.74],[191.59,5.80227341],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043440625,[[191.51,42.54165944],[191.5,6.22302783],[191.49,4.94004821],[191.48,13.0556411],[191.47,10.52227502]],[[191.52,0.06],[191.53,0.06],[191.55,0.06],[191.59,5.80227341],[191.6,15.10621557]]]
["bitfinex","SOLUSD",1755043440831,[[191.52,6.22302783],[191.51,71.46047337],[191.49,151.68004821],[191.48,13.0556411],[191.46,63.65414285]],[[191.53,1e-08],[191.55,0.06],[191.59,0.06],[191.61,0.74],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043441035,[[191.52,11.89919482],[191.51,10.37508408],[191.49,151.68004821],[191.48,13.0556411],[191.47,9.99999999]],[[191.53,1e-08],[191.55,0.06],[191.58,0.68],[191.59,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043441237,[[191.52,11.89919482],[191.51,10.37508408],[191.49,151.68004821],[191.48,13.0556411]],[[191.53,1e-08],[191.55,0.06],[191.59,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043441238,[[191.52,49.21919482],[191.51,10.37508408],[191.5,15.10621557],[191.49,151.68004821],[191.48,13.0556411]],[[191.53,1e-08],[191.55,0.06],[191.57,0.68],[191.59,0.06],[191.61,5.27912467]]]
["bitfinex","SOLUSD",1755043441723,[[191.52,49.21919482],[191.51,10.37508408],[191.49,151.68004821],[191.48,13.0556411]],[[191.53,1e-08],[191.55,0.06],[191.57,0.68],[191.59,0.06],[191.61,5.27912467]]]
["bitfinex","SOLUSD",1755043441724,[[191.52,11.23919482],[191.51,10.37508408],[191.49,4.28004821],[191.48,13.0556411],[191.46,63.65414285]],[[191.53,1e-08],[191.55,0.06],[191.59,0.06],[191.61,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043441912,[[191.52,58.82974105],[191.51,4.6312587],[191.5,21.87302783],[191.49,14.2800482],[191.48,13.0556411]],[[191.53,1e-08],[191.55,0.06],[191.59,0.06],[191.61,0.74],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043442114,[[191.55,26.0],[191.54,26.0],[191.52,83.12240287],[191.51,20.2812587],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.64,0.1],[191.66,5.27762429],[191.67,0.52265718]]]
["bitfinex","SOLUSD",1755043442311,[[191.55,75.08125172],[191.53,0.72],[191.52,33.9248538],[191.51,19.73747427],[191.5,36.10865258]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.66,5.27762429]]]
["bitfinex","SOLUSD",1755043442540,[[191.55,75.80125172],[191.52,33.9248538],[191.51,17.65082627],[191.5,36.10865258],[189.92,2.516]],[[191.59,0.06],[191.61,0.06],[191.64,0.1],[191.65,5.21785062],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043442742,[[191.55,75.08125172],[191.52,33.9248538],[191.51,17.65082627],[191.5,36.10865258],[189.92,2.516]],[[191.59,0.06],[191.61,0.06],[191.64,5.31820975],[191.66,0.06],[191.68,0.62265718]]]
["bitfinex","SOLUSD",1755043442948,[[191.55,76.64497282],[191.53,1.24211141],[191.52,33.9248538],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.76],[191.61,0.06],[191.64,5.31820975],[191.66,0.06],[191.68,0.62265718]]]
["bitfinex","SOLUSD",1755043443823,[[191.55,76.64497282],[191.53,1.24211141],[191.52,33.9248538],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.76],[191.61,0.06],[191.64,5.31820975],[191.66,0.06],[191.67,13.04353139]]]
["bitfinex","SOLUSD",1755043444025,[[191.55,81.86554186],[191.53,1.24211141],[191.52,28.703467],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.76],[191.61,0.06],[191.63,5.21841087],[191.64,0.1],[191.66,0.58265718]]]
["bitfinex","SOLUSD",1755043444240,[[191.55,82.58554186],[191.53,0.52211141],[191.52,28.703467],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.06],[191.61,0.06],[191.64,5.31819892],[191.66,0.06],[191.69,26.0]]]
["bitfinex","SOLUSD",1755043444438,[[191.55,82.58554186],[191.53,0.52211141],[191.52,28.703467],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.06],[191.61,0.76],[191.64,5.31819892],[191.66,0.06],[191.68,0.62265718]]]
["bitfinex","SOLUSD",1755043444929,[[191.55,82.58554186],[191.53,0.52211141],[191.52,28.703467],[191.51,17.65082627],[191.5,36.10865258]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.65,5.21792381]]]
["bitfinex","SOLUSD",1755043445544,[[191.55,82.58554186],[191.53,10.5221114],[191.52,28.703467],[191.51,17.65082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.65,5.21792381]]]
["bitfinex","SOLUSD",1755043445721,[[191.55,83.10759876],[191.53,9.99999999],[191.52,28.703467],[191.51,17.65082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.65,5.21792381]]]
["bitfinex","SOLUSD",1755043446219,[[191.55,83.10759876],[191.53,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.76],[191.64,0.1],[191.65,5.21792381],[191.69,76.3]]]
["bitfinex","SOLUSD",1755043447549,[[191.55,83.10759876],[191.53,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.64,0.1],[191.66,5.27765707],[191.69,76.3]]]
["bitfinex","SOLUSD",1755043447753,[[191.55,83.10759876],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.64,0.1],[191.66,5.27765707],[191.69,76.3]]]
["bitfinex","SOLUSD",1755043447754,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.66,5.27765707]]]
["bitfinex","SOLUSD",1755043447957,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.63,0.7],[191.64,0.1],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043448443,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.64,0.1],[191.65,0.7],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043448741,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.64,0.8],[191.66,0.06],[191.82,22.35386427]]]
["bitfinex","SOLUSD",1755043449131,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.62,0.7],[191.64,0.1],[191.66,5.27759973]]]
["bitfinex","SOLUSD",1755043450248,[[191.55,83.10759876],[191.54,9.99999999],[191.52,28.703467],[191.51,165.05082627],[191.5,26.10865259]],[[191.59,0.06],[191.61,0.06],[191.62,0.7],[191.64,0.1],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043451749,[[191.58,26.0],[191.56,11.23919481],[191.55,94.91982653],[191.52,15.65],[191.51,165.05082627]],[[191.59,0.06],[191.61,0.06],[191.64,0.8],[191.66,0.06],[191.68,5.83975106]]]
["bitfinex","SOLUSD",1755043452054,[[191.58,68.83814214],[191.56,6.94302783],[191.55,30.35776963],[191.52,15.65],[191.51,165.05082627]],[[191.59,0.06],[191.61,0.06],[191.64,0.8],[191.66,0.06],[191.68,5.83975106]]]
["bitfinex","SOLUSD",1755043452233,[[191.58,68.31616699],[191.56,7.46505748],[191.55,28.27199163],[191.52,163.05],[191.51,17.65082627]],[[191.59,0.06],[191.61,0.76],[191.64,0.1],[191.66,0.06],[191.67,5.21733464]]]
["bitfinex","SOLUSD",1755043452550,[[191.58,68.83814214],[191.56,6.94302783],[191.55,28.27199163],[191.52,163.05],[191.51,17.68082627]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.64,0.1],[191.66,0.06]]]
["bitfinex","SOLUSD",1755043452731,[[191.58,70.92381114],[191.56,6.22302783],[191.55,18.27199164],[191.54,9.99999999],[191.53,0.72]],[[191.59,0.76],[191.6,0.06],[191.61,0.06],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043452935,[[191.58,70.92381114],[191.56,6.22302783],[191.55,18.99199164],[191.54,9.99999999],[191.06,46.58194574]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043453447,[[191.58,70.92381114],[191.56,6.94302783],[191.55,28.27199163],[191.06,46.58194574],[162.29,53.30578512]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043453637,[[191.58,76.14356267],[191.56,6.94302783],[191.55,13.0514226],[191.54,9.99999999],[191.44,5.246]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043453837,[[191.58,76.14356267],[191.56,6.94302783],[191.55,23.05142259],[191.44,5.246],[162.87,52.25895317]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043454147,[[191.58,76.14356267],[191.56,6.94302783],[191.55,13.0514226],[191.52,157.39999999],[191.5,41.75865259]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043454452,[[191.58,76.14356267],[191.56,6.22302783],[191.55,13.0514226],[191.52,157.39999999],[191.5,41.75865259]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043454630,[[191.58,76.14356267],[191.56,6.22302783],[191.55,13.0514226],[191.54,0.72],[191.52,157.39999999]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043454824,[[191.58,75.62158752],[191.56,6.74505748],[191.55,13.0514226],[191.54,0.72],[191.52,157.39999999]],[[191.59,0.76],[191.6,0.06],[191.61,0.06],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043455053,[[191.58,75.62158752],[191.56,6.74505748],[191.55,13.0514226],[191.52,157.39999999]],[[191.59,0.76],[191.6,0.06],[191.61,0.06],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043455054,[[191.58,75.62158752],[191.56,6.74505748],[191.55,13.7714226],[191.52,157.39999999],[190.25,0.19092826]],[[191.59,0.06],[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043455425,[[191.59,0.03],[191.58,75.62158752],[191.56,6.74505748],[191.55,13.7714226],[191.52,157.39999999]],[[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557]]]
["bitfinex","SOLUSD",1755043455947,[[191.59,37.33],[191.58,12.32158752],[191.56,6.74505748],[191.55,13.7714226],[191.52,157.39999999]],[[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557]]]
["bitfinex","SOLUSD",1755043456264,[[191.59,68.54947909],[191.58,7.10183599],[191.56,6.74505748],[191.55,13.7714226],[191.52,157.39999999]],[[191.6,0.06],[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557]]]
["bitfinex","SOLUSD",1755043456549,[[191.6,0.03],[191.59,68.54947909],[191.58,7.10183599],[191.56,6.74505748],[191.55,13.7714226]],[[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557],[191.92,9.50662444]]]
["bitfinex","SOLUSD",1755043456932,[[191.6,0.03],[191.59,31.24947909],[191.58,5.01616699],[191.56,6.74505748],[191.55,13.7714226]],[[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557],[191.78,40.88070337]]]
["bitfinex","SOLUSD",1755043457233,[[191.6,0.03],[191.59,31.24947909],[191.56,6.74505748],[191.55,13.7714226]],[[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.69,91.40621557],[191.78,40.88070337]]]
["bitfinex","SOLUSD",1755043457234,[[191.6,0.03],[191.59,0.03],[191.56,6.22302783],[191.53,0.52211141],[191.52,160.45308187]],[[191.61,0.76],[191.62,0.06],[191.64,0.1],[191.66,15.16621557],[191.68,13.66551982]]]
["bitfinex","SOLUSD",1755043457543,[[191.6,37.33],[191.59,0.03],[191.52,160.45308187],[191.51,28.40082626],[191.49,4.31004821]],[[191.61,0.76],[191.62,5.27872917],[191.64,0.1],[191.65,0.52265718],[191.66,15.16621557]]]
["bitfinex","SOLUSD",1755043457946,[[191.6,37.33],[191.59,0.03],[191.57,26.0],[191.53,0.52211141],[191.52,172.41227669]],[[191.61,0.76],[191.62,5.27872917],[191.64,0.1],[191.65,0.52265718],[191.66,15.16621557]]]
["bitfinex","SOLUSD",1755043458135,[[191.6,37.33],[191.59,5.308729],[191.57,26.0],[191.53,0.52211141],[191.52,172.41227669]],[[191.61,0.76],[191.62,5.27872917],[191.64,0.1],[191.65,0.52265718],[191.66,15.16621557]]]
["bitfinex","SOLUSD",1755043458344,[[191.6,37.33],[191.59,5.308729],[191.57,31.22002101],[191.53,1.24211141],[191.52,171.69227669]],[[191.61,0.76],[191.62,0.06],[191.63,5.21845953],[191.64,0.1],[191.65,0.52265718]]]
["bitfinex","SOLUSD",1755043458627,[[191.6,37.33],[191.59,5.308729],[191.57,31.22002101],[191.53,1.24211141],[191.52,171.69227669]],[[191.61,0.76],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043458628,[[191.6,37.33],[191.59,5.308729],[191.58,5.21974925],[191.57,26.0],[191.54,0.72]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.75,148.46]]]
["bitfinex","SOLUSD",1755043458829,[[191.6,37.33],[191.59,5.308729],[191.58,5.21974925],[191.57,26.0],[191.54,13.77183132]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.75,148.46]]]
["bitfinex","SOLUSD",1755043459043,[[191.6,37.33],[191.59,0.03],[191.58,5.21974925],[191.57,26.0],[191.54,13.77183132]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.75,148.46]]]
["bitfinex","SOLUSD",1755043459253,[[191.6,37.33],[191.59,0.03],[191.58,5.21974925],[191.57,26.0],[191.55,0.72]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.74,26.13832055]]]
["bitfinex","SOLUSD",1755043459543,[[191.6,42.648126],[191.59,0.03],[191.58,5.21974925],[191.57,26.0],[191.55,0.72]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.74,26.13832055]]]
["bitfinex","SOLUSD",1755043459847,[[191.6,42.648126],[191.59,0.03],[191.58,5.21969365],[191.57,26.0],[191.55,0.72]],[[191.61,0.76],[191.62,0.06],[191.64,5.31812583],[191.67,0.52265718],[191.74,26.13832055]]]
["bitfinex","SOLUSD",1755043460033,[[191.6,0.03],[191.59,0.03],[191.51,2.5746107],[191.49,0.03],[191.43,12.71746049]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,0.1],[191.65,26.0],[191.66,91.46621557]]]
["bitfinex","SOLUSD",1755043460237,[[191.6,0.03],[191.59,0.03],[191.51,2.5746107],[191.49,0.03],[191.46,0.72]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,0.1],[191.65,26.0],[191.66,76.36]]]
["bitfinex","SOLUSD",1755043460431,[[191.6,37.31],[191.59,0.03],[191.51,28.5746107],[191.49,0.03],[191.46,0.72]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,0.1],[191.65,26.0],[191.66,76.36]]]
["bitfinex","SOLUSD",1755043460747,[[191.6,37.31],[191.59,0.03],[191.52,2.574611],[191.51,28.5746107],[191.49,0.03]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,0.1],[191.65,26.0],[191.66,76.36]]]
["bitfinex","SOLUSD",1755043461052,[[191.6,37.31],[191.59,0.03],[191.52,2.574611],[191.51,2.5746107],[191.49,5.25199558]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0],[191.66,76.36]]]
["bitfinex","SOLUSD",1755043461226,[[191.6,37.31],[191.59,0.03],[191.52,2.574611],[191.51,28.5746107],[191.49,5.25199558]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0],[191.66,76.36]]]
["bitfinex","SOLUSD",1755043461536,[[191.6,37.31],[191.59,0.03],[191.52,2.574611],[191.51,28.5746107],[191.49,5.25199558]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0],[191.66,102.44878724]]]
["bitfinex","SOLUSD",1755043462446,[[191.6,0.03],[191.59,37.31],[191.52,2.574611],[191.51,26.03],[191.5,5.22174894]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0],[191.66,102.44878724]]]
["bitfinex","SOLUSD",1755043462831,[[191.6,0.03],[191.59,37.31],[191.52,2.574611],[191.51,26.75],[191.47,13.05640956]],[[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0],[191.66,102.44878724]]]
["bitfinex","SOLUSD",1755043463046,[[191.59,37.31],[191.52,2.574611],[191.51,26.03],[191.49,0.75],[191.41,9.99999999]],[[191.6,15.10621557],[191.61,21.08514986],[191.62,0.58265718],[191.64,13.14574183],[191.65,26.0]]]
["bitfinex","SOLUSD",1755043463244,[[191.59,37.31],[191.52,2.574611],[191.51,26.03],[191.49,0.75],[191.44,10.02999999]],[[191.6,16.32887275],[191.61,5.27893429],[191.62,0.06],[191.64,13.14574183],[191.65,26.0]]]
["bitfinex","SOLUSD",1755043463450,[[191.59,37.31],[191.52,2.574611],[191.51,26.03],[191.49,0.75],[191.44,0.03]],[[191.6,16.32887275],[191.61,5.27893429],[191.62,0.06],[191.64,13.14574183],[191.65,26.0]]]
["bitfinex","SOLUSD",1755043463644,[[191.59,37.31],[191.52,2.574611],[191.51,26.03],[191.49,0.75],[191.48,5.22243167]],[[191.6,16.32887275],[191.61,5.27893429],[191.62,0.06],[191.64,13.14574183],[191.65,26.0]]]
["bitfinex","SOLUSD",1755043464027,[[191.52,2.574611],[191.51,26.03],[191.49,0.75],[191.48,5.22243167],[191.4,173.07999999]],[[191.6,16.32887275],[191.61,18.32627002],[191.62,0.06],[191.64,0.1],[191.65,26.0]]]
["bitfinex","SOLUSD",1755043464228,[[191.51,26.03],[191.49,0.75],[191.47,5.22267936],[191.42,30.78621557],[191.4,157.42999999]],[[191.58,15.10621557],[191.59,0.7],[191.6,0.52265718],[191.61,18.32627002],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043464526,[[191.51,26.03],[191.49,0.75],[191.42,30.78621557],[191.4,157.42999999]],[[191.58,15.10621557],[191.59,0.7],[191.61,18.32627002],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043464527,[[191.51,0.03],[191.49,0.03],[191.44,0.75],[191.43,50.47743466],[191.42,0.03]],[[191.55,15.10621557],[191.56,5.22029651],[191.57,1.22265718],[191.58,15.10621557],[191.59,26.0]]]
["bitfinex","SOLUSD",1755043464727,[[191.51,0.03],[191.49,0.03],[191.44,0.75],[191.43,58.39693417],[191.42,0.03]],[[191.54,0.52265718],[191.55,15.10621557],[191.56,18.27103779],[191.57,0.7],[191.59,26.0]]]
["bitfinex","SOLUSD",1755043464951,[[191.51,0.03],[191.49,0.03],[191.44,0.75],[191.43,58.39693417],[191.42,0.03]],[[191.54,0.52265718],[191.55,15.10621557],[191.56,18.27103779],[191.59,26.0]]]
["bitfinex","SOLUSD",1755043464952,[[191.51,0.03],[191.49,0.03],[191.46,5.22279049],[191.44,0.03],[191.43,37.52]],[[191.54,0.7],[191.55,15.62887275],[191.56,18.27103779],[191.59,26.0],[191.66,26.14878724]]]
["bitfinex","SOLUSD",1755043465157,[[191.52,38.02],[191.51,0.03],[191.49,0.03],[191.47,3.1062914],[191.44,0.03]],[[191.57,5.9200948],[191.59,39.04903275],[191.61,0.58265718],[191.62,0.06],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043465352,[[191.52,38.02],[191.51,0.03],[191.5,5.22186885],[191.49,0.03],[191.48,26.0]],[[191.57,5.2200948],[191.59,39.04903275],[191.6,0.7],[191.61,15.68887275],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043465569,[[191.52,38.02],[191.51,0.03],[191.49,0.03],[191.48,26.0],[191.37,26.0277031]],[[191.57,5.9200948],[191.59,39.04903275],[191.61,15.68887275],[191.62,0.06],[191.69,10.0]]]
["bitfinex","SOLUSD",1755043465866,[[191.53,0.72],[191.52,37.3],[191.51,0.03],[191.5,5.22179865],[191.49,0.03]],[[191.57,5.2200948],[191.59,13.74903275],[191.61,15.68887275],[191.62,0.06],[191.63,102.3]]]
["bitfinex","SOLUSD",1755043466056,[[191.54,0.72],[191.52,37.3],[191.51,31.25162782],[191.49,0.55222048],[191.47,2.58401637]],[[191.57,5.2200948],[191.59,0.7],[191.61,15.68887275],[191.62,13.10682489],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043466650,[[191.54,0.72],[191.52,37.3],[191.51,31.25162782],[191.49,0.55222048],[191.47,2.58401637]],[[191.58,5.21981674],[191.59,0.7],[191.61,15.68887275],[191.62,13.10682489],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043467039,[[191.55,0.72],[191.52,42.52129006],[191.51,26.03],[191.49,0.55222048],[191.47,2.58401637]],[[191.6,5.21941122],[191.61,15.86621557],[191.62,13.62948207],[191.63,26.0],[191.7,63.44318812]]]
["bitfinex","SOLUSD",1755043467264,[[191.56,37.3],[191.55,0.72],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,15.16621557],[191.62,13.62948207],[191.63,26.0],[191.69,10.0]]]
["bitfinex","SOLUSD",1755043467668,[[191.56,37.3],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831],[190.79,69.87291861]],[[191.6,5.91941122],[191.61,15.16621557],[191.62,13.62948207],[191.63,26.0],[191.7,73.44318812]]]
["bitfinex","SOLUSD",1755043467845,[[191.56,37.3],[191.53,0.72],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,15.16621557],[191.62,13.62948207],[191.63,26.0],[191.7,63.44318812]]]
["bitfinex","SOLUSD",1755043468034,[[191.56,37.3],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831],[191.44,26.1467896]],[[191.6,5.91941122],[191.61,0.06],[191.62,0.58265718],[191.65,13.04496339],[191.7,63.44318812]]]
["bitfinex","SOLUSD",1755043468247,[[191.56,37.3],[191.54,0.72],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,0.06],[191.62,15.16621557],[191.64,0.62265718],[191.65,39.04496339]]]
["bitfinex","SOLUSD",1755043468434,[[191.56,37.3],[191.54,0.72],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,0.58265718],[191.62,15.16621557],[191.64,0.1],[191.65,39.04496339]]]
["bitfinex","SOLUSD",1755043468638,[[191.56,37.3],[191.54,0.72],[191.52,5.22129006],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,0.06],[191.62,15.16621557],[191.64,0.62265718],[191.65,39.04496339]]]
["bitfinex","SOLUSD",1755043468865,[[191.56,37.3],[191.54,0.72],[191.53,5.22089065],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,0.06],[191.62,15.16621557],[191.64,0.62265718],[191.65,39.04496339]]]
["bitfinex","SOLUSD",1755043469063,[[191.56,37.3],[191.54,0.72],[191.53,5.22089065],[191.51,26.03],[191.49,6.77524831]],[[191.6,5.91941122],[191.61,0.58265718],[191.62,15.16621557],[191.64,0.1],[191.65,39.04496339]]]
["bitfinex","SOLUSD",1755043469948,[[191.51,26.03],[191.49,6.25302783],[191.46,2.086866],[191.45,13.0579865],[191.44,15.68]],[[191.59,1.22265718],[191.6,5.21941122],[191.61,0.06],[191.62,15.16621557],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043470267,[[191.52,37.3],[191.51,0.03],[191.49,26.03],[191.46,2.086866],[191.45,13.0579865]],[[191.58,15.80621557],[191.59,0.52265718],[191.6,5.21941122],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043470564,[[191.52,37.3],[191.51,0.03],[191.49,26.75],[191.46,2.086866],[191.45,13.0579865]],[[191.57,0.7],[191.58,15.10621557],[191.59,0.52265718],[191.6,5.21941122],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043470754,[[191.56,0.03],[191.52,37.3],[191.51,0.03],[191.49,26.75],[191.46,2.086866]],[[191.58,15.10621557],[191.6,5.21941122],[191.61,0.06],[191.64,0.62265718],[191.73,10.11132984]]]
["bitfinex","SOLUSD",1755043470955,[[191.56,0.03],[191.51,0.03],[191.49,26.75],[191.46,2.086866]],[[191.58,15.10621557],[191.6,5.21941122],[191.61,0.06],[191.64,0.62265718],[191.73,10.11132984]]]
["bitfinex","SOLUSD",1755043470956,[[191.57,37.3],[191.56,0.03],[191.51,0.03],[191.49,31.97213628],[191.46,2.086866]],[[191.58,15.10621557],[191.6,18.26742792],[191.61,0.06],[191.63,76.3],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043471149,[[191.57,37.3],[191.56,0.03],[191.51,0.03],[191.49,5.97213628],[191.46,2.086866]],[[191.58,20.3259671],[191.59,0.52265718],[191.6,13.0480167],[191.61,26.06],[191.63,76.3]]]
["bitfinex","SOLUSD",1755043471352,[[191.57,37.3],[191.56,0.03],[191.51,0.03],[191.49,5.97213628],[191.46,2.086866]],[[191.58,21.0259671],[191.59,0.52265718],[191.6,13.0480167],[191.61,26.06],[191.63,76.3]]]
["bitfinex","SOLUSD",1755043471561,[[191.57,37.3],[191.56,0.03],[191.51,0.03],[191.49,5.97213628],[191.48,26.0]],[[191.58,21.0259671],[191.59,0.52265718],[191.6,13.0480167],[191.61,26.06],[191.63,76.3]]]
["bitfinex","SOLUSD",1755043471741,[[191.51,0.03],[191.49,0.03]],[[191.58,21.0259671],[191.59,0.52265718],[191.61,26.06],[191.63,76.3]]]
["bitfinex","SOLUSD",1755043471742,[[191.51,0.03],[191.49,0.03],[191.43,38.24],[191.42,0.03],[191.4,4.1207513]],[[191.56,15.10621557],[191.57,26.0],[191.58,60.17410363],[191.59,76.82265718],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043471940,[[191.51,0.03],[191.49,0.03],[191.46,0.72],[191.43,37.52],[191.42,0.03]],[[191.55,0.52265718],[191.56,15.10621557],[191.57,26.7],[191.58,44.36788806],[191.59,76.3]]]
["bitfinex","SOLUSD",1755043472141,[[191.51,0.03],[191.49,0.03],[191.46,26.72],[191.43,37.52],[191.42,0.03]],[[191.53,15.10621557],[191.54,0.7],[191.55,0.52265718],[191.56,15.10621557],[191.57,26.0]]]
["bitfinex","SOLUSD",1755043472361,[[191.51,0.03],[191.49,0.03],[191.46,26.72],[191.43,37.52],[191.42,0.03]],[[191.53,16.29887275],[191.57,26.0],[191.65,148.4],[191.66,30.50805385],[191.68,0.1]]]
["bitfinex","SOLUSD",1755043472566,[[191.51,0.03],[191.49,0.03],[191.46,26.0],[191.43,37.52],[191.42,2.117302]],[[191.55,26.0],[191.56,0.52265718],[191.62,0.06],[191.63,10.0],[191.64,2.187301]]]
["bitfinex","SOLUSD",1755043472742,[[191.51,0.03],[191.49,0.73],[191.46,26.0],[191.43,37.52],[191.42,2.117302]],[[191.54,15.10621557],[191.55,26.0],[191.56,1.19265718],[191.62,0.06],[191.64,10.1]]]
["bitfinex","SOLUSD",1755043472944,[[191.52,37.33],[191.51,0.03],[191.49,0.73],[191.46,26.0],[191.43,37.52]],[[191.54,15.10621557],[191.55,26.67],[191.56,0.52265718],[191.62,0.06],[191.64,10.1]]]
["bitfinex","SOLUSD",1755043473143,[[191.52,37.33],[191.51,0.03],[191.5,0.03],[191.49,0.73],[191.46,31.2229609]],[[191.53,5.22111418],[191.54,15.10621557],[191.55,26.67],[191.56,0.52265718],[191.58,39.14813653]]]
["bitfinex","SOLUSD",1755043473344,[[191.52,37.33],[191.51,0.03],[191.5,0.03],[191.49,0.73],[191.46,31.2229609]],[[191.53,5.22111418],[191.54,15.62887275],[191.55,26.67],[191.58,39.14813653],[191.64,10.1]]]
["bitfinex","SOLUSD",1755043473651,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.46,26.0]],[[191.54,0.52265718],[191.58,13.71937884],[191.64,10.1],[191.65,151.18357974],[191.66,41.80273124]]]
["bitfinex","SOLUSD",1755043473977,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.46,26.0]],[[191.56,41.10621557],[191.57,0.52265718],[191.58,13.71937884],[191.64,0.1],[191.65,161.18357974]]]
["bitfinex","SOLUSD",1755043474166,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.46,26.0]],[[191.56,41.77621557],[191.57,0.52265718],[191.58,13.04937884],[191.64,0.1],[191.65,151.18357974]]]
["bitfinex","SOLUSD",1755043474357,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.47,5.22267203]],[[191.55,0.67],[191.56,41.10621557],[191.57,5.74268119],[191.58,13.04937884],[191.63,10.0]]]
["bitfinex","SOLUSD",1755043474743,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.48,5.22237395]],[[191.56,41.10621557],[191.57,6.41268119],[191.58,13.04937884],[191.66,73.44878724],[191.67,15.71231]]]
["bitfinex","SOLUSD",1755043474950,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.48,5.22237395]],[[191.56,41.77621557],[191.57,5.74268119],[191.58,13.04937884],[191.63,10.0],[191.66,63.44878724]]]
["bitfinex","SOLUSD",1755043475146,[[191.52,37.33],[191.51,0.03],[191.5,0.73],[191.49,0.03],[191.48,5.22237395]],[[191.55,5.22056904],[191.56,41.77621557],[191.57,0.52265718],[191.58,13.04937884],[191.66,73.44878724]]]
["bitfinex","SOLUSD",1755043475379,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,5.22237395]],[[191.55,5.22056904],[191.56,15.10621557],[191.57,0.52265718],[191.58,13.71937884],[191.66,73.44878724]]]
["bitfinex","SOLUSD",1755043475560,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.44,24.48089406]],[[191.55,5.22056904],[191.57,0.52265718],[191.58,28.82559441],[191.6,26.0],[191.63,76.3]]]
["bitfinex","SOLUSD",1755043475756,[[191.53,0.7],[191.52,37.33],[191.51,0.03],[191.5,0.03],[191.49,5.25216636]],[[191.55,5.22056904],[191.58,29.34825159],[191.6,26.0],[191.63,76.3],[191.65,161.18357974]]]
["bitfinex","SOLUSD",1755043476254,[[191.52,37.33],[191.51,0.73],[191.5,0.03],[191.49,5.25216636],[163.38,29.03012101]],[[191.55,5.22056904],[191.58,29.34825159],[191.6,26.0],[191.63,76.3],[191.65,151.18357974]]]
["bitfinex","SOLUSD",1755043476446,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.41,15.65]],[[191.55,5.22056904],[191.58,29.34825159],[191.6,26.0],[191.63,76.3],[191.65,151.18357974]]]
["bitfinex","SOLUSD",1755043476660,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.45,15.651494]],[[191.55,5.22056904],[191.58,29.34825159],[191.6,26.0],[191.63,76.3],[191.65,151.18357974]]]
["bitfinex","SOLUSD",1755043477378,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.45,15.651494]],[[191.57,20.32623958],[191.58,29.34825159],[191.6,26.0],[191.63,76.3],[191.65,161.18357974]]]
["bitfinex","SOLUSD",1755043477685,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636]],[[191.57,20.32623958],[191.58,29.34825159],[191.6,26.0],[191.65,161.18357974]]]
["bitfinex","SOLUSD",1755043477686,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[190.77,69.87291861]],[[191.57,20.32623958],[191.58,14.24203602],[191.6,26.0],[191.65,12.78357974],[192.16,46.76729568]]]
["bitfinex","SOLUSD",1755043477856,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.45,15.651493]],[[191.57,20.32623958],[191.58,14.24203602],[191.6,26.0],[191.65,12.78357974],[191.94,9.375]]]
["bitfinex","SOLUSD",1755043478055,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.45,15.651493]],[[191.57,20.99623958],[191.58,13.57203602],[191.6,26.0],[191.65,12.78357974],[191.94,9.375]]]
["bitfinex","SOLUSD",1755043478881,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.45,15.651493]],[[191.57,20.99623958],[191.58,13.57203602],[191.6,26.0],[191.65,12.78357974],[191.69,4.37239922]]]
["bitfinex","SOLUSD",1755043479348,[[191.52,38.03],[191.51,0.03],[191.5,0.03],[191.49,5.25216636],[191.41,15.65]],[[191.57,20.99623958],[191.58,13.57203602],[191.6,26.0],[191.65,2.78357974],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043479667,[[191.53,0.7],[191.52,37.33],[191.51,0.03],[191.5,0.03],[191.49,5.25216636]],[[191.57,20.32623958],[191.58,13.57203602],[191.59,0.67],[191.6,26.0],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043481278,[[191.54,0.7],[191.52,37.33],[191.51,5.25146483],[191.5,0.03],[191.49,0.03]],[[191.57,5.22002401],[191.58,15.10621557],[191.59,1.19265718],[191.6,26.0],[191.61,13.10773542]]]
["bitfinex","SOLUSD",1755043481478,[[191.55,0.7],[191.52,42.55130221],[191.51,0.03],[191.5,0.03],[191.49,26.55222048]],[[191.6,15.10621557],[191.61,13.10773542],[191.62,0.73],[191.65,0.58265718],[191.66,26.14878724]]]
["bitfinex","SOLUSD",1755043481686,[[191.56,0.7],[191.52,42.55130221],[191.51,0.03],[191.5,0.03],[191.49,26.03]],[[191.6,15.10621557],[191.61,13.10773542],[191.62,26.73],[191.65,0.58265718],[191.66,26.14878724]]]
["bitfinex","SOLUSD",1755043481887,[[191.57,37.3],[191.56,0.7],[191.52,5.25130221],[191.51,0.03],[191.5,0.03]],[[191.6,15.10621557],[191.61,13.6303926],[191.62,26.73],[191.65,0.06],[191.66,26.14878724]]]
["bitfinex","SOLUSD",1755043482268,[[191.57,37.3],[191.56,0.7],[191.52,5.25130221],[191.51,0.03],[191.5,0.03]],[[191.6,20.32542225],[191.61,26.58265718],[191.62,0.73],[191.64,13.14557057],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043482989,[[191.57,37.3],[191.56,0.7],[191.52,31.25130221],[191.51,0.03],[191.5,0.03]],[[191.6,20.32542225],[191.61,0.58265718],[191.62,0.73],[191.64,13.14557057],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043483181,[[191.57,37.3],[191.56,0.7],[191.53,5.22102677],[191.52,26.03],[191.51,0.03]],[[191.6,20.32542225],[191.61,0.58265718],[191.62,0.73],[191.64,13.14557057],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043483359,[[191.57,38.0],[191.54,5.22074228],[191.52,26.03],[191.51,0.03],[191.49,13.08520612]],[[191.6,5.21920668],[191.61,0.06],[191.62,0.73],[191.64,13.14557057],[191.65,26.06]]]
["bitfinex","SOLUSD",1755043483564,[[191.57,37.3],[191.55,5.22053231],[191.52,26.03],[191.51,0.03],[191.49,13.6074266]],[[191.61,5.27901042],[191.62,15.16621557],[191.63,0.52265718],[191.64,13.14557057],[191.65,26.06]]]
["bitfinex","SOLUSD",1755043483779,[[191.58,0.7],[191.57,37.3],[191.55,5.22053231],[191.52,26.03],[191.51,0.03]],[[191.61,5.27901042],[191.62,15.16621557],[191.63,0.52265718],[191.64,13.81557057],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043484160,[[191.57,37.3],[191.56,5.22019423],[191.52,26.03],[191.51,13.0838296],[191.49,0.55222048]],[[191.61,0.06],[191.62,5.27868674],[191.63,0.52265718],[191.64,0.77],[191.65,0.06]]]
["bitfinex","SOLUSD",1755043484365,[[191.52,26.03],[191.51,0.03],[191.5,15.896216],[191.49,0.03],[191.45,5.01616699]],[[191.59,15.10621557],[191.6,0.67],[191.61,5.80164346],[191.62,0.06],[191.63,15.10621557]]]
["bitfinex","SOLUSD",1755043484565,[[191.53,37.3],[191.52,26.03],[191.51,0.03],[191.5,0.73],[191.49,5.25212892]],[[191.58,0.67],[191.59,15.62887275],[191.61,5.27898628],[191.62,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043484765,[[191.53,37.3],[191.52,26.03],[191.51,0.03],[191.5,0.03],[191.49,5.25212892]],[[191.57,0.67],[191.59,15.62887275],[191.61,5.27898628],[191.62,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043485066,[[191.53,38.0],[191.52,26.03],[191.51,0.03],[191.5,5.25185777],[191.49,0.03]],[[191.59,16.29887275],[191.61,18.32632201],[191.62,0.06],[191.63,26.0],[191.75,5.88627745]]]
["bitfinex","SOLUSD",1755043485262,[[191.53,38.0],[191.52,26.03],[191.51,5.2515781],[191.5,0.03],[191.49,0.03]],[[191.58,5.21975153],[191.59,15.77621557],[191.6,0.52265718],[191.61,13.10733573],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043485464,[[191.53,38.0],[191.52,26.03],[191.51,0.03],[191.5,5.25185678],[191.49,0.03]],[[191.58,5.88975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10733573],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043485953,[[191.53,38.0],[191.52,26.03],[191.51,0.03],[191.5,0.03],[191.49,5.25220303]],[[191.58,6.41240871],[191.59,15.10621557],[191.61,13.10733573],[191.62,0.06],[191.79,37.58385441]]]
["bitfinex","SOLUSD",1755043486154,[[191.53,37.3],[191.52,26.03],[191.51,0.73],[191.5,0.03],[191.49,5.25220303]],[[191.57,0.67],[191.58,5.74240871],[191.59,28.15523366],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043487081,[[191.52,26.03],[191.51,0.73],[191.5,0.03],[191.49,0.03],[191.47,5.22249203]],[[191.57,0.67],[191.58,18.79178755],[191.59,15.10621557],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043487281,[[191.52,0.03],[191.51,0.73],[191.5,26.03],[191.49,0.03],[191.47,5.22249203]],[[191.55,5.22056904],[191.56,1.19265718],[191.58,13.04937884],[191.61,0.06],[191.62,26.15408423]]]
["bitfinex","SOLUSD",1755043487471,[[191.53,37.3],[191.52,0.03],[191.51,0.73],[191.5,26.03],[191.49,0.03]],[[191.55,5.22056904],[191.56,1.19265718],[191.58,28.15559441],[191.61,0.06],[191.62,26.15408423]]]
["bitfinex","SOLUSD",1755043487671,[[191.52,0.03],[191.51,0.73],[191.5,0.03],[191.49,0.03],[191.44,37.53859864]],[[191.55,5.22056904],[191.56,1.19265718],[191.58,28.15559441],[191.6,26.0],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043487871,[[191.53,37.3],[191.52,0.03],[191.51,0.73],[191.5,0.03],[191.49,0.03]],[[191.55,5.22056904],[191.56,0.67],[191.57,0.52265718],[191.58,28.15559441],[191.6,26.0]]]
["bitfinex","SOLUSD",1755043488178,[[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03]],[[191.55,5.22056904],[191.57,0.52265718],[191.58,28.15559441],[191.59,0.67],[191.6,26.0]]]
["bitfinex","SOLUSD",1755043488484,[[191.54,38.0],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03]],[[191.55,5.22056904],[191.57,0.52265718],[191.58,28.15559441],[191.59,0.67],[191.6,26.0]]]
["bitfinex","SOLUSD",1755043488688,[[191.54,38.0],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03]],[[191.57,5.22026624],[191.58,15.10621557],[191.59,0.52265718],[191.6,26.0],[191.61,13.77766613]]]
["bitfinex","SOLUSD",1755043488865,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,0.03]],[[191.57,5.22026624],[191.58,15.10621557],[191.6,26.0],[191.61,13.77766613],[191.65,0.58265718]]]
["bitfinex","SOLUSD",1755043489064,[[191.56,0.7],[191.54,37.3],[191.52,0.03],[191.51,5.25141293],[191.5,26.03]],[[191.6,5.21920668],[191.61,13.77766613],[191.63,26.0],[191.65,0.58265718],[191.71,17.82912257]]]
["bitfinex","SOLUSD",1755043489261,[[191.57,0.7],[191.54,37.3],[191.52,5.25137248],[191.51,0.03],[191.5,26.03]],[[191.58,5.21975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10766613],[191.63,26.67]]]
["bitfinex","SOLUSD",1755043489579,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,5.2516087],[191.5,26.03]],[[191.58,5.21975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10766613],[191.62,0.73]]]
["bitfinex","SOLUSD",1755043490290,[[191.56,0.7],[191.54,37.3],[191.52,0.03],[191.51,5.2516087],[191.5,26.03]],[[191.58,5.21975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10766613],[191.62,0.73]]]
["bitfinex","SOLUSD",1755043491165,[[191.56,0.7],[191.54,37.3],[191.52,5.25133958],[191.51,0.03],[191.5,26.03]],[[191.58,5.21975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10766613],[191.62,0.73]]]
["bitfinex","SOLUSD",1755043492364,[[191.54,37.3],[191.52,0.03],[191.51,5.25160553],[191.5,26.03],[191.44,8.82858406]],[[191.58,5.21975153],[191.59,15.10621557],[191.6,0.52265718],[191.61,13.10766613],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043492581,[[191.54,37.3],[191.52,0.03],[191.51,0.73],[191.5,26.03],[191.49,5.25212901]],[[191.58,5.88975153],[191.59,28.15522365],[191.6,0.52265718],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043492878,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25185975]],[[191.58,5.21975153],[191.59,28.15522365],[191.61,0.06],[191.62,1.25265718],[191.86,37.54]]]
["bitfinex","SOLUSD",1755043493085,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25185975]],[[191.58,5.21975153],[191.59,28.15522365],[191.61,0.73],[191.62,0.58265718],[191.86,37.54]]]
["bitfinex","SOLUSD",1755043493289,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25185975]],[[191.58,5.21975153],[191.59,28.15522365],[191.61,0.73],[191.62,0.58265718],[191.78,34.94066114]]]
["bitfinex","SOLUSD",1755043493500,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25185975]],[[191.58,5.21975153],[191.59,28.15522365],[191.61,0.73],[191.62,0.58265718],[191.78,8.73941618]]]
["bitfinex","SOLUSD",1755043494186,[[191.54,37.3],[191.52,0.03],[191.51,5.25164057],[191.5,26.03],[191.42,15.68]],[[191.58,5.21975153],[191.6,15.10621557],[191.61,0.73],[191.62,13.62956084],[191.68,37.4]]]
["bitfinex","SOLUSD",1755043494364,[[191.56,0.7],[191.54,37.3],[191.52,0.03],[191.51,5.25164057],[191.5,26.03]],[[191.58,5.21975153],[191.6,15.10621557],[191.61,0.73],[191.62,13.62956084],[191.68,47.4]]]
["bitfinex","SOLUSD",1755043494560,[[191.54,37.3],[191.52,0.03],[191.51,5.25164057],[191.5,26.03],[191.11,49.11062624]],[[191.58,5.21975153],[191.6,15.16621557],[191.61,0.73],[191.62,13.62956084],[191.68,47.4]]]
["bitfinex","SOLUSD",1755043494777,[[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25190269],[191.32,20.59100753]],[[191.58,5.21975153],[191.59,0.52265718],[191.6,28.21447462],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043494973,[[191.54,38.0],[191.52,0.03],[191.51,0.03],[191.5,31.25190269],[191.47,15.106216]],[[191.58,5.21975153],[191.6,29.4071318],[191.61,0.06],[191.62,0.06],[191.78,34.94066114]]]
["bitfinex","SOLUSD",1755043495177,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25190269]],[[191.58,5.21975153],[191.6,29.4071318],[191.61,0.06],[191.62,0.06],[191.68,37.4]]]
["bitfinex","SOLUSD",1755043495381,[[191.55,0.7],[191.54,37.3],[191.52,0.03],[191.51,0.03],[191.5,31.25190269]],[[191.58,5.21975153],[191.6,29.4071318],[191.61,0.06],[191.62,0.06],[191.68,47.4]]]
["bitfinex","SOLUSD",1755043495580,[[191.54,37.3],[191.53,0.7],[191.52,0.03],[191.51,0.03],[191.5,26.03]],[[191.58,18.93913037],[191.6,15.68887275],[191.61,0.06],[191.62,0.06],[191.68,47.4]]]
["bitfinex","SOLUSD",1755043495785,[[191.52,0.03],[191.51,0.03],[191.5,26.03]],[[191.58,18.93913037],[191.6,15.68887275],[191.61,0.06],[191.62,0.06],[191.68,47.4]]]
["bitfinex","SOLUSD",1755043495786,[[191.55,37.28],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.48,26.03]],[[191.57,16.29887275],[191.58,18.26913037],[191.6,0.06],[191.61,0.06],[191.62,26.15406821]]]
["bitfinex","SOLUSD",1755043496092,[[191.56,37.28],[191.52,0.03],[191.51,0.73],[191.5,0.03],[191.48,5.25228209]],[[191.57,15.62887275],[191.58,18.26913037],[191.59,0.67],[191.6,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043496291,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,31.25228209]],[[191.57,20.84889676],[191.58,13.04937884],[191.59,0.67],[191.6,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043498193,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,26.03]],[[191.57,21.51889676],[191.58,13.04937884],[191.6,0.06],[191.61,0.06],[191.75,35.68963802]]]
["bitfinex","SOLUSD",1755043498391,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,26.03]],[[191.57,21.51889676],[191.58,13.04937884],[191.6,0.06],[191.61,0.06],[191.74,12.92344345]]]
["bitfinex","SOLUSD",1755043498777,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,26.03]],[[191.57,21.51889676],[191.58,13.04937884],[191.6,0.06],[191.61,0.06],[191.68,44.49285812]]]
["bitfinex","SOLUSD",1755043499100,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,26.03]],[[191.57,21.51889676],[191.58,13.04937884],[191.6,0.06],[191.61,0.06],[191.66,26.14893295]]]
["bitfinex","SOLUSD",1755043499276,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,31.25245888]],[[191.57,21.51889676],[191.58,13.04937884],[191.6,0.06],[191.61,0.06],[191.66,26.14893295]]]
["bitfinex","SOLUSD",1755043499472,[[191.56,37.28],[191.52,0.73],[191.51,0.03],[191.5,0.03],[191.48,31.25245888]],[[191.57,20.84889676],[191.58,13.04937884],[191.59,0.67],[191.6,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043499994,[[191.56,37.28],[191.53,0.7],[191.52,0.03],[191.51,0.03],[191.5,0.03]],[[191.57,20.84889676],[191.58,13.04937884],[191.59,0.67],[191.6,0.06],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043500196,[[191.56,37.28],[191.52,0.03],[191.51,0.03],[191.5,5.25187062],[191.49,0.03]],[[191.57,20.32623958],[191.58,13.04937884],[191.6,0.06],[191.61,1.25265718],[191.66,26.14893295]]]
["bitfinex","SOLUSD",1755043500375,[[191.56,37.28],[191.52,0.03],[191.51,0.03],[191.5,5.25187062],[191.49,0.03]],[[191.57,20.32623958],[191.6,0.06],[191.61,1.25265718],[191.66,26.14893295]]]
["bitfinex","SOLUSD",1755043500376,[[191.56,37.98],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03]],[[191.57,5.22002401],[191.6,15.16621557],[191.61,14.30034958],[191.62,0.06],[191.66,26.14893295]]]
["bitfinex","SOLUSD",1755043500574,[[191.56,37.98],[191.52,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03]],[[191.57,5.22002401],[191.58,15.10621557],[191.59,0.52265718],[191.6,0.06],[191.61,13.1076924]]]
["bitfinex","SOLUSD",1755043500788,[[191.54,37.28],[191.52,0.03],[191.51,0.03],[191.5,0.73],[191.49,0.03]],[[191.57,5.22002401],[191.6,0.06],[191.61,13.1076924]]]
["bitfinex","SOLUSD",1755043500789,[[191.54,37.28],[191.52,0.03],[191.51,0.03],[191.5,0.73],[191.49,0.03]],[[191.57,6.41268119],[191.6,15.16621557],[191.61,26.15479676],[191.63,26.0],[191.66,36.14893295]]]
["bitfinex","SOLUSD",1755043501172,[[191.55,0.7],[191.54,37.28],[191.52,0.03],[191.51,0.03],[191.5,0.03]],[[191.57,5.22002401],[191.59,15.62887275],[191.6,0.73],[191.61,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043501579,[[191.55,0.7],[191.54,37.28],[191.52,0.03],[191.51,0.03],[191.5,0.03]],[[191.57,5.22002401],[191.59,15.62887275],[191.6,13.77831832],[191.61,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043502885,[[191.56,0.71],[191.54,37.28],[191.52,0.03],[191.51,5.25153414],[191.5,0.03]],[[191.58,5.21975153],[191.6,28.21453389],[191.61,0.06],[191.62,1.24265718],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043503067,[[191.54,0.71],[191.52,0.03],[191.51,0.03],[191.5,5.25188005],[191.43,47.51999999]],[[191.58,5.21975153],[191.6,29.39719107],[191.61,0.06],[191.62,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043503270,[[191.55,37.28],[191.52,0.74],[191.51,0.03],[191.5,0.03],[191.49,31.25201346]],[[191.58,6.40240871],[191.6,28.21453389],[191.61,0.06],[191.62,0.06],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043503472,[[191.55,37.28],[191.52,0.74],[191.51,0.03],[191.5,0.03],[191.49,31.25201346]],[[191.58,5.87975153],[191.59,0.52265718],[191.6,28.21453389],[191.61,0.06],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043503775,[[191.55,37.28],[191.52,0.74],[191.51,0.03],[191.5,0.03],[191.49,26.03]],[[191.57,16.28887275],[191.58,5.21975153],[191.6,13.10831832],[191.61,0.06],[191.62,26.15405569]]]
["bitfinex","SOLUSD",1755043504097,[[191.52,0.03],[191.51,0.03],[191.5,0.74],[191.49,0.03],[191.43,37.52]],[[191.56,0.66],[191.57,15.62887275],[191.58,5.21975153],[191.6,39.10831832],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043504290,[[191.52,37.31],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.44,2.60555623]],[[191.54,15.10621557],[191.55,0.52265718],[191.56,0.66],[191.57,26.0],[191.58,18.26913037]]]
["bitfinex","SOLUSD",1755043504678,[[191.52,38.02],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.45,5.22325168]],[[191.53,20.32732975],[191.54,15.10621557],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0]]]
["bitfinex","SOLUSD",1755043504880,[[191.52,37.31],[191.51,0.03],[191.5,0.74],[191.49,0.03],[191.45,5.22325168]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0],[191.74,4.18402727]]]
["bitfinex","SOLUSD",1755043505176,[[191.52,37.31],[191.51,0.03],[191.5,0.74],[191.49,0.03],[191.45,5.22325168]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0],[191.74,30.9242339]]]
["bitfinex","SOLUSD",1755043505502,[[191.52,37.31],[191.51,0.03],[191.5,0.74],[191.49,0.03],[191.45,5.22325168]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0],[191.74,4.18402727]]]
["bitfinex","SOLUSD",1755043505692,[[191.52,37.31],[191.51,0.03],[191.5,0.74],[191.49,0.03],[191.44,33.82905166]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0],[191.58,26.09875769]]]
["bitfinex","SOLUSD",1755043505890,[[191.52,37.31],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.46,0.74]],[[191.53,20.98732975],[191.55,0.52265718],[191.56,13.05122768],[191.57,26.0],[191.58,26.09875769]]]
["bitfinex","SOLUSD",1755043506272,[[191.52,37.31],[191.51,0.03],[191.5,0.03],[191.49,0.74],[191.46,0.03]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.71122768],[191.57,26.0],[191.58,26.09875769]]]
["bitfinex","SOLUSD",1755043506896,[[191.52,37.31],[191.51,0.03],[191.5,0.03],[191.49,0.74],[191.46,0.03]],[[191.53,20.32732975],[191.55,1.18265718],[191.56,13.05122768],[191.57,26.0],[191.58,26.09875769]]]
["bitfinex","SOLUSD",1755043507200,[[191.52,37.31],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.46,5.25300219]],[[191.53,20.32732975],[191.55,0.52265718],[191.56,13.05122768],[191.57,26.0],[191.58,26.09875769]]]
["bitfinex","SOLUSD",1755043507393,[[191.52,38.02],[191.51,0.03],[191.5,0.03],[191.49,5.25213711],[191.46,0.03]],[[191.53,15.10621557],[191.54,5.22103066],[191.55,0.52265718],[191.57,26.66],[191.59,13.04909479]]]
["bitfinex","SOLUSD",1755043507571,[[191.52,0.74],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.46,0.03]],[[191.53,15.10621557],[191.56,0.52265718],[191.57,26.66],[191.59,13.04909479],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043507896,[[191.52,0.74],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.46,0.03]],[[191.53,15.10621557],[191.56,0.52265718],[191.57,26.66],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043507897,[[191.52,0.03],[191.51,0.03],[191.5,37.31],[191.49,0.03],[191.46,0.74]],[[191.53,20.98732975],[191.56,0.52265718],[191.57,39.05050393],[191.62,40.52403095],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043508097,[[191.52,0.03],[191.51,0.03],[191.5,37.31],[191.49,0.03],[191.46,0.74]],[[191.53,20.98732975],[191.56,0.52265718],[191.57,39.05050393],[191.6,10.06],[191.62,30.52403095]]]
["bitfinex","SOLUSD",1755043508299,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.46,0.03]],[[191.53,20.98732975],[191.55,13.05191675],[191.56,0.52265718],[191.57,26.0],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043508476,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.46,0.03]],[[191.53,20.98732975],[191.55,13.05191675],[191.57,26.0],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043508477,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.46,0.03]],[[191.52,1.18265718],[191.53,20.32732975],[191.55,13.05191675],[191.57,26.0],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043508678,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.46,0.74]],[[191.52,1.18265718],[191.53,20.32732975],[191.55,13.05191675],[191.57,26.0],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043508985,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.47,0.71]],[[191.52,5.74404398],[191.53,15.10621557],[191.54,0.66],[191.55,13.05191675],[191.57,52.10089666]]]
["bitfinex","SOLUSD",1755043509579,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.47,0.71]],[[191.52,6.40404398],[191.53,15.10621557],[191.55,13.05191675],[191.57,52.10089666],[191.66,34.88834913]]]
["bitfinex","SOLUSD",1755043510184,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.47,0.71]],[[191.52,6.40404398],[191.53,15.10621557],[191.55,13.05191675],[191.57,52.10089666],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043510502,[[191.5,0.03],[191.49,0.03],[191.48,37.31],[191.47,0.71]],[[191.52,6.40404398],[191.53,15.10621557],[191.55,13.05191675],[191.57,52.10089666],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043510503,[[191.5,0.03],[191.49,0.03],[191.48,0.03],[191.44,0.74],[191.42,0.03]],[[191.52,21.51025955],[191.54,26.0],[191.55,13.05191675],[191.57,52.10089666],[191.58,37.28]]]
["bitfinex","SOLUSD",1755043510697,[[191.49,0.03],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.52,21.51025955],[191.54,26.0],[191.57,52.10089666],[191.58,37.28]]]
["bitfinex","SOLUSD",1755043510698,[[191.49,0.03],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.51,15.76621557],[191.52,5.74404398],[191.53,13.05327987],[191.54,26.0],[191.57,26.10089666]]]
["bitfinex","SOLUSD",1755043510877,[[191.49,0.03],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.5,5.74458929],[191.51,15.76621557],[191.53,13.05327987],[191.54,26.0],[191.57,26.10089666]]]
["bitfinex","SOLUSD",1755043511078,[[191.49,0.03],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.5,6.40458929],[191.51,15.10621557],[191.53,13.05327987],[191.54,26.0],[191.57,26.10089666]]]
["bitfinex","SOLUSD",1755043511774,[[191.49,1e-08],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.5,21.51080486],[191.53,13.05327987],[191.54,26.0],[191.57,36.10089666],[191.58,37.28]]]
["bitfinex","SOLUSD",1755043511977,[[191.49,1e-08],[191.48,0.03],[191.46,37.31],[191.44,0.74],[191.42,0.03]],[[191.5,21.51080486],[191.53,13.05327987],[191.54,26.0],[191.57,36.10089666],[191.58,52.386215]]]
["bitfinex","SOLUSD",1755043512174,[[191.48,1e-08],[191.46,37.31],[191.44,0.03],[191.42,0.74],[191.37,2.64151131]],[[191.49,15.10621557],[191.5,21.51080486],[191.51,26.0],[191.53,13.05327987],[191.56,10.0]]]
["bitfinex","SOLUSD",1755043512391,[[191.48,1e-08],[191.46,37.31],[191.44,0.03],[191.42,0.74],[191.37,2.64151131]],[[191.49,15.10621557],[191.5,21.51080486],[191.51,26.0],[191.53,13.05327987]]]
["bitfinex","SOLUSD",1755043512392,[[191.48,1e-08],[191.46,37.31],[191.44,0.03],[191.42,0.74],[191.37,2.64151131]],[[191.49,15.10621557],[191.5,5.74458929],[191.51,26.0],[191.53,13.05327987],[191.55,10.0]]]
["bitfinex","SOLUSD",1755043512584,[[191.44,0.03],[191.42,0.03],[191.39,0.71],[191.3,13.06820613]],[[191.49,15.10621557],[191.5,5.74458929],[191.51,26.0],[191.53,13.05327987],[191.55,10.0]]]
["bitfinex","SOLUSD",1755043512585,[[191.44,0.03],[191.42,0.03],[191.39,0.71],[191.3,13.06820613],[191.28,9.99999999]],[[191.46,15.10621557],[191.49,15.76621557],[191.5,44.90908014],[191.51,26.0],[191.53,4.18454784]]]
["bitfinex","SOLUSD",1755043512784,[[191.44,0.03],[191.42,0.03],[191.39,0.71],[191.3,13.06820613],[191.27,15.65]],[[191.45,15.62887275],[191.48,0.66],[191.49,26.0],[191.5,44.38642296],[191.53,4.18454784]]]
["bitfinex","SOLUSD",1755043513003,[[191.44,0.03],[191.42,0.03],[191.39,0.71],[191.33,5.22650984],[191.31,15.662116]],[[191.45,21.51216864],[191.48,13.05668893],[191.49,26.0],[191.5,26.10966057],[191.67,38.13478956]]]
["bitfinex","SOLUSD",1755043513183,[[191.44,0.03],[191.42,0.03],[191.39,0.71],[191.33,5.22650984],[191.21,5.218]],[[191.45,21.51216864],[191.48,13.05668893],[191.49,26.0],[191.5,26.10966057],[191.53,10.0]]]
["bitfinex","SOLUSD",1755043513391,[[191.44,1e-08],[191.42,0.03],[191.39,0.71],[191.32,5.22679828],[191.27,28.72030674]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.49,26.0],[191.5,26.10966057]]]
["bitfinex","SOLUSD",1755043513607,[[191.44,1e-08],[191.42,0.03],[191.37,0.71],[191.3,4.22013073],[191.29,2.088392]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,26.10966057]]]
["bitfinex","SOLUSD",1755043513608,[[191.44,1e-08],[191.42,0.03],[191.37,0.71],[191.3,4.22013073],[191.29,2.088392]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,26.10966057],[191.51,10.0]]]
["bitfinex","SOLUSD",1755043513808,[[191.44,1e-08],[191.42,0.03],[191.38,37.31],[191.37,0.71],[191.3,4.22013073]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,73.38966057],[191.54,4.36970809]]]
["bitfinex","SOLUSD",1755043514104,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.3,4.22013073],[191.25,25.64999999]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043514311,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.3,4.22013073],[191.29,2.088501]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043514486,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.3,4.22013073],[161.63,20.60371486]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043514688,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.3,4.22013073],[191.25,15.65]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043514996,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.33,5.2265388],[191.3,4.22013073]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043515594,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.32,5.22679705],[191.3,4.22013073]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043515794,[[191.44,1e-08],[191.42,0.03],[191.38,38.02],[191.32,31.22679705],[191.25,25.64999999]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043516007,[[191.44,1e-08],[191.42,0.03],[191.38,37.31],[191.32,31.22679705],[191.28,2.0885]],[[191.45,21.51216864],[191.46,26.0],[191.48,13.05668893],[191.5,36.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043516205,[[191.44,1e-08],[191.42,0.03],[191.38,0.03],[191.37,0.71],[191.31,5.22708866]],[[191.45,21.51216864],[191.48,23.05668893],[191.49,37.28],[191.5,26.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043516383,[[191.44,1e-08],[191.42,0.03],[191.38,0.03],[191.37,37.99],[191.31,5.22708866]],[[191.45,21.51216864],[191.48,23.05668893],[191.49,37.28],[191.5,26.10966057],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043516579,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,31.22736016],[191.26,2.088718]],[[191.43,41.10621557],[191.45,6.40595307],[191.46,13.05805692],[191.49,47.28],[191.5,26.10966057]]]
["bitfinex","SOLUSD",1755043516885,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,31.22736016],[191.26,6.17493144]],[[191.43,41.10621557],[191.44,0.66],[191.45,5.74595307],[191.46,13.05805692],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043517088,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,31.22736016],[191.26,6.17493144]],[[191.43,42.28887275],[191.45,5.22329589],[191.46,13.05805692],[191.48,10.0],[192.5,5.0]]]
["bitfinex","SOLUSD",1755043517300,[[191.42,1e-08],[191.38,0.03],[191.37,37.28],[191.34,0.71],[191.3,28.5910231]],[[191.43,42.28887275],[191.45,5.22329589],[191.46,13.05805692],[191.48,10.0],[191.54,8.54302262]]]
["bitfinex","SOLUSD",1755043517507,[[191.42,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.3,33.81832084]],[[191.43,42.28887275],[191.45,5.22329589],[191.46,13.05805692],[191.54,8.54302262]]]
["bitfinex","SOLUSD",1755043517508,[[191.42,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.3,33.81832084]],[[191.43,21.51271436],[191.45,26.0],[191.46,13.05805692],[191.47,10.0],[191.53,4.36970809]]]
["bitfinex","SOLUSD",1755043517806,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,33.81832084],[191.26,4.19175907]],[[191.43,47.51271436],[191.46,13.05805692],[191.47,10.0],[191.54,8.54302262]]]
["bitfinex","SOLUSD",1755043517807,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,33.81832084],[191.26,4.19175907]],[[191.43,47.51271436],[191.46,13.05805692],[191.47,10.0],[191.54,8.54302262],[191.57,34.65181745]]]
["bitfinex","SOLUSD",1755043518008,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,33.81832084],[191.26,4.19175907]],[[191.43,21.51271436],[191.46,13.05805692],[191.47,10.0],[191.54,8.54302262],[191.57,34.65181745]]]
["bitfinex","SOLUSD",1755043518308,[[191.42,1e-08],[191.38,0.03],[191.37,37.99],[191.3,33.81832084],[191.26,4.19175907]],[[191.43,21.51271436],[191.46,13.05805692],[191.47,10.0],[191.54,4.17331453],[191.55,7.03471794]]]
["bitfinex","SOLUSD",1755043518511,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.3,28.5910231]],[[191.41,41.10621557],[191.43,21.51271436],[191.44,13.05942329],[191.47,10.0],[191.49,37.28]]]
["bitfinex","SOLUSD",1755043518708,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.3,28.5910231]],[[191.41,41.62887275],[191.42,0.66],[191.43,5.22384161],[191.44,13.05942329],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043519020,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,38.25],[191.3,28.5910231]],[[191.41,41.62887275],[191.43,5.88384161],[191.44,13.05942329],[191.46,39.388936],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043519179,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,38.25],[191.3,28.5910231]],[[191.41,41.62887275],[191.43,5.88384161],[191.44,13.05942329],[191.46,37.3],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043519379,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.36,37.54],[191.3,28.5910231]],[[191.41,41.62887275],[191.43,5.22384161],[191.44,13.05942329],[191.46,37.96],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043519601,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.36,37.54],[191.3,28.5910231]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,37.3],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043519907,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,37.54],[191.3,33.81836936]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,37.3],[191.47,10.0],[191.48,15.666206]]]
["bitfinex","SOLUSD",1755043520094,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,37.54],[191.35,0.71]],[[191.41,47.51326019],[191.44,13.05942329],[191.46,37.3],[191.47,10.0],[191.48,15.666206]]]
["bitfinex","SOLUSD",1755043520404,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,37.54],[191.35,0.71]],[[191.41,47.51326019],[191.44,13.05942329],[191.46,37.3],[191.47,10.0],[191.72,0.06]]]
["bitfinex","SOLUSD",1755043520826,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.28,5.22786603]],[[191.41,47.51326019],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0],[191.72,0.06]]]
["bitfinex","SOLUSD",1755043521285,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71]],[[191.41,47.51326019],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0],[191.72,0.06]]]
["bitfinex","SOLUSD",1755043521286,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.29,5.22750181]],[[191.41,47.51326019],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0],[191.55,2.66500985]]]
["bitfinex","SOLUSD",1755043521487,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.29,5.22750181]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0],[191.55,2.66500985]]]
["bitfinex","SOLUSD",1755043521697,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.35,0.71],[191.29,7.80586129]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0],[191.55,2.66500985]]]
["bitfinex","SOLUSD",1755043521904,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,0.71],[191.29,7.80586129]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,52.967842],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043522094,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,0.71],[191.29,7.80586129]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,37.3],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043522302,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,0.71],[191.29,7.80586129]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,37.3],[191.47,25.667841]]]
["bitfinex","SOLUSD",1755043522684,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.29,2.57835948],[191.25,17.21738518]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,37.3],[191.47,25.667841],[218.45,0.5]]]
["bitfinex","SOLUSD",1755043522891,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.31,5.2270818],[191.29,2.57835948]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,37.3],[191.47,10.0]]]
["bitfinex","SOLUSD",1755043523086,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.31,5.2270818],[191.29,2.57835948]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,37.3],[191.48,15.667023]]]
["bitfinex","SOLUSD",1755043523290,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.31,5.2270818],[191.29,2.57835948]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,37.3],[191.48,25.667023]]]
["bitfinex","SOLUSD",1755043523598,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.31,5.2270818],[191.29,2.57835948]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,37.3],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043523918,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.31,5.2270818],[191.29,2.57835948]],[[191.41,46.85326019],[191.44,29.38644729],[191.46,37.3],[191.48,10.0],[192.26,69.9153295]]]
["bitfinex","SOLUSD",1755043524110,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.29,2.57835948],[191.25,4.14590735]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,37.3],[191.47,0.66],[191.51,10.0]]]
["bitfinex","SOLUSD",1755043524344,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.33,5.22653758],[191.29,15.64706143]],[[191.41,46.85326019],[191.44,13.05942329],[191.47,0.66],[191.5,36.10966057],[191.58,16.11833202]]]
["bitfinex","SOLUSD",1755043524523,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.32,5.22678901],[191.29,15.64706143]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,16.325387],[191.47,37.3],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043524819,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.29,15.64706143]],[[191.41,46.85326019],[191.44,13.05942329],[191.46,16.325387],[191.47,37.3],[191.48,10.0]]]
["bitfinex","SOLUSD",1755043524820,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.31,5.22705178],[191.29,15.64706143]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043525031,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.31,5.22705178],[191.29,2.57835948]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043525185,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,0.71],[191.31,5.22705178]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043525390,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.31,5.22705178],[162.33,20.39559653]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043525610,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.31,5.22705178],[185.73,0.05222477]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043525818,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.31,5.22705178],[190.88,52.38850688]],[[191.41,46.85326019],[191.43,0.66],[191.44,13.05942329],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043526017,[[191.4,1e-08],[191.38,0.03],[191.37,37.99],[191.32,5.22675791],[191.19,49.03892691]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043526205,[[191.4,1e-08],[191.38,0.74],[191.37,37.28],[191.32,5.22675791],[191.19,49.03892691]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043526897,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.33,5.22656266],[191.28,13.0694958]],[[191.41,46.85326019],[191.44,13.05942329],[191.45,0.66],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043527318,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.36,5.22560315],[191.33,26.0]],[[191.41,46.85326019],[191.46,15.665387],[191.47,37.3]]]
["bitfinex","SOLUSD",1755043527319,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.36,5.22560315],[191.33,26.0]],[[191.41,15.62887275],[191.42,5.2241537],[191.46,15.665387],[191.47,13.05694218],[191.48,0.66]]]
["bitfinex","SOLUSD",1755043527505,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.33,26.0],[191.31,0.52271182]],[[191.41,15.10621557],[191.43,5.2240401],[191.45,0.52265718],[191.47,13.05694218],[191.48,0.66]]]
["bitfinex","SOLUSD",1755043527720,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.36,5.22551125],[191.33,26.0]],[[191.41,15.10621557],[191.43,5.2240401],[191.45,0.52265718],[191.46,26.0],[191.47,13.05694218]]]
["bitfinex","SOLUSD",1755043527905,[[191.4,0.71000001],[191.38,0.03],[191.37,42.50538969],[191.33,26.0],[191.28,9.99999999]],[[191.41,15.10621557],[191.43,5.2240401],[191.45,0.52265718],[191.47,13.05694218],[191.48,15.663751]]]
["bitfinex","SOLUSD",1755043528226,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.36,5.22569431],[191.33,26.0]],[[191.41,15.10621557],[191.42,5.22421417],[191.45,0.52265718],[191.47,39.05694218],[191.49,0.66]]]
["bitfinex","SOLUSD",1755043528426,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.36,5.22569431],[191.33,26.0]],[[191.41,15.10621557],[191.42,5.22421417],[191.46,0.52265718],[191.47,39.05694218],[191.48,15.106215]]]
["bitfinex","SOLUSD",1755043529222,[[191.4,0.71000001],[191.38,0.03],[191.37,37.28],[191.33,26.0]],[[191.41,15.10621557],[191.42,5.22421417],[191.46,0.52265718],[191.47,39.05694218],[191.48,15.106215]]]
["bitfinex","SOLUSD",1755043529223,[[191.4,0.71000001],[191.38,0.03],[191.37,42.50542937],[191.33,26.0],[191.31,0.52271182]],[[191.45,5.22329589],[191.46,0.52265718],[191.47,13.05694218],[191.48,15.106215],[191.52,26.10771259]]]
["bitfinex","SOLUSD",1755043529401,[[191.41,0.71],[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.33,26.0]],[[191.43,15.10621557],[191.44,0.52265718],[191.45,5.22329589],[191.47,13.05694218],[191.48,0.66]]]
["bitfinex","SOLUSD",1755043529600,[[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.33,26.0]],[[191.43,15.10621557],[191.44,0.52265718],[191.45,5.22329589],[191.47,13.05694218],[191.48,0.66]]]
["bitfinex","SOLUSD",1755043529601,[[191.42,0.71],[191.4,1e-08],[191.38,0.03],[191.37,37.28],[191.36,26.0]],[[191.46,20.32925213],[191.49,0.52265718],[191.5,13.05510245],[191.51,13.716942],[191.56,14.74100017]]]
["bitfinex","SOLUSD",1755043529830,[[191.43,37.3],[191.42,0.71],[191.4,5.2246371],[191.38,0.03],[191.36,26.0]],[[191.46,15.10621557],[191.47,5.22278698],[191.49,0.52265718],[191.5,13.05510245],[191.51,13.716942]]]
["bitfinex","SOLUSD",1755043530028,[[191.44,0.71],[191.43,37.3],[191.4,5.2246371],[191.38,0.03],[191.36,26.0]],[[191.46,15.62887275],[191.47,5.22278698],[191.5,39.05510245],[191.51,0.66],[191.55,47.3]]]
["bitfinex","SOLUSD",1755043530222,[[191.43,37.3],[191.4,5.2246371],[191.38,0.03],[191.36,26.0],[191.22,62.08093784]],[[191.46,15.62887275],[191.47,5.22278698],[191.5,39.05510245],[191.51,0.66],[191.55,47.3]]]
["bitfinex","SOLUSD",1755043530223,[[191.43,37.3],[191.4,5.2246371],[191.38,0.03],[191.36,26.0],[191.22,62.08093784]],[[191.46,15.10621557],[191.47,5.22278698],[191.49,0.52265718],[191.5,39.05510245],[191.51,0.66]]]
["bitfinex","SOLUSD",1755043530433,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.3,9.99999999]],[[191.46,15.10621557],[191.47,5.22278698],[191.49,0.52265718],[191.5,39.05510245]]]
["bitfinex","SOLUSD",1755043530434,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.3,9.99999999]],[[191.46,15.62887275],[191.47,5.22278698],[191.49,0.66],[191.5,39.05510245],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043530601,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.31,0.52271182]],[[191.46,15.62887275],[191.47,5.22278698],[191.49,0.66],[191.5,39.05510245],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043531434,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.33,18.0822409]],[[191.45,20.32951146],[191.46,15.62887275],[191.49,0.66],[191.5,39.05510245],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043531634,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.33,18.0822409]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[193.08,0.99]]]
["bitfinex","SOLUSD",1755043531803,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.38,31.25497884],[191.33,18.0822409]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.66,26.32002901]]]
["bitfinex","SOLUSD",1755043532397,[[191.44,37.3],[191.43,0.71],[191.4,1e-08],[191.39,5.22493104],[191.38,26.03]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.66,26.32002901]]]
["bitfinex","SOLUSD",1755043532597,[[191.44,37.97],[191.4,1e-08],[191.39,5.22493104],[191.38,26.03],[191.32,6.74571233]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.64,26.19078091]]]
["bitfinex","SOLUSD",1755043533420,[[191.44,37.97],[191.4,1e-08],[191.38,26.03],[191.37,5.22522461],[191.32,6.74571233]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.64,30.560489]]]
["bitfinex","SOLUSD",1755043533614,[[191.44,37.97],[191.4,1e-08],[191.38,31.25510529],[191.32,6.22302783],[191.31,9.99999999]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.64,30.560489]]]
["bitfinex","SOLUSD",1755043533814,[[191.44,37.97],[191.4,1e-08],[191.38,31.25510529],[191.35,15.660481],[191.32,6.74571233]],[[191.45,20.32951146],[191.49,1.18265718],[191.5,39.05510245],[191.52,15.106216],[191.64,26.19078091]]]
["bitfinex","SOLUSD",1755043534021,[[191.44,37.97],[191.4,1e-08],[191.39,5.22489739],[191.38,26.03],[191.36,0.03]],[[191.45,20.32951146],[191.49,0.52265718],[191.5,39.05510245],[191.51,0.71],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043534209,[[191.44,37.97],[191.4,1e-08],[191.39,5.22489739],[191.38,26.03],[191.36,0.03]],[[191.45,20.32951146],[191.49,0.58265718],[191.5,39.05510245],[191.51,0.71],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043534527,[[191.44,37.97],[191.4,1e-08],[191.39,5.22486369],[191.38,26.03],[191.36,15.690481]],[[191.45,15.10621557],[191.49,0.58265718],[191.5,39.05510245],[191.51,0.77],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043534744,[[191.44,37.97],[191.4,1e-08],[191.38,31.25513943],[191.36,0.03],[190.1,0.19107891]],[[191.45,20.32951146],[191.49,0.58265718],[191.5,39.05510245],[191.51,0.06],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043534924,[[191.44,37.97],[191.4,1e-08],[191.38,31.25513943],[191.36,0.03],[190.4,170.79729378]],[[191.45,20.32951146],[191.49,0.58265718],[191.5,39.76510245],[191.51,0.06],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043535237,[[191.44,37.97],[191.4,1e-08],[191.38,31.25513943],[191.36,0.03],[191.35,28.7249627]],[[191.45,20.32951146],[191.49,0.58265718],[191.5,39.76510245],[191.51,0.06],[191.52,15.106216]]]
["bitfinex","SOLUSD",1755043536740,[[191.44,37.97],[191.4,1e-08],[191.38,26.03],[191.37,5.22526831],[191.36,0.03]],[[191.45,20.32951146],[191.48,13.05658471],[191.49,1.29265718],[191.5,26.0],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043537038,[[191.44,37.3],[191.42,0.67],[191.4,1e-08],[191.38,26.03],[191.37,5.22526831]],[[191.45,20.32951146],[191.47,0.52265718],[191.48,13.05658471],[191.49,0.77],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043537624,[[191.44,37.97],[191.4,1e-08],[191.39,5.22484488],[191.38,26.03],[191.34,13.09545295]],[[191.45,20.32951146],[191.47,0.58265718],[191.48,13.05658471],[191.49,0.77],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043537825,[[191.44,37.97],[191.4,1e-08],[191.38,26.03],[191.36,0.55257525],[191.34,0.03]],[[191.47,0.06],[191.48,15.10621557],[191.49,0.58265718],[191.5,26.0],[191.51,13.82448445]]]
["bitfinex","SOLUSD",1755043538027,[[191.45,0.67],[191.44,37.3],[191.4,1e-08],[191.38,26.03],[191.36,13.09389819]],[[191.46,15.10621557],[191.47,5.80547732],[191.48,15.10621557],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043538334,[[191.45,0.67],[191.44,37.3],[191.4,1e-08],[191.39,5.22470546],[191.38,26.03]],[[191.46,15.10621557],[191.47,5.80547732],[191.49,0.06],[191.5,26.71],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043538534,[[191.45,0.67],[191.44,37.3],[191.41,5.22437548],[191.4,1e-08],[191.38,26.03]],[[191.47,5.28282014],[191.49,15.68887275],[191.5,26.71],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043538535,[[191.45,0.67],[191.44,37.3],[191.41,5.22437548],[191.4,1e-08],[191.38,26.03]],[[191.47,5.28282014],[191.49,15.68887275],[191.5,26.0],[191.51,13.11448445],[191.52,0.71]]]
["bitfinex","SOLUSD",1755043538938,[[191.45,0.67],[191.44,37.3],[191.42,5.2240272],[191.4,1e-08],[191.38,26.03]],[[191.47,0.06],[191.48,5.22247754],[191.49,15.68887275],[191.5,26.0],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043539424,[[191.46,0.67],[191.44,37.3],[191.41,5.22433794],[191.4,1e-08],[191.38,26.03]],[[191.47,0.06],[191.48,5.22247754],[191.49,15.68887275],[191.5,26.0],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043540539,[[191.46,0.67],[191.44,37.3],[191.42,5.22400115],[191.4,1e-08],[191.38,41.688845]],[[191.47,0.06],[191.48,5.22247754],[191.49,15.68887275],[191.5,26.0],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043540721,[[191.46,0.67],[191.44,37.3],[191.42,5.22400115],[191.4,1e-08],[191.38,54.75158543]],[[191.47,0.06],[191.48,5.22247754],[191.49,15.68887275],[191.5,26.0],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043540929,[[191.46,0.67],[191.44,37.3],[191.42,5.22400115],[191.4,1e-08],[191.38,54.75158543]],[[191.47,0.06],[191.48,5.22247754],[191.49,91.98887275],[191.5,26.0],[191.51,13.11448445]]]
["bitfinex","SOLUSD",1755043541123,[[191.46,0.67],[191.44,37.3],[191.43,5.22383024],[191.4,1e-08],[191.38,54.75158543]],[[191.47,0.06],[191.49,81.58228017],[191.5,26.0],[191.51,0.06],[191.54,28.15872473]]]
["bitfinex","SOLUSD",1755043541324,[[191.46,0.67],[191.44,37.3],[191.43,5.22383024],[191.4,1e-08],[191.38,54.75158543]],[[191.47,0.06],[191.49,81.58228017],[191.5,26.0],[191.51,15.16621557],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043541540,[[191.46,0.67],[191.44,37.3],[191.43,5.22383024],[191.4,1e-08],[191.38,54.75158543]],[[191.47,0.06],[191.49,81.58228017],[191.5,0.52265718],[191.51,15.16621557],[191.52,26.0]]]
["bitfinex","SOLUSD",1755043541742,[[191.46,0.67],[191.45,5.223235],[191.44,37.3],[191.41,26.0],[191.4,13.06125857]],[[191.47,0.06],[191.49,0.06],[191.51,20.9106116],[191.52,76.3],[191.56,20.39821117]]]
["bitfinex","SOLUSD",1755043542052,[[191.46,0.67],[191.44,37.3],[191.41,26.0],[191.4,13.06125857]],[[191.47,0.06],[191.49,0.06],[191.51,20.9106116],[191.52,76.3],[191.56,20.39821117]]]
["bitfinex","SOLUSD",1755043542053,[[191.46,0.67],[191.44,37.3],[191.43,5.22376894],[191.41,26.0],[191.4,13.06125857]],[[191.47,0.06],[191.49,5.2822396],[191.51,15.68887275],[191.52,76.3],[191.55,174.4]]]
["bitfinex","SOLUSD",1755043542255,[[191.46,0.67],[191.44,37.3],[191.43,5.22376894],[191.41,26.0],[191.4,13.06125857]],[[191.47,0.06],[191.49,5.2822396],[191.51,15.68887275],[191.52,76.3],[191.54,13.76250973]]]
["bitfinex","SOLUSD",1755043542945,[[191.46,37.95],[191.41,26.0],[191.4,1e-08],[191.37,13.0634341],[191.36,0.03]],[[191.47,0.06],[191.49,5.2822396],[191.51,15.68887275],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043542946,[[191.46,37.95],[191.41,26.0],[191.4,1e-08],[191.37,13.0634341],[191.36,0.03]],[[191.47,0.06],[191.49,20.38845517],[191.5,0.52265718],[191.51,0.06],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043543327,[[191.46,37.95],[191.41,26.0],[191.4,1e-08],[191.37,13.0634341],[191.36,0.03]],[[191.47,0.06],[191.49,20.38845517],[191.5,0.52265718],[191.51,0.06],[191.52,89.35381919]]]
["bitfinex","SOLUSD",1755043543736,[[191.46,37.95],[191.41,26.0],[191.4,1e-08],[191.38,6.25302783],[191.37,13.0634341]],[[191.47,0.06],[191.49,20.38845517],[191.5,0.52265718],[191.51,0.06],[191.52,89.35381919]]]
["bitfinex","SOLUSD",1755043544050,[[191.46,37.95],[191.42,5.2240355],[191.41,26.0],[191.4,1e-08],[191.39,15.657212]],[[191.47,0.06],[191.49,20.38845517],[191.51,0.58265718],[191.52,89.35381919],[192.04,37.87080348]]]
["bitfinex","SOLUSD",1755043544226,[[191.46,37.95],[191.42,5.2240355],[191.41,26.0],[191.4,1e-08],[191.39,15.657212]],[[191.47,0.06],[191.49,20.38845517],[191.51,0.58265718],[191.52,89.35381919],[191.53,0.71]]]
["bitfinex","SOLUSD",1755043544420,[[191.46,37.95],[191.41,31.22432644],[191.4,1e-08],[191.39,15.657212],[191.35,0.52260256]],[[191.47,0.06],[191.48,15.10621557],[191.49,20.38845517],[191.51,0.58265718],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043544620,[[191.46,37.95],[191.41,31.22432644],[191.4,1e-08],[191.39,15.657212],[191.35,10.52260255]],[[191.47,0.06],[191.48,15.10621557],[191.49,5.2822396],[191.51,0.58265718],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043544927,[[191.46,37.95],[191.41,31.22432644],[191.4,1e-08],[191.39,15.657212],[191.35,10.52260255]],[[191.47,0.06],[191.48,5.22272011],[191.49,0.06],[191.51,0.58265718],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043545255,[[191.46,37.95],[191.41,26.0],[191.4,5.22458822],[191.39,15.657212],[191.35,0.52260256]],[[191.47,0.06],[191.48,5.22272011],[191.49,0.06],[191.51,15.68887275],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043545443,[[191.46,37.28],[191.41,26.0],[191.4,5.22458822],[191.35,0.52260256]],[[191.47,0.06],[191.48,5.22272011],[191.49,0.06],[191.51,15.68887275],[191.52,90.06381919]]]
["bitfinex","SOLUSD",1755043545444,[[191.46,37.28],[191.41,26.0],[191.4,5.22458822],[191.35,0.52260256],[191.3,5.218]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.16621557],[191.5,13.05524682],[191.51,1.29265718]]]
["bitfinex","SOLUSD",1755043545742,[[191.46,37.28],[191.44,0.67],[191.41,26.0],[191.4,5.22458822],[191.34,0.55262987]],[[191.47,0.06],[191.48,5.74537729],[191.49,15.16621557],[191.5,13.05524682],[191.51,0.77]]]
["bitfinex","SOLUSD",1755043545945,[[191.46,37.28],[191.44,0.67],[191.41,26.0],[191.4,5.22458822],[191.38,21.41924383]],[[191.47,0.06],[191.48,5.74537729],[191.49,15.16621557],[191.5,13.05524682],[191.51,0.77]]]
["bitfinex","SOLUSD",1755043546237,[[191.46,37.28],[191.44,0.67],[191.42,26.0],[191.4,5.22457437],[191.38,21.41924383]],[[191.47,0.06],[191.48,5.74537729],[191.49,15.16621557],[191.5,13.76524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043546438,[[191.46,37.28],[191.42,26.0],[191.41,5.22432168],[191.4,1e-08],[191.38,21.41924383]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043546645,[[191.46,37.95],[191.42,26.0],[191.41,5.22432168],[191.4,1e-08],[191.38,21.41924383]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043547150,[[191.46,37.95],[191.42,26.0],[191.4,5.22457793],[191.38,21.41924383],[162.33,20.39559653]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043547345,[[191.46,37.95],[191.42,26.0],[191.4,5.22457793],[191.38,21.41924383],[191.33,20.66616699]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.77]]]
["bitfinex","SOLUSD",1755043547522,[[191.46,37.95],[191.42,26.0],[191.4,5.22457793],[191.38,21.41924383],[191.33,30.66616698]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.77]]]
["bitfinex","SOLUSD",1755043548218,[[191.46,37.95],[191.42,26.0],[191.4,1e-08],[191.38,21.41924383],[191.35,9.99999999]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.77]]]
["bitfinex","SOLUSD",1755043548219,[[191.46,37.95],[191.42,26.0],[191.4,1e-08],[191.38,21.41924383],[191.35,9.99999999]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043548550,[[191.46,37.95],[191.42,26.0],[191.41,5.22430265],[191.4,1e-08],[191.38,6.25302783]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043548733,[[191.46,37.95],[191.42,26.0],[191.41,5.22430265],[191.4,1e-08],[191.39,15.658028]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043549132,[[191.46,37.95],[191.42,26.0],[191.41,5.22430265],[191.4,1e-08],[191.3,5.218]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043549435,[[191.46,37.95],[191.42,26.0],[191.4,1e-08],[191.38,21.91105683],[191.33,20.66616699]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.05524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043549646,[[191.46,37.28],[191.44,0.67],[191.42,26.0],[191.4,1e-08],[191.39,5.22484933]],[[191.47,0.06],[191.48,5.22272011],[191.49,15.68887275],[191.5,13.76524682],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043549821,[[191.4,1e-08],[191.38,5.25512163],[191.36,0.03],[191.31,53.23],[191.3,9.99999999]],[[191.47,15.68887275],[191.48,18.27891396],[191.49,15.16621557],[191.51,0.06],[191.52,102.3]]]
["bitfinex","SOLUSD",1755043550022,[[191.42,0.67],[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03]],[[191.47,15.68887275],[191.48,18.98891396],[191.49,0.06],[191.51,0.06],[191.52,102.3]]]
["bitfinex","SOLUSD",1755043550247,[[191.42,0.67],[191.41,37.26],[191.4,1e-08],[191.38,26.03],[191.36,15.689663]],[[191.47,16.39887275],[191.48,18.27891396],[191.49,0.06],[191.51,0.06],[191.52,117.959664]]]
["bitfinex","SOLUSD",1755043550446,[[191.43,0.67],[191.41,37.26],[191.4,1e-08],[191.38,26.03],[191.37,5.22529083]],[[191.47,16.39887275],[191.48,18.27891396],[191.49,0.06],[191.51,0.06],[191.52,117.959664]]]
["bitfinex","SOLUSD",1755043550656,[[191.44,0.67],[191.41,37.26],[191.4,1e-08],[191.38,31.25513618],[191.31,65.95115689]],[[191.47,15.68887275],[191.48,18.27891396],[191.49,0.06],[191.5,0.71],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043550945,[[191.41,37.26],[191.4,1e-08],[191.38,31.25513618],[191.31,65.95115689]],[[191.47,15.68887275],[191.48,18.27891396],[191.49,0.06],[191.5,0.71],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043550946,[[191.45,37.26],[191.42,0.67],[191.4,1e-08],[191.38,0.03],[191.36,20.91514252]],[[191.46,15.10621557],[191.47,15.68887275],[191.48,18.27891396],[191.49,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043551126,[[191.45,37.26],[191.4,0.67000001],[191.38,0.03],[191.36,5.25547952],[191.29,18.22835948]],[[191.46,15.81621557],[191.47,0.58265718],[191.48,18.27891396],[191.49,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043551323,[[191.45,37.26],[191.4,0.67000001],[191.38,0.03],[191.37,31.22545108],[191.36,0.03]],[[191.46,21.03923865],[191.47,0.58265718],[191.48,13.05619385],[191.49,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043551633,[[191.45,37.26],[191.41,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,20.32923865],[191.47,0.58265718],[191.48,13.76619385],[191.49,0.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043553148,[[191.45,37.26],[191.42,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,20.32923865],[191.47,0.58265718],[191.48,13.76619385],[191.49,0.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043553445,[[191.45,37.26],[191.42,0.67],[191.4,1e-08],[191.38,0.03],[191.37,31.22543708]],[[191.46,20.32923865],[191.47,0.58265718],[191.48,13.76619385],[191.49,0.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043553745,[[191.45,37.26],[191.42,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,20.32923865],[191.47,0.58265718],[191.48,13.76619385],[191.49,0.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043553955,[[191.45,37.26],[191.4,0.67000001],[191.38,0.03],[191.37,26.0],[191.36,0.03]],[[191.46,21.03923865],[191.47,0.58265718],[191.48,13.05619385],[191.49,0.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043554735,[[191.45,37.26],[191.41,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,21.03923865],[191.47,0.58265718],[191.48,13.05619385],[191.49,0.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043555645,[[191.45,37.26],[191.41,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,21.03923865],[191.47,0.58265718],[191.48,13.05619385],[191.49,26.06],[191.51,15.721298]]]
["bitfinex","SOLUSD",1755043555848,[[191.45,37.26],[191.41,0.67],[191.4,1e-08],[191.38,0.03],[191.37,26.0]],[[191.46,21.03923865],[191.47,0.58265718],[191.48,13.05619385],[191.49,26.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043556170,[[191.4,1e-08],[191.38,0.03]],[[191.46,21.03923865],[191.47,0.58265718],[191.49,26.06],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043556171,[[191.4,1e-08],[191.38,0.7],[191.34,0.03],[191.31,42.80689913],[191.29,2.57835948]],[[191.46,60.09679636],[191.47,0.58265718],[191.49,26.17228213],[191.5,76.3],[191.51,10.06]]]
["bitfinex","SOLUSD",1755043556461,[[191.4,1e-08],[191.38,0.7],[191.34,26.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.44,15.10621557],[191.45,1.23265718],[191.46,59.94433179],[191.47,0.06],[191.49,26.17228213]]]
["bitfinex","SOLUSD",1755043556765,[[191.4,1e-08],[191.38,0.7],[191.34,0.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.43,0.52265718],[191.44,15.10621557],[191.45,0.71],[191.46,59.94433179],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043556933,[[191.4,1e-08],[191.38,0.7],[191.34,26.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.43,0.52265718],[191.44,15.81621557],[191.46,59.94433179],[191.47,0.06],[191.63,28.76487881]]]
["bitfinex","SOLUSD",1755043557138,[[191.4,37.26000001],[191.38,0.7],[191.34,26.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.41,15.10621557],[191.42,5.22411451],[191.43,0.52265718],[191.44,28.875665],[191.46,67.77886642]]]
["bitfinex","SOLUSD",1755043557348,[[191.4,37.26000001],[191.38,0.7],[191.34,26.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.41,15.62887275],[191.42,81.52411451],[191.44,13.76944943],[191.46,67.77886642],[191.48,148.4]]]
["bitfinex","SOLUSD",1755043557856,[[191.4,37.26000001],[191.38,0.7],[191.34,0.03],[191.31,42.80689913],[191.29,18.24292848]],[[191.41,15.62887275],[191.42,81.52411451],[191.44,13.76944943],[191.46,67.77886642],[191.48,148.4]]]
["bitfinex","SOLUSD",1755043558174,[[191.4,1e-08],[191.38,0.03],[191.34,0.03],[191.31,37.58],[191.29,18.24292848]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.46,67.77886642]]]
["bitfinex","SOLUSD",1755043558332,[[191.4,1e-08],[191.38,0.03],[191.37,37.26],[191.35,0.67],[191.34,0.03]],[[191.41,21.56326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.46,41.77886642]]]
["bitfinex","SOLUSD",1755043558732,[[191.4,1e-08],[191.38,0.03],[191.37,37.26],[191.35,0.67],[191.34,0.03]],[[191.41,21.56326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.46,26.11511542]]]
["bitfinex","SOLUSD",1755043558959,[[191.4,1e-08],[191.38,0.03],[191.37,37.26],[191.35,0.67],[191.34,0.03]],[[191.41,21.56326019],[191.42,76.3],[191.43,41.667023],[191.44,13.05944943],[191.46,26.11511542]]]
["bitfinex","SOLUSD",1755043560558,[[191.4,1e-08],[191.38,0.03],[191.37,37.26],[191.36,0.7],[191.34,0.03]],[[191.41,20.85326019],[191.42,76.3],[191.43,42.377023],[191.44,13.05944943],[191.46,26.11511542]]]
["bitfinex","SOLUSD",1755043560763,[[191.4,1e-08],[191.39,0.67],[191.38,0.03],[191.37,37.26],[191.36,0.03]],[[191.41,20.85326019],[191.42,76.3],[191.43,41.667023],[191.44,13.05944943],[191.45,0.71]]]
["bitfinex","SOLUSD",1755043560944,[[191.4,0.67000001],[191.38,0.03],[191.37,37.26],[191.36,0.03],[191.31,42.80704512]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,0.71]]]
["bitfinex","SOLUSD",1755043561347,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.31,42.80704512]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,0.71]]]
["bitfinex","SOLUSD",1755043561536,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.31,42.80704512]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043561956,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.32,5.22681595]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043562648,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.29,2.57835948]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043562858,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.3,31.22719863]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043563054,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.31,42.80701695]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043563252,[[191.4,1e-08],[191.38,0.7],[191.37,37.26],[191.36,0.03],[191.32,5.2267765]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043564865,[[191.4,0.70000001],[191.38,0.03],[191.37,37.26],[191.36,0.03],[191.32,5.2267765]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043565242,[[191.4,0.70000001],[191.38,0.03],[191.37,37.26],[191.36,0.03],[191.33,5.22655658]],[[191.41,20.85326019],[191.42,76.3],[191.43,26.0],[191.44,13.05944943],[191.45,16.375387]]]
["bitfinex","SOLUSD",1755043565440,[[191.4,0.70000001],[191.38,0.03],[191.37,37.26],[191.36,0.03],[191.35,5.22580277]],[[191.41,5.22438744],[191.42,76.82265718],[191.43,15.10621557],[191.44,13.05944943],[191.46,26.0]]]
["bitfinex","SOLUSD",1755043565636,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,0.03],[191.32,18.08295949]],[[191.42,76.3],[191.43,5.22406356],[191.45,15.62887275],[191.47,13.11711875],[191.49,26.87228213]]]
["bitfinex","SOLUSD",1755043565835,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,0.03],[191.33,41.662116]],[[191.45,0.52265718],[191.47,13.11711875],[191.49,42.53439813],[191.52,76.3],[191.53,148.4]]]
["bitfinex","SOLUSD",1755043566085,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,26.03],[191.34,0.55262987]],[[191.47,13.11711875],[191.49,42.53439813],[191.52,76.3],[191.53,148.4]]]
["bitfinex","SOLUSD",1755043566086,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,26.03],[191.34,0.55262987]],[[191.47,0.06],[191.48,0.52265718],[191.49,0.06],[191.5,13.05515301],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043566249,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,26.03],[191.34,13.61798332]],[[191.47,5.28278617],[191.48,0.52265718],[191.49,0.06],[191.5,13.05515301],[191.52,77.0]]]
["bitfinex","SOLUSD",1755043566645,[[191.4,0.70000001],[191.38,0.03],[191.37,42.48545939],[191.36,26.03],[191.34,13.61798332]],[[191.47,5.28278617],[191.48,0.52265718],[191.49,15.16621557],[191.5,39.05515301],[191.52,77.0]]]
["bitfinex","SOLUSD",1755043566959,[[191.4,0.70000001],[191.38,5.25498819],[191.37,37.26],[191.36,26.03],[191.34,13.61798332]],[[191.47,5.28278617],[191.48,13.57913934],[191.49,15.16621557],[191.5,0.7],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043567167,[[191.4,0.70000001],[191.39,5.22490527],[191.38,0.03],[191.37,52.426215],[191.36,26.03]],[[191.47,5.28278617],[191.48,13.57913934],[191.49,15.16621557],[191.5,0.7],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043567338,[[191.4,0.70000001],[191.39,5.22490527],[191.38,0.03],[191.37,52.426215],[191.36,26.03]],[[191.47,5.28278617],[191.48,13.57913934],[191.49,15.16621557],[191.5,26.7],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043567743,[[191.4,0.70000001],[191.38,5.2551428],[191.37,52.426215],[191.36,26.03],[190.6,35.5]],[[191.47,5.28278617],[191.48,13.57913934],[191.49,15.16621557],[191.5,26.7],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043568076,[[191.4,0.70000001],[191.38,0.03],[191.37,15.166215],[191.36,26.03],[191.34,0.55262987]],[[191.46,15.62887275],[191.47,19.03966192],[191.49,15.16621557],[191.5,26.0],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043568256,[[191.41,37.26],[191.4,0.70000001],[191.38,0.03],[191.36,0.03],[191.35,26.0]],[[191.46,15.62887275],[191.47,18.33966192],[191.49,26.17192844],[191.5,26.0],[191.52,76.3]]]
["bitfinex","SOLUSD",1755043568461,[[191.4,1e-08],[191.38,0.73],[191.36,0.03],[191.35,26.0],[191.34,0.03]],[[191.44,15.10621557],[191.45,0.7],[191.46,0.52265718],[191.47,44.33966192],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043568656,[[191.41,37.26],[191.4,1e-08],[191.38,0.73],[191.36,0.03],[191.35,26.0]],[[191.43,0.52265718],[191.44,15.10621557],[191.45,0.7],[191.47,44.33966192],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043568973,[[191.41,37.26],[191.4,1e-08],[191.38,0.73],[191.36,0.03],[191.35,26.0]],[[191.42,5.22411451],[191.43,0.52265718],[191.44,15.10621557],[191.45,13.05878597],[191.47,26.06]]]
["bitfinex","SOLUSD",1755043569175,[[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.35,26.0]],[[191.43,5.2239262],[191.46,0.52265718],[191.47,41.16621557]]]
["bitfinex","SOLUSD",1755043569176,[[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.35,26.0]],[[191.43,5.2239262],[191.46,0.52265718],[191.47,41.16621557],[191.48,13.05656938],[191.49,0.76]]]
["bitfinex","SOLUSD",1755043569334,[[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.35,26.0]],[[191.43,5.2239262],[191.47,41.16621557],[191.48,13.05656938],[191.49,0.76]]]
["bitfinex","SOLUSD",1755043569335,[[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.35,26.52260256]],[[191.43,5.2239262],[191.47,15.16621557],[191.48,13.05656938],[191.49,0.76],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043569538,[[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.35,26.52260256]],[[191.43,5.2239262],[191.47,15.68887275],[191.48,13.05656938],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043569739,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.38,0.03],[191.36,0.03]],[[191.43,5.2239262],[191.47,15.68887275],[191.48,13.05656938],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043570138,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.38,5.25516196],[191.36,0.03]],[[191.46,20.32923865],[191.47,0.58265718],[191.48,13.05656938],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043570339,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.25518832],[191.36,0.03]],[[191.46,5.22302308],[191.47,15.68887275],[191.48,13.05656938],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043570744,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.39,5.22490164],[191.38,26.03]],[[191.46,5.22302308],[191.47,15.68887275],[191.48,13.05656938],[191.49,0.06],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043570981,[[191.42,0.7],[191.41,37.26],[191.4,5.22460063],[191.38,26.03],[191.3,26.13602289]],[[191.46,5.22302308],[191.47,0.06],[191.48,13.05656938],[191.49,0.58265718],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043571151,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.39,5.22491321],[191.38,26.03]],[[191.46,5.22302308],[191.47,0.06],[191.48,13.05656938],[191.49,15.68887275],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043571352,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.38,26.03],[191.23,20.7012793]],[[191.46,5.22302308],[191.47,0.06],[191.48,13.05656938],[191.49,15.68887275],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043571573,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.38,26.03],[191.37,13.056569]],[[191.46,5.22302308],[191.47,0.06],[191.48,13.05656938],[191.49,15.68887275],[191.5,26.0]]]
["bitfinex","SOLUSD",1755043571887,[[191.42,0.7],[191.41,37.26],[191.4,5.2243963],[191.38,26.03],[191.37,13.056569]],[[191.46,5.22302308],[191.47,0.06],[191.49,15.68887275],[191.5,102.3],[191.51,13.81455586]]]
["bitfinex","SOLUSD",1755043572084,[[191.42,0.7],[191.41,37.26],[191.4,5.2243963],[191.38,26.03],[191.37,13.57911694]],[[191.46,5.22302308],[191.47,0.06],[191.49,15.68887275],[191.5,102.3],[191.51,13.81455586]]]
["bitfinex","SOLUSD",1755043572379,[[191.42,0.7],[191.41,37.26],[191.4,5.2243963],[191.38,26.03],[191.37,13.57911694]],[[191.46,5.22302308],[191.47,0.06],[191.49,15.68887275],[191.5,102.3],[191.51,13.11455586]]]
["bitfinex","SOLUSD",1755043572677,[[191.42,0.7],[191.41,37.26],[191.4,1e-08],[191.39,5.22484966],[191.38,26.03]],[[191.46,5.22302308],[191.47,0.06],[191.49,15.68887275],[191.5,102.3],[191.51,13.11455586]]]
["bitfinex","SOLUSD",1755043572865,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.46,5.22302308],[191.47,0.58265718],[191.49,28.22212196],[191.5,102.3],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043573191,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.46,5.22302308],[191.47,0.58265718],[191.49,28.92212196],[191.5,102.3],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043573785,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.46,5.22302308],[191.47,0.06],[191.49,29.44477914],[191.5,102.3],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043574385,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.46,5.22302308],[191.47,0.58265718],[191.49,28.92212196],[191.5,102.3],[191.51,0.06]]]
["bitfinex","SOLUSD",1755043575055,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.46,5.22302308],[191.47,0.06],[191.48,0.52265718],[191.49,28.92212196],[191.5,102.36]]]
["bitfinex","SOLUSD",1755043575355,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03]],[[191.47,5.2827503],[191.48,0.52265718],[191.49,28.92212196],[191.5,102.36],[218.6,10.0]]]
["bitfinex","SOLUSD",1755043575549,[[191.41,37.26],[191.4,1e-08],[191.38,31.2551636],[191.36,0.03],[191.33,49.06633142]],[[191.47,5.2827503],[191.48,0.52265718],[191.49,28.92212196],[191.5,76.36],[191.56,148.4]]]
["bitfinex","SOLUSD",1755043575754,[[191.43,0.7],[191.41,37.26],[191.4,1e-08],[191.38,26.03],[191.36,0.03]],[[191.47,5.2827503],[191.48,15.10621557],[191.49,28.74477914],[191.5,76.36],[191.51,0.76]]]
["bitfinex","SOLUSD",1755043575967,[[191.43,0.7],[191.41,37.26],[191.4,5.22445213],[191.38,26.03],[191.36,0.55257525]],[[191.47,5.2827503],[191.48,15.10621557],[191.49,13.63856357],[191.5,76.36],[191.51,0.76]]]
["bitfinex","SOLUSD",1755043577066,[[191.43,0.7],[191.41,37.26],[191.4,5.22445213],[191.38,26.03],[191.37,15.106216]],[[191.47,5.2827503],[191.48,15.10621557],[191.49,13.63856357],[191.5,76.36],[191.51,0.76]]]
["bitfinex","SOLUSD",1755043577774,[[191.43,0.7],[191.41,42.48435294],[191.4,1e-08],[191.38,26.03],[191.37,28.16950285]],[[191.47,5.2827503],[191.49,0.58265718],[191.5,76.36],[191.51,0.76],[191.52,39.05383039]]]
["bitfinex","SOLUSD",1755043577972,[[191.43,0.7],[191.41,42.48435294],[191.4,1e-08],[191.38,26.03],[191.37,13.06328685]],[[191.47,5.2827503],[191.49,15.16621557],[191.5,76.36],[191.51,1.28265718],[191.52,39.05383039]]]
["bitfinex","SOLUSD",1755043578197,[[191.43,0.7],[191.41,42.48435294],[191.4,1e-08],[191.38,26.03],[191.37,13.06328685]],[[191.47,5.2827503],[191.49,15.68887275],[191.5,76.36],[191.51,0.76],[191.52,39.05383039]]]
["bitfinex","SOLUSD",1755043578401,[[191.43,0.7],[191.41,42.48435294],[191.4,1e-08],[191.39,15.658029],[191.38,26.03]],[[191.47,5.2827503],[191.49,15.68887275],[191.5,76.36],[191.51,0.76],[191.52,39.05383039]]]
["bitfinex","SOLUSD",1755043578974,[[191.43,0.7],[191.41,63.26],[191.4,0.52246604],[191.39,13.06204254],[191.38,0.03]],[[191.47,0.06],[191.49,0.06],[191.5,76.36],[191.51,0.06],[191.52,54.16004596]]]
["bitfinex","SOLUSD",1755043579188,[[191.43,0.7],[191.41,63.26],[191.4,1e-08],[191.39,13.58453587],[191.38,0.03]],[[191.47,0.06],[191.49,0.06],[191.5,76.36],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043580076,[[191.43,0.7],[191.42,5.22390866],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587]],[[191.47,0.06],[191.49,5.28220481],[191.5,76.36],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043580298,[[191.43,5.92381158],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587],[162.33,20.39559653]],[[191.47,0.06],[191.49,5.28220481],[191.5,76.36],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043580477,[[191.43,5.22381158],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587],[162.33,20.39559653]],[[191.47,0.06],[191.49,5.28220481],[191.5,76.36],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043580679,[[191.44,0.7],[191.43,5.22381158],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587]],[[191.47,0.06],[191.49,5.28220481],[191.5,76.36],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043580894,[[191.44,0.7],[191.42,5.22403731],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587]],[[191.47,0.06],[191.49,5.28220481],[191.5,0.06],[191.51,0.58265718],[191.52,54.86004596]]]
["bitfinex","SOLUSD",1755043581285,[[191.45,0.7],[191.42,5.22403731],[191.41,63.26],[191.4,15.65639401],[191.39,13.58453587]],[[191.47,0.06],[191.49,0.06],[191.5,5.28193211],[191.51,0.58265718],[191.52,54.16004596]]]
["bitfinex","SOLUSD",1755043581599,[[191.46,37.24],[191.45,0.7],[191.42,5.22403731],[191.41,26.0],[191.4,15.65639401]],[[191.47,0.06],[191.49,0.06],[191.5,5.28193211],[191.51,1.28265718],[191.52,54.16004596]]]
["bitfinex","SOLUSD",1755043581802,[[191.46,37.94],[191.42,5.22403731],[191.41,26.0],[191.4,15.65639401],[189.82,0.99]],[[191.47,0.06],[191.49,0.06],[191.5,5.28193211],[191.51,1.28265718],[191.52,54.16004596]]]
["bitfinex","SOLUSD",1755043582003,[[191.46,37.94],[191.42,5.22403731],[191.41,26.0],[191.4,15.65639401],[191.36,0.03]],[[191.47,0.06],[191.49,0.06],[191.5,5.28193211],[191.51,1.28265718],[191.52,54.16004596]]]
["bitfinex","SOLUSD",1755043582211,[[191.46,37.94],[191.42,5.22403731],[191.41,26.0],[191.4,15.65639401],[191.39,13.06204254]],[[191.47,0.06],[191.49,0.06],[191.5,5.28193211],[191.51,0.58265718],[191.52,28.16004596]]]
["bitfinex","SOLUSD",1755043582379,[[191.46,37.24],[191.44,5.22351195],[191.41,26.0],[191.4,0.52246604],[191.39,13.06204254]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,5.28165944],[191.54,0.52265718]]]
["bitfinex","SOLUSD",1755043582575,[[191.46,43.16302308],[191.44,26.0],[191.41,39.06072057],[191.4,0.52246604],[191.38,10.02999999]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,5.28165944],[191.54,15.62887275]]]
["bitfinex","SOLUSD",1755043582780,[[191.46,43.16302308],[191.44,26.0],[191.42,0.52241145],[191.41,13.06072057],[191.4,1e-08]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043582991,[[191.46,43.16302308],[191.44,26.0],[191.42,0.52241145],[191.4,1e-08]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043582992,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.0],[191.43,13.05922348],[191.42,0.52241145]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043583200,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.52235687],[191.43,13.05922348],[190.51,92.93369378]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043583496,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.52235687],[191.43,13.05922348],[191.29,7.79635948]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043584000,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.52235687],[191.43,13.05922348],[191.4,1e-08]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043584197,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.0],[191.43,13.05922348],[191.4,10.52246603]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22119903]]]
["bitfinex","SOLUSD",1755043584504,[[191.46,43.16302308],[191.45,2.087083],[191.44,26.0],[191.43,13.05922348],[191.4,0.52246604]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.54,5.22084159]]]
["bitfinex","SOLUSD",1755043584688,[[191.46,43.16302308],[191.44,26.0],[191.43,13.05922348],[191.4,0.52246604]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.54,5.22084159]]]
["bitfinex","SOLUSD",1755043584689,[[191.46,43.16302308],[191.44,26.0],[191.43,13.05922348],[191.4,0.52246604],[191.26,26.1945551]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.54,5.92084159]]]
["bitfinex","SOLUSD",1755043585078,[[191.46,37.94],[191.45,5.22322963],[191.44,28.087083],[191.4,13.58392786],[191.39,10.89390038]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043585278,[[191.46,0.7],[191.42,5.22405443],[191.4,13.06146183],[191.39,5.01616699],[191.38,0.03]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.52,0.7]]]
["bitfinex","SOLUSD",1755043585492,[[191.46,37.92],[191.45,26.0],[191.43,5.2238216],[191.4,13.06146183],[191.39,5.01616699]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.52,0.7]]]
["bitfinex","SOLUSD",1755043585692,[[191.46,37.92],[191.45,26.0],[191.42,2.08741],[191.41,5.22412467],[191.4,1e-08]],[[191.47,0.06],[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.52,0.7]]]
["bitfinex","SOLUSD",1755043585899,[[191.42,2.08741],[191.4,5.22459794],[191.38,0.03],[191.37,160.46330801],[191.36,0.03]],[[191.47,0.06],[191.49,0.58265718],[191.5,0.06],[191.51,15.16621557],[191.56,26.0]]]
["bitfinex","SOLUSD",1755043586089,[[191.4,5.22459794],[191.38,0.03],[191.36,0.03]],[[191.47,0.06],[191.49,0.58265718],[191.5,0.06],[191.51,15.16621557],[191.56,26.0]]]
["bitfinex","SOLUSD",1755043586090,[[191.43,37.22],[191.41,0.7],[191.4,1e-08],[191.38,0.03],[191.36,0.03]],[[191.47,0.76],[191.49,0.58265718],[191.5,0.06],[191.51,15.16621557],[191.54,94.57294558]]]
["bitfinex","SOLUSD",1755043586399,[[191.43,37.22],[191.41,26.7],[191.4,1e-08],[191.38,0.03],[191.36,0.03]],[[191.47,0.76],[191.49,0.58265718],[191.5,0.06],[191.51,15.16621557],[191.53,2.087737]]]
["bitfinex","SOLUSD",1755043586604,[[191.43,37.22],[191.41,26.7],[191.4,5.22454162],[191.39,2.087737],[191.38,0.03]],[[191.46,5.22302308],[191.47,0.76],[191.49,13.63829823],[191.5,0.06],[191.51,15.16621557]]]
["bitfinex","SOLUSD",1755043586906,[[191.43,37.92],[191.41,26.0],[191.4,5.22454162],[191.39,2.087737],[191.38,0.03]],[[191.46,5.22302308],[191.47,0.76],[191.49,13.63829823],[191.5,0.06],[191.51,15.16621557]]]
["bitfinex","SOLUSD",1755043586907,[[191.43,37.92],[191.41,26.0],[191.4,5.22454162],[191.39,2.087737],[191.38,0.03]],[[191.46,5.22302308],[191.47,0.06],[191.49,14.33829823],[191.5,0.06],[191.51,15.16621557]]]
["bitfinex","SOLUSD",1755043587775,[[191.43,37.92],[191.41,26.0],[191.4,5.22454162],[191.39,2.087737],[191.38,0.03]],[[191.47,0.06],[191.48,5.22247754],[191.49,14.33829823],[191.5,0.06],[191.51,15.16621557]]]
["bitfinex","SOLUSD",1755043589003,[[191.41,26.0],[191.4,0.70000001],[191.38,5.25496774],[191.34,13.09545258],[191.31,53.24]],[[191.46,0.7],[191.47,0.58265718],[191.48,18.27867139],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043589306,[[191.42,37.92],[191.4,0.70000001],[191.38,5.25496774],[191.34,13.09545258],[191.31,53.24]],[[191.47,0.58265718],[191.48,18.27867139],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043589307,[[191.42,37.92],[191.4,1e-08],[191.39,5.22489495],[191.38,0.03],[191.34,13.09545258]],[[191.47,0.06],[191.48,18.97867139],[191.49,0.06],[191.5,0.58265718],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043589509,[[191.42,37.92],[191.4,1e-08],[191.39,31.22489495],[191.38,0.03],[191.37,14.338298]],[[191.47,0.76],[191.48,18.27867139],[191.49,0.06],[191.5,0.58265718],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043589801,[[191.42,37.92],[191.4,1e-08],[191.39,31.22489495],[191.38,0.03],[191.37,14.338298]],[[191.47,0.76],[191.48,18.27867139],[191.49,0.06],[191.5,0.58265718],[191.53,41.658846]]]
["bitfinex","SOLUSD",1755043589988,[[191.42,37.92],[191.4,1e-08],[191.39,31.22489495],[191.38,0.03],[191.37,14.338298]],[[191.46,5.22302308],[191.47,0.76],[191.48,13.05619385],[191.49,0.06],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043590377,[[191.42,37.92],[191.4,1e-08],[191.39,26.0],[191.38,5.2551446],[191.37,14.338298]],[[191.46,5.22302308],[191.47,0.76],[191.48,13.05619385],[191.49,0.06],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043590574,[[191.42,37.22],[191.4,0.70000001],[191.39,26.0],[191.38,5.2551446],[191.37,14.338298]],[[191.46,5.92302308],[191.47,0.58265718],[191.48,13.05619385],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043590994,[[191.42,37.92],[191.4,1e-08],[191.39,26.0],[191.38,5.2551446],[191.37,14.338298]],[[191.46,5.92302308],[191.47,0.58265718],[191.48,13.05619385],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043591587,[[191.43,37.22],[191.4,0.70000001],[191.38,0.03],[191.33,7.73650753],[191.32,15.10621557]],[[191.45,0.7],[191.46,5.22302308],[191.47,0.58265718],[191.48,28.16240942],[191.49,26.06]]]
["bitfinex","SOLUSD",1755043591787,[[191.43,37.22],[191.4,0.70000001],[191.38,0.03],[191.36,5.2556768],[191.33,5.01616699]],[[191.45,0.7],[191.46,5.22302308],[191.47,0.58265718],[191.48,28.16240942],[191.49,26.06]]]
["bitfinex","SOLUSD",1755043592016,[[191.43,37.22],[191.4,0.70000001],[191.38,0.03],[191.36,31.253023],[191.34,5.25603673]],[[191.44,5.22356874],[191.45,0.52265718],[191.47,0.06],[191.48,28.16240942],[191.49,26.06]]]
["bitfinex","SOLUSD",1755043592189,[[191.43,37.22],[191.4,0.70000001],[191.38,0.03],[191.36,26.03],[191.34,5.25603673]],[[191.44,5.92356874],[191.45,0.52265718],[191.47,0.06],[191.48,28.16240942],[191.49,26.06]]]
["bitfinex","SOLUSD",1755043592509,[[191.4,1e-08],[191.38,0.03],[191.37,0.69],[191.36,26.03],[191.34,5.25603673]],[[191.44,18.98249059],[191.45,0.52265718],[191.47,0.06],[191.48,15.10621557],[191.49,26.06]]]
["bitfinex","SOLUSD",1755043592712,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.37,0.69],[191.36,26.03]],[[191.43,0.67],[191.44,18.28249059],[191.45,0.52265718],[191.47,0.06],[191.48,15.10621557]]]
["bitfinex","SOLUSD",1755043592920,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.29,17.79635947]],[[191.44,18.95249059],[191.47,0.58265718],[191.48,15.10621557],[191.94,42.55830348],[191.96,20.12110512]]]
["bitfinex","SOLUSD",1755043593085,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.34,11.17983658]],[[191.44,18.28249059],[191.47,0.58265718],[191.48,15.10621557],[191.61,8.79941618],[191.62,0.06]]]
["bitfinex","SOLUSD",1755043593293,[[191.41,37.22],[191.4,1e-08],[191.39,0.69],[191.38,0.03],[191.36,26.03]],[[191.44,18.28249059],[191.45,0.67],[191.47,0.58265718],[191.48,15.10621557],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043593893,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.72],[191.34,5.953569]],[[191.43,1.19265718],[191.44,18.28249059],[191.45,15.10621557],[191.47,0.06],[191.48,76.3]]]
["bitfinex","SOLUSD",1755043594203,[[191.41,37.22],[191.4,1e-08],[191.39,0.69],[191.38,0.03],[191.36,26.03]],[[191.42,5.22411451],[191.44,13.58157903],[191.45,15.77621557],[191.47,0.06],[191.48,76.3]]]
["bitfinex","SOLUSD",1755043595329,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[163.0,68.0]],[[191.42,5.22411451],[191.44,13.58157903],[191.45,15.77621557],[191.47,0.06],[191.48,76.3]]]
["bitfinex","SOLUSD",1755043595519,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.22,12.91893784]],[[191.42,5.22411451],[191.44,13.58157903],[191.45,15.77621557],[191.47,0.06],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043595934,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.22,7.70093784]],[[191.42,5.22411451],[191.44,13.58157903],[191.45,15.77621557],[191.47,0.06],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043596114,[[191.41,37.22],[191.4,1e-08],[191.39,0.69],[191.38,0.03],[191.36,26.03]],[[191.43,5.22384161],[191.44,13.58157903],[191.45,15.77621557],[191.47,0.06],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043598391,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.37,0.69],[191.36,26.03]],[[191.43,5.89384161],[191.44,13.58157903],[191.45,15.10621557],[191.47,0.06],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043599406,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.29,2.57835948]],[[191.43,5.89384161],[191.44,13.58157903],[191.45,15.10621557],[191.47,0.06],[191.48,76.36]]]
["bitfinex","SOLUSD",1755043600513,[[191.41,37.22],[191.4,1e-08],[191.39,0.69],[191.38,0.03],[191.36,26.03]],[[191.43,5.22384161],[191.44,13.58157903],[191.45,15.10621557],[191.46,0.67],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043600900,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.32,5.22678116]],[[191.42,0.52265718],[191.43,5.89384161],[191.44,13.05892185],[191.45,15.10621557],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043601129,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.37,0.69],[191.36,26.03]],[[191.42,16.29887275],[191.43,5.22384161],[191.44,13.05892185],[191.47,0.06],[191.52,37.22]]]
["bitfinex","SOLUSD",1755043601716,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.33,5.22654326]],[[191.42,15.62887275],[191.43,5.22384161],[191.44,13.72892185],[191.47,0.06],[191.52,37.22]]]
["bitfinex","SOLUSD",1755043601898,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.33,5.22654326]],[[191.42,15.62887275],[191.43,5.22384161],[191.44,13.72892185],[191.47,0.06],[191.52,37.22]]]
["bitfinex","SOLUSD",1755043602097,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.33,5.22654326]],[[191.42,15.62887275],[191.43,5.22384161],[191.44,13.72892185],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043602522,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.33,5.22654326]],[[191.42,15.62887275],[191.43,5.22384161],[191.44,13.72892185],[191.46,0.06],[191.47,15.688872]]]
["bitfinex","SOLUSD",1755043602729,[[191.41,37.22],[191.4,1e-08],[191.38,0.72],[191.36,26.03],[191.33,5.22654326]],[[191.42,20.85298726],[191.44,13.72892185],[191.46,0.06],[191.47,15.688872],[218.45,0.5]]]
["bitfinex","SOLUSD",1755043602923,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.34,5.25619396]],[[191.42,20.85298726],[191.44,13.72892185],[191.46,0.06],[191.47,15.688872],[218.45,0.5]]]
["bitfinex","SOLUSD",1755043603109,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.35,5.22590701]],[[191.42,5.74677169],[191.43,76.3],[191.44,13.72892185],[191.46,0.06],[191.47,15.688872]]]
["bitfinex","SOLUSD",1755043603110,[[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.35,5.22590701]],[[191.42,5.74677169],[191.43,76.3],[191.44,13.05892185],[191.46,0.06],[191.47,16.358872]]]
["bitfinex","SOLUSD",1755043603303,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,31.25570442],[191.32,15.663751]],[[191.42,5.22411451],[191.43,76.3],[191.44,13.05892185],[191.45,15.10621557],[191.46,0.58265718]]]
["bitfinex","SOLUSD",1755043603603,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,31.25570442],[191.32,15.663751]],[[191.42,5.22411451],[191.43,76.3],[191.44,13.58157903],[191.45,15.10621557],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043603801,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,31.25570442],[191.32,15.663751]],[[191.42,5.22411451],[191.43,76.3],[191.44,0.52265718],[191.45,15.10621557],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043607120,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,31.25570442],[191.32,28.73060084]],[[191.42,5.22411451],[191.43,76.3],[191.44,0.52265718],[191.45,15.10621557],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043607319,[[191.41,37.91],[191.4,1e-08],[191.38,0.03],[191.36,26.03],[191.34,13.09531816]],[[191.43,76.3],[191.46,0.06],[191.47,15.16621557],[191.5,13.78524858],[191.54,26.10420799]]]
["bitfinex","SOLUSD",1755043607520,[[191.42,0.69],[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03]],[[191.43,76.3],[191.46,0.06],[191.47,0.06],[191.48,0.58265718],[191.49,148.46]]]
["bitfinex","SOLUSD",1755043607714,[[191.42,0.69],[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,26.03]],[[191.43,76.3],[191.46,0.06],[191.47,0.06],[191.48,0.58265718],[191.49,163.56621557]]]
["bitfinex","SOLUSD",1755043607915,[[191.42,0.69],[191.41,37.22],[191.4,1e-08],[191.38,0.03],[191.36,41.688846]],[[191.43,76.3],[191.46,0.06],[191.47,0.06],[191.48,0.58265718],[191.49,164.23621557]]]
["bitfinex","SOLUSD",1755043608431,[[191.42,0.69],[191.41,37.22],[191.4,1e-08],[191.39,5.22473642],[191.38,0.03]],[[191.43,76.3],[191.45,5.22350848],[191.46,0.06],[191.47,0.06],[191.48,0.58265718]]]
["bitfinex","SOLUSD",1755043609134,[[191.42,0.69],[191.41,37.22],[191.4,5.22459113],[191.38,0.03],[191.32,9.99999999]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.55,148.4]]]
["bitfinex","SOLUSD",1755043610038,[[191.42,0.69],[191.41,37.22],[191.4,1e-08],[191.39,5.22487991],[191.38,0.03]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.55,148.4]]]
["bitfinex","SOLUSD",1755043610720,[[191.43,0.69],[191.41,37.22],[191.4,1e-08],[191.39,5.22487991],[191.38,0.03]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.55,148.4]]]
["bitfinex","SOLUSD",1755043611033,[[191.44,0.69],[191.41,37.22],[191.4,5.22462459],[191.38,0.03],[191.37,5.28275]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.55,148.4]]]
["bitfinex","SOLUSD",1755043611239,[[191.45,37.2],[191.44,0.69],[191.4,5.22462459],[191.38,0.03],[191.37,5.28275]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043612128,[[191.45,37.2],[191.44,0.69],[191.4,5.22462459],[191.38,0.03],[191.0,52.35498657]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043612309,[[191.45,37.89],[191.4,5.22462459],[191.38,0.03],[191.01,49.11062624],[191.0,52.35498657]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043612629,[[191.45,37.89],[191.4,5.22462459],[191.38,5.312751],[191.01,37.7543131],[191.0,52.35498657]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043612833,[[191.45,37.89],[191.4,1e-08],[191.39,5.22485966],[191.38,5.312751],[191.01,37.7543131]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043613006,[[191.45,37.2],[191.43,0.69],[191.4,1e-08],[191.39,5.22485966],[191.38,0.03]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043613414,[[191.45,37.2],[191.44,0.69],[191.4,1e-08],[191.39,5.22485966],[191.38,0.03]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.28275]]]
["bitfinex","SOLUSD",1755043615634,[[191.45,37.2],[191.44,0.69],[191.4,1e-08],[191.39,5.22485966],[191.38,0.03]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.34275]]]
["bitfinex","SOLUSD",1755043618027,[[191.45,37.89],[191.4,1e-08],[191.38,0.03],[191.37,0.52254794],[191.36,43.26501199]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.58265718],[191.49,92.13621557],[191.52,5.34275]]]
["bitfinex","SOLUSD",1755043618028,[[191.45,37.89],[191.4,1e-08],[191.38,0.03],[191.37,0.52254794],[191.36,43.26501199]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.06],[191.49,91.98887275],[191.52,0.73]]]
["bitfinex","SOLUSD",1755043618343,[[191.45,37.89],[191.4,1e-08],[191.38,5.312751],[191.37,0.52254794],[191.36,43.26501199]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.06],[191.49,91.98887275],[191.52,0.73]]]
["bitfinex","SOLUSD",1755043618513,[[191.45,37.89],[191.41,5.22419065],[191.4,1e-08],[191.38,5.312751],[191.37,0.52254794]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.06],[191.49,91.98887275],[191.51,26.73]]]
["bitfinex","SOLUSD",1755043618717,[[191.45,37.89],[191.41,5.22419065],[191.4,1e-08],[191.38,0.03],[191.37,0.52254794]],[[191.46,0.06],[191.47,5.2827503],[191.48,0.06],[191.49,91.98887275],[191.51,26.73]]]
["bitfinex","SOLUSD",1755043619012,[[191.45,37.89],[191.4,1e-08],[191.39,32.65990006],[191.38,0.03],[191.37,0.52254794]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,76.36],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043619208,[[191.45,37.89],[191.42,26.0],[191.4,0.52246604],[191.39,16.95881705],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,5.28224303],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043619737,[[191.45,37.89],[191.44,5.22356039],[191.42,26.0],[191.4,13.5838361],[191.39,11.67606705]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,5.28224303],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043619929,[[191.45,37.89],[191.42,28.08741],[191.4,13.5838361],[191.39,11.67606705],[191.04,52.14346609]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,5.28224303],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043619930,[[191.45,37.89],[191.42,28.08741],[191.4,13.5838361],[191.39,11.67606705],[191.04,52.14346609]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043620536,[[191.45,37.89],[191.42,28.08741],[191.4,5.74710583],[191.39,11.67606705],[191.35,13.06456985]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043621919,[[191.45,37.89],[191.42,28.08741],[191.4,0.52246604],[191.39,16.9009234],[191.35,13.06456985]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043622324,[[191.45,37.89],[191.42,28.08741],[191.4,0.52246604],[191.39,16.9009234],[191.36,34.96718492]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043622527,[[191.45,37.89],[191.42,28.08741],[191.4,0.52246604],[191.39,16.9009234],[191.36,44.96718491]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043622931,[[191.45,37.89],[191.42,28.08741],[191.4,0.52246604],[191.39,16.9009234],[191.36,34.96718492]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043623336,[[191.45,37.89],[191.42,28.08741],[191.4,1e-08],[191.39,11.67606705],[191.37,0.52254794]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,1.26265718]]]
["bitfinex","SOLUSD",1755043623545,[[191.45,37.89],[191.42,26.0],[191.4,1e-08],[191.39,6.65990006],[191.37,5.74776738]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,1.26265718]]]
["bitfinex","SOLUSD",1755043624225,[[191.4,0.71000001],[191.36,0.03],[191.32,15.10621557],[191.31,184.98],[191.29,15.64711909]],[[191.46,1.26265718],[191.47,0.06],[191.48,15.16621557],[191.49,18.33771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043624450,[[191.4,0.71000001],[191.36,0.03],[191.34,4.17051564],[191.32,0.5226845],[191.31,37.58]],[[191.46,1.26265718],[191.47,0.06],[191.48,41.16621557],[191.49,94.63771684],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043624643,[[191.4,0.71000001],[191.36,0.03],[191.34,26.0],[191.32,5.74947949],[191.31,37.58]],[[191.46,1.26265718],[191.47,0.06],[191.48,41.16621557],[191.49,120.74874091],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043624946,[[191.4,1e-08],[191.38,0.74],[191.36,0.03],[191.31,37.58],[191.29,2.57835948]],[[191.44,15.10621557],[191.45,0.68],[191.46,0.58265718],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043625122,[[191.4,1e-08],[191.38,0.74],[191.36,0.03],[191.34,26.0],[191.31,37.58]],[[191.44,15.62887275],[191.45,0.68],[191.46,0.06],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043625427,[[191.4,1e-08],[191.38,0.74],[191.36,0.03],[191.34,26.0],[191.31,37.58]],[[191.43,0.68],[191.44,15.62887275],[191.46,0.06],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043625630,[[191.4,1e-08],[191.38,0.03],[191.36,0.03],[191.31,37.58],[191.24,9.99999999]],[[191.42,15.62887275],[191.43,0.68],[191.44,15.10621557],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043625815,[[191.41,37.18],[191.4,2.08762801],[191.38,0.03],[191.36,0.03],[191.31,41.7719211]],[[191.42,15.62887275],[191.46,0.06],[191.47,0.06],[191.51,10.06],[191.52,41.62389856]]]
["bitfinex","SOLUSD",1755043626019,[[191.41,37.18],[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.33,26.0]],[[191.42,21.53298726],[191.45,13.05875172],[191.46,0.06],[191.47,0.06],[191.49,128.58204814]]]
["bitfinex","SOLUSD",1755043626217,[[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.33,26.0],[191.31,37.58]],[[191.42,21.53298726],[191.45,13.05875172],[191.46,0.06],[191.47,0.06],[191.49,128.58204814]]]
["bitfinex","SOLUSD",1755043626432,[[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.34,26.0],[191.31,37.58]],[[191.42,21.53298726],[191.45,13.05875172],[191.46,0.06],[191.47,0.06],[191.49,128.58204814]]]
["bitfinex","SOLUSD",1755043626433,[[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.34,26.0],[191.31,53.208872]],[[191.42,21.53298726],[191.45,13.05875172],[191.46,0.06],[191.47,0.06],[191.49,128.58204814]]]
["bitfinex","SOLUSD",1755043626820,[[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.31,53.208872],[191.29,2.57835948]],[[191.41,0.68],[191.42,20.85298726],[191.45,39.05875172],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043627016,[[191.4,1e-08],[191.38,0.03],[191.36,0.74],[191.34,26.0],[191.31,37.58]],[[191.41,15.78621557],[191.42,5.74677169],[191.45,39.05875172],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043627437,[[191.4,37.18000001],[191.38,0.03],[191.36,0.74],[191.34,26.0],[191.31,39.668609]],[[191.41,15.78621557],[191.42,5.74677169],[191.45,39.05875172],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043627835,[[191.38,0.03],[191.36,0.74],[191.31,39.668609]],[[191.41,15.78621557],[191.42,5.74677169],[191.45,39.05875172],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043627836,[[191.38,0.03],[191.36,0.03],[191.33,0.71],[191.31,63.58],[191.29,2.57835948]],[[191.4,15.10621557],[191.41,0.68],[191.42,18.80705797],[191.44,26.11862282],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043628025,[[191.38,0.03],[191.36,0.03],[191.31,63.58],[191.29,7.80598424],[191.25,23.07154448]],[[191.39,15.62887275],[191.42,18.28440079],[191.44,26.11862282],[191.45,26.0],[191.49,26.17102407]]]
["bitfinex","SOLUSD",1755043628227,[[191.38,0.03],[191.36,0.03],[191.34,0.71],[191.31,63.58],[191.29,23.47219024]],[[191.39,20.85380613],[191.4,0.68],[191.42,13.06028628],[191.44,26.11862282],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043628714,[[191.38,0.03],[191.36,0.03],[191.34,0.71],[191.31,63.58],[191.3,5.22733712]],[[191.39,20.85380613],[191.4,0.68],[191.42,13.06028628],[191.44,26.11862282],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043628914,[[191.38,0.03],[191.36,0.03],[191.35,0.71],[191.31,63.58],[191.3,5.22733712]],[[191.39,20.85380613],[191.4,0.68],[191.42,13.06028628],[191.44,26.11862282],[191.45,26.0]]]
["bitfinex","SOLUSD",1755043629119,[[191.38,37.21],[191.36,0.74],[191.31,68.80707288],[191.26,0.52284847],[191.25,13.07154449]],[[191.39,5.22493338],[191.4,0.52265718],[191.41,15.10621557],[191.42,13.74028628],[191.44,26.11862282]]]
["bitfinex","SOLUSD",1755043629345,[[191.38,37.21],[191.36,0.74],[191.31,68.80707288],[191.25,23.07154448],[191.23,15.66]],[[191.39,5.22493338],[191.4,0.52265718],[191.41,15.10621557],[191.42,13.74028628],[191.44,26.11862282]]]
["bitfinex","SOLUSD",1755043630627,[[191.38,37.92],[191.36,0.03],[191.32,5.22673593],[191.31,63.58],[191.27,13.06993023]],[[191.39,5.22493338],[191.41,15.62887275],[191.42,13.06028628],[191.45,26.68],[191.49,26.17102407]]]
["bitfinex","SOLUSD",1755043630839,[[191.38,37.92],[191.36,0.03],[191.31,63.58],[191.3,6.65990006],[191.29,31.31319692]],[[191.41,5.74727474],[191.45,39.73846604],[191.46,15.166215],[191.48,0.06],[191.49,26.17102407]]]
["bitfinex","SOLUSD",1755043631039,[[191.39,0.71],[191.38,37.21],[191.36,0.03],[191.31,63.58],[191.3,7.18263921]],[[191.41,5.22461756],[191.43,15.10621557],[191.44,0.52265718],[191.45,39.73846604],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043631344,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.31,63.58],[191.3,7.18263921]],[[191.41,5.22461756],[191.44,0.52265718],[191.45,54.84468161],[191.46,0.06],[191.48,15.722934]]]
["bitfinex","SOLUSD",1755043631547,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.34,26.0],[191.31,63.58]],[[191.41,5.22461756],[191.44,0.52265718],[191.45,54.16468161],[191.46,0.06],[191.47,77.04]]]
["bitfinex","SOLUSD",1755043631750,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.34,26.0],[191.31,37.58]],[[191.41,5.22461756],[191.44,0.52265718],[191.45,54.16468161],[191.46,0.06],[191.47,77.04]]]
["bitfinex","SOLUSD",1755043631924,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.34,26.0],[191.31,37.58]],[[191.41,5.22461756],[191.44,0.52265718],[191.45,54.16468161],[191.46,0.74],[191.47,76.36]]]
["bitfinex","SOLUSD",1755043632526,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,20.33005718],[191.44,0.52265718],[191.45,39.05846604],[191.46,0.74],[191.47,76.36]]]
["bitfinex","SOLUSD",1755043632725,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,20.33005718],[191.44,76.82265718],[191.45,39.05846604],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043633244,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,39.05846604],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043633442,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043634136,[[191.41,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043634648,[[191.39,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,41.662116]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043634852,[[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,41.662116],[189.75,0.99]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043635036,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043635428,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,54.84468161],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043635928,[[191.41,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.0]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.06],[191.47,0.74]]]
["bitfinex","SOLUSD",1755043636245,[[191.41,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,26.03]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043636550,[[191.41,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,41.692116]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043636749,[[191.39,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22588319],[191.34,41.692116]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043637048,[[191.4,0.71],[191.38,37.21],[191.36,5.25573195],[191.34,41.692116],[189.75,0.99]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043637247,[[191.38,37.21],[191.36,5.25573195],[191.34,41.692116],[191.2,2.92546412],[189.77,0.99]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043637428,[[191.41,0.71],[191.38,37.21],[191.36,5.25573195],[191.34,41.692116],[191.2,2.92546412]],[[191.43,5.22384161],[191.44,76.82265718],[191.45,28.16468161],[191.46,0.74],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043637751,[[191.42,0.71],[191.38,37.21],[191.37,5.22543795],[191.36,0.03],[191.34,41.692116]],[[191.43,5.22384161],[191.44,76.3],[191.45,15.10621557],[191.46,0.06],[191.47,0.58265718]]]
["bitfinex","SOLUSD",1755043637954,[[191.42,0.71],[191.38,37.21],[191.37,5.22543795],[191.36,0.03],[191.34,26.03]],[[191.43,5.22384161],[191.44,76.3],[191.45,15.10621557],[191.46,0.06],[191.47,0.58265718]]]
["bitfinex","SOLUSD",1755043638138,[[191.38,37.21],[191.36,0.03],[191.34,26.03]],[[191.43,5.22384161],[191.44,76.3],[191.45,15.10621557],[191.46,0.06],[191.47,0.58265718]]]
["bitfinex","SOLUSD",1755043638139,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.34,26.03],[191.3,16.65990005]],[[191.43,5.22384161],[191.44,76.3],[191.45,15.10621557],[191.46,0.74],[191.47,0.58265718]]]
["bitfinex","SOLUSD",1755043638340,[[191.38,37.21],[191.36,5.25570343],[191.35,15.661298],[191.34,26.03],[191.3,16.65990005]],[[191.43,5.22384161],[191.44,76.3],[191.45,15.10621557],[191.46,0.74],[191.47,0.58265718]]]
["bitfinex","SOLUSD",1755043638541,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.35,15.661298],[191.34,26.03]],[[191.43,5.22384161],[191.45,15.10621557],[191.46,77.04],[191.47,0.58265718],[217.84,232.76263697]]]
["bitfinex","SOLUSD",1755043638740,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.35,15.661298],[191.34,26.03]],[[191.43,5.22384161],[191.45,15.62887275],[191.46,77.04],[191.47,0.06],[217.84,232.76263697]]]
["bitfinex","SOLUSD",1755043638944,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.35,15.661298],[191.34,26.03]],[[191.43,5.22384161],[191.45,15.62887275],[191.46,90.09789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043639148,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.34,26.03],[191.29,43.34457504]],[[191.43,5.22384161],[191.45,16.30887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043639450,[[191.4,0.71],[191.38,37.21],[191.36,5.25570343],[191.34,41.691298],[191.29,43.34457504]],[[191.43,5.22384161],[191.45,16.30887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043639951,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22595721],[191.34,41.691298]],[[191.43,5.22384161],[191.45,16.30887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043640553,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22595721],[191.34,41.691298]],[[191.44,5.22356874],[191.45,16.30887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043640737,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22595721],[191.34,41.691298]],[[191.44,5.22356874],[191.45,15.62887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043640930,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22595721],[191.34,41.691298]],[[191.44,5.90356874],[191.45,15.62887275],[191.46,89.41789415],[191.47,0.06],[191.48,26.06]]]
["bitfinex","SOLUSD",1755043641543,[[191.38,37.92],[191.36,0.03],[191.34,31.25623812],[191.29,33.34457505],[191.28,161.53416199]],[[191.43,1.20265718],[191.44,18.28249059],[191.45,15.10621557],[191.46,76.36],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043641961,[[191.39,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22601233],[191.34,26.03]],[[191.43,0.68],[191.44,18.80514777],[191.45,15.10621557],[191.46,76.36],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043642258,[[191.39,0.71],[191.38,37.21],[191.36,0.03],[191.35,5.22601233],[191.34,0.03]],[[191.44,18.80514777],[191.45,15.78621557],[191.46,76.36],[191.47,0.06],[191.55,7.10036208]]]
["bitfinex","SOLUSD",1755043642559,[[191.38,37.21],[191.36,0.03],[191.35,5.22601233],[191.34,0.03]],[[191.44,18.80514777],[191.45,15.78621557],[191.46,76.36],[191.47,0.06],[191.55,7.10036208]]]
["bitfinex","SOLUSD",1755043642560,[[191.4,0.71],[191.38,37.21],[191.36,0.03],[191.35,26.0],[191.34,0.03]],[[191.44,5.22356874],[191.45,15.62887275],[191.46,76.36],[191.47,13.79725528],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043642759,[[191.4,0.71],[191.38,37.21],[191.37,5.22524481],[191.36,0.03],[191.35,26.0]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.79725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043643334,[[191.4,0.71],[191.38,42.43520609],[191.36,0.03],[191.35,26.0],[191.29,69.48213373]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.79725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043643853,[[191.4,0.71],[191.38,37.21],[191.37,5.2254165],[191.36,0.03],[191.35,26.0]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.11725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043644156,[[191.4,0.71],[191.38,37.21],[191.37,5.22527886],[191.36,0.03],[191.35,26.0]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.11725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043644360,[[191.4,0.71],[191.38,37.21],[191.37,5.22527886],[191.36,0.03],[191.35,26.0]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.79725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043644556,[[191.4,0.71],[191.38,42.43515664],[191.36,0.03],[191.35,26.0],[191.29,43.82213374]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.79725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043644761,[[191.4,0.71],[191.38,42.43515664],[191.36,0.03],[191.35,26.0],[191.29,53.82213373]],[[191.44,5.22356874],[191.45,15.10621557],[191.46,76.88265718],[191.47,13.79725528],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043645064,[[191.4,0.71],[191.39,5.22491439],[191.38,37.21],[191.36,6.68990006],[191.35,26.52260256]],[[191.46,81.58327069],[191.47,16.36887275],[191.49,0.06],[191.5,13.11516198],[191.86,14.52922166]]]
["bitfinex","SOLUSD",1755043645232,[[191.4,5.93448963],[191.38,63.21],[191.37,0.52254794],[191.36,19.75414982],[191.35,26.0]],[[191.46,0.06],[191.47,5.28277585],[191.48,15.16621557],[191.49,76.36],[191.5,13.79516198]]]
["bitfinex","SOLUSD",1755043645551,[[191.41,0.71],[191.4,5.22448963],[191.38,63.21],[191.37,0.52254794],[191.36,19.75414982]],[[191.46,0.06],[191.47,5.28277585],[191.48,15.16621557],[191.49,76.88265718],[191.5,13.79516198]]]
["bitfinex","SOLUSD",1755043645868,[[191.41,0.71],[191.4,5.22448963],[191.39,0.52249333],[191.38,78.376215],[191.37,5.01616699]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.74]]]
["bitfinex","SOLUSD",1755043646034,[[191.41,0.71],[191.4,5.22448963],[191.38,78.376215],[191.37,5.53871493]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.74]]]
["bitfinex","SOLUSD",1755043646035,[[191.41,0.71],[191.4,5.22448963],[191.38,78.376215],[191.37,5.53871493],[191.24,21.52967011]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043646234,[[191.41,0.71],[191.4,5.22448963],[191.38,78.376215],[191.37,5.53871493],[191.25,48.14719899]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043646540,[[191.41,0.71],[191.4,5.22448963],[191.38,78.376215],[191.37,5.53871493],[191.25,26.14283818]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043646752,[[191.42,5.22411451],[191.41,26.71],[191.38,78.376215],[191.37,5.53871493],[191.25,48.14719899]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043646940,[[191.43,37.87],[191.42,5.22411451],[191.41,26.0],[191.38,15.196215],[191.37,5.01616699]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043647135,[[191.43,37.87],[191.42,5.22411451],[191.41,26.0],[191.38,15.196215],[191.37,5.53871493]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043647341,[[191.44,0.71],[191.43,37.16],[191.42,5.22411451],[191.41,26.0],[191.38,15.196215]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,76.36],[191.5,1.26265718]]]
["bitfinex","SOLUSD",1755043647540,[[191.44,0.71],[191.43,37.16],[191.42,5.22411451],[191.41,26.0],[191.38,15.196215]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,0.06],[191.5,1.26265718]]]
["bitfinex","SOLUSD",1755043647754,[[191.44,0.71],[191.43,37.16],[191.41,31.22433888],[191.38,15.196215],[163.38,29.03012101]],[[191.46,0.06],[191.47,0.06],[191.48,5.28251113],[191.49,0.06],[191.5,1.26265718]]]
["bitfinex","SOLUSD",1755043647963,[[191.43,37.16],[191.41,26.71],[191.4,5.2246027],[191.38,0.03],[191.37,5.01616699]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,15.16621557],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043648161,[[191.43,37.16],[191.41,26.71],[191.4,5.2246027],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,6.48516831],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043648350,[[191.43,37.16],[191.41,26.71],[191.4,5.2246027],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.06],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043648546,[[191.43,37.87],[191.41,26.71],[191.4,5.2246027],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.06],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043648547,[[191.43,37.87],[191.41,26.0],[191.4,5.2246027],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,6.48516831],[191.49,0.06],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043649543,[[191.43,37.87],[191.41,26.0],[191.4,5.2246027],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043649845,[[191.43,37.16],[191.41,26.71],[191.39,10.50736854],[191.38,0.03],[191.34,0.03]],[[191.46,0.06],[191.47,0.74],[191.48,5.28251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043650047,[[191.44,37.16],[191.41,0.71],[191.4,26.0],[191.39,10.50736854],[191.38,0.03]],[[191.46,0.74],[191.47,0.06],[191.48,5.28251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043650361,[[191.44,37.16],[191.42,0.71],[191.4,26.0],[191.39,10.50736854],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043650878,[[191.44,37.16],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03],[191.34,10.55262986]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043651157,[[191.44,37.87],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03],[191.34,0.55262987]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043651357,[[191.44,37.16],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03],[191.34,0.55262987]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043651555,[[191.44,37.16],[191.42,0.71],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043651755,[[191.44,37.16],[191.43,0.71],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043652258,[[191.44,37.82],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03],[191.34,10.55262986]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043653260,[[191.44,37.82],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03],[191.34,0.55262987]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043653654,[[191.44,37.16],[191.42,0.66],[191.4,31.22458407],[191.39,5.282511],[191.38,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.96251113],[191.49,0.58265718],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043654162,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.39,5.282511],[191.38,5.25499179]],[[191.46,0.06],[191.47,0.58265718],[191.48,5.96251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043654469,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.39,10.50740189],[191.38,0.03]],[[191.46,0.06],[191.47,1.24265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043654664,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.39,5.282511],[191.38,5.25511784]],[[191.46,0.06],[191.47,1.24265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043654966,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.38,5.25511784],[191.0,52.35498657]],[[191.46,0.06],[191.47,1.24265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043655141,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.39,5.22489503],[191.38,0.03]],[[191.46,0.06],[191.47,1.24265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043655546,[[191.44,37.16],[191.42,0.66],[191.4,26.0],[191.39,5.22489503],[191.38,5.312512]],[[191.46,0.06],[191.47,0.58265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043655761,[[191.38,0.69],[191.36,0.03],[191.34,5.25606038]],[[191.46,0.06],[191.47,0.58265718],[191.48,5.28251113],[191.49,13.11578976],[191.5,91.46621557]]]
["bitfinex","SOLUSD",1755043655762,[[191.38,0.69],[191.36,0.03],[191.34,5.25606038],[191.29,17.68457505],[191.28,151.534162]],[[191.45,1.18265718],[191.46,15.16621557],[191.47,0.06],[191.48,18.33870498],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043655965,[[191.39,37.14],[191.38,0.69],[191.36,26.03],[191.35,5.2260024],[191.34,0.03]],[[191.44,0.66],[191.45,0.52265718],[191.46,15.16621557],[191.47,0.06],[191.48,18.33870498]]]
["bitfinex","SOLUSD",1755043656154,[[191.39,37.14],[191.38,0.03],[191.36,26.69],[191.35,5.282512],[191.34,5.2562102]],[[191.42,5.22411451],[191.43,1.18265718],[191.44,28.16556183],[191.46,15.16621557],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043656362,[[191.39,37.8],[191.38,0.03],[191.36,26.03],[191.34,5.2562102],[189.75,0.99]],[[191.42,5.22411451],[191.43,0.52265718],[191.44,28.82556183],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043656564,[[191.39,37.8],[191.38,0.03],[191.36,26.03],[191.34,5.2562102],[190.87,46.46684689]],[[191.42,5.22411451],[191.43,0.52265718],[191.44,28.82556183],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043656867,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,26.03],[191.35,5.22597716]],[[191.42,5.22411451],[191.44,28.16556183],[191.46,0.72],[191.47,0.06],[191.48,26.69504489]]]
["bitfinex","SOLUSD",1755043657077,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,0.03],[191.35,5.22597716]],[[191.42,5.22411451],[191.44,28.16556183],[191.46,1.24265718],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043657561,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564]],[[191.42,5.22411451],[191.44,28.16556183],[191.46,1.24265718],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043657562,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.3,13.06811976]],[[191.42,5.22411451],[191.44,28.16556183],[191.46,1.24265718],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043657769,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.32,19.72675285]],[[191.42,5.22411451],[191.46,1.24265718],[191.47,13.1173016],[191.48,26.17238771],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043657972,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.32,20.24943735]],[[191.42,5.22411451],[191.46,16.34887275],[191.47,13.1173016],[191.48,26.17238771],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043658265,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.32,20.24943735]],[[191.45,20.32951146],[191.46,16.34887275],[191.47,13.1173016],[191.48,26.17238771],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043658468,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.32,20.24943735]],[[191.45,20.32951146],[191.46,1.24265718],[191.47,13.1173016],[191.48,26.17238771],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043658768,[[191.41,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25568564],[191.32,20.24943735]],[[191.45,20.98951146],[191.46,0.58265718],[191.47,13.1173016],[191.48,26.17238771],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043659165,[[191.39,37.14],[191.38,0.69],[191.36,26.03],[191.35,5.2259645],[191.32,19.72675285]],[[191.44,1.18265718],[191.45,33.3877512],[191.46,0.06],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043659375,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.32,19.72675285]],[[191.44,1.18265718],[191.45,33.3877512],[191.46,0.06],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043660275,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.32,19.72675285]],[[191.44,0.52265718],[191.45,33.3877512],[191.46,0.06],[191.47,0.06],[191.48,26.17238771]]]
["bitfinex","SOLUSD",1755043660474,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.32,19.72675285]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,28.16445531],[191.46,0.72],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043660853,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.32,20.24943735]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,28.16445531],[191.46,0.72],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043661044,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.34,15.692116]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,28.16445531],[191.46,0.72],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043662777,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.34,15.692116]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,28.16445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043662980,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.34,15.692116]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,28.82445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043665171,[[191.4,0.66],[191.39,37.14],[191.38,0.03],[191.36,31.25563263],[191.34,15.692116]],[[191.43,5.22384161],[191.44,0.52265718],[191.45,105.12445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043665378,[[191.39,37.14],[191.38,0.69],[191.36,31.25563263],[191.34,15.692116],[191.32,19.72675285]],[[191.43,5.88384161],[191.44,0.52265718],[191.45,104.46445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043665570,[[191.39,37.8],[191.38,0.03],[191.36,31.25563263],[191.34,0.03],[191.32,19.72675285]],[[191.43,5.88384161],[191.44,0.52265718],[191.45,104.46445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043665763,[[191.39,37.8],[191.38,0.03],[191.36,26.03],[191.35,5.22595989],[191.34,0.03]],[[191.43,5.88384161],[191.44,0.52265718],[191.45,104.46445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043666071,[[191.4,0.03],[191.39,37.8],[191.38,0.03],[191.36,26.03],[191.35,5.22595989]],[[191.43,5.88384161],[191.44,0.52265718],[191.45,104.46445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043667967,[[191.4,0.03],[191.39,37.8],[191.38,0.03],[191.36,26.03]],[[191.43,5.88384161],[191.45,104.46445531],[191.46,0.06],[191.47,0.06]]]
["bitfinex","SOLUSD",1755043667968,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.69],[191.33,20.88847143]],[[191.42,1.18265718],[191.43,5.22384161],[191.45,104.46445531],[191.46,0.06],[191.47,26.06]]]
["bitfinex","SOLUSD",1755043668163,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.69],[191.33,5.22635543]],[[191.42,1.18265718],[191.43,5.22384161],[191.45,104.46445531],[191.46,0.06],[191.47,26.06]]]
["bitfinex","SOLUSD",1755043668367,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.69],[191.33,5.22635543]],[[191.41,0.66],[191.42,0.52265718],[191.43,5.22384161],[191.45,104.46445531],[191.46,0.06]]]
["bitfinex","SOLUSD",1755043668557,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.69],[191.33,31.22635543]],[[191.41,0.66],[191.42,0.52265718],[191.43,5.22384161],[191.44,76.3],[191.45,28.16445531]]]
["bitfinex","SOLUSD",1755043669249,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.03],[191.33,26.0]],[[191.41,5.88438744],[191.42,0.52265718],[191.44,76.3],[191.45,28.16445531],[191.46,5.283842]]]
["bitfinex","SOLUSD",1755043669455,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.69],[191.33,31.22651267]],[[191.41,5.88438744],[191.43,0.52265718],[191.44,76.3],[191.45,28.16445531],[191.46,5.283842]]]
["bitfinex","SOLUSD",1755043669656,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.37,0.66],[191.36,0.03]],[[191.41,5.22438744],[191.43,1.18265718],[191.44,76.3],[191.45,28.16445531],[191.46,5.283842]]]
["bitfinex","SOLUSD",1755043670064,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.37,0.66],[191.36,0.03]],[[191.41,5.22438744],[191.42,0.66],[191.43,0.52265718],[191.44,76.3],[191.45,28.16445531]]]
["bitfinex","SOLUSD",1755043672063,[[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.37,0.66],[191.36,0.03]],[[191.41,5.22438744],[191.43,0.52265718],[191.44,76.96],[191.45,28.16445531],[218.0,18.45]]]
["bitfinex","SOLUSD",1755043672265,[[191.4,0.03],[191.39,37.14],[191.38,0.69],[191.36,0.03],[191.34,5.25620533]],[[191.41,5.22438744],[191.43,0.52265718],[191.44,76.96],[191.45,28.16445531],[191.47,31.284388]]]
["bitfinex","SOLUSD",1755043672671,[[191.4,0.69],[191.39,37.14],[191.38,0.03],[191.36,0.03],[191.35,5.22599916]],[[191.41,5.22438744],[191.43,0.52265718],[191.44,76.96],[191.45,28.16445531],[191.47,31.284388]]]
["bitfinex","SOLUSD",1755043673177,[[191.4,0.69],[191.39,37.14],[191.38,0.03],[191.36,0.03],[191.25,199.20283817]],[[191.41,5.22438744],[191.43,0.52265718],[191.44,76.3],[191.45,28.16445531],[191.46,0.72]]]
["bitfinex","SOLUSD",1755043673361,[[191.4,0.69],[191.39,37.14],[191.38,0.03],[191.36,0.03],[191.31,50.64755643]],[[191.43,5.74676441],[191.44,76.3],[191.45,28.16445531],[191.46,0.72],[191.53,37.14]]]
["bitfinex","SOLUSD",1755043673689,[[191.41,0.66],[191.4,0.03],[191.39,37.14],[191.38,0.03],[191.36,0.03]],[[191.43,5.22410723],[191.44,76.82265718],[191.45,28.16445531],[191.46,0.72],[191.47,26.06]]]
["bitfinex","SOLUSD",1755043673890,[[191.42,0.66],[191.4,0.03],[191.39,63.14],[191.38,0.03],[191.36,26.03]],[[191.46,0.58265718],[191.47,0.06],[191.48,0.06],[191.49,16.382116],[191.5,76.36]]]
["bitfinex","SOLUSD",1755043674066,[[191.43,37.12],[191.42,0.66],[191.4,5.25461219],[191.39,26.0],[191.38,6.68990006]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,16.382116],[191.5,76.36]]]
["bitfinex","SOLUSD",1755043674067,[[191.43,37.12],[191.42,0.66],[191.4,5.25461219],[191.39,26.0],[191.38,6.68990006]],[[191.46,0.06],[191.47,5.28296556],[191.48,0.06],[191.49,16.24477318],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043674271,[[191.44,0.66],[191.43,37.12],[191.4,5.25461219],[191.39,26.0],[191.38,6.68990006]],[[191.46,0.06],[191.47,5.28296556],[191.48,0.06],[191.49,15.722116],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043674685,[[191.45,0.66],[191.43,37.12],[191.41,5.282965],[191.4,5.25461219],[191.39,26.0]],[[191.46,0.06],[191.47,5.28296556],[191.48,0.06],[191.49,15.722116],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043674981,[[191.45,0.66],[191.43,37.12],[191.41,5.282965],[191.4,5.25461219],[191.39,26.0]],[[191.46,0.06],[191.47,5.28296556],[191.48,0.06],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043675578,[[191.45,0.66],[191.43,37.12],[191.41,10.5071187],[191.4,0.03],[191.39,26.0]],[[191.46,0.06],[191.47,0.06],[191.48,5.28247754],[191.49,0.58265718],[191.5,15.16621557]]]
["bitfinex","SOLUSD",1755043675756,[[191.45,0.66],[191.43,37.12],[191.41,10.5071187],[191.4,0.03],[191.39,26.0]],[[191.46,0.06],[191.47,0.06],[191.48,5.28247754],[191.49,0.06],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043675966,[[191.45,0.66],[191.43,37.12],[191.42,5.22403674],[191.41,5.282965],[191.4,0.03]],[[191.46,0.06],[191.47,0.06],[191.48,5.28247754],[191.49,0.06],[191.5,15.68887275]]]
["bitfinex","SOLUSD",1755043676174,[[191.45,0.66],[191.43,37.12],[191.41,5.282965],[191.4,0.03],[191.39,39.5845304]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043676476,[[191.45,31.88329589],[191.43,37.12],[191.41,18.86598606],[191.4,0.03],[191.37,9.99999999]],[[191.46,0.06],[191.47,0.06],[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043676675,[[191.45,31.88329589],[191.43,37.12],[191.41,18.86598606],[191.4,0.03],[191.37,9.99999999]],[[191.48,0.06],[191.49,0.06],[191.5,0.06]]]
["bitfinex","SOLUSD",1755043676676,[[191.45,31.88329589],[191.44,6.65990006],[191.43,37.64238416],[191.41,5.282965],[191.4,5.04616699]],[[191.48,0.06],[191.49,0.06],[191.5,0.06],[191.57,13.7104314],[191.58,2.08741]]]
["bitfinex","SOLUSD",1755043676984,[[191.46,0.66],[191.45,31.22329589],[191.44,6.65990006],[191.43,50.17918254],[191.42,0.52241145]],[[191.49,0.06],[191.5,0.06],[191.54,5.22084769],[191.56,15.62887275],[191.57,39.7104314]]]
["bitfinex","SOLUSD",1755043677284,[[191.47,37.12],[191.46,0.66],[191.45,31.22329589],[191.44,6.65990006],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.54,5.22084769],[191.56,15.62887275],[191.57,39.7104314]]]
["bitfinex","SOLUSD",1755043677285,[[191.47,37.12],[191.46,0.66],[191.45,31.22329589],[191.44,6.65990006],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.54,5.22084769],[191.56,0.52265718],[191.57,13.7104314]]]
["bitfinex","SOLUSD",1755043677483,[[191.48,0.66],[191.47,37.12],[191.45,31.22329589],[191.44,6.65990006],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.54,5.22084769],[191.56,15.62887275],[191.57,13.7104314]]]
["bitfinex","SOLUSD",1755043677782,[[191.48,5.88247754],[191.47,37.12],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,5.22060559],[191.56,15.62887275],[191.57,0.66]]]
["bitfinex","SOLUSD",1755043678078,[[191.48,0.66],[191.47,42.34270811],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,5.22060559],[191.56,15.62887275],[191.57,0.66]]]
["bitfinex","SOLUSD",1755043679376,[[191.48,0.66],[191.47,44.42979211],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,5.22060559],[191.56,16.28887275],[191.58,26.0]]]
["bitfinex","SOLUSD",1755043680272,[[191.48,5.88247754],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,5.22060559],[191.56,16.28887275],[191.58,26.0]]]
["bitfinex","SOLUSD",1755043681086,[[191.48,5.88247754],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,5.22060559],[191.56,0.66],[191.57,0.52265718]]]
["bitfinex","SOLUSD",1755043681964,[[191.48,0.66],[191.47,44.42981121],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,0.66],[191.56,5.22029651],[191.57,0.52265718]]]
["bitfinex","SOLUSD",1755043682673,[[191.48,0.66],[191.47,39.207084],[191.45,31.22303395],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,5.22029651],[191.57,0.52265718],[191.73,13.82104574]]]
["bitfinex","SOLUSD",1755043682882,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,6.65990006],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,5.22029651],[191.57,0.52265718],[191.73,13.82104574]]]
["bitfinex","SOLUSD",1755043682883,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,6.65990006],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.54,0.67],[191.55,0.52265718],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043683067,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,6.41295369],[191.59,26.0],[191.64,166.28935455]]]
["bitfinex","SOLUSD",1755043683768,[[191.48,5.88247754],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,6.41295369],[191.59,26.0],[191.64,166.28935455]]]
["bitfinex","SOLUSD",1755043684167,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,5.74295369],[191.64,166.28935455],[191.66,10.06]]]
["bitfinex","SOLUSD",1755043684385,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.56,6.41295369],[191.59,26.0],[191.64,176.28935455]]]
["bitfinex","SOLUSD",1755043684585,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693],[191.43,13.05918254]],[[191.49,0.06],[191.5,0.06],[191.55,0.67],[191.56,5.74295369],[191.59,26.0]]]
["bitfinex","SOLUSD",1755043684786,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,7.18225693]],[[191.49,0.06],[191.5,0.06],[191.56,5.74295369],[191.59,26.0]]]
["bitfinex","SOLUSD",1755043684787,[[191.48,0.66],[191.47,39.207084],[191.45,26.0],[191.44,6.65990006],[191.41,0.52243874]],[[191.49,0.06],[191.5,0.06],[191.53,0.67],[191.54,0.52265718],[191.56,18.27103779]]]
["bitfinex","SOLUSD",1755043684988,[[191.47,39.207084],[191.46,0.69],[191.45,26.0],[191.44,6.65990006],[191.41,0.52243874]],[[191.49,0.06],[191.5,0.06],[191.52,0.73],[191.54,0.52265718],[191.56,33.37725336]]]
["bitfinex","SOLUSD",1755043685174,[[191.47,39.207084],[191.46,0.69],[191.45,26.0],[191.43,5.22380221],[191.41,0.52243874]],[[191.49,0.06],[191.5,0.06],[191.52,0.06],[191.54,0.52265718],[191.56,33.37725336]]]
["bitfinex","SOLUSD",1755043685375,[[191.47,39.207084]],[[191.49,0.06],[191.5,0.06],[191.52,0.06],[191.54,0.52265718],[191.56,33.37725336]]]
["bitfinex","SOLUSD",1755043685376,[[191.47,2.087084],[191.4,0.03],[191.39,6.65990006],[191.38,0.03],[191.37,13.06344418]],[[191.48,0.67],[191.49,0.06],[191.5,0.06],[191.52,0.06],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755043685576,[[191.47,37.1],[191.4,5.94464155],[191.39,6.65990006],[191.38,0.03],[191.37,13.06344418]],[[191.48,0.67],[191.49,0.06],[191.5,0.06],[191.52,0.06],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755043685577,[[191.47,37.1],[191.4,5.94464155],[191.39,6.65990006],[191.38,0.03],[191.37,13.06344418]],[[191.48,0.67],[191.49,0.06],[191.5,15.16621557],[191.52,0.58265718],[191.53,15.10621557]]]
["bitfinex","SOLUSD",1755043685776,[[191.47,37.1],[191.4,5.25464155],[191.39,6.65990006],[191.38,0.03],[191.37,13.06344418]],[[191.48,0.67],[191.49,0.58265718],[191.5,15.16621557],[191.52,0.06],[191.53,28.087737]]]
["bitfinex","SOLUSD",1755043685973,[[191.47,37.1],[191.41,0.69],[191.4,31.25464155],[191.39,8.74763706],[191.38,0.03]],[[191.48,0.67],[191.49,0.58265718],[191.5,15.16621557],[191.52,0.06],[191.53,28.087737]]]
["bitfinex","SOLUSD",1755043686202,[[191.47,37.1],[191.41,0.69],[191.4,26.03],[191.39,13.97250756],[191.38,0.03]],[[191.48,5.89247754],[191.49,0.58265718],[191.5,15.16621557],[191.51,13.11465478],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043686792,[[191.4,0.03],[191.39,6.65990006],[191.38,0.72],[191.34,0.03],[191.31,50.64751664]],[[191.48,20.99869311],[191.49,0.58265718],[191.5,0.06],[191.51,0.06],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043687021,[[191.4,0.03],[191.38,0.72],[191.34,0.03],[191.31,50.64751664]],[[191.48,20.99869311],[191.49,0.58265718],[191.5,0.06],[191.51,0.06],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043687022,[[191.41,37.1],[191.4,0.03],[191.38,0.72],[191.34,0.03],[191.33,6.65990006]],[[191.46,15.10621557],[191.47,1.19265718],[191.48,18.27867139],[191.49,0.06],[191.5,26.06]]]
["bitfinex","SOLUSD",1755043687180,[[191.41,37.1],[191.4,0.03],[191.38,0.72],[191.35,15.166215],[191.34,0.03]],[[191.45,1.19265718],[191.46,15.10621557],[191.48,18.27867139],[191.49,0.06],[191.5,26.06]]]
["bitfinex","SOLUSD",1755043687380,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.36,0.72],[191.35,15.166215]],[[191.44,15.77621557],[191.45,0.52265718],[191.46,15.10621557],[191.48,18.27867139],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043687572,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.36,0.72],[191.35,15.166215]],[[191.43,0.67],[191.44,15.10621557],[191.45,0.52265718],[191.48,18.27867139],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043687780,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.36,0.03],[191.29,2.57835948]],[[191.43,1.19265718],[191.44,15.10621557],[191.47,26.0],[191.48,18.27867139],[191.49,0.06]]]
["bitfinex","SOLUSD",1755043687971,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.43,0.67],[191.44,15.10621557],[191.46,0.52265718],[191.47,26.0],[191.48,18.27867139]]]
["bitfinex","SOLUSD",1755043688171,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.42,5.22411451],[191.43,0.67],[191.44,15.10621557],[191.45,13.05825867],[191.46,0.52265718]]]
["bitfinex","SOLUSD",1755043688473,[[191.41,37.1],[191.4,0.03],[191.39,0.69],[191.38,0.03],[191.36,0.03]],[[191.42,5.22411451],[191.44,15.62887275],[191.45,13.72825867],[191.52,0.06],[191.53,12.087737]]]
["bitfinex","SOLUSD",1755043688894,[[191.41,37.1],[191.4,0.03],[191.39,0.69],[191.38,0.03],[191.36,5.25569387]],[[191.42,5.22411451],[191.44,15.62887275],[191.45,13.72825867],[191.52,0.06],[191.53,2.087737]]]
["bitfinex","SOLUSD",1755043689269,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.37,0.69],[191.36,0.03]],[[191.42,5.22411451],[191.44,1.19265718],[191.45,13.05825867],[191.46,15.10621557],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043689474,[[191.41,37.1],[191.4,0.03],[191.38,0.72],[191.36,5.25571614],[191.22,7.70093784]],[[191.42,5.22411451],[191.44,0.67],[191.45,13.58091585],[191.46,15.10621557],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043690185,[[191.41,37.1],[191.4,0.03],[191.38,0.72],[191.36,5.25571614],[191.22,12.91893784]],[[191.42,5.22411451],[191.44,0.67],[191.45,13.58091585],[191.46,15.10621557],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043690384,[[191.41,37.79],[191.4,0.03],[191.38,0.03],[191.37,5.22545035],[191.36,0.03]],[[191.44,5.22356874],[191.45,13.58091585],[191.46,15.10621557],[191.47,26.67],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043690589,[[191.41,37.79],[191.4,0.03],[191.38,5.25512117],[191.36,0.03],[191.33,34.83199946]],[[191.44,5.22356874],[191.45,0.52265718],[191.46,15.10621557],[191.47,0.67],[191.48,13.05650001]]]
["bitfinex","SOLUSD",1755043690899,[[191.42,0.69],[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.36,0.03]],[[191.46,5.22327954],[191.47,0.67],[191.48,28.16271558],[191.49,26.06],[191.5,0.58265718]]]
["bitfinex","SOLUSD",1755043691087,[[191.41,37.1],[191.4,0.03],[191.38,0.03],[191.36,0.03],[191.35,13.06458043]],[[191.46,5.22327954],[191.48,15.62887275],[191.49,26.06],[191.5,0.06],[191.51,13.1144985]]]
["bitfinex","SOLUSD",1755043691414,[[191.43,0.69],[191.41,37.1],[191.4,5.25460296],[191.38,0.03],[191.36,0.03]],[[191.46,5.22327954],[191.48,15.62887275],[191.49,26.73],[191.5,0.06],[191.51,13.1144985]]]
["bitfinex","SOLUSD",1755043691712,[[191.41,37.1],[191.4,5.25460296],[191.38,0.03],[191.36,0.03]],[[191.46,5.22327954],[191.48,15.62887275],[191.49,26.73],[191.5,0.06],[191.51,13.1144985]]]
["bitfinex","SOLUSD",1755043691713,[[191.44,26.69],[191.41,42.84671655],[191.4,32.68990006],[191.39,5.01616699],[191.38,10.02999999]],[[191.49,0.06],[191.5,0.06],[191.51,5.28171843],[191.54,28.82862133],[191.55,0.52265718]]]
["bitfinex","SOLUSD",1755043691917,[[191.45,37.79],[191.44,32.65990006],[191.42,0.52241145],[191.41,5.22427781],[191.4,0.03]],[[191.49,0.06],[191.5,0.06],[191.51,5.28171843],[191.54,13.72240576],[191.57,26.52265718]]]
["bitfinex","SOLUSD",1755043692209,[[191.45,37.79],[191.44,32.65990006],[191.43,15.653944],[191.42,0.52241145],[191.41,5.22427781]],[[191.49,0.06],[191.5,0.06],[191.51,5.28171843],[191.54,13.72240576],[191.55,15.10621557]]]
["bitfinex","SOLUSD",1755043692422,[[191.46,0.69],[191.45,42.32320974],[191.44,32.65990006],[191.43,15.653944],[191.42,0.52241145]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22111418],[191.54,14.24506294]]]
["bitfinex","SOLUSD",1755043692697,[[191.46,0.69],[191.45,42.32320974],[191.44,32.65990006],[191.43,15.653944],[191.42,0.52241145]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.53,5.22111418],[191.54,1.19265718]]]
["bitfinex","SOLUSD",1755043692873,[[191.46,0.69],[191.45,42.84553932],[191.44,32.65990006],[191.43,28.71322934],[191.39,15.01616698]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.55,5.22077394],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043693617,[[191.46,0.69],[191.45,42.84553932],[191.44,32.65990006],[191.43,28.71322934],[191.39,41.13988336]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.54,5.22092581],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043693901,[[191.46,0.69],[191.45,42.32320974],[191.44,33.18225693],[191.43,28.71322934],[191.39,41.13988336]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.54,5.22092581],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043694516,[[191.47,5.2227503],[191.46,0.69],[191.45,37.1],[191.44,33.18225693],[191.43,28.71322934]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.55,5.22056904],[191.56,0.52265718]]]
["bitfinex","SOLUSD",1755043694705,[[191.48,0.69],[191.47,5.2227503],[191.45,37.1],[191.44,33.18225693],[191.43,28.71322934]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.56,5.22032987],[191.57,15.10621557]]]
["bitfinex","SOLUSD",1755043694995,[[191.48,0.69],[191.47,5.2227503],[191.45,37.1],[191.44,33.18225693],[191.43,28.71322934]],[[191.49,0.06],[191.5,0.06],[191.51,0.06],[191.56,5.22032987],[191.57,15.62887275]]]
["bitfinex","SOLUSD",1755043695609,[[191.49,26.0],[191.48,0.69],[191.47,5.74502533],[191.45,50.15785309],[191.44,32.65990006]],[[191.5,0.06],[191.51,0.06],[191.57,5.22005028],[191.59,1.19265718],[191.6,39.10831889]]]
["bitfinex","SOLUSD",1755043695895,[[191.49,63.08],[191.48,0.69],[191.47,5.74502533],[191.45,13.05785309],[191.44,6.65990006]],[[191.51,0.06],[191.57,5.22005028],[191.59,1.19265718],[191.6,54.21453446],[191.72,18.79729891]]]
["bitfinex","SOLUSD",1755043696199,[[191.5,0.69],[191.49,65.166648],[191.47,5.74502533],[191.45,13.05785309],[191.44,6.65990006]],[[191.51,0.06],[191.57,5.22005028],[191.59,1.19265718],[191.6,54.21453446],[191.63,2.086648]]]
["bitfinex","SOLUSD",1755043696573,[[191.5,0.69],[191.49,70.38861301],[191.45,13.58018267],[191.44,6.65990006],[162.29,53.30578512]],[[191.51,0.06],[191.56,5.22035608],[191.58,0.67],[191.59,0.52265718],[191.6,54.21453446]]]
["bitfinex","SOLUSD",1755043696799,[[191.5,0.69],[191.49,70.38861301],[191.45,13.58018267],[191.44,6.65990006],[190.96,46.46684689]],[[191.51,0.06],[191.56,5.22035608],[191.58,0.67],[191.59,0.52265718],[191.6,54.21453446]]]
["bitfinex","SOLUSD",1755043697094,[[191.5,0.69],[191.49,68.30210394],[191.45,13.58018267],[191.44,6.65990006],[191.43,0.03]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.89035608],[191.59,0.52265718]]]
["bitfinex","SOLUSD",1755043697594,[[191.5,0.69],[191.49,68.30210394],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.89035608],[191.59,0.52265718]]]
["bitfinex","SOLUSD",1755043698374,[[191.5,5.91193211],[191.49,63.08],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.22035608],[191.58,0.67]]]
["bitfinex","SOLUSD",1755043698575,[[191.5,0.69],[191.49,68.30215636],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.22002401],[191.58,0.67]]]
["bitfinex","SOLUSD",1755043698997,[[191.5,0.69],[191.49,68.30215636],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.22002401],[191.74,6.10020663]]]
["bitfinex","SOLUSD",1755043699303,[[191.5,0.69],[191.49,68.30215636],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.57,5.22002401]]]
["bitfinex","SOLUSD",1755043699596,[[191.5,0.69],[191.49,63.08],[191.48,10.44276832],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.57,5.22002401]]]
["bitfinex","SOLUSD",1755043700607,[[191.5,0.69],[191.49,68.30217212],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.89053862],[191.6,39.10831889]]]
["bitfinex","SOLUSD",1755043700805,[[191.5,5.91193211],[191.49,63.08],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.22006724],[191.58,0.67]]]
["bitfinex","SOLUSD",1755043701010,[[191.5,5.91193211],[191.49,63.08],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.22040115],[191.58,0.67]]]
["bitfinex","SOLUSD",1755043701218,[[191.5,0.69],[191.49,68.30215105],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.22040115],[191.61,102.36]]]
["bitfinex","SOLUSD",1755043701382,[[191.5,0.69],[191.49,68.30215105],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.22040115],[191.57,0.67]]]
["bitfinex","SOLUSD",1755043701589,[[191.5,5.91193211],[191.49,63.08],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,5.22040115],[191.57,0.67]]]
["bitfinex","SOLUSD",1755043701788,[[191.5,5.91193211],[191.49,63.08],[191.48,5.220356],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.8900925],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043703609,[[191.5,5.91193211],[191.49,63.08],[191.48,4.15289298],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.8900925],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043703810,[[191.5,0.69],[191.49,63.08],[191.48,4.15289298],[191.45,13.58018267],[191.44,6.65990006]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.8900925],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043704489,[[191.5,0.69],[191.49,63.08],[191.48,4.15289298],[191.45,13.58018267],[191.44,8.74654806]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.8900925],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043704806,[[191.5,5.91193211],[191.49,63.08],[191.48,4.15289298],[191.45,13.58018267],[191.44,8.74654806]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,5.8900925],[191.61,26.06]]]
["bitfinex","SOLUSD",1755043707818,[[191.5,5.91193211],[191.49,63.08],[191.48,4.15289298],[191.45,13.58018267],[191.44,8.74654806]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.58,5.21975153]]]
["bitfinex","SOLUSD",1755043708420,[[191.5,5.91193211],[191.49,63.08],[191.48,4.15289298],[191.47,13.05656956],[191.45,0.52232958]],[[191.53,0.06],[191.55,0.06],[191.58,5.21975153],[191.59,1.19265718],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043708618,[[191.5,5.91193211],[191.49,63.08],[191.48,4.15289298],[191.47,13.05656956],[191.45,0.52232958]],[[191.53,0.06],[191.55,0.06],[191.58,5.21975153],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043708619,[[191.51,37.75],[191.5,5.22193211],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.58,5.88975153],[191.6,15.16621557],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043708821,[[191.51,37.75],[191.5,5.22193211],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.58,5.88975153],[191.59,0.52265718],[191.6,15.16621557]]]
["bitfinex","SOLUSD",1755043709029,[[191.51,37.75],[191.5,5.25193211],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.57,0.67],[191.58,5.21975153],[191.59,0.52265718]]]
["bitfinex","SOLUSD",1755043709943,[[191.51,37.06],[191.5,5.25193211],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.57,5.22027006],[191.59,0.52265718]]]
["bitfinex","SOLUSD",1755043710113,[[191.51,42.97165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.57,5.22027006],[191.59,0.52265718]]]
["bitfinex","SOLUSD",1755043710301,[[191.51,42.97165944],[191.5,0.03],[191.49,26.0],[191.48,4.67514073],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.58,5.21981195],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043710646,[[191.51,42.97165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.57,5.89006614],[191.6,15.68887275],[191.67,14.23441626]]]
["bitfinex","SOLUSD",1755043710810,[[191.51,42.97165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.57,5.89006614],[191.6,15.68887275],[191.64,0.1]]]
["bitfinex","SOLUSD",1755043711209,[[191.51,42.97165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.06],[191.56,0.67],[191.57,5.22006614],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043712050,[[191.51,5.22165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.56,5.22035855],[191.6,15.68887275],[191.74,13.00318981]]]
["bitfinex","SOLUSD",1755043713125,[[191.51,42.28165944],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.56,5.22035855],[191.6,15.68887275],[191.74,17.35260366]]]
["bitfinex","SOLUSD",1755043713326,[[191.51,44.85992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.56,5.22035855],[191.6,15.68887275],[191.74,13.00318981]]]
["bitfinex","SOLUSD",1755043713919,[[191.51,44.85992694],[191.5,0.71],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.56,5.22035855],[191.6,15.68887275],[191.74,13.00318981]]]
["bitfinex","SOLUSD",1755043714122,[[191.51,44.85992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22009494],[191.6,15.68887275],[191.74,17.35260366]]]
["bitfinex","SOLUSD",1755043714334,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22009494],[191.6,15.68887275],[191.69,0.1]]]
["bitfinex","SOLUSD",1755043715047,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22009494],[191.6,15.68887275],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043715923,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22009494],[191.6,15.68887275],[191.67,14.23483371]]]
["bitfinex","SOLUSD",1755043716634,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.67514073],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22009494],[191.6,15.68887275],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043716834,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.67514073],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.58,5.21978704],[191.6,15.68887275],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043717131,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.05656956]],[[191.53,0.06],[191.55,0.73],[191.58,5.21978704],[191.6,15.68887275],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043717339,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.57,5.22008477],[191.6,15.68887275],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043717545,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.57,5.22008477],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043720444,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.67514073],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.58,5.21979984],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043720848,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.15289298],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.58,5.21979984],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043721420,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.47,13.08656956],[191.45,7.10270599]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.6,15.68887275],[218.45,0.5]]]
["bitfinex","SOLUSD",1755043721737,[[191.51,40.3182675],[191.5,5.25187258],[191.49,26.0],[191.47,13.08656956],[191.45,7.10270599]],[[191.53,0.06],[191.55,0.73],[191.56,5.28030711],[191.6,15.68887275],[191.73,42.84991966]]]
["bitfinex","SOLUSD",1755043722037,[[191.51,44.85992694],[191.5,0.03],[191.49,26.0],[191.47,13.08656956],[191.45,7.10270599]],[[191.53,0.06],[191.55,0.73],[191.56,5.28030711],[191.6,15.68887275],[191.72,60.20671276]]]
["bitfinex","SOLUSD",1755043722237,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.61822562],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.57,5.22007664],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043722921,[[191.51,45.53992694],[191.5,0.03],[191.49,26.0],[191.48,4.61822562],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.58,5.21979044],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043723443,[[191.51,45.53992694],[191.5,7.38540006],[191.49,26.0],[191.48,4.61822562],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.73],[191.56,0.06],[191.58,5.21979044],[191.6,15.68887275]]]
["bitfinex","SOLUSD",1755043724237,[[191.51,45.53992694],[191.5,7.38540006],[191.49,26.0],[191.48,4.61822562],[191.47,13.08656956]],[[191.53,0.06],[191.55,0.06],[191.56,0.06],[191.6,0.58265718],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043724445,[[191.54,26.0],[191.52,0.68],[191.51,50.39825987],[191.5,0.03],[191.48,29.75597786]],[[191.55,0.06],[191.56,0.06],[191.6,0.77],[191.61,0.06],[191.62,5.27887538]]]
["bitfinex","SOLUSD",1755043724618,[[191.54,70.39540006],[191.52,0.68],[191.51,13.33825987],[191.5,0.03],[191.48,19.75597787]],[[191.6,0.77],[191.61,0.06],[191.62,5.27887538],[191.65,15.16621557],[191.67,26.58265718]]]
["bitfinex","SOLUSD",1755043724818,[[191.55,0.68],[191.54,70.39540006],[191.51,13.33825987],[191.5,0.03],[191.48,29.75597786]],[[191.6,0.77],[191.61,0.06],[191.62,5.27887538],[191.64,0.62265718],[191.65,15.16621557]]]
["bitfinex","SOLUSD",1755043725014,[[191.56,37.72],[191.54,33.35540006],[191.51,13.33825987],[191.5,0.03],[191.48,34.97397786]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.27887538],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043725219,[[191.56,37.04],[191.54,34.03540006],[191.51,13.33825987],[191.5,0.03],[191.48,34.97397786]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.27887538],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043725419,[[191.56,37.04],[191.54,34.03540006],[191.51,26.39240847],[191.5,0.03],[191.48,34.97397786]],[[191.59,0.71],[191.6,0.06],[191.61,5.27897932],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043725629,[[191.56,37.04],[191.54,33.35540006],[191.51,13.49609393],[191.5,0.03],[191.49,0.52222048]],[[191.58,0.71],[191.6,5.27923301],[191.61,0.06],[191.62,0.06],[191.63,13.04625346]]]
["bitfinex","SOLUSD",1755043725916,[[191.56,37.04],[191.54,26.0],[191.51,8.47992694],[191.5,0.03],[191.49,13.15649554]],[[191.58,0.71],[191.6,5.27923301],[191.61,0.06],[191.62,0.06],[191.63,13.04625346]]]
["bitfinex","SOLUSD",1755043725917,[[191.56,37.04],[191.54,26.0],[191.51,8.47992694],[191.5,0.03],[191.49,13.15649554]],[[191.58,0.71],[191.6,5.27923301],[191.61,0.06],[191.62,0.58265718],[191.63,13.04625346]]]
["bitfinex","SOLUSD",1755043726134,[[191.56,37.04],[191.54,26.0],[191.51,8.47992694],[191.5,0.03],[191.49,7.87762054]],[[191.58,0.71],[191.6,5.27923301],[191.61,0.06],[191.62,0.58265718],[191.63,13.04625346]]]
["bitfinex","SOLUSD",1755043726332,[[191.56,37.04],[191.55,5.22053778],[191.54,26.0],[191.53,0.68],[191.51,2.5782675]],[[191.58,0.71],[191.6,0.06],[191.61,5.27899776],[191.62,0.58265718],[191.63,13.04625346]]]
["bitfinex","SOLUSD",1755043726539,[[191.56,37.04],[191.55,5.22053778],[191.54,26.68],[191.51,2.5782675],[163.72,19.97935987]],[[191.58,0.71],[191.6,0.06],[191.61,5.27899776],[191.62,0.58265718],[191.66,13.1042193]]]
["bitfinex","SOLUSD",1755043726717,[[191.56,37.04],[191.55,5.22053778],[191.54,26.68],[191.51,2.5782675],[191.37,31.2457031]],[[191.58,0.71],[191.6,0.06],[191.61,5.27899776],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043726924,[[191.56,37.04],[191.55,5.22053778],[191.54,26.68],[191.51,2.5782675],[191.47,15.13621557]],[[191.6,0.77],[191.61,5.27899776],[191.62,0.06],[191.64,0.62265718],[191.7,26.14284258]]]
["bitfinex","SOLUSD",1755043727241,[[191.56,37.04],[191.55,5.22053778],[191.54,26.68],[191.51,2.5782675],[191.48,9.31397787]],[[191.59,0.71],[191.6,0.06],[191.61,5.27899776],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043727736,[[191.56,42.94028516],[191.54,26.0],[191.52,13.05312716],[191.51,3.10043344],[191.5,0.03]],[[191.6,0.06],[191.61,0.06],[191.62,5.27874803],[191.64,0.62265718],[191.66,39.1042193]]]
["bitfinex","SOLUSD",1755043727959,[[191.57,0.68],[191.56,42.26028516],[191.54,26.0],[191.52,13.05312716],[191.51,3.10043344]],[[191.6,0.06],[191.61,0.77],[191.62,0.06],[191.64,0.62265718],[191.66,39.1042193]]]
["bitfinex","SOLUSD",1755043728115,[[191.58,37.04],[191.57,0.68],[191.56,5.22028516],[191.54,26.0],[191.52,13.05312716]],[[191.6,0.06],[191.61,0.77],[191.62,0.06],[191.64,0.62265718],[191.66,39.1042193]]]
["bitfinex","SOLUSD",1755043728320,[[191.58,37.04],[191.56,5.22028516],[191.54,26.0],[191.52,13.05312716],[191.49,12.63414906]],[[191.6,0.06],[191.61,0.06],[191.62,0.06],[191.64,0.62265718],[191.66,39.1042193]]]
["bitfinex","SOLUSD",1755043728536,[[191.58,37.04],[191.56,5.22028516],[191.54,26.0],[191.52,13.05312716],[191.49,12.63414906]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.2789053],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043728741,[[191.58,37.04],[191.57,5.22000505],[191.56,0.68],[191.54,26.0],[191.52,13.05312716]],[[191.6,0.77],[191.61,0.06],[191.62,0.06],[191.64,0.62265718],[191.66,39.1042193]]]
["bitfinex","SOLUSD",1755043728939,[[191.58,37.04],[191.56,5.22025816],[191.54,26.68],[191.52,13.05312716],[191.01,46.46684689]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.27866539],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043729139,[[191.58,37.04],[191.56,5.22025816],[191.54,26.68],[191.52,13.05312716],[191.47,41.24901898]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.27866539],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043729347,[[191.58,37.04],[191.56,5.22025816],[191.55,0.68],[191.54,26.0],[191.52,13.05312716]],[[191.6,0.06],[191.61,0.77],[191.62,5.27866539],[191.64,0.62265718],[191.77,6.18713006]]]
["bitfinex","SOLUSD",1755043729526,[[191.58,37.04],[191.56,5.22025816],[191.55,0.68],[191.54,26.0],[191.52,13.05312716]],[[191.59,0.71],[191.6,0.06],[191.61,0.06],[191.62,5.27866539],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043729921,[[191.58,37.04],[191.55,5.90053081],[191.54,26.0],[191.52,13.05312716],[190.21,0.19096841]],[[191.59,0.71],[191.6,0.06],[191.61,5.27906675],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043730117,[[191.58,37.04],[191.55,5.90053081],[191.54,26.0],[191.52,13.05312716],[191.48,32.07624886]],[[191.59,0.71],[191.6,0.06],[191.61,5.27906675],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043730622,[[191.58,37.04],[191.55,5.90053081],[191.54,26.0],[191.52,13.05312716],[191.51,3.13043344]],[[191.59,0.71],[191.6,0.06],[191.61,5.27906675],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043731655,[[191.58,37.04],[191.55,0.68],[191.54,31.22082709],[191.52,13.05312716],[191.51,3.13043344]],[[191.59,0.71],[191.6,5.27926223],[191.61,0.06],[191.62,0.06],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043731835,[[191.58,37.04],[191.54,26.0],[191.52,0.68],[191.51,2.6082675],[191.49,20.41053899]],[[191.59,5.92947909],[191.6,0.06],[191.61,0.06],[191.62,0.06],[191.64,13.66824282]]]
["bitfinex","SOLUSD",1755043732150,[[191.54,26.0],[191.51,2.6082675],[191.5,0.71],[191.49,20.41053899],[191.48,4.09597787]],[[191.59,5.92947909],[191.6,0.06],[191.61,0.06],[191.62,28.21318208],[191.64,0.62265718]]]
["bitfinex","SOLUSD",1755043732352,[[191.55,37.02],[191.51,2.6082675],[191.5,0.71],[191.49,7.35540006],[191.47,0.03]],[[191.59,5.21947909],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557],[191.63,26.0]]]
["bitfinex","SOLUSD",1755043732554,[[191.55,37.02],[191.51,2.6082675],[191.5,26.71],[191.49,7.35540006],[191.47,0.03]],[[191.58,0.71],[191.59,5.21947909],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043732937,[[191.55,37.02],[191.51,2.6082675],[191.5,31.93171019],[191.49,7.35540006],[191.47,0.03]],[[191.57,5.22002401],[191.58,0.71],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043733144,[[191.55,37.02],[191.51,2.6082675],[191.5,26.71],[191.49,12.57753044],[191.47,0.03]],[[191.56,0.71],[191.57,5.22002401],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043733336,[[191.55,37.02],[191.52,0.68],[191.51,2.6082675],[191.5,26.03],[191.49,7.35540006]],[[191.57,5.22002401],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557],[191.72,20.52774587]]]
["bitfinex","SOLUSD",1755043733537,[[191.55,37.02],[191.51,7.82972382],[191.5,26.03],[191.49,7.35540006],[191.44,38.73714256]],[[191.57,5.22002401],[191.6,13.63092664],[191.61,0.06],[191.62,15.16621557],[191.72,16.17833202]]]
["bitfinex","SOLUSD",1755043733725,[[191.55,37.02],[191.51,2.6082675],[191.5,26.03],[191.49,7.87762054],[191.48,13.05582216]],[[191.59,0.71],[191.6,0.06],[191.61,0.58265718],[191.62,0.06],[191.63,39.04634126]]]
["bitfinex","SOLUSD",1755043733926,[[191.55,37.7],[191.51,2.6082675],[191.5,26.03],[191.49,7.87762054],[191.48,13.05582216]],[[191.59,0.71],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.63,39.04634126]]]
["bitfinex","SOLUSD",1755043734132,[[191.55,37.02],[191.53,0.68],[191.52,5.22133417],[191.51,2.6082675],[191.5,26.03]],[[191.59,0.71],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.63,39.04634126]]]
["bitfinex","SOLUSD",1755043734133,[[191.55,37.02],[191.53,0.68],[191.52,5.22133417],[191.51,2.6082675],[191.5,26.03]],[[191.58,0.71],[191.59,5.2195945],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043734352,[[191.55,37.7],[191.53,5.22110596],[191.51,2.6082675],[191.5,26.03],[191.36,26.59805163]],[[191.59,5.2195945],[191.6,0.77],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043734353,[[191.55,37.7],[191.53,5.22110596],[191.51,2.6082675],[191.5,26.03],[191.36,26.59805163]],[[191.59,5.2195945],[191.6,0.77],[191.61,0.58265718],[191.62,15.16621557],[191.67,0.06]]]
["bitfinex","SOLUSD",1755043734644,[[191.55,37.7],[191.53,5.22110596],[191.51,2.6082675],[191.5,26.03],[191.48,13.57806991]],[[191.59,5.2195945],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043734852,[[191.55,37.7],[191.53,5.22110596],[191.51,2.6082675],[191.5,26.03],[191.48,13.57806991]],[[191.58,0.71],[191.59,5.2195945],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043735061,[[191.55,37.02],[191.53,5.90110596],[191.51,2.6082675],[191.5,26.03],[191.48,13.57806991]],[[191.58,0.71],[191.59,5.2195945],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043735229,[[191.55,37.02],[191.53,0.68],[191.52,5.2213454],[191.51,2.6082675],[191.5,26.03]],[[191.58,5.21981663],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.67,0.06]]]
["bitfinex","SOLUSD",1755043735548,[[191.55,37.02],[191.53,0.68],[191.52,5.2213454],[191.51,2.6082675],[191.5,26.03]],[[191.58,5.92981663],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043736045,[[191.55,37.02],[191.53,5.90108361],[191.51,2.6082675],[191.5,26.03],[191.46,5.929817]],[[191.58,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043736247,[[191.55,37.7],[191.53,5.22108361],[191.51,2.6082675],[191.5,26.03],[191.46,5.929817]],[[191.59,5.21956309],[191.6,0.77],[191.61,0.58265718],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043736450,[[191.55,37.7],[191.53,5.22108361],[191.51,2.6082675],[191.5,26.03],[191.46,5.929817]],[[191.59,5.92956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043737148,[[191.55,37.7],[191.53,5.22108361],[191.51,2.6082675],[191.5,26.03],[191.46,5.929817]],[[191.59,5.92956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.68,0.1]]]
["bitfinex","SOLUSD",1755043737557,[[191.55,37.7],[191.52,5.22129984],[191.51,2.6082675],[191.5,26.03],[191.46,5.929817]],[[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.68,0.1]]]
["bitfinex","SOLUSD",1755043737854,[[191.55,37.02],[191.53,0.68],[191.52,5.22129984],[191.51,2.6082675],[191.5,26.03]],[[191.58,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043738335,[[191.55,37.02],[191.53,0.68],[191.52,5.22129984],[191.51,2.6082675],[191.5,26.03]],[[191.57,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043738651,[[191.55,37.02],[191.51,7.82986128],[191.5,26.03],[191.45,20.878],[191.36,0.03]],[[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.7,34.66016182]]]
["bitfinex","SOLUSD",1755043738862,[[191.55,37.02],[191.51,8.50986128],[191.5,26.03],[191.45,15.66],[191.44,25.10621556]],[[191.58,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043739031,[[191.55,37.02],[191.52,0.68],[191.51,7.82986128],[191.5,26.03],[191.45,15.66]],[[191.57,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043739232,[[191.55,37.02],[191.52,5.90131144],[191.51,2.6082675],[191.5,26.03],[191.46,5.219563]],[[191.57,0.71],[191.59,5.21956309],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043739442,[[191.55,37.02],[191.53,0.68],[191.52,5.22131144],[191.51,2.6082675],[191.5,26.03]],[[191.59,0.71],[191.6,5.27920668],[191.61,0.58265718],[191.62,15.16621557],[218.6,10.0]]]
["bitfinex","SOLUSD",1755043739761,[[191.55,37.7],[191.52,5.22131144],[191.51,2.6082675],[191.5,26.03],[191.46,10.437563]],[[191.59,0.71],[191.6,5.27920668],[191.61,0.58265718],[191.62,15.16621557],[191.68,0.1]]]
["bitfinex","SOLUSD",1755043739952,[[191.55,37.02],[191.53,0.68],[191.52,5.22131144],[191.51,2.6082675],[191.5,26.03]],[[191.58,0.71],[191.6,5.27920668],[191.61,0.58265718],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043740852,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.46,5.219563]],[[191.58,5.92989575],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043741151,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.36,0.03]],[[191.57,0.71],[191.58,5.21989575],[191.6,0.06],[191.61,0.58265718],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043741450,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,21.589896]],[[191.57,0.71],[191.58,5.21989575],[191.6,0.06],[191.61,13.6302301],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043742151,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,26.807896]],[[191.57,0.71],[191.58,5.21989575],[191.6,0.06],[191.61,13.6302301],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043742748,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,36.80789599]],[[191.58,5.21989575],[191.59,0.72],[191.6,0.06],[191.61,13.6302301],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043742941,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,26.807896]],[[191.58,0.72],[191.6,5.27920668],[191.61,13.6302301],[191.62,15.16621557],[193.03,81.56788441]]]
["bitfinex","SOLUSD",1755043743143,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,21.589896]],[[191.58,0.72],[191.6,5.27920668],[191.61,13.6302301],[191.62,15.16621557],[193.03,81.56788441]]]
["bitfinex","SOLUSD",1755043743351,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.45,21.589896]],[[191.58,0.72],[191.6,5.27920668],[191.61,13.6302301],[191.62,15.16621557],[191.68,0.1]]]
["bitfinex","SOLUSD",1755043743550,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.48,13.05582216]],[[191.58,0.72],[191.6,5.27920668],[191.61,13.6302301],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043743755,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.48,13.05582216]],[[191.58,0.72],[191.6,5.80186386],[191.61,13.10757292],[191.62,15.16621557],[191.68,10.1]]]
["bitfinex","SOLUSD",1755043743964,[[191.55,37.02],[191.53,0.68],[191.51,7.82986335],[191.5,26.03],[191.48,13.05582216]],[[191.57,5.22002401],[191.58,0.72],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043744769,[[191.52,26.0],[191.5,0.03],[191.47,0.03],[191.45,5.929896],[191.44,35.78238256]],[[191.56,0.72],[191.57,5.22002401],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043744934,[[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.47,0.03],[191.45,5.929896]],[[191.55,0.72],[191.57,5.22002401],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043745354,[[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.47,0.03],[191.46,4.74798331]],[[191.55,0.72],[191.57,5.22002401],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043745654,[[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,12.60740354],[191.47,0.03]],[[191.57,5.94002401],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043745655,[[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,12.60740354],[191.47,0.03]],[[191.57,5.94002401],[191.6,0.58265718],[191.61,13.10757292],[191.62,15.16621557],[192.12,29.13138729]]]
["bitfinex","SOLUSD",1755043745862,[[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,12.60740354]],[[191.56,0.72],[191.57,5.22002401],[191.59,13.04898378],[191.6,0.58265718],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043746063,[[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,12.60740354]],[[191.56,0.72],[191.57,5.22002401],[191.59,13.04898378],[191.6,0.06],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043746362,[[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,7.38540006]],[[191.55,5.22056904],[191.56,0.72],[191.59,13.04898378],[191.6,0.06],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043746866,[[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,0.03],[191.49,12.60756404]],[[191.55,5.22056904],[191.56,0.72],[191.59,13.04898378],[191.6,0.06],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043747083,[[191.53,37.02],[191.52,26.71],[191.51,2.67141074],[191.5,0.03],[191.49,12.60756404]],[[191.55,5.22056904],[191.56,0.72],[191.59,13.04898378],[191.6,0.06],[191.61,0.58265718]]]
["bitfinex","SOLUSD",1755043747235,[[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,5.25189376],[191.49,7.38540006]],[[191.58,5.21975153],[191.59,13.04898378],[191.6,0.06],[191.61,0.58265718],[191.78,34.81112089]]]
["bitfinex","SOLUSD",1755043747435,[[191.54,0.71],[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,0.03]],[[191.58,5.21975153],[191.59,13.76898378],[191.6,0.06],[191.61,0.58265718],[191.7,35.53077197]]]
["bitfinex","SOLUSD",1755043747636,[[191.55,0.71],[191.53,37.02],[191.52,26.0],[191.51,2.67141074],[191.5,5.25188792]],[[191.58,5.21975153],[191.59,0.72],[191.6,0.06],[191.61,0.58265718],[191.62,28.2131873]]]
["bitfinex","SOLUSD",1755043747841,[[191.56,37.0],[191.52,26.0],[191.51,2.67141074],[191.5,5.25188792],[190.99,37.7543131]],[[191.58,5.21975153],[191.6,0.06],[191.61,0.58265718],[191.62,28.2131873],[191.71,4.44941385]]]
["bitfinex","SOLUSD",1755043748063,[[191.56,37.0],[191.53,0.71],[191.52,26.0],[191.51,2.67141074],[191.5,5.25188792]],[[191.58,5.93975153],[191.6,0.06],[191.61,0.58265718],[191.62,28.2131873],[191.71,4.44941385]]]
["bitfinex","SOLUSD",1755043748558,[[191.56,37.0],[191.53,0.71],[191.52,26.0],[191.51,2.67141074],[191.5,5.25188792]],[[191.57,0.72],[191.6,18.32722338],[191.61,0.58265718],[191.62,15.16621557],[191.71,4.44941385]]]
["bitfinex","SOLUSD",1755043748854,[[191.56,37.0],[191.53,0.71],[191.52,26.0],[191.51,7.89305596],[191.5,0.03]],[[191.59,0.72],[191.6,18.84988056],[191.61,15.16621557],[191.62,0.06],[191.67,0.06]]]
["bitfinex","SOLUSD",1755043749443,[[191.56,37.0],[191.54,0.71],[191.52,26.0],[191.51,7.89305596],[191.5,0.03]],[[191.59,0.72],[191.6,18.84988056],[191.61,15.16621557],[191.62,0.06],[191.67,0.06]]]
["bitfinex","SOLUSD",1755043749646,[[191.56,37.0],[191.54,0.71],[191.52,26.0],[191.51,7.89305596],[191.5,0.03]],[[191.59,0.72],[191.6,18.84988056],[191.61,15.16621557],[191.62,0.06],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043749855,[[191.56,37.0],[191.54,0.71],[191.52,31.2213688],[191.51,2.67141074],[191.5,0.03]],[[191.58,0.72],[191.6,5.80186386],[191.61,15.16621557],[191.62,0.06],[191.67,0.06]]]
["bitfinex","SOLUSD",1755043750060,[[191.56,37.0],[191.54,0.71],[191.52,31.2213688],[191.51,2.67141074],[191.5,0.03]],[[191.58,0.72],[191.6,5.80186386],[191.61,15.16621557],[191.62,0.06],[191.63,39.04626628]]]
["bitfinex","SOLUSD",1755043750461,[[191.56,37.0],[191.54,0.71],[191.52,31.2213688],[191.51,2.67141074],[191.5,0.03]],[[191.6,6.52186386],[191.61,0.06],[191.62,15.16621557],[191.63,39.04626628],[191.67,10.06]]]
["bitfinex","SOLUSD",1755043750634,[[191.56,37.0],[191.52,26.0],[191.51,7.89302328],[191.5,0.03],[191.43,63.70842517]],[[191.58,5.21975153],[191.59,0.72],[191.6,0.58265718],[191.61,0.06],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043750835,[[191.56,37.0],[191.52,26.71],[191.51,7.89302328],[191.5,0.03],[191.44,35.34240655]],[[191.57,0.72],[191.58,5.21975153],[191.6,0.06],[191.61,13.63031895],[191.62,15.16621557]]]
["bitfinex","SOLUSD",1755043751045,[[191.56,37.0],[191.52,26.71],[191.51,7.89302328],[191.5,0.03],[191.44,35.34240655]],[[191.57,0.72],[191.58,5.21975153],[191.59,0.52265718],[191.6,0.06],[191.61,13.10766177]]]
["bitfinex","SOLUSD",1755043751546,[[191.56,37.0],[191.52,26.71],[191.51,2.67141074],[191.5,5.25188174],[191.44,25.34240656]],[[191.57,0.72],[191.58,5.21975153],[191.59,0.52265718],[191.6,0.06],[191.61,13.10766177]]]
["bitfinex","SOLUSD",1755043751853,[[191.56,37.0],[191.53,0.71],[191.52,26.0],[191.51,2.67141074],[191.5,5.25188174]],[[191.57,0.72],[191.58,5.21975153],[191.59,0.52265718],[191.6,0.06],[191.61,13.10766177]]]
["bitfinex","SOLUSD",1755043752056,[[191.56,37.0],[191.53,0.71],[191.52,26.0],[191.51,2.67141074],[191.5,0.03]],[[191.58,5.21975153],[191.59,0.72],[191.6,0.58265718],[191.61,13.10766177],[191.7,35.53077197]]]
["bitfinex","SOLUSD",1755043752268,[[191.55,0.03],[191.53,0.03],[191.51,2.67141074],[191.5,0.03],[191.44,25.34240656]],[[191.57,0.72],[191.58,5.21975153],[191.6,0.58265718],[191.61,13.10766177],[191.7,35.53077197]]]
["bitfinex","SOLUSD",1755043752439,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.52,26.0],[191.51,2.67141074]],[[191.57,0.72],[191.58,5.80240871],[191.6,0.06],[191.61,13.10766177],[191.7,35.71228043]]]
["bitfinex","SOLUSD",1755043752947,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.52,26.0],[191.51,3.38141074]],[[191.57,0.72],[191.58,5.80240871],[191.6,0.06],[191.61,13.10766177],[191.7,35.71228043]]]
["bitfinex","SOLUSD",1755043752948,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.52,26.0],[191.51,3.38141074]],[[191.57,5.94002401],[191.58,0.58265718],[191.6,0.06],[191.61,13.10766177],[191.7,35.71228043]]]
["bitfinex","SOLUSD",1755043753340,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.52,26.0],[191.51,3.38141074]],[[191.57,5.94002401],[191.58,0.06],[191.6,0.58265718],[191.61,13.10766177],[191.7,35.71228043]]]
["bitfinex","SOLUSD",1755043753845,[[191.56,37.0],[191.55,0.03],[191.53,0.03]],[[191.57,5.94002401],[191.58,0.06],[191.6,0.58265718],[191.61,13.10766177],[191.7,35.71228043]]]
["bitfinex","SOLUSD",1755043753846,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.49,8.09540006],[191.47,0.03]],[[191.57,21.56889676],[191.58,0.06],[191.6,26.06],[191.61,13.10766177],[191.62,26.15417608]]]
["bitfinex","SOLUSD",1755043754052,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.49,8.09540006],[191.47,5.25267532]],[[191.57,21.56889676],[191.58,0.06],[191.6,26.06],[191.61,13.10766177],[191.62,26.15417608]]]
["bitfinex","SOLUSD",1755043754558,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.49,8.09540006],[191.47,5.25267532]],[[191.57,21.56889676],[191.58,0.06],[191.6,26.06],[191.61,13.10766177],[191.62,36.15417608]]]
["bitfinex","SOLUSD",1755043755059,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.49,8.09540006],[191.47,0.03]],[[191.57,21.56889676],[191.58,0.06],[191.6,26.06],[191.61,13.10766177],[191.62,36.15417608]]]
["bitfinex","SOLUSD",1755043756363,[[191.56,37.0],[191.55,0.03],[191.53,0.03],[191.5,2.6707618],[191.49,8.09540006]],[[191.57,21.56889676],[191.58,0.06],[191.6,26.06],[191.61,13.10766177],[191.62,36.15417608]]]
["bitfinex","SOLUSD",1755043757262,[[191.53,0.03],[191.5,0.03],[191.49,0.03],[191.47,0.74],[191.46,26.0]],[[191.56,15.10621557],[191.57,32.46268119],[191.58,0.06],[191.6,26.06],[191.61,10.06]]]
["bitfinex","SOLUSD",1755043757446,[[191.53,0.03],[191.5,0.03],[191.49,0.03],[191.47,0.74],[191.36,0.03]],[[191.55,0.52265718],[191.56,15.82621557],[191.57,31.22002401],[191.58,0.06],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043757759,[[191.53,0.03],[191.5,0.03],[191.49,0.03],[191.47,0.03],[191.45,0.71]],[[191.54,15.10621557],[191.55,1.24265718],[191.57,31.22002401],[191.58,0.06],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043758250,[[191.53,0.03],[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.47,0.03]],[[191.54,15.82621557],[191.55,0.52265718],[191.57,31.22002401],[191.58,0.06],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043758452,[[191.53,0.03],[191.51,0.03],[191.5,37.03],[191.49,0.03],[191.47,0.03]],[[191.54,21.04705716],[191.56,0.52265718],[191.57,39.05006003],[191.58,0.06],[191.6,10.06]]]
["bitfinex","SOLUSD",1755043759262,[[191.51,0.03],[191.5,37.03],[191.49,0.03],[191.47,0.03],[191.44,0.71]],[[191.54,21.04705716],[191.55,13.05195969],[191.56,0.52265718],[191.57,52.10103977],[191.58,0.06]]]
["bitfinex","SOLUSD",1755043759444,[[191.51,0.03],[191.5,37.03],[191.49,0.03],[191.47,0.03],[191.44,0.71]],[[191.52,15.10621557],[191.53,1.24265718],[191.54,31.22084159],[191.55,13.05195969],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043759768,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.0],[191.47,0.03]],[[191.52,15.10621557],[191.53,1.24265718],[191.54,31.22084159],[191.55,13.05195969],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043759962,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.0],[191.47,0.03]],[[191.52,15.82621557],[191.53,0.52265718],[191.54,31.22084159],[191.55,13.05195969],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043760464,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.0],[191.47,0.03]],[[191.52,21.04760237],[191.53,0.52265718],[191.54,26.0],[191.55,13.05195969],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043762855,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.0],[191.47,0.03]],[[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,13.05195969],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043764065,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.48,37.0],[191.47,0.03]],[[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,13.05195969],[191.56,2.087628]]]
["bitfinex","SOLUSD",1755043765345,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.47,37.03],[191.44,0.71]],[[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,13.05195969]]]
["bitfinex","SOLUSD",1755043765346,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.47,37.03],[191.44,0.71]],[[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,13.05195969],[191.62,30.53152812]]]
["bitfinex","SOLUSD",1755043765566,[[191.51,0.03],[191.5,0.03],[191.49,0.03],[191.47,37.03],[191.44,0.71]],[[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,15.13958769],[191.62,30.53152812]]]
["bitfinex","SOLUSD",1755043765966,[[191.47,37.03],[191.42,0.71],[191.41,0.03],[191.4,2.117629],[191.37,5.22526288]],[[191.5,15.10621557],[191.52,97.34760237],[191.53,0.52265718],[191.54,26.0],[191.55,15.13958769]]]
["bitfinex","SOLUSD",1755043765967,[[191.47,37.03],[191.42,0.71],[191.41,0.03],[191.4,2.117629],[191.37,5.22526288]],[[191.5,15.10621557],[191.51,102.3],[191.52,18.9948538],[191.53,26.62916817],[191.54,37.0]]]
["bitfinex","SOLUSD",1755043766263,[[191.47,37.03],[191.43,38.3],[191.41,0.03],[191.4,0.03],[191.38,26.03]],[[191.49,82.76486199],[191.5,15.10621557],[191.51,26.0],[191.52,13.053467],[191.53,26.10651099]]]
["bitfinex","SOLUSD",1755043766463,[[191.47,37.03],[191.45,0.71],[191.43,37.59],[191.41,0.03],[191.4,0.03]],[[191.49,82.76486199],[191.5,15.10621557],[191.51,26.0],[191.52,13.053467],[191.53,28.19446599]]]
["bitfinex","SOLUSD",1755043766976,[[191.47,37.74],[191.43,37.59],[191.41,0.03],[191.4,0.03],[191.36,13.09408281]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.0],[191.52,13.773467],[191.53,2.087955]]]
["bitfinex","SOLUSD",1755043767152,[[191.47,37.74],[191.43,37.59],[191.41,0.03],[191.4,0.03],[191.36,13.09408281]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.0],[191.52,13.773467],[191.56,37.0]]]
["bitfinex","SOLUSD",1755043767350,[[191.47,37.74],[191.43,37.59],[191.41,0.03],[191.4,0.03],[191.36,13.09408281]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.72],[191.52,13.053467],[191.56,37.0]]]
["bitfinex","SOLUSD",1755043767569,[[191.47,37.74],[191.43,37.59],[191.41,0.03],[191.4,0.03],[191.36,13.09408281]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.72],[191.52,13.053467],[191.55,15.658028]]]
["bitfinex","SOLUSD",1755043767872,[[191.47,37.74],[191.43,0.03],[191.42,5.22404838],[191.41,0.03],[191.4,0.03]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.72],[191.52,13.053467],[192.04,37.87080348]]]
["bitfinex","SOLUSD",1755043768171,[[191.47,37.74],[191.43,0.03],[191.42,5.22404838],[191.41,0.03],[191.4,0.03]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.72],[191.52,13.053467],[191.57,26.10103977]]]
["bitfinex","SOLUSD",1755043768565,[[191.47,37.74],[191.43,0.03],[191.42,5.22404838],[191.41,0.03],[191.4,0.03]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,26.72],[191.52,13.053467],[191.56,52.658029]]]
["bitfinex","SOLUSD",1755043768773,[[191.47,37.74],[191.43,0.03],[191.42,5.22404838],[191.41,0.03],[191.4,0.03]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043769351,[[191.47,37.74],[191.43,0.03],[191.42,5.22404838],[191.41,2.66664488],[191.4,0.03]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043770754,[[191.47,37.03],[191.45,0.71],[191.43,0.03],[191.42,5.22404838],[191.41,2.66664488]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043770981,[[191.47,37.03],[191.45,0.71],[191.43,0.03],[191.42,5.22404838],[191.41,2.66664488]],[[191.49,82.04486199],[191.5,15.82621557],[191.52,13.053467],[191.53,26.0],[191.57,36.10103977]]]
["bitfinex","SOLUSD",1755043771276,[[191.47,37.03],[191.45,0.71],[191.43,0.03],[191.41,7.8909585],[191.33,77.95485943]],[[191.49,82.76486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.57,36.10103977]]]
["bitfinex","SOLUSD",1755043771482,[[191.47,37.03],[191.43,0.74],[191.41,7.8909585],[191.33,77.95485943],[162.33,20.39559653]],[[191.48,0.72],[191.49,82.04486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043771781,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.33,77.95485943]],[[191.48,0.72],[191.49,82.04486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043771958,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.33,77.95485943]],[[191.49,82.04486199],[191.5,15.82621557],[191.52,13.053467],[191.53,26.0],[193.11,82.55788441]]]
["bitfinex","SOLUSD",1755043772154,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.38,41.688029]],[[191.49,82.76486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.81,13.08845062]]]
["bitfinex","SOLUSD",1755043772352,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.38,41.688029]],[[191.49,82.76486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.81,27.65414426]]]
["bitfinex","SOLUSD",1755043772553,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.38,41.688029]],[[191.49,82.76486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.72,80.00666295]]]
["bitfinex","SOLUSD",1755043772762,[[191.47,37.03],[191.44,0.71],[191.43,0.03],[191.41,7.8909585],[191.38,26.03]],[[191.49,82.76486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.72,80.00666295]]]
["bitfinex","SOLUSD",1755043772982,[[191.47,37.03],[191.46,0.69],[191.43,0.03],[191.42,5.22402285],[191.41,2.66664488]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043773183,[[191.47,37.72],[191.43,5.25379454],[191.41,2.66664488],[191.39,23.01342806],[191.38,39.09272256]],[[191.49,82.04486199],[191.5,15.10621557],[191.51,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043773353,[[191.47,37.03],[191.43,0.03],[191.41,2.66664488],[191.39,23.01342806],[191.38,39.09272256]],[[191.49,82.04486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0],[191.57,36.10103977]]]
["bitfinex","SOLUSD",1755043773556,[[191.47,37.03],[191.43,0.72],[191.41,2.66664488],[191.39,23.01342806],[191.38,39.09272256]],[[191.48,0.72],[191.49,82.04486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043773967,[[191.47,37.03],[191.45,0.69],[191.43,0.03],[191.41,2.66664488],[191.39,23.01342806]],[[191.49,82.04486199],[191.5,15.10621557],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043773968,[[191.47,37.03],[191.45,0.69],[191.43,0.03],[191.41,2.66664488],[191.39,23.01342806]],[[191.49,82.04486199],[191.5,15.82621557],[191.52,13.053467],[191.53,26.0],[194.3,58.4591196]]]
["bitfinex","SOLUSD",1755043774283,[[191.47,37.03],[191.46,0.69],[191.43,0.03],[191.42,5.22391272],[191.41,2.66664488]],[[191.49,82.04486199],[191.5,15.82621557],[191.52,13.053467],[191.53,26.0],[191.88,459.0919711]]]
["bitfinex","SOLUSD",1755043776576,[[191.47,37.03],[191.45,0.03],[191.43,0.72],[191.41,0.03],[191.4,0.03]],[[191.48,15.82621557],[191.49,82.04486199],[191.52,13.053467],[191.53,26.0],[191.54,185.4]]]
["bitfinex","SOLUSD",1755043776970,[[191.47,37.03],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,5.25461953]],[[191.48,21.04869311],[191.49,76.82265718],[191.52,13.053467],[191.53,26.0],[191.54,185.4]]]
["bitfinex","SOLUSD",1755043777288,[[191.47,37.03],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.41,5.25433472]],[[191.48,20.32869311],[191.49,76.82265718],[191.5,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043777653,[[191.47,37.03],[191.45,0.72],[191.43,0.03],[191.41,5.25433472],[191.39,23.01506306]],[[191.48,20.32869311],[191.49,76.82265718],[191.5,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043777854,[[191.47,37.03],[191.45,0.72],[191.43,0.03],[191.41,0.03],[191.39,23.01506306]],[[191.48,5.22247754],[191.49,76.82265718],[191.5,0.72],[191.52,13.053467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043778182,[[191.47,37.72],[191.45,0.03],[191.43,5.25364269],[191.41,0.03],[191.39,23.01506306]],[[191.49,81.52227555],[191.5,15.10621557],[191.51,0.52265718],[191.52,13.773467],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043778384,[[191.47,37.72],[191.45,0.03],[191.43,5.25364269],[191.41,2.58285486],[191.39,23.01506306]],[[191.49,81.52227555],[191.5,15.62887275],[191.52,13.773467],[191.53,26.0],[191.57,36.16103977]]]
["bitfinex","SOLUSD",1755043778776,[[191.47,37.72],[191.45,0.03],[191.44,5.22350368],[191.43,0.03],[191.41,2.58285486]],[[191.49,76.3],[191.5,5.22199348],[191.51,0.52265718],[191.52,0.72],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043778960,[[191.48,0.69],[191.47,37.03],[191.45,0.03],[191.44,5.22350368],[191.43,0.03]],[[191.49,76.3],[191.5,5.22199348],[191.51,0.52265718],[191.52,15.82621557],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043779392,[[191.47,37.03],[191.46,0.69],[191.45,0.03],[191.44,5.22350368],[191.43,0.03]],[[191.49,76.3],[191.5,5.22199348],[191.51,0.52265718],[191.52,15.82621557],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043779765,[[191.47,37.03],[191.46,0.69],[191.45,0.03],[191.43,5.2537613],[191.34,25.65999999]],[[191.49,76.3],[191.5,5.22199348],[191.51,0.52265718],[191.52,15.82621557],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043779961,[[191.47,37.03],[191.45,0.03],[191.43,5.2537613],[191.42,15.656395],[191.34,25.65999999]],[[191.49,81.52226248],[191.51,0.52265718],[191.52,15.82621557],[191.53,26.0],[191.57,26.16103977]]]
["bitfinex","SOLUSD",1755043780279,[[191.47,37.03],[191.45,0.03],[191.43,0.72],[191.4,5.25440402],[191.39,7.35540006]],[[191.48,0.72],[191.49,81.52226248],[191.51,0.52265718],[191.52,15.10621557],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043780494,[[191.47,0.03],[191.45,0.03],[191.43,0.72],[191.41,0.03],[191.4,15.688029]],[[191.48,16.34887275],[191.49,81.52226248],[191.51,13.05445222],[191.52,15.10621557],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043780659,[[191.47,0.03],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.72]],[[191.48,16.34887275],[191.49,81.52226248],[191.5,26.0],[191.51,13.05445222],[191.53,52.10650397]]]
["bitfinex","SOLUSD",1755043780863,[[191.47,0.03],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.03]],[[191.48,16.34887275],[191.49,81.52226248],[191.5,26.0],[191.51,13.05445222],[191.52,36.98]]]
["bitfinex","SOLUSD",1755043781061,[[191.47,0.03],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,13.05445222],[191.52,46.98],[191.54,148.4]]]
["bitfinex","SOLUSD",1755043781270,[[191.47,0.03],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,62.98],[191.51,13.05445222],[191.52,10.0],[191.54,148.4]]]
["bitfinex","SOLUSD",1755043781465,[[191.47,0.03],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,62.98],[191.51,13.05445222],[191.52,10.0],[191.54,164.060481]]]
["bitfinex","SOLUSD",1755043782170,[[191.47,1e-08],[191.46,36.98],[191.45,0.03],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,62.98],[191.51,13.05445222],[191.52,10.0],[191.54,164.060481]]]
["bitfinex","SOLUSD",1755043782477,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,62.98],[191.51,161.45445222],[191.52,10.0],[191.54,15.660481]]]
["bitfinex","SOLUSD",1755043783993,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.72]],[[191.48,21.57135029],[191.5,62.98],[191.51,161.45445222],[191.52,10.0],[191.54,15.660481]]]
["bitfinex","SOLUSD",1755043784792,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.72]],[[191.48,21.57135029],[191.5,62.98],[191.51,161.45445222],[191.53,36.10650397],[191.54,15.660481]]]
["bitfinex","SOLUSD",1755043784979,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,62.98],[191.51,161.45445222],[191.53,26.10650397],[191.54,25.660481]]]
["bitfinex","SOLUSD",1755043785178,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,26.10650397],[191.54,25.660481]]]
["bitfinex","SOLUSD",1755043785886,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,26.10650397],[191.54,10.0]]]
["bitfinex","SOLUSD",1755043786299,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.52,2.088173],[191.53,26.10650397]]]
["bitfinex","SOLUSD",1755043786670,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,26.10650397],[191.77,11.67312953]]]
["bitfinex","SOLUSD",1755043786974,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,26.10650397],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043787179,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,28.19467697],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043787889,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,38.19467697],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043788086,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.53,26.10650397],[191.54,10.0]]]
["bitfinex","SOLUSD",1755043788494,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.52,2.088174],[191.53,26.10650397]]]
["bitfinex","SOLUSD",1755043788693,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.0],[191.51,198.43445222],[191.52,12.088174],[191.53,26.10650397]]]
["bitfinex","SOLUSD",1755043789280,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,161.45445222],[191.52,12.088174]]]
["bitfinex","SOLUSD",1755043790693,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,161.45445222],[191.52,2.088174]]]
["bitfinex","SOLUSD",1755043790905,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,161.45445222],[191.52,12.088174]]]
["bitfinex","SOLUSD",1755043791694,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,161.45445222],[191.52,10.0]]]
["bitfinex","SOLUSD",1755043792295,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,161.45445222],[191.53,36.10650397]]]
["bitfinex","SOLUSD",1755043792487,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,163.54284322],[191.53,36.10650397]]]
["bitfinex","SOLUSD",1755043792690,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,37.67],[191.41,0.03]],[[191.48,21.57135029],[191.49,36.98],[191.5,26.0],[191.51,163.54284322],[191.53,36.10650397]]]
["bitfinex","SOLUSD",1755043793700,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,21.57135029],[191.5,26.0],[191.51,163.54284322],[191.53,36.10650397]]]
["bitfinex","SOLUSD",1755043793701,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,63.7],[191.51,161.45445222],[191.53,36.10650397],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043793892,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,26.72],[191.51,198.43445222],[191.53,36.10650397],[191.61,0.06]]]
["bitfinex","SOLUSD",1755043794095,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,26.72],[191.51,198.43445222],[191.53,28.19467697],[191.55,10.06]]]
["bitfinex","SOLUSD",1755043794294,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,26.72],[191.51,198.43445222],[191.53,28.19467697],[191.54,10.0]]]
["bitfinex","SOLUSD",1755043794688,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,26.72],[191.51,198.43445222],[191.53,28.19467697],[191.55,10.06]]]
["bitfinex","SOLUSD",1755043795812,[[191.47,1e-08],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.42,36.98]],[[191.48,20.85135029],[191.5,26.72],[191.51,198.43445222],[191.53,28.19467697],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043796099,[[191.47,1e-08],[191.45,0.72],[191.43,0.03],[191.42,36.98],[191.4,5.25453311]],[[191.48,20.85135029],[191.5,0.72],[191.51,161.45445222],[191.52,36.98],[191.53,26.10650397]]]
["bitfinex","SOLUSD",1755043796290,[[191.47,1e-08],[191.45,0.72],[191.43,0.03],[191.42,36.98],[191.4,5.25453311]],[[191.48,20.91135029],[191.5,0.78],[191.51,187.45445222],[191.52,36.98],[191.53,26.10650397]]]
["bitfinex","SOLUSD",1755043797085,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.4,0.03]],[[191.48,20.38869311],[191.5,76.88265718],[191.51,39.05445222],[191.53,0.72],[191.54,2.088064]]]
["bitfinex","SOLUSD",1755043797403,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,42.20402639],[191.4,0.03]],[[191.48,20.38869311],[191.5,76.88265718],[191.51,39.05445222],[191.53,0.72]]]
["bitfinex","SOLUSD",1755043797404,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,42.20402639],[191.4,0.03]],[[191.48,5.28247754],[191.5,15.68887275],[191.51,39.05445222],[191.53,0.72],[191.55,37.02]]]
["bitfinex","SOLUSD",1755043797604,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,42.20402639],[191.41,2.117737]],[[191.48,5.28247754],[191.5,15.68887275],[191.51,13.05445222],[191.53,0.72],[191.55,37.02]]]
["bitfinex","SOLUSD",1755043798012,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,2.117737]],[[191.48,0.06],[191.49,20.32842038],[191.5,15.68887275],[191.51,13.05445222],[191.53,0.72]]]
["bitfinex","SOLUSD",1755043798178,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,2.117737]],[[191.48,0.06],[191.49,20.32842038],[191.5,0.58265718],[191.51,13.05445222],[191.53,0.72]]]
["bitfinex","SOLUSD",1755043798378,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,2.117737]],[[191.48,0.06],[191.49,5.22220481],[191.5,0.06],[191.52,15.10621557],[191.53,26.72]]]
["bitfinex","SOLUSD",1755043798588,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,2.117737]],[[191.48,0.06],[191.49,5.22220481],[191.5,15.16621557],[191.51,0.52265718],[191.53,26.72]]]
["bitfinex","SOLUSD",1755043798813,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,0.03]],[[191.48,0.06],[191.49,5.22220481],[191.5,15.16621557],[191.51,0.52265718],[191.53,26.72]]]
["bitfinex","SOLUSD",1755043798988,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,36.98],[191.41,0.03]],[[191.48,0.06],[191.49,5.22220481],[191.5,15.16621557],[191.51,0.52265718],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043799402,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,42.233782],[191.41,0.03]],[[191.48,0.06],[191.49,5.22220481],[191.5,15.16621557],[191.51,0.52265718],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043799645,[[191.47,0.69000001],[191.45,0.03],[191.43,5.25378144],[191.42,42.233782],[191.41,0.03]],[[191.48,0.06],[191.5,15.16621557],[191.51,5.22165944],[191.52,0.58265718],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043799908,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,42.20406858],[191.41,0.03]],[[191.48,0.06],[191.5,15.68887275],[191.51,5.22165944],[191.52,0.78],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043800112,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,0.03]],[[191.48,0.06],[191.5,15.68887275],[191.51,18.27580804],[191.52,0.78],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043800295,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,42.233782],[191.41,5.25438348]],[[191.48,0.06],[191.5,15.68887275],[191.51,18.27580804],[191.52,0.78],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043800607,[[191.47,0.69000001],[191.45,0.03],[191.43,0.03],[191.42,36.98],[191.41,5.25438348]],[[191.48,0.06],[191.5,15.68887275],[191.51,18.27580804],[191.52,0.78],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043800823,[[191.47,1e-08],[191.45,0.03],[191.43,0.72],[191.41,0.03],[191.38,0.03]],[[191.48,15.68887275],[191.5,15.16621557],[191.51,18.27580804],[191.52,0.06],[191.53,26.0]]]
["bitfinex","SOLUSD",1755043800999,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,2.117629],[191.39,36.96]],[[191.48,42.40887275],[191.5,0.06],[191.51,18.27580804],[191.52,123.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043801187,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.72]],[[191.48,42.40887275],[191.5,0.06],[191.51,18.27580804],[191.52,123.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043801388,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,42.40887275],[191.5,0.06],[191.51,18.27580804],[191.52,113.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043801685,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,0.06],[191.51,13.0541486],[191.52,113.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043802083,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,0.06],[191.51,13.0541486],[191.52,123.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043802283,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,0.06],[191.51,15.1423216],[191.52,113.32],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043802584,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,37.02],[191.51,15.1423216],[191.52,76.36],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043802783,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,37.02],[191.51,13.0541486],[191.52,76.36],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043803095,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.69],[191.41,0.03]],[[191.48,47.63135029],[191.5,37.02],[191.51,13.0541486],[191.52,78.448173],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043803293,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.38,5.25516773]],[[191.48,47.63135029],[191.5,37.02],[191.51,13.0541486],[191.52,78.448173],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043803508,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,42.184905]],[[191.48,47.63135029],[191.5,37.02],[191.51,13.0541486],[191.52,78.448173],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043804104,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,37.02],[191.51,13.0541486],[191.52,78.448173],[191.53,26.10615158]]]
["bitfinex","SOLUSD",1755043804291,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,0.06],[191.51,50.0141486],[191.52,2.148173],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043804809,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043805192,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,0.06],[191.51,50.0141486],[191.52,2.148173],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043805521,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043805899,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.39,36.96]],[[191.48,47.63135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.53,176.59432458]]]
["bitfinex","SOLUSD",1755043806614,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.5,0.72],[191.51,50.0141486],[191.52,0.06],[191.53,176.59432458]]]
["bitfinex","SOLUSD",1755043806808,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.5,0.72],[191.51,13.0541486],[191.52,0.06],[191.53,176.59432458]]]
["bitfinex","SOLUSD",1755043806998,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.5,0.72],[191.51,50.0141486],[191.52,0.06],[191.53,176.59432458]]]
["bitfinex","SOLUSD",1755043808493,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.49,0.66],[191.5,0.06],[191.51,50.0141486],[191.52,0.06]]]
["bitfinex","SOLUSD",1755043808694,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043808930,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043809826,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.54,10.06]]]
["bitfinex","SOLUSD",1755043810508,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,13.0541486],[191.52,0.06],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043810807,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.54,10.06]]]
["bitfinex","SOLUSD",1755043811522,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,50.0141486],[191.52,0.06],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043811818,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,49.9941486],[191.52,0.06],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043814727,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,20.91135029],[191.5,26.72],[191.51,49.9941486],[191.52,0.06],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043815023,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,20.91135029],[191.5,26.72],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043815525,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[163.22,148.3]],[[191.48,20.91135029],[191.5,26.72],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043815705,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.13,37.58]],[[191.48,20.91135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043815900,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.13,37.58]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043816428,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.32,5.22]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,176.59421658]]]
["bitfinex","SOLUSD",1755043816627,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.31,15.21999999]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,176.59421658]]]
["bitfinex","SOLUSD",1755043817625,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.31,15.21999999]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043817926,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043818129,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,0.06],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043818310,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043818516,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,37.0],[191.53,176.59421558]]]
["bitfinex","SOLUSD",1755043819232,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,20.91135029],[191.5,26.72],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043819933,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.37,26.0]],[[191.48,20.91135029],[191.5,26.72],[191.51,13.0541486],[191.52,37.0],[191.53,174.50615158]]]
["bitfinex","SOLUSD",1755043820432,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.37,26.0]],[[191.48,20.91135029],[191.49,0.66],[191.5,26.06],[191.51,13.0541486],[191.52,37.0]]]
["bitfinex","SOLUSD",1755043820614,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.39,7.35540006]],[[191.48,20.91135029],[191.49,0.66],[191.5,26.06],[191.51,13.0541486],[191.52,37.0]]]
["bitfinex","SOLUSD",1755043820822,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.39,44.29540006]],[[191.48,20.91135029],[191.49,0.66],[191.5,26.06],[191.51,13.0541486],[191.52,37.0]]]
["bitfinex","SOLUSD",1755043821222,[[191.47,0.71000001],[191.45,0.03],[191.43,5.25361403],[191.41,0.03],[191.4,0.03]],[[191.48,0.06],[191.49,5.22229205],[191.5,0.58265718],[191.52,0.06],[191.53,0.66]]]
["bitfinex","SOLUSD",1755043821428,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,0.03],[191.4,5.25446925]],[[191.48,5.28247754],[191.5,15.68887275],[191.51,26.66],[191.52,13.11369504],[191.53,3.50286241]]]
["bitfinex","SOLUSD",1755043821636,[[191.47,1e-08],[191.45,0.74],[191.43,0.03],[191.41,5.25434331],[191.4,0.03]],[[191.48,5.28247754],[191.5,16.34887275],[191.51,26.0],[191.52,13.11369504],[191.58,14.42952326]]]
["bitfinex","SOLUSD",1755043821931,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.42,5.22403729],[191.41,2.117738]],[[191.48,5.28247754],[191.5,15.68887275],[191.51,26.0],[191.52,13.77369504],[191.56,2.087737]]]
["bitfinex","SOLUSD",1755043822119,[[191.47,0.71000001],[191.45,0.03],[191.43,5.25381628],[191.41,2.117738],[191.34,5.22]],[[191.48,0.06],[191.49,20.32848239],[191.5,15.68887275],[191.51,26.0],[191.52,13.77369504]]]
["bitfinex","SOLUSD",1755043822320,[[191.47,0.71000001],[191.45,0.03],[191.43,5.25381628],[191.41,2.117738],[191.34,5.22]],[[191.48,0.06],[191.49,20.32848239],[191.5,0.58265718],[191.51,26.0],[191.52,13.77369504]]]
["bitfinex","SOLUSD",1755043823814,[[191.47,0.71000001],[191.45,0.03],[191.43,5.25381628],[191.41,0.03],[191.34,5.22]],[[191.48,0.06],[191.49,20.32848239],[191.5,0.58265718],[191.51,26.0],[191.52,13.77369504]]]
["bitfinex","SOLUSD",1755043824016,[[191.47,0.71000001],[191.45,0.03],[191.43,5.25381628],[191.41,0.03],[191.38,18.34652646]],[[191.48,0.06],[191.49,20.32848239],[191.5,0.58265718],[191.51,26.0],[191.52,13.77369504]]]
["bitfinex","SOLUSD",1755043824412,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,39.09138719]],[[191.48,0.06],[191.5,5.28198148],[191.52,0.06],[191.53,41.10621557],[191.54,0.58265718]]]
["bitfinex","SOLUSD",1755043824620,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,39.09138719]],[[191.48,0.06],[191.5,5.28198148],[191.52,15.68887275],[191.53,26.0],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043824829,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,39.09138719]],[[191.48,0.06],[191.5,5.28198148],[191.52,15.68887275],[191.53,26.0],[191.54,0.72]]]
["bitfinex","SOLUSD",1755043825037,[[191.47,0.71000001],[191.45,0.03],[191.44,5.22354155],[191.43,0.03],[191.41,0.03]],[[191.48,0.06],[191.5,5.28198148],[191.52,15.68887275],[191.53,26.66],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043825215,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[190.21,87.12533792]],[[191.48,0.06],[191.5,5.28198148],[191.52,15.68887275],[191.53,26.66],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043825216,[[191.47,0.71000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[190.21,87.12533792]],[[191.48,0.06],[191.49,5.22224269],[191.5,0.06],[191.52,16.34887275],[191.53,102.3]]]
["bitfinex","SOLUSD",1755043825853,[[191.47,1e-08],[191.45,0.03],[191.44,0.71],[191.43,0.03],[191.41,0.03]],[[191.48,0.58265718],[191.49,15.10621557],[191.5,0.72],[191.51,5.22165944],[191.52,15.16621557]]]
["bitfinex","SOLUSD",1755043826144,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.74],[191.4,36.95]],[[191.48,16.34887275],[191.5,0.06],[191.51,5.22165944],[191.52,0.06],[191.53,128.40651037]]]
["bitfinex","SOLUSD",1755043826345,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.74],[191.4,36.95]],[[191.48,16.34887275],[191.5,0.06],[191.51,18.27580804],[191.52,0.06],[191.53,128.40651037]]]
["bitfinex","SOLUSD",1755043826720,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.74],[191.4,36.95]],[[191.48,16.34887275],[191.5,26.06],[191.51,18.27580804],[191.52,0.06],[191.53,102.40651037]]]
["bitfinex","SOLUSD",1755043827322,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.74],[191.4,36.95]],[[191.48,21.57135029],[191.5,26.06],[191.51,13.0541486],[191.52,0.06],[191.53,102.40651037]]]
["bitfinex","SOLUSD",1755043827948,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.74],[191.4,36.95]],[[191.48,21.57135029],[191.5,102.36],[191.51,13.0541486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043828154,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.03]],[[191.48,21.57135029],[191.5,102.36],[191.51,49.9741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043828647,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.03]],[[191.48,21.57135029],[191.5,76.36],[191.51,59.9741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043829841,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.03]],[[191.48,21.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,36.10651037]]]
["bitfinex","SOLUSD",1755043830072,[[191.47,1e-08],[191.45,0.03],[191.43,0.03],[191.42,0.71],[191.41,0.03]],[[191.48,21.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,36.10651037]]]
["bitfinex","SOLUSD",1755043830225,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,42.1454662]],[[191.48,47.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043832451,[[191.47,1e-08],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,42.1454662]],[[191.48,47.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,36.10651037]]]
["bitfinex","SOLUSD",1755043832621,[[191.47,0.52000001],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,42.1454662]],[[191.48,47.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,36.10651037]]]
["bitfinex","SOLUSD",1755043832822,[[191.47,0.52000001],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,42.1454662]],[[191.48,47.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043833248,[[191.47,0.52000001],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,36.92]],[[191.48,47.57135029],[191.5,76.36],[191.51,49.9741486],[191.52,0.06],[191.53,36.10651037]]]
["bitfinex","SOLUSD",1755043833851,[[191.47,0.52000001],[191.45,0.03],[191.43,0.74],[191.41,0.03],[191.37,42.14525768]],[[191.48,47.57135029],[191.5,0.06],[191.51,198.3741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043834346,[[191.47,0.52000001],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.41,0.03]],[[191.48,47.57135029],[191.5,0.06],[191.51,198.3741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043834347,[[191.47,0.52000001],[191.45,0.03],[191.44,0.69],[191.43,0.03],[191.41,0.03]],[[191.48,46.91135029],[191.5,0.73],[191.51,198.3741486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043834653,[[191.47,0.52000001],[191.45,0.72],[191.43,0.03],[191.41,0.03],[191.34,2.088174]],[[191.48,46.91135029],[191.5,0.73],[191.51,161.4541486],[191.52,0.06],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043834828,[[191.47,0.52000001],[191.45,0.72],[191.43,0.03],[191.41,0.03],[191.39,5.22471419]],[[191.48,46.91135029],[191.5,0.73],[191.51,161.4541486],[191.52,36.98],[191.53,26.10651037]]]
["bitfinex","SOLUSD",1755043835030,[[191.47,1.21000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.34,2.61080387]],[[191.48,5.80513472],[191.5,0.06],[191.51,13.0541486],[191.52,37.65],[191.55,4.2213563]]]
["bitfinex","SOLUSD",1755043835241,[[191.47,1.21000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.39,7.35540006]],[[191.48,5.28247754],[191.49,15.10621557],[191.5,0.58265718],[191.51,39.0541486],[191.52,0.73]]]
["bitfinex","SOLUSD",1755043835537,[[191.47,1.21000001],[191.45,0.03],[191.43,5.25376759],[191.41,0.03],[191.4,26.03]],[[191.48,5.28247754],[191.49,15.10621557],[191.5,0.58265718],[191.52,0.73]]]
["bitfinex","SOLUSD",1755043835538,[[191.47,1.21000001],[191.45,0.03],[191.43,5.25376759],[191.41,0.03],[191.4,26.03]],[[191.48,0.06],[191.49,5.22226672],[191.5,0.06],[191.52,15.16621557],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043835847,[[191.47,1.21000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.03]],[[191.48,0.06],[191.5,0.06],[191.51,0.52265718],[191.52,15.16621557],[191.58,46.98]]]
["bitfinex","SOLUSD",1755043836045,[[191.47,1.21000001],[191.45,0.03],[191.43,0.03],[191.41,0.03],[191.4,0.03]],[[191.48,0.06],[191.49,5.22221715],[191.5,0.06],[191.51,0.52265718],[191.52,15.16621557]]]
["bitfinex","SOLUSD",1755043836220,[[191.47,1.21000001],[191.45,0.03],[191.44,5.22354491],[191.43,0.03],[191.41,0.03]],[[191.48,0.06],[191.5,5.28201247],[191.51,0.52265718],[191.52,15.16621557],[191.6,14.43879625]]]
["bitfinex","SOLUSD",1755043836423,[[191.47,1.21000001],[191.45,0.03],[191.44,5.22354491],[191.43,0.03],[191.41,0.03]],[[191.48,0.06],[191.5,5.28201247],[191.52,15.68887275],[191.6,0.06],[191.61,19.66106225]]]
["bitfinex","SOLUSD",1755043836647,[[191.47,1.21000001],[191.45,0.03],[191.44,5.22354491],[191.43,0.03],[191.41,0.03]],[[191.48,0.06],[191.5,5.28201247],[191.52,15.68887275],[191.54,39.78238889],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043836851,[[191.47,1.21000001],[191.45,0.03],[191.44,5.22354491],[191.43,0.03],[191.41,0.03]],[[191.48,0.06],[191.5,5.28201247],[191.52,15.68887275],[191.54,13.78238889],[191.6,0.06]]]
["bitfinex","SOLUSD",1755043837229,[[191.47,1.21000001],[191.45,5.25323365],[191.43,0.03],[191.41,26.55243874],[191.4,0.03]],[[191.48,0.06],[191.5,0.06],[191.51,5.2217433],[191.52,15.16621557],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043837939,[[191.47,1.21000001],[191.45,5.25323365],[191.43,0.03],[191.41,39.61311998],[191.4,0.03]],[[191.48,0.06],[191.5,0.06],[191.51,5.2217433],[191.52,15.16621557],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043839146,[[191.47,1.21000001],[191.46,36.92],[191.45,5.25323365],[191.43,0.03],[191.41,39.61311998]],[[191.48,0.06],[191.5,0.06],[191.51,5.2217433],[191.52,15.16621557],[191.53,0.52265718]]]
["bitfinex","SOLUSD",1755043840128,[[191.47,1.21000001],[191.46,62.92],[191.45,0.03],[191.43,13.0890851],[191.41,26.55243874]],[[191.48,0.06],[191.5,0.06],[191.52,0.06],[191.53,0.52265718],[191.54,0.06]]]
["bitfinex","SOLUSD",1755043840337,[[191.47,6.43275031],[191.46,62.92],[191.45,7.38540006],[191.44,0.52235687],[191.43,13.0890851]],[[191.48,0.06],[191.5,0.06],[191.52,0.06],[191.54,20.38726664],[191.55,0.58265718]]]
["bitfinex","SOLUSD",1755043840549,[[191.47,6.43275031],[191.46,62.92],[191.45,7.38540006],[191.44,0.52235687],[191.43,13.0890851]],[[191.48,0.06],[191.5,0.06],[191.52,0.06],[191.54,20.38726664],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043840850,[[191.49,26.0],[191.47,13.78815037],[191.46,81.5156172],[191.45,2.116974],[191.43,0.03]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,5.2802437]]]
["bitfinex","SOLUSD",1755043841145,[[191.49,26.0],[191.48,0.69],[191.47,13.09815037],[191.46,49.97714791],[191.45,2.116974]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.2203476]]]
["bitfinex","SOLUSD",1755043841360,[[191.49,26.0],[191.47,13.09815037],[191.46,49.97714791],[191.45,2.116974]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043841361,[[191.49,26.69],[191.47,13.09815037],[191.46,49.97714791],[191.45,2.116974],[191.43,0.55238416]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28061979],[191.57,0.58265718]]]
["bitfinex","SOLUSD",1755043841528,[[191.49,26.69],[191.47,13.09815037],[191.46,49.97714791],[191.45,2.116974],[191.43,0.55238416]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28061979],[191.57,1.25265718]]]
["bitfinex","SOLUSD",1755043842238,[[191.49,26.69],[191.48,5.22226977],[191.47,7.87540007],[191.46,49.97714791],[191.45,2.116974]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043842635,[[191.49,26.69],[191.48,5.22226977],[191.47,7.87540007],[191.46,36.92],[191.45,2.116974]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043842947,[[191.49,26.69],[191.47,5.74268303],[191.46,36.92],[191.45,0.03],[191.43,20.96707963]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,1.25265718],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043843155,[[191.49,26.0],[191.47,1.21000001],[191.46,42.14300104],[191.45,0.03],[191.44,2.086974]],[[191.5,0.06],[191.52,0.06],[191.54,0.73],[191.55,0.58265718],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043843542,[[191.49,26.69],[191.47,0.52000001],[191.46,42.14300104],[191.45,0.03],[191.44,2.086974]],[[191.5,0.06],[191.52,0.06],[191.54,0.73],[191.55,0.58265718],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043843742,[[191.49,26.69],[191.47,0.52000001],[191.46,42.14300104],[191.45,0.03],[191.44,2.086974]],[[191.5,0.06],[191.52,0.06],[191.54,0.73],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043843951,[[191.49,26.69],[191.47,5.74266271],[191.46,36.92],[191.45,0.03],[191.44,2.086974]],[[191.5,0.06],[191.52,0.06],[191.54,0.73],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043844446,[[191.49,26.69],[191.47,5.74266271],[191.46,36.92],[191.45,0.03],[191.44,2.086974]],[[191.5,0.06],[191.52,0.06],[191.53,5.22111418],[191.54,0.73],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043844752,[[191.49,26.69],[191.48,5.22246086],[191.47,0.52000001],[191.46,36.92],[191.45,0.03]],[[191.5,0.06],[191.52,0.06],[191.53,5.22111418],[191.54,0.73],[191.55,0.06]]]
["bitfinex","SOLUSD",1755043844942,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,0.55232958],[191.43,20.44469547]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28063085],[191.57,16.35887275]]]
["bitfinex","SOLUSD",1755043845144,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,0.55232958],[191.43,20.44469547]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28063085],[191.57,1.25265718]]]
["bitfinex","SOLUSD",1755043845657,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,0.55232958],[191.43,20.44469547]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28063085],[191.57,92.65887275]]]
["bitfinex","SOLUSD",1755043846156,[[191.49,31.91220481],[191.47,0.52000001],[191.46,39.006865],[191.45,13.61017418],[191.43,7.38540006]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,5.28063085],[191.57,92.13621557]]]
["bitfinex","SOLUSD",1755043846351,[[191.49,26.69],[191.48,5.22240489],[191.47,0.52000001],[191.46,39.006865],[191.45,13.61017418]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,91.98887275]]]
["bitfinex","SOLUSD",1755043846532,[[191.49,26.69],[191.48,5.22240489],[191.47,0.52000001],[191.46,36.92],[191.45,13.61017418]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,0.67]]]
["bitfinex","SOLUSD",1755043846731,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,13.61017418],[191.42,15.01616698]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.89029651]]]
["bitfinex","SOLUSD",1755043846939,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,15.69704018],[191.42,15.01616698]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.89029651]]]
["bitfinex","SOLUSD",1755043847136,[[191.49,31.91220481],[191.47,0.52000001],[191.46,36.92],[191.45,13.61017418],[191.42,15.01616698]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.89029651]]]
["bitfinex","SOLUSD",1755043847550,[[191.49,31.91220481],[191.47,0.52000001],[191.46,39.006866],[191.45,13.61017418],[191.42,15.01616698]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.89029651]]]
["bitfinex","SOLUSD",1755043847760,[[191.49,31.91220481],[191.47,0.52000001],[191.46,39.006866],[191.45,13.61017418],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043847937,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,5.22029651]]]
["bitfinex","SOLUSD",1755043848336,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,81.58010584]]]
["bitfinex","SOLUSD",1755043848550,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,7.38540006]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,81.58010584]]]
["bitfinex","SOLUSD",1755043848758,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,81.58010584]]]
["bitfinex","SOLUSD",1755043851356,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,82.25010584]]]
["bitfinex","SOLUSD",1755043851853,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,7.38540006]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,82.25010584]]]
["bitfinex","SOLUSD",1755043852039,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.43,17.38540005]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,82.25010584]]]
["bitfinex","SOLUSD",1755043852452,[[191.49,31.91220481],[191.47,1.04227504],[191.46,39.006866],[191.45,13.0878446],[191.44,9.99999999]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,82.25010584]]]
["bitfinex","SOLUSD",1755043852843,[[191.49,39.78982535],[191.47,0.52000001],[191.46,36.92],[191.45,13.0878446],[191.44,25.10621556]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,0.06]]]
["bitfinex","SOLUSD",1755043853051,[[191.49,39.78982535],[191.47,0.52000001],[191.46,36.92],[191.45,23.08784459],[191.44,15.10621557]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,0.06]]]
["bitfinex","SOLUSD",1755043853253,[[191.49,41.87636535],[191.47,0.52000001],[191.46,36.92],[191.45,23.08784459],[191.44,15.10621557]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.57,0.06]]]
["bitfinex","SOLUSD",1755043855345,[[191.49,76.66982535],[191.47,0.52000001],[191.45,23.08784459],[191.44,15.10621557],[191.0,98.82183346]],[[191.5,0.06],[191.52,0.06],[191.54,0.06],[191.55,0.06],[191.56,0.67]]]
["bitfinex","SOLUSD",1755043898400,[[191.76,36.78],[191.74,26.0],[191.71,11.00048499],[191.7,0.5216484],[191.64,150.04091845]],[[191.77,0.69],[191.78,5.31441456],[191.83,0.52265718],[191.84,28.13834995],[191.91,309.4]]]
["bitfinex","SOLUSD",1755043906488,[[191.75,37.45],[191.73,5.273509],[191.71,39.56182067],[191.69,15.13621557],[191.68,23.00540006]],[[191.78,0.1],[191.8,0.69],[191.81,0.06],[191.84,15.10621557],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043984473,[[191.73,37.41],[191.72,0.03],[191.71,5.21616272],[191.7,0.03],[191.69,0.03]],[[191.75,0.06],[191.77,5.27463456],[191.78,15.86621557],[191.79,0.58265718],[191.8,76.3]]]
["bitfinex","SOLUSD",1755044029547,[[191.73,36.68],[191.72,0.03],[191.71,0.03],[191.7,15.665994],[191.69,0.7]],[[191.74,5.87539584],[191.75,0.58265718],[191.77,13.09644991],[191.78,15.20621557],[191.79,0.06]]]
["bitfinex","SOLUSD",1755044086668,[[191.84,101.28905033],[191.81,38.09893441],[191.79,26.06928221],[191.78,147.4],[191.7,31.28150213]],[[191.85,0.06],[191.91,0.7],[191.95,0.07049178],[191.99,0.52265718],[192.0,13.02123179]]]
["bitfinex","SOLUSD",1755044135309,[[191.93,36.56],[191.91,0.71],[191.9,31.21096316],[191.89,2.63551772],[191.83,15.68]],[[191.94,0.06],[191.95,0.07049178],[191.96,5.94946442],[191.98,0.06],[192.04,102.3]]]
["bitfinex","SOLUSD",1755044221732,[[191.93,0.03],[191.92,5.939419],[191.91,0.03],[191.9,0.03],[191.89,40.12551772]],[[191.96,5.90941862],[191.98,0.58265718],[192.0,15.16621557],[192.03,30.09244189],[192.04,26.03725279]]]
["bitfinex","SOLUSD",1755044270557,[[191.94,36.48],[191.93,0.03],[191.92,0.03],[191.91,0.75],[191.9,2.112629]],[[191.95,15.10621557],[191.96,5.73215728],[191.97,76.98],[191.98,26.06],[192.0,23.15161483]]]
["bitfinex","SOLUSD",1755044330196,[[191.93,0.03],[191.92,0.03],[191.91,0.03],[191.9,0.73],[191.89,0.03]],[[191.97,16.34887275],[191.98,18.29106573],[191.99,76.36],[192.0,0.13049178],[192.01,26.06]]]
["bitfinex","SOLUSD",1755044397655,[[191.94,0.72],[191.92,36.47],[191.91,12.53977556],[191.89,0.03],[191.88,0.03]],[[191.97,5.26918454],[191.98,0.58265718],[191.99,76.43049178],[192.0,15.16621557],[192.01,26.06]]]
["bitfinex","SOLUSD",1755044450691,[[191.96,36.5],[191.93,0.03],[191.92,0.7],[191.91,0.03],[191.9,31.24104671]],[[191.97,5.93914726],[191.98,0.65314896],[191.99,0.06],[192.0,13.081223],[192.01,0.06]]]
["bitfinex","SOLUSD",1755044471507,[[191.96,0.67],[191.95,36.4],[191.92,5.24042464],[191.91,7.32913289],[191.9,31.299184]],[[191.97,0.06],[191.98,5.33941814],[191.99,0.06],[192.0,76.88265718],[192.01,15.84621557]]]
["bitfinex","SOLUSD",1755044583815,[[191.94,0.28],[191.92,0.03],[191.91,0.03],[191.9,36.65],[191.86,0.71]],[[191.95,21.05590559],[191.96,0.58265718],[191.97,0.13049178],[191.98,26.06],[191.99,161.48181203]]]
["bitfinex","SOLUSD",1755044661513,[[191.93,36.46],[191.86,26.0],[191.85,0.67],[191.84,0.52126772],[191.82,28.16909935]],[[191.94,9.02807206],[191.95,5.26970276],[191.96,0.58265718],[191.97,13.08317664],[191.98,0.06]]]
["bitfinex","SOLUSD",1755044706719,[[191.95,25.10621556],[191.94,81.36747279],[191.88,18.24056701],[191.81,0.03],[191.8,61.20760701]],[[191.96,0.06],[191.99,0.06],[192.0,0.06],[192.08,9.02807206],[192.17,44.77807206]]]
["bitfinex","SOLUSD",1755044740177,[[192.21,63.22],[192.19,0.52031843],[192.18,20.30963231],[192.17,8.318072],[192.15,47.43999999]],[[192.22,0.06],[192.23,4.6875],[192.24,0.06],[192.25,8.31807206],[192.26,0.73]]]
["bitfinex","SOLUSD",1755044798640,[[192.31,36.66],[192.26,26.03],[192.24,0.75],[192.22,0.03],[192.21,42.58257472]],[[192.32,27.26690733],[192.33,4.6875],[192.34,0.06],[192.35,0.06],[192.36,0.06]]]
["bitfinex","SOLUSD",1755044813647,[[192.24,1e-08],[192.23,36.6],[192.22,0.03],[192.14,3.36366792],[192.11,5.20513868]],[[192.26,15.10621557],[192.27,105.61530702],[192.28,21.84314332],[192.3,52.00197882],[192.32,10.06]]]
["bitfinex","SOLUSD",1755044889661,[[192.03,76.0280581],[192.01,0.5208062],[192.0,33.62968984],[191.99,17.67057],[191.98,9.99999999]],[[192.04,0.06],[192.06,0.06],[192.08,0.7],[192.11,5.20540586],[192.13,0.52265718]]]
["bitfinex","SOLUSD",1755044932506,[[192.1,0.67],[192.09,36.74],[192.07,31.20642392],[192.05,0.03],[192.04,5.47316708]],[[192.16,1.22265718],[192.17,13.00933164],[192.22,26.0],[192.26,152.75728368],[192.28,8.29686991]]]
["bitfinex","SOLUSD",1755044943816,[[192.12,36.66],[192.1,0.68],[192.09,0.03],[192.07,31.20643453],[192.05,0.03]],[[192.13,6.20380924],[192.14,0.06],[192.16,8.35686991],[192.17,0.64],[192.18,0.58265718]]]
["bitfinex","SOLUSD",1755045031538,[[192.06,13.16724468],[192.05,36.62],[192.03,15.61971889],[192.02,15.10621558],[192.0,15.50316707]],[[192.07,0.06],[192.09,0.06],[192.13,0.999],[192.14,0.06],[192.18,0.7]]]
["bitfinex","SOLUSD",1755045067464,[[192.32,63.1],[192.28,5.759141],[192.26,0.52012899],[192.25,52.52621557],[192.24,30.03141497]],[[192.33,4.7475],[192.35,5.19888696],[192.36,0.68],[192.38,13.02008253],[192.4,12.99380961]]]
["bitfinex","SOLUSD",1755045123835,[[192.5,37.00000001],[192.45,0.66],[192.43,10.69791603],[192.4,5.22746066],[192.32,0.03]],[[192.51,29.21596072],[192.54,38.9848038],[192.57,10.0],[192.59,26.02188794],[192.64,113.32]]]
["bitfinex","SOLUSD",1755045160449,[[192.64,0.83],[192.63,37.12],[192.61,26.0],[192.59,13.7846112],[192.58,19.34006389]],[[192.68,5.86995225],[192.7,12.97383711],[192.74,15.10621557],[192.8,10.0]]]
["bitfinex","SOLUSD",1755045172684,[[192.68,37.1],[192.66,2.55],[192.65,0.7],[192.64,26.0],[192.61,8.073059]],[[192.69,5.18968291],[192.71,13.65326511],[192.74,0.06],[192.76,28.55110857],[192.79,10.0]]]
["bitfinex","SOLUSD",1755045246090,[[192.72,39.48701676],[192.7,0.69],[192.69,26.0],[192.67,5.70918602],[192.66,8.073059]],[[192.75,5.86810973],[192.78,8.25520981],[192.79,12.96776611],[192.8,0.06],[192.83,8.25520981]]]
["bitfinex","SOLUSD",1755045268098,[[192.79,51.59297784],[192.78,4.2551809],[192.76,26.51877982],[192.75,5.18797373],[192.72,32.70750795]],[[192.8,0.06],[192.84,1.07375264],[192.85,14.12064872],[192.92,26.0],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1755045307533,[[192.89,36.88],[192.88,33.75175908],[192.87,11.05706415],[192.86,0.51851083],[192.85,170.38075006]],[[192.9,0.06],[192.92,0.7],[192.94,0.06],[192.96,5.18242256],[192.99,8.25520981]]]
["bitfinex","SOLUSD",1755045345158,[[193.04,37.74],[193.02,6.97753686],[193.01,26.0],[192.97,10.41324811],[192.95,42.17232454]],[[193.08,5.17920033],[193.11,0.7],[193.12,12.94571142],[193.13,0.06],[193.18,10.0]]]
["bitfinex","SOLUSD",1755045364862,[[192.94,0.71],[192.92,6.97753686],[192.91,37.02],[192.9,0.03],[192.89,28.59657924]],[[192.99,0.68],[193.01,5.1810787],[193.02,21.63213465],[193.05,15.10621557],[193.06,26.0]]]
["bitfinex","SOLUSD",1755045409607,[[193.41,37.89],[193.4,26.0],[193.37,12.92114753],[193.36,5.17148562],[193.35,19.30743018]],[[193.42,0.06],[193.46,5.16911038],[193.49,0.66],[193.52,12.91882096],[193.58,10.0]]]
["bitfinex","SOLUSD",1755045447144,[[193.57,46.71409095],[193.56,37.12],[193.54,0.54668905],[193.53,15.10621557],[191.95,0.99]],[[193.67,0.67],[193.68,13.2550697],[193.74,18.06544853],[193.76,13.2550697],[193.77,15.10621557]]]
["bitfinex","SOLUSD",1755045480366,[[193.72,38.56],[193.71,15.467505],[193.7,26.0],[193.66,5.67986091],[193.64,28.64202029]],[[193.77,13.9250697],[193.78,5.16070235],[193.81,0.06],[193.82,12.8989809],[193.88,39.10483443]]]
["bitfinex","SOLUSD",1755045516142,[[194.21,0.69],[194.2,39.0],[194.18,26.51498609],[194.14,15.10621557],[194.12,11.02036476]],[[194.29,0.06],[194.31,38.58524571],[194.35,25.72717598],[194.38,25.10621557],[194.4,2.0]]]
["bitfinex","SOLUSD",1755045551717,[[194.2,0.65],[194.19,39.0],[194.17,26.0],[194.14,5.86893551],[194.12,20.25765738]],[[194.27,0.72],[194.29,0.06],[194.31,5.20641552],[194.33,0.06]]]
["bitfinex","SOLUSD",1755045565930,[[194.1,39.73],[194.07,26.0],[194.06,13.02506443],[194.05,5.18307933],[194.03,0.54538421]],[[194.17,0.06],[194.2,25.68506444],[194.23,12.8713381],[194.24,15.10621557],[194.28,258.83616796]]]
["bitfinex","SOLUSD",1755045604956,[[194.11,19.87209862],[194.08,0.72],[194.05,38.87],[194.03,0.03],[194.02,26.0]],[[194.16,0.66],[194.17,19.87209862],[194.21,15.10621557],[194.23,26.0],[194.24,10.0]]]
["bitfinex","SOLUSD",1755045635801,[[193.89,13.8436009],[193.85,0.2],[193.83,26.0],[193.81,5.18969126],[193.75,47.03999999]],[[193.94,5.15629886],[193.96,13.8436009],[193.97,15.10621557],[193.98,38.92],[193.99,12.9475804]]]
["bitfinex","SOLUSD",1755045674264,[[193.96,13.82509537],[193.87,38.44],[193.85,31.67428415],[193.84,0.03],[193.81,25.13621556]],[[193.97,0.06],[193.99,5.21496284],[194.03,65.87991318],[194.07,0.06],[194.1,10.1]]]
["bitfinex","SOLUSD",1755045714619,[[193.99,0.03],[193.97,13.12892152],[193.95,0.03],[193.92,39.15]],[[194.0,5.84463917],[194.03,13.09892152],[194.04,30.05105654],[194.06,76.36],[194.07,38.46]]]
["bitfinex","SOLUSD",1755045733052,[[193.84,0.03],[193.83,0.03],[193.81,0.03],[193.79,0.74],[193.74,38.14]],[[193.86,33.36349879],[193.89,12.89428596],[193.91,64.6055549],[193.94,26.0],[193.96,10.0]]]
["bitfinex","SOLUSD",1755045756032,[[193.83,19.90708895],[193.8,0.71],[193.79,26.0],[193.76,38.08],[193.75,0.03]],[[193.88,20.57708895],[193.89,18.05147247],[193.9,53.16621557],[193.91,15.464317],[193.94,51.78173301]]]
["bitfinex","SOLUSD",1755045822832,[[194.09,0.03],[194.08,37.98],[194.07,0.03],[194.06,0.48],[194.05,16.9126929]],[[194.14,13.77861125],[194.18,15.10621557],[194.19,18.02358514],[194.22,51.74405361],[194.4,19.42173909]]]
["bitfinex","SOLUSD",1755045860588,[[194.33,37.98],[194.32,0.03],[194.31,26.0],[194.29,37.02],[194.28,0.45]],[[194.36,0.68],[194.4,33.18272647],[194.42,0.06],[194.44,0.06],[194.51,10.0]]]
["bitfinex","SOLUSD",1755045882537,[[194.37,37.92],[194.36,26.0],[194.34,0.42],[194.32,0.03],[194.3,0.54466803]],[[194.4,2.06],[194.42,0.06],[194.44,0.06],[194.45,13.11861125],[194.48,12.85513207]]]
["bitfinex","SOLUSD",1755045903157,[[194.32,0.03],[194.3,0.03],[194.25,15.843768],[194.22,147.4],[194.2,5.14928745]],[[194.35,13.11861125],[194.37,0.7],[194.38,18.00608618],[194.4,2.06],[194.42,15.16621557]]]
["bitfinex","SOLUSD",1755045952637,[[194.06,0.7],[194.05,64.94000001],[194.01,0.2],[194.0,0.03],[193.99,23.40212998]],[[194.18,15.10621557],[194.19,19.85662993],[194.2,0.5],[194.24,55.03833202],[194.26,22.86999949]]]
["bitfinex","SOLUSD",1755045988094,[[194.33,39.02],[194.32,26.71],[194.25,0.51480051],[194.23,7.78885555],[194.22,9.99999999]],[[194.36,0.06],[194.38,0.06],[194.4,7.82426536],[194.42,0.06],[194.43,15.10621557]]]
["bitfinex","SOLUSD",1755046021621,[[194.23,0.03],[194.17,0.73],[194.04,7.76389601],[194.02,9.99999999],[194.01,0.2]],[[194.28,15.10621557],[194.29,19.85662993],[194.32,15.10621557],[194.33,53.65344602],[194.37,55.85662993]]]
["bitfinex","SOLUSD",1755046040267,[[194.01,0.2],[194.0,0.03],[193.99,0.03],[193.94,0.71],[193.91,39.08]],[[194.06,40.79589094],[194.1,65.08],[194.11,12.87949546],[194.12,10.0],[194.15,25.75333298]]]
["bitfinex","SOLUSD",1755046060165,[[193.99,0.72],[193.98,1e-08],[193.96,0.03],[193.94,26.0],[193.92,0.51567656]],[[194.1,26.72],[194.15,12.688178]]]
["bitfinex","SOLUSD",1755046106048,[[193.75,26.7],[193.72,71.36490967],[193.69,21.00729439],[193.68,12.90786298],[193.67,9.99999999]],[[193.76,0.06],[193.78,0.06],[193.8,0.06],[193.88,20.26406291],[193.98,10.0]]]
["bitfinex","SOLUSD",1755046134396,[[193.97,64.88],[193.96,0.51557022],[193.95,1.0],[193.94,17.16589457],[193.92,17.53469371]],[[193.98,0.06],[194.0,0.06],[194.02,0.06],[194.03,0.78],[194.05,0.06]]]
["bitfinex","SOLUSD",1755046168927,[[193.82,0.03],[193.8,0.03],[193.78,0.03],[193.75,44.98024767],[193.7,15.44]],[[193.83,10.29976827],[193.88,15.10621557],[193.89,18.05147247],[193.9,9.57976827],[193.92,51.78434932]]]
["bitfinex","SOLUSD",1755046224000,[[193.83,39.16],[193.82,5.54],[193.8,26.0],[193.77,7.53469372],[193.73,14.06476164]],[[193.86,14.61142934],[193.88,5.21786796],[193.91,13.60261937],[193.93,41.10621557],[193.98,10.06]]]
["bitfinex","SOLUSD",1755046268323,[[194.14,48.35999999],[194.12,0.67],[194.06,26.0],[194.03,0.51538421],[193.99,40.892028]],[[194.15,14.61142934],[194.16,5.15045252],[194.19,15.10621557],[194.2,0.66],[194.21,26.0]]]
["bitfinex","SOLUSD",1755046290368,[[194.09,48.29999999],[194.06,0.67],[194.04,37.06],[194.03,26.03],[193.96,0.03]],[[194.1,14.61142934],[194.11,5.15171809],[194.13,15.76621557],[194.14,12.87730503],[194.3,25.1067661]]]
["bitfinex","SOLUSD",1755046321350,[[194.11,48.23999999],[194.08,0.51525144],[194.07,7.14797775],[194.06,15.10621557],[194.05,45.17848926]],[[194.12,10.79022206],[194.15,0.06],[194.17,5.21020713],[194.18,0.72],[194.19,0.06]]]
["bitfinex","SOLUSD",1755046349567,[[193.99,48.23999999],[193.94,26.0],[193.92,0.09],[193.91,0.03],[193.89,0.03]],[[194.0,29.71764491],[194.02,0.66],[194.05,18.09659191],[194.06,26.0],[194.07,25.82396856]]]
["bitfinex","SOLUSD",1755046396914,[[193.74,0.03],[193.69,26.0],[193.68,0.12],[193.66,38.18],[193.64,7.11797775]],[[193.75,34.87893523],[193.78,0.7],[193.79,12.90072286],[193.8,26.0],[193.86,35.79180852]]]
["bitfinex","SOLUSD",1755046452121,[[193.87,38.11],[193.84,26.0],[193.81,0.51596924],[193.79,12.93942043],[193.78,25.18601352]],[[193.92,5.83700471],[193.93,16.03392082],[193.94,0.06],[193.95,15.10621557],[193.96,26.06]]]
["bitfinex","SOLUSD",1755046502843,[[193.95,40.55621557],[193.93,17.3947882],[193.92,36.03676567],[193.91,38.0],[193.89,12.89334254]],[[193.96,0.06],[193.97,0.1],[194.08,0.1],[194.09,0.7],[194.1,5.25198374]]]
["bitfinex","SOLUSD",1755046534058,[[194.25,21.18823654],[194.24,15.423768],[194.23,6.92177051],[194.2,10.0],[194.12,18.033559]],[[194.26,8.91215015],[194.29,0.68],[194.3,0.06],[194.35,15.97262506],[194.38,12.86167878]]]
["bitfinex","SOLUSD",1755046577175,[[194.02,37.87],[194.01,0.03],[194.0,0.03],[193.96,0.03],[193.93,7.92118843]],[[194.03,24.28746196],[194.06,5.15327762],[194.07,15.66621557],[194.1,12.87995878],[194.12,26.0]]]
["bitfinex","SOLUSD",1755046609274,[[194.01,71.66718162],[193.98,6.11273752],[193.96,0.03],[193.94,28.02624933],[193.93,10.0]],[[194.02,0.06],[194.08,16.03627083],[194.11,15.10621557],[194.12,0.56],[194.17,0.06]]]
["bitfinex","SOLUSD",1755046670278,[[193.96,0.03],[193.95,0.03],[193.94,0.03],[193.92,0.03],[193.9,37.89]],[[193.97,31.65800346],[193.99,5.15516916],[194.0,26.06],[194.01,12.88638453],[194.02,37.92]]]
["bitfinex","SOLUSD",1755046680186,[[193.92,0.73],[193.91,0.03],[193.9,0.03],[193.88,0.03],[193.87,0.03]],[[193.93,16.04775635],[193.95,5.67149974],[193.96,41.10621557],[193.99,38.54],[194.0,12.94686828]]]
["bitfinex","SOLUSD",1755046764270,[[193.89,63.76],[193.87,0.03],[193.86,0.03],[193.85,0.73],[193.84,0.03]],[[193.9,0.75],[193.91,0.06],[193.92,0.06],[193.94,0.06],[193.95,15.70412956]]]
["bitfinex","SOLUSD",1755046810967,[[193.81,0.03],[193.8,0.03],[193.79,0.03],[193.77,0.72],[193.71,5.73701438]],[[193.83,63.00688435],[193.87,52.61806239],[193.88,20.4],[193.89,10.0],[193.9,35.78690514]]]
["bitfinex","SOLUSD",1755046824357,[[193.67,0.03],[193.63,37.66],[193.62,1e-08],[193.61,0.72],[193.55,241.38606432]],[[193.68,37.01087999],[193.69,26.0],[193.7,15.479477],[193.71,37.64],[193.72,12.90587415]]]
["bitfinex","SOLUSD",1755046893791,[[193.24,0.68],[193.23,0.03],[193.22,37.58],[193.17,2.6310973],[193.16,31.5228038]],[[193.27,25.66539515],[193.28,5.17391599],[193.29,41.513898],[193.3,0.67],[193.32,12.9323267]]]
["bitfinex","SOLUSD",1755046933941,[[193.14,4.7175],[193.13,37.5],[193.09,0.67],[193.08,37.2],[193.01,383.0]],[[193.15,26.37539515],[193.19,26.0],[193.2,28.67515859],[193.21,20.4],[193.25,10.0]]]
["bitfinex","SOLUSD",1755046960310,[[193.08,37.48],[193.07,0.03],[193.04,0.65],[193.01,0.03],[192.99,173.4]],[[193.1,16.17315068],[193.13,5.17811272],[193.14,41.10621557],[193.15,12.94396899],[193.2,35.94019796]]]
["bitfinex","SOLUSD",1755046995125,[[193.04,1.21802735],[193.03,178.9228038],[193.01,10.0],[193.0,10.40530399],[192.99,15.5]],[[193.07,0.06],[193.1,0.71],[193.11,0.06],[193.13,0.06],[193.15,5.17744019]]]
["bitfinex","SOLUSD",1755047014825,[[193.06,153.6228038],[193.05,68.57996918],[193.02,62.74],[192.71,780.32744753],[192.62,57.05163318]],[[193.07,0.06],[193.11,0.06],[193.13,0.06],[193.18,0.06],[193.19,0.06]]]
["bitfinex","SOLUSD",1755047069173,[[193.28,37.24],[193.26,26.0],[193.22,0.51754476],[193.21,167.79315136],[193.2,20.28213416]],[[193.31,0.71],[193.32,10.60591991],[193.33,0.06],[193.35,0.1],[193.36,5.23174675]]]
["bitfinex","SOLUSD",1755047119533,[[193.21,0.03],[193.2,0.03],[193.19,0.03],[193.15,37.19],[193.12,3.25230679]],[[193.22,31.93547906],[193.25,26.0],[193.27,10.0],[193.28,16.15926349],[193.29,12.93457155]]]
["bitfinex","SOLUSD",1755047156813,[[193.36,37.93717004],[193.35,26.0],[193.33,10.09629417],[193.32,2.735956],[193.29,15.5]],[[193.39,0.06],[193.42,0.78],[193.43,5.16987497],[193.44,0.1],[193.45,16.15926349]]]
["bitfinex","SOLUSD",1755047203456,[[193.19,5.47],[193.15,38.29],[193.13,0.72],[193.12,0.03],[193.11,0.03]],[[193.2,37.14146249],[193.21,26.0],[193.23,38.2],[193.24,22.93781421],[193.42,0.06]]]
["bitfinex","SOLUSD",1755047264148,[[193.3,0.22],[193.28,38.05],[193.26,0.03],[193.24,0.03],[193.23,37.2]],[[193.31,63.06803158],[193.33,0.06],[193.35,60.97041271],[193.39,0.06],[193.51,0.06]]]
["bitfinex","SOLUSD",1755047279859,[[193.24,38.52],[193.23,26.0],[193.17,15.62389429],[193.14,23.81797687],[193.05,25.92843344]],[[193.3,16.12877789],[193.33,0.72],[193.35,41.16621557],[193.37,0.06],[193.38,0.06]]]
["bitfinex","SOLUSD",1755047305521,[[193.27,4.39843345],[193.25,16.01853642],[193.24,5.17464624],[193.23,15.10621557],[193.22,25.53]],[[193.37,16.85877789],[193.38,0.06],[193.39,5.23097243],[193.4,0.06],[193.41,41.16621557]]]
["bitfinex","SOLUSD",1755047336781,[[193.05,0.03],[193.04,0.2],[193.03,0.03],[193.02,0.65],[193.01,0.03]],[[193.09,24.52061414],[193.14,15.77621557],[193.15,5.17738355],[193.18,26.0],[193.21,25.87944087]]]
["bitfinex","SOLUSD",1755047376430,[[192.89,0.2],[192.85,38.88],[192.82,0.66],[192.78,30.43202482],[192.74,15.541223]],[[192.9,31.95976174],[192.92,26.0],[192.93,18.14151755],[192.96,31.70315917],[193.1,55.32862052]]]
["bitfinex","SOLUSD",1755047431902,[[192.65,0.03],[192.64,0.03],[192.62,0.03],[192.57,0.42],[192.56,235.6]],[[192.69,10.59791175],[192.71,5.18922521],[192.73,15.10621557],[192.76,41.10621557],[192.79,9.89791175]]]
["bitfinex","SOLUSD",1755047457366,[[192.57,37.96],[192.55,0.48],[192.49,238.28593864],[192.45,30.69611736],[192.43,438.9]],[[192.63,56.86215685],[192.66,12.97622755],[192.69,37.94],[192.7,0.06],[192.72,10.06]]]
["bitfinex","SOLUSD",1755047499118,[[192.42,38.16],[192.39,36.444642],[192.37,0.03],[192.36,4.76157976],[192.35,10.39576799]],[[192.47,0.69],[192.48,9.9046419],[192.51,5.1945578],[192.54,15.10621557],[192.55,26.0]]]
["bitfinex","SOLUSD",1755047532355,[[192.27,0.03],[192.24,38.0],[192.2,4.85494933],[192.18,0.03],[192.17,20.40531488]],[[192.28,10.6046419],[192.31,15.10621557],[192.32,26.0],[192.36,48.60293462],[192.38,0.06]]]
["bitfinex","SOLUSD",1755047567530,[[192.24,0.57],[192.23,38.06],[192.21,0.52026429],[192.2,28.59430293],[163.72,19.97935987]],[[192.3,0.06],[192.31,16.31256898],[192.32,0.68],[192.34,5.25928697],[192.53,31.81548592]]]
["bitfinex","SOLUSD",1755047611055,[[192.2,38.07],[192.18,37.38],[192.14,0.03],[192.13,178.60477],[192.12,0.03]],[[192.22,0.69],[192.23,10.0],[192.25,16.27516376],[192.28,0.52029136],[192.29,15.10621557]]]
["bitfinex","SOLUSD",1755047628570,[[192.14,0.03],[192.11,38.32],[192.04,4.14932436],[192.03,37.4],[191.39,37.12744753]],[[192.15,47.76593818],[192.18,26.0],[192.2,13.00774601],[192.23,10.0],[192.25,64.6]]]
["bitfinex","SOLUSD",1755047652492,[[191.84,39.56],[191.77,4.27741588],[191.76,46.78458781],[191.75,17.67613783],[191.74,228.97126772]],[[191.91,10.0],[191.92,16.93516376],[191.94,5.86122612],[191.95,26.0],[192.0,16.27516376]]]
["bitfinex","SOLUSD",1755047710152,[[192.1,40.19971087],[192.07,17.75030023],[192.05,26.0],[191.98,68.46477411],[190.93,116.39986082]],[[192.15,0.73],[192.17,10.0],[192.21,16.43699692],[192.23,0.1],[192.27,26.0]]]
["bitfinex","SOLUSD",1755047742707,[[192.13,15.13621557],[192.11,0.03],[192.09,0.03],[192.08,6.72054056],[192.07,3.29021609]],[[192.14,9.79189429],[192.16,16.37699692],[192.21,5.20290749],[192.23,0.7502627],[192.24,39.0652529]]]
["bitfinex","SOLUSD",1755047767827,[[192.12,54.36621557],[192.11,0.03],[192.09,0.72],[192.07,0.03],[192.06,37.4]],[[192.13,9.79189429],[192.14,16.37699692],[192.19,5.20325987],[192.2,0.6503642],[192.21,26.0]]]
["bitfinex","SOLUSD",1755047782078,[[192.23,60.31728353],[192.2,25.81323335],[192.19,39.06226865],[192.17,0.20810571],[164.41,219.77124154]],[[192.24,0.06],[192.26,0.06],[192.27,0.06],[192.28,0.06],[192.32,9.79189429]]]
["bitfinex","SOLUSD",1755047844959,[[192.31,54.53621557],[192.29,26.0],[192.27,5.20099343],[192.25,0.03],[192.24,0.25849232]],[[192.32,9.79189429],[192.37,24.73790866],[192.4,0.46],[192.43,26.0],[192.44,0.6495531]]]
["bitfinex","SOLUSD",1755047879999,[[192.25,54.57621557],[192.24,0.03],[192.23,147.43],[192.21,65.94795047],[192.19,6.10620514]],[[192.26,9.79189429],[192.34,0.64989081],[192.36,16.04563],[192.39,10.0],[192.58,52.91887093]]]
["bitfinex","SOLUSD",1755047918564,[[192.45,54.24369519],[192.41,20.79718565],[192.4,5.37101376],[192.39,191.9303253],[192.38,25.98995576]],[[192.46,0.06],[192.48,0.06],[192.5,0.06],[192.52,8.34189429],[192.53,0.06]]]
["bitfinex","SOLUSD",1755047934869,[[192.73,53.64621557],[192.72,26.0],[192.68,5.18988132],[192.67,0.25564493],[192.66,5.37101376]],[[192.74,8.34189429],[192.79,18.96698554],[192.86,10.0],[192.88,12.96162339],[193.27,21.34942951]]]
["bitfinex","SOLUSD",1755047958702,[[192.76,26.0],[192.75,15.10621557],[192.74,39.19],[192.7,37.3],[192.69,5.37101376]],[[192.77,7.63189429],[192.81,0.77],[192.85,18.27989718],[192.88,0.64807133],[192.89,10.0]]]
["bitfinex","SOLUSD",1755048005563,[[192.72,53.46621557],[192.71,4.84221959],[192.7,26.0],[192.68,10.81666575],[192.67,6.541894]],[[192.73,6.60189429],[192.75,0.06],[192.79,0.06],[192.8,0.64834024],[192.81,19.05934439]]]
["bitfinex","SOLUSD",1755048035302,[[192.98,79.34621557],[192.96,0.93391127],[192.94,20.97101376],[192.91,49.89497421],[192.89,28.88852895]],[[192.99,6.54189429],[193.04,0.65],[193.08,0.64740004],[193.09,18.31934439],[193.12,15.17813437]]]
["bitfinex","SOLUSD",1755048062681,[[192.91,54.97527335],[192.9,4.9696608],[192.87,0.71],[192.86,5.37101376],[192.81,25.65866265]],[[192.92,6.54189429],[192.94,0.72],[192.96,18.31934439],[192.99,0.64770195],[193.04,10.0]]]
["bitfinex","SOLUSD",1755048110643,[[192.87,64.14],[192.82,5.37101376],[192.79,0.25486451],[192.78,47.59095686],[192.74,22.97083645]],[[192.88,0.06],[192.9,0.06],[192.91,0.68],[192.92,0.06],[192.94,27.48422192]]]
["bitfinex","SOLUSD",1755048128375,[[193.07,38.08],[193.06,26.0],[193.04,15.10621557],[193.0,15.517108],[192.99,0.25350857]],[[193.08,0.78],[193.14,28.07142084],[193.19,14.6875],[193.4,106.46277223],[193.49,4.33799817]]]
["bitfinex","SOLUSD",1755048170710,[[193.18,38.97],[193.16,0.03],[193.14,0.03],[193.12,0.03],[193.09,26.0]],[[193.19,33.90750468],[193.2,10.06361883],[193.24,54.04414875],[193.29,25.92841167],[193.32,54.456305]]]
["bitfinex","SOLUSD",1755048207644,[[193.28,39.38],[193.27,26.0],[193.26,37.22],[193.25,15.501873],[193.23,15.13621557]],[[193.32,28.33423401],[193.35,18.10188776],[193.39,10.0],[193.4,40.95956457],[193.41,26.0]]]
["bitfinex","SOLUSD",1755048270532,[[193.56,38.86],[193.52,26.0],[193.51,21.64364123],[193.48,184.56],[193.46,5.70174027]],[[193.59,0.68],[193.6,18.53239251],[193.62,5.16482951],[193.66,15.16621557],[193.67,48.90919661]]]
["bitfinex","SOLUSD",1755048287283,[[193.66,15.470696],[193.65,39.14],[193.63,26.0],[193.62,0.32],[193.61,15.10621557]],[[193.71,18.18530272],[193.79,48.90105243],[193.8,18.18530272],[194.81,80.73863969],[194.95,92.27273107]]]
["bitfinex","SOLUSD",1755048333314,[[193.72,91.48283247],[193.7,0.51626226],[193.69,15.46312],[193.67,2.53220106],[193.66,178.42]],[[193.73,0.06],[193.74,0.06],[193.75,0.06],[193.82,5.83942716],[193.85,31.08243895]]]
["bitfinex","SOLUSD",1755048360800,[[193.82,6.22153677],[193.81,65.1],[193.79,36.11932217],[193.74,30.97062916],[193.73,147.4]],[[193.9,0.74],[193.91,5.15708677],[193.93,18.18530272],[193.94,12.95074686],[194.01,35.77284489]]]
["bitfinex","SOLUSD",1755048399144,[[193.73,38.56],[193.72,0.03],[193.7,0.03],[193.69,12.900386],[193.68,0.03]],[[193.77,5.85091921],[193.8,12.90038614],[193.81,0.06],[193.82,26.0],[193.83,0.06]]]
["bitfinex","SOLUSD",1755048455992,[[194.2,38.42],[194.19,15.428527],[194.17,26.0],[194.16,6.73657591],[194.15,15.10621557]],[[194.22,0.06],[194.26,0.67],[194.3,5.14678723],[194.34,26.0],[194.35,12.86345365]]]
["bitfinex","SOLUSD",1755048476952,[[194.51,39.44],[194.5,15.106215],[194.46,36.98],[194.43,0.51432392],[194.41,0.768]],[[194.6,0.67],[194.61,15.10621557],[194.62,17.98376322],[194.63,10.0],[194.64,26.0]]]
["bitfinex","SOLUSD",1755048523565,[[194.43,40.28],[194.41,0.2],[194.4,0.68],[194.39,0.03],[194.38,15.411091]],[[194.51,0.65],[194.53,17.99208348],[194.54,15.10621557],[194.57,25.69831841],[194.58,36.0]]]
["bitfinex","SOLUSD",1755048538676,[[194.39,0.03],[194.37,40.21],[194.36,0.68],[194.35,0.03],[194.26,36.98]],[[194.46,15.10621557],[194.47,0.65],[194.49,26.0],[194.51,10.0],[194.52,17.99300842]]]
["bitfinex","SOLUSD",1755048563706,[[194.33,1e-08],[194.26,0.71],[194.19,26.0],[194.16,39.86],[194.15,49.11698555]],[[194.34,24.06249142],[194.37,0.71],[194.38,28.28913949]]]
["bitfinex","SOLUSD",1755048619241,[[194.6,39.12],[194.56,26.0],[194.54,1.1740331],[194.52,10.0520505],[194.51,5.14111821]],[[194.61,0.06],[194.64,0.66],[194.67,5.13691075],[194.68,26.39505708],[194.71,12.839852]]]
["bitfinex","SOLUSD",1755048640174,[[194.67,96.44081786],[194.66,5.65084237],[194.65,15.47],[194.64,30.84],[194.62,22.84493301]],[[194.68,26.39505708],[194.76,0.66],[194.81,5.23328759],[194.87,38.82959605],[194.99,20.2635036]]]
["bitfinex","SOLUSD",1755048692632,[[194.29,0.7],[194.27,0.03],[194.25,39.49],[194.23,0.03],[194.2,5.14922072]],[[194.34,15.10621557],[194.35,5.14537645],[194.37,0.78],[194.38,38.86198666],[194.41,10.0]]]
["bitfinex","SOLUSD",1755048729078,[[194.17,1e-08],[194.1,0.7],[194.09,39.18],[194.04,17.99300171],[193.97,10.0]],[[194.18,5.14986095],[194.2,15.10621557],[194.21,39.55287595],[194.24,15.43885],[194.26,10.0]]]
["bitfinex","SOLUSD",1755048768505,[[194.2,0.03],[194.15,0.03],[194.14,39.04],[194.12,0.7],[194.09,4.14909611]],[[194.21,20.92528101],[194.22,26.0],[194.25,12.87001287],[194.26,10.0],[194.29,108.8]]]
["bitfinex","SOLUSD",1755048802844,[[194.22,0.71],[194.21,38.98],[194.18,26.0],[194.16,37.02],[194.15,0.51506568]],[[194.24,0.06],[194.28,15.16621557],[194.29,5.92694997],[194.3,0.06],[194.53,50.38428479]]]
["bitfinex","SOLUSD",1755048865102,[[193.97,0.2],[193.95,0.2],[193.94,0.67],[193.92,38.84],[193.91,0.03]],[[193.98,15.10621557],[193.99,18.02531016],[194.0,31.15467682],[194.02,0.71],[194.03,12.88526318]]]
["bitfinex","SOLUSD",1755048873726,[[194.01,0.72],[193.99,38.82],[193.97,0.2],[193.95,26.2],[193.93,5.15649543]],[[194.03,0.06],[194.05,5.21335656],[194.07,44.79890516],[194.14,25.446799],[194.16,25.75195714]]]
["bitfinex","SOLUSD",1755048923003,[[193.91,1e-08],[193.89,0.03],[193.87,0.03],[193.83,0.73],[193.81,0.03]],[[193.92,100.54372735],[193.94,5.15623388],[193.95,82.59035879],[193.97,53.85349343],[193.98,0.06]]]
["bitfinex","SOLUSD",1755048969351,[[193.81,39.18000001],[193.79,10.73351461],[193.78,173.4],[193.77,0.03],[193.76,22.90254719]],[[193.82,0.06],[193.86,0.06],[193.88,0.06],[193.9,15.10621557],[193.91,5.15712708]]]
["bitfinex","SOLUSD",1755049029615,[[193.67,0.69],[193.66,38.28],[193.65,4.22982414],[193.64,9.375],[193.62,5.68117818]],[[193.73,26.0],[193.74,5.16157403],[193.75,11.98429031],[193.76,15.10621557],[193.77,0.69]]]
["bitfinex","SOLUSD",1755049089138,[[193.55,0.03],[193.51,0.03],[193.5,38.08],[193.47,30.25350186],[193.43,10.0]],[[193.56,18.14424877],[193.57,15.10621557],[193.59,0.71],[193.6,5.16554541],[193.61,41.10621557]]]
["bitfinex","SOLUSD",1755049093968,[[193.58,0.66],[193.57,38.04],[193.56,41.99531366],[193.55,5.19661919],[193.54,15.02739186]],[[193.68,15.10621557],[193.69,0.71],[193.7,26.0],[193.73,28.3834388],[193.74,0.06]]]
["bitfinex","SOLUSD",1755049137684,[[193.39,37.96],[193.38,37.16],[193.36,0.03],[193.35,9.82773752],[193.33,26.0]],[[193.46,18.84891268],[193.47,5.16878376],[193.48,26.0],[193.49,15.10621557],[193.5,0.06]]]
["bitfinex","SOLUSD",1755049172557,[[193.32,37.84],[193.29,0.7],[193.28,0.03],[193.27,5.17410784],[193.26,26.51743764]],[[193.36,0.76],[193.38,15.10621557],[193.39,31.17105009],[193.4,0.06],[193.6,67.09300898]]]
["bitfinex","SOLUSD",1755049217515,[[193.25,43.74460193],[193.24,26.0],[193.22,2.067344],[193.21,0.51757155],[193.2,170.33933448]],[[193.28,0.06],[193.3,0.06],[193.31,0.66],[193.32,0.06],[193.35,18.20738004]]]
["bitfinex","SOLUSD",1755049277757,[[193.4,81.33749633],[193.38,26.0],[193.37,15.10621557],[193.35,160.32934552],[193.34,16.83490188]],[[193.49,0.66],[193.5,2798.57124422],[193.51,0.06],[193.52,18.18622922],[193.53,26.06]]]
["bitfinex","SOLUSD",1755049299672,[[193.38,0.03],[193.37,37.72],[193.36,0.03],[193.34,0.03],[193.28,26.0]],[[193.39,59.26538421],[193.41,5.85036347],[193.42,12.92558083],[193.45,37.72],[193.46,98.05916864]]]
["bitfinex","SOLUSD",1755049356237,[[193.0,0.03],[192.98,0.03],[192.95,0.69],[192.92,37.72],[192.91,4.10612899]],[[193.01,32.21781152],[193.03,26.0],[193.06,11.24051725],[193.07,12.94878445],[193.08,25.533176]]]
["bitfinex","SOLUSD",1755049400690,[[192.88,0.03],[192.86,0.03],[192.83,37.64],[192.78,3.20689341],[192.77,4.11843085]],[[192.89,58.23103475],[192.9,2798.57124422],[192.92,11.24051725],[192.93,12.95851782],[192.94,79.9]]]
["bitfinex","SOLUSD",1755049424032,[[192.75,37.6],[192.74,23.28560185],[192.72,0.5188875],[192.71,173.4],[192.7,24.4629683]],[[192.81,11.24051725],[192.84,15.10621557],[192.86,5.70405623],[192.87,26.0],[193.05,25.02525447]]]
["bitfinex","SOLUSD",1755049485538,[[193.13,74.67],[193.1,0.03],[193.01,0.72],[192.94,10.0],[192.93,2.69887488]],[[193.14,23.23749896],[193.15,0.64716541],[193.16,5.17709772],[193.17,0.06],[193.18,26.06]]]
["bitfinex","SOLUSD",1755049506556,[[193.11,0.71],[193.1,37.45],[193.09,0.03],[193.07,26.0],[193.04,2.06852]],[[193.17,0.06],[193.18,0.06],[193.19,0.06],[193.21,15.16621557],[193.22,7.51128339]]]
["bitfinex","SOLUSD",1755049543717,[[193.2,37.41],[193.18,0.03],[193.17,39.79445059],[193.16,0.03],[193.15,5.83727756]],[[193.22,15.81621557],[193.23,7.45128339],[193.26,0.64679706],[193.27,26.0],[193.28,5.17385188]]]
["bitfinex","SOLUSD",1755049590786,[[193.22,37.36],[193.21,43.9846795],[193.18,0.7],[193.17,5.17674082],[193.15,26.0]],[[193.23,15.79621557],[193.24,4.65864506],[193.27,0.64676359],[193.28,26.0],[193.3,0.06]]]
["bitfinex","SOLUSD",1755049654371,[[193.08,0.03],[193.04,38.02],[193.03,0.03],[193.01,0.03],[192.99,0.03]],[[193.09,22.56735392],[193.1,0.64733298],[193.11,26.0],[193.16,26.11833202],[193.31,24.19056853]]]
["bitfinex","SOLUSD",1755049686113,[[193.02,37.32],[192.99,0.72],[192.97,0.03],[192.96,5.1823241],[192.95,0.03]],[[193.03,0.70756773],[193.04,15.10621557],[193.05,26.0],[193.06,4.67250112],[193.07,0.06]]]
["bitfinex","SOLUSD",1755049747063,[[192.89,37.29],[192.88,0.03],[192.87,37.96],[192.83,8.20298731],[192.82,5.18614151]],[[192.9,41.10621557],[192.91,4.67299079],[192.92,1.35793696],[192.95,93.58271574],[192.97,0.06]]]
["bitfinex","SOLUSD",1755049791544,[[192.9,31.88403317],[192.89,2.070661],[192.88,184.58],[192.87,0.03],[192.86,50.24231845]],[[192.91,0.06],[192.92,0.06],[192.94,0.06],[192.96,0.06],[192.98,0.67]]]
["bitfinex","SOLUSD",1755049827307,[[192.74,0.66],[192.73,42.26857872],[192.72,5.28382429],[192.71,2.55026027],[192.7,26.0]],[[192.81,41.10621557],[192.82,0.65],[192.84,7.49126868],[192.86,15.75435454],[192.97,28.48599891]]]
["bitfinex","SOLUSD",1755049874967,[[192.8,43.00672199],[192.78,0.03],[192.77,12.99838127],[192.76,0.03],[192.74,51.94166839]],[[192.81,15.10621557],[192.87,26.0],[192.88,7.49236473],[192.9,0.65],[192.94,0.6478698]]]
["bitfinex","SOLUSD",1755049896976,[[192.84,0.68],[192.83,42.2857288],[192.81,12.96568606],[192.8,0.03],[192.79,26.0]],[[192.86,0.06],[192.88,0.06]]]
["bitfinex","SOLUSD",1755049926927,[[192.89,37.06],[192.87,0.66],[192.86,39.88133635],[192.85,10.28212239],[192.83,147.43]],[[192.91,15.10621557],[192.92,5.39720125],[192.95,26.0],[192.97,5.24226494],[192.98,0.06]]]
["bitfinex","SOLUSD",1755050008350,[[193.23,37.08],[193.22,5.17544767],[193.2,12.93995859],[193.19,65.987024],[193.16,10.0]],[[193.24,0.1],[193.27,0.67],[193.29,15.10621557],[193.31,4.67720125],[193.34,41.10621557]]]
["bitfinex","SOLUSD",1755050045846,[[193.25,63.63],[193.23,191.4190286],[193.22,10.0],[193.21,0.03],[193.19,67.18906345]],[[193.3,0.06],[193.36,0.7],[193.38,15.10621557],[193.39,4.67720125],[193.41,26.0]]]
["bitfinex","SOLUSD",1755050096061,[[193.67,37.31],[193.65,4.61133876],[193.63,0.03],[193.59,26.0],[193.5,164.52943274]],[[193.68,15.10621557],[193.72,0.6452612],[193.78,0.06],[193.79,10.0],[193.91,16.11833202]]]
["bitfinex","SOLUSD",1755050111167,[[193.73,0.67],[193.72,37.38],[193.67,5.19340232],[193.66,26.0],[193.65,4.61133876]],[[193.75,15.16621557],[193.76,7.41822027],[193.77,0.06],[193.78,0.06],[193.79,6.55529706]]]
["bitfinex","SOLUSD",1755050180432,[[194.25,38.24],[194.2,0.51493305],[194.19,26.0],[194.16,4.77702359],[194.1,51.04157054]],[[194.32,17.99667942],[194.34,0.67],[194.35,5.14539597],[194.39,0.64303719],[194.4,22.86059319]]]
["bitfinex","SOLUSD",1755050188052,[[194.15,38.26],[194.14,0.66],[194.13,44.02523207],[194.11,26.0],[194.07,0.51527799]],[[194.21,0.67],[194.22,33.10289499],[194.25,0.64350064],[194.26,5.14780872],[194.27,26.06]]]
["bitfinex","SOLUSD",1755050223625,[[194.14,38.16],[194.13,37.04],[194.11,0.03],[194.09,0.03],[194.07,4.35399303]],[[194.15,34.44672707],[194.18,5.14986904],[194.2,36.0],[194.22,12.87200082],[194.25,15.436466]]]
["bitfinex","SOLUSD",1755050296354,[[194.12,227.9782827],[194.08,12.88088342],[194.07,37.07],[194.05,10.03],[189.9,80.76076358]],[[194.13,0.06],[194.15,0.06],[194.17,0.06],[194.19,0.06],[194.22,0.78]]]
["bitfinex","SOLUSD",1755050322102,[[194.14,26.0],[194.12,15.43607997],[194.11,184.77],[194.09,10.03],[194.08,15.10621557]],[[194.17,0.06],[194.19,0.06],[194.22,0.06],[194.23,0.06],[194.25,0.65]]]
["bitfinex","SOLUSD",1755050371247,[[194.1,37.33],[194.09,0.03],[194.08,0.03],[194.07,0.03],[194.06,37.02]],[[194.11,33.5076205],[194.12,26.0],[194.14,10.0],[194.16,12.87656756],[194.35,0.1]]]
["bitfinex","SOLUSD",1755050415983,[[193.93,0.68],[193.91,0.03],[193.9,0.2],[193.89,39.560315],[193.85,4.35231272]],[[193.94,15.7507448],[193.96,26.0],[193.98,11.92572208],[194.01,0.7],[194.04,47.3]]]
["bitfinex","SOLUSD",1755050442379,[[193.66,37.35],[193.64,0.03]],[[193.74,41.10621557],[193.75,1.30516129],[193.8,10.0],[193.81,12.89969831]]]
["bitfinex","SOLUSD",1755050495631,[[193.6,38.03],[193.59,0.03],[193.56,0.03],[193.55,15.479477],[193.54,0.03]],[[193.61,0.7588594],[193.62,0.09992848],[193.63,0.10476607],[193.64,0.09519488],[193.65,0.15393209]]]
["bitfinex","SOLUSD",1755050534208,[[193.4,0.86],[193.39,37.3],[193.35,4.14851439],[193.33,5.17243346],[193.32,15.495467]],[[193.41,15.10621557],[193.44,0.6461952],[193.46,26.68],[193.47,5.16894155],[193.5,50.24047848]]]
["bitfinex","SOLUSD",1755050568916,[[193.23,0.69],[193.22,4.6875],[193.19,37.34],[193.15,3.0445],[163.72,19.97935987]],[[193.24,41.21395415],[193.25,0.74469149],[193.26,18.20220233],[193.27,0.10797072],[193.28,0.09868851]]]
["bitfinex","SOLUSD",1755050605432,[[193.39,10.0],[193.38,145.04625584],[193.35,586.3],[193.29,25.14524781],[192.28,101.13986701]],[[193.55,15.10621557],[193.57,26.64576122],[193.58,5.83605384],[193.59,0.057416],[193.62,0.06]]]
["bitfinex","SOLUSD",1755050631990,[[193.46,37.29],[193.45,3.6359],[193.44,0.03],[193.42,37.17],[193.37,26.5171433]],[[193.47,15.8806556],[193.48,0.1676032],[193.49,18.19952229],[193.5,0.75282863],[193.51,31.26562962]]]
["bitfinex","SOLUSD",1755050692129,[[193.62,0.51647557],[193.61,42.58501908],[193.58,26.0],[193.57,154.07323143],[193.55,22.91606946]],[[193.63,0.06],[193.64,0.06],[193.65,0.06],[193.66,0.06],[193.67,0.06]]]
["bitfinex","SOLUSD",1755050715976,[[193.54,37.39],[193.52,0.03],[193.51,37.14],[193.5,0.03],[193.48,6.70073383]],[[193.55,33.88969498],[193.58,0.64572786],[193.59,5.16582013],[193.6,26.0],[193.77,30.24457195]]]
["bitfinex","SOLUSD",1755050788313,[[193.94,37.18],[193.83,37.1],[193.78,5.83046323],[193.75,15.97572574],[193.74,10.0]],[[193.95,33.46340432],[193.98,22.88831155],[194.04,25.76788291],[194.17,46.58504803],[194.5,28.83522846]]]
["bitfinex","SOLUSD",1755050826696,[[193.54,0.03],[193.53,0.2],[193.52,0.7],[193.51,37.2],[193.5,0.03]],[[193.55,54.36129113],[193.57,5.16612091],[193.59,0.58],[193.6,50.11384591],[193.61,10.0]]]
["bitfinex","SOLUSD",1755050867603,[[193.33,0.67],[193.32,42.73273123],[193.28,26.0],[193.26,0.54743764],[193.23,35.87554245]],[[193.39,15.10621557],[193.4,0.64632885],[193.44,21.2781432],[193.45,12.98089244],[193.46,0.06]]]
["bitfinex","SOLUSD",1755050883367,[[193.38,37.48],[193.33,0.65],[193.31,4.12708866],[193.3,5.20315695],[193.17,25.32033076]],[[193.39,0.64636227],[193.4,36.38435877],[193.41,26.0],[193.42,5.6901371],[193.46,0.06]]]
["bitfinex","SOLUSD",1755050947405,[[193.35,37.26],[193.34,0.03],[193.32,0.66],[193.3,0.03],[193.28,5.20379109]],[[193.36,15.10621557],[193.37,0.64642912],[193.38,12.62558895],[193.39,26.52],[193.4,5.1707336]]]
["bitfinex","SOLUSD",1755050979462,[[193.43,34.43148775],[193.41,184.64],[193.4,12.9261165],[193.38,10.0],[193.37,15.10621557]],[[193.44,0.06],[193.45,0.06],[193.46,0.06],[193.55,1.16582795],[193.57,12.62558895]]]
["bitfinex","SOLUSD",1755051022143,[[193.45,43.09929439],[193.44,0.51695616],[193.42,26.0],[193.41,12.92530665],[193.39,25.10621557]],[[193.46,0.06],[193.47,0.06],[193.48,0.06],[193.5,0.06],[193.55,0.52]]]
["bitfinex","SOLUSD",1755051073368,[[193.45,37.17],[193.43,0.7],[193.41,0.03],[193.39,5.20086437],[193.31,10.03]],[[193.46,0.06],[193.47,15.16621557],[193.48,39.31227315],[193.5,0.58],[193.51,5.16771454]]]
["bitfinex","SOLUSD",1755051095915,[[193.62,26.0],[193.61,26.0],[193.59,75.4265556],[193.58,25.10621557],[193.56,150.77036067]],[[193.75,0.64516129],[193.76,21.27476038],[193.77,0.69],[193.79,5.16048319],[193.81,0.06]]]
["bitfinex","SOLUSD",1755051151390,[[193.71,37.94],[193.66,5.19363765],[193.64,8.3205],[193.61,12.91203638],[193.59,41.472292]],[[193.72,41.10621557],[193.75,0.64516129],[193.76,0.72],[193.78,21.27476038],[193.79,5.16024841]]]
["bitfinex","SOLUSD",1755051192907,[[193.97,0.67],[193.96,37.04],[193.95,15.444413],[193.94,0.51562338],[193.93,173.4]],[[194.02,0.7],[194.04,15.10621557],[194.06,27.07194767],[194.07,0.06],[194.12,88.4]]]
["bitfinex","SOLUSD",1755051198133,[[193.88,0.67],[193.84,37.1],[193.82,2.55585888],[193.81,5.1594339],[193.79,157.4]],[[193.95,15.10621557],[193.96,26.0],[193.99,15.10621557],[194.0,27.77372944],[194.01,0.06]]]
["bitfinex","SOLUSD",1755051281655,[[193.56,0.03],[193.54,0.66],[193.52,0.2],[193.49,37.12],[193.48,0.03]],[[193.57,34.32183265],[193.6,10.72],[193.61,50.03255616],[193.64,2.69436746],[193.65,25.81993787]]]
["bitfinex","SOLUSD",1755051296868,[[193.5,0.03],[193.48,0.03],[193.47,37.78],[193.46,0.03],[193.45,0.03]],[[193.51,34.32363468],[193.53,37.86],[193.54,12.91769168],[193.55,10.0],[193.6,54.74024122]]]
["bitfinex","SOLUSD",1755051349369,[[193.66,37.06],[193.65,37.12],[193.6,0.69],[193.59,15.473888],[193.56,173.4]],[[193.67,15.77621557],[193.68,18.56700189],[193.69,0.64536114],[193.7,26.0],[193.73,12.90503747]]]
["bitfinex","SOLUSD",1755051379689,[[193.77,37.2],[193.76,42.28100236],[193.75,26.72],[193.73,6.71312044],[193.71,12.90583442]],[[193.84,0.7],[193.85,15.10621557],[193.86,21.93288162],[193.87,0.06],[193.88,26.0]]]
["bitfinex","SOLUSD",1755051409500,[[193.85,37.84],[193.84,5.15881236],[193.83,0.03],[193.81,0.03],[193.8,0.51599587]],[[193.86,0.06],[193.87,0.06],[193.89,0.06],[193.91,0.77],[193.93,41.81077804]]]
["bitfinex","SOLUSD",1755051451151,[[193.98,37.36],[193.96,37.06],[193.94,26.72],[193.9,35.70789461],[193.89,0.54575635]],[[194.02,21.91808641],[194.04,0.64419707],[194.05,5.15343753],[194.06,15.10621557],[194.07,26.0]]]
["bitfinex","SOLUSD",1755051477885,[[193.97,37.38],[193.96,37.06],[193.92,0.03],[193.91,0.68],[193.9,0.03]],[[193.98,37.00430198],[193.99,0.64436311],[194.0,31.15464246],[194.05,12.94373608],[194.08,35.76283499]]]
["bitfinex","SOLUSD",1755051524767,[[193.95,0.67],[193.94,37.18],[193.92,0.03],[193.9,0.03],[193.89,5.18750741]],[[193.97,26.0],[193.99,0.06],[194.0,21.22808641],[194.01,0.70429668],[194.02,104.20621557]]]
["bitfinex","SOLUSD",1755051552105,[[193.98,45.03410763],[193.96,26.51557022],[193.93,27.99697608],[193.92,147.43],[193.91,10.0]],[[193.99,0.06],[194.01,0.06],[194.03,0.06],[194.04,0.06],[194.05,0.06]]]
["bitfinex","SOLUSD",1755051588139,[[194.29,38.57],[194.25,0.68],[194.21,6.47998062],[194.2,15.93790805],[194.18,26.0]],[[194.3,8.0],[194.33,0.68],[194.34,0.06],[194.35,5.14536109],[194.36,15.16621557]]]
["bitfinex","SOLUSD",1755051636060,[[194.06,37.54],[194.02,0.69],[193.97,4.1751565],[193.94,31.15622182],[193.9,0.03]],[[194.07,36.27108313],[194.08,31.15273296],[194.11,0.72],[194.12,12.87863177],[194.14,47.56]]]
["bitfinex","SOLUSD",1755051699122,[[194.12,37.2],[194.1,0.03],[194.09,37.02],[194.08,0.03],[194.07,5.18253747]],[[194.16,21.20305833],[194.17,0.06],[194.18,0.06],[194.2,15.16621557],[194.21,26.06]]]
["bitfinex","SOLUSD",1755051738701,[[194.07,0.03],[194.06,0.03],[194.04,37.23],[194.03,0.03],[194.02,37.73]],[[194.08,36.2492739],[194.13,15.507594],[194.14,10.06],[194.23,4.30682428],[194.26,17.75549809]]]
["bitfinex","SOLUSD",1755051796149,[[194.15,44.26998062],[194.14,0.5150922],[194.13,5.181069],[194.12,147.39999999],[194.11,2.087666]],[[194.16,0.06],[194.17,0.06],[194.18,0.06],[194.19,0.06],[194.2,0.06]]]
["bitfinex","SOLUSD",1755051828791,[[194.26,0.66],[194.25,57.69013434],[194.24,37.0],[194.22,3.16972811],[194.2,19.38272659]],[[194.35,26.0],[194.36,1e-08],[194.38,21.14305833],[194.39,5.14455438]]]
["bitfinex","SOLUSD",1755051852450,[[194.25,37.16],[194.24,37.0],[194.22,2.65484808],[194.21,15.424561],[194.2,0.03]],[[194.28,0.72],[194.29,21.14305833],[194.32,31.14615389],[194.35,15.10621557],[194.36,1e-08]]]
["bitfinex","SOLUSD",1755051874003,[[194.34,0.7],[194.33,37.2],[194.32,15.415843],[194.3,0.51466803],[194.29,41.10621557]],[[194.36,1e-08],[194.4,0.06],[194.42,0.06],[194.43,0.65],[194.44,21.14305833]]]
["bitfinex","SOLUSD",1755051932131,[[194.32,37.13],[194.27,0.7],[194.26,2.056397],[194.23,0.03],[194.22,7.80363474]],[[194.33,54.42961715],[194.39,5.14432217],[194.4,13.32340159],[194.43,47.1],[194.44,15.43]]]
["bitfinex","SOLUSD",1755051977685,[[194.23,0.03],[194.21,0.03],[194.2,0.03],[194.16,37.81],[194.14,0.2]],[[194.24,35.42689303],[194.25,47.12],[194.27,18.01616306],[194.3,114.13398231],[194.63,34.57381291]]]
["bitfinex","SOLUSD",1755052022780,[[194.21,15.776215],[194.16,0.03],[194.15,37.12],[194.14,5.35088402],[194.13,0.54511873]],[[194.22,0.06],[194.24,0.06],[194.25,15.10621557],[194.26,26.06],[194.28,0.06]]]
["bitfinex","SOLUSD",1755052054735,[[194.29,40.30066752],[194.28,5.14712895],[194.27,147.4],[194.26,26.0],[194.25,15.10621557]],[[194.3,0.06],[194.32,0.06],[194.34,0.06],[194.36,0.06],[194.37,0.7]]]
["bitfinex","SOLUSD",1755052099981,[[194.62,37.44],[194.61,15.396854],[194.57,0.66],[194.54,26.5140331],[194.53,5.14055408]],[[194.63,0.71],[194.68,33.23835247],[194.69,31.23638689],[194.7,15.10621557],[194.74,22.83777417]]]
["bitfinex","SOLUSD",1755052112416,[[194.59,38.18],[194.54,193.93795642],[194.52,0.03],[194.51,15.10621557],[194.49,10.03]],[[194.65,26.0],[194.66,0.67],[194.68,35.47500685],[194.69,0.1],[194.7,5.13615821]]]
["bitfinex","SOLUSD",1755052179177,[[194.71,37.84],[194.64,40.98702297],[194.55,10.0],[194.54,12.88076818],[194.52,0.03]],[[194.72,0.66],[194.73,26.0],[194.76,4.6875],[194.81,22.8330848],[194.85,25.66133323]]]
["bitfinex","SOLUSD",1755052207000,[[194.66,0.68],[194.65,0.03],[194.64,43.68795758],[194.61,0.03],[194.57,25.10621557]],[[194.74,41.10621557],[194.75,13.48901231],[194.76,4.15031612],[194.78,0.06],[194.83,10.0]]]
["bitfinex","SOLUSD",1755052223943,[[194.61,0.71],[194.59,0.03],[194.57,37.68],[194.54,0.03],[194.52,5.17085595]],[[194.62,41.10621557],[194.66,0.69],[194.68,5.13668237],[194.69,19.55214193],[194.71,12.8397179]]]
["bitfinex","SOLUSD",1755052289578,[[194.75,0.69],[194.73,37.16],[194.72,49.781075],[194.7,5.64966883],[194.69,26.0]],[[194.76,4.21031612],[194.78,0.06],[194.8,0.06],[194.81,13.46107551],[194.82,26.0]]]
["bitfinex","SOLUSD",1755052320235,[[194.73,37.16],[194.69,0.03],[194.68,12.37006735],[194.67,0.03],[194.66,12.801075]],[[194.74,28.63729108],[194.76,9.34487293],[194.77,26.0],[194.78,0.06],[194.81,10.0]]]
["bitfinex","SOLUSD",1755052385361,[[194.45,0.92],[194.43,0.03],[194.36,37.17],[194.34,0.03],[194.33,2.60765566]],[[194.46,53.90729108],[194.49,5.14166378],[194.51,0.67],[194.52,37.16],[194.53,22.85153803]]]
["bitfinex","SOLUSD",1755052431405,[[194.48,16.09476],[194.46,37.12],[194.45,0.71427102],[194.43,31.17318928],[193.67,80.76076358]],[[194.49,0.06],[194.53,0.06],[194.55,19.63567779],[194.56,0.71],[194.57,26.0]]]
["bitfinex","SOLUSD",1755052435928,[[194.45,37.32],[194.43,0.03],[194.42,0.69],[194.41,0.03],[194.39,0.03]],[[194.47,19.57567779],[194.49,0.77],[194.5,26.0],[194.52,20.24711729],[194.65,2.6811826]]]
["bitfinex","SOLUSD",1755052493690,[[194.07,37.16],[194.06,0.03],[194.05,0.67],[194.04,0.03],[194.01,6.77936092]],[[194.09,12.8894682],[194.1,15.82621557],[194.13,26.0],[194.14,5.15094168],[194.16,0.06]]]
["bitfinex","SOLUSD",1755052528113,[[194.3,81.4062236],[194.29,10.0],[194.28,16.25520341],[194.24,175.68021916],[194.22,42.44227531]],[[194.36,0.06],[194.38,0.06],[194.4,0.72],[194.43,19.5859963],[194.44,26.0]]]
["bitfinex","SOLUSD",1755052562348,[[194.21,0.03],[194.19,0.03],[194.18,0.69],[194.17,15.428527],[194.13,383.0]],[[194.25,20.28205871],[194.28,5.14726735],[194.3,15.10621557],[194.31,26.0],[194.33,0.06]]]
["bitfinex","SOLUSD",1755052598454,[[194.48,36.98],[194.46,2.59488626],[194.45,0.66],[194.44,37.0],[194.43,0.51432392]],[[194.49,0.06],[194.51,0.06],[194.53,0.06],[194.54,19.63205871],[194.55,0.06]]]
["bitfinex","SOLUSD",1755052674625,[[194.68,52.06621557],[194.67,0.51368983],[194.65,15.13735591],[194.64,47.0171964],[194.61,15.41]],[[194.69,0.06],[194.71,0.81],[194.76,16.95317612],[194.82,5.13299052],[194.84,26.0]]]
["bitfinex","SOLUSD",1755052695647,[[194.68,120.26560279],[194.66,0.54],[194.65,10.0],[194.64,179.75472288],[194.61,25.91868004]],[[194.69,0.06],[194.71,0.1],[194.73,0.73],[194.76,4.15031612],[194.79,12.80286]]]
["bitfinex","SOLUSD",1755052729206,[[195.56,39.74],[195.48,4.18797177],[195.42,5.11717328],[195.39,25.81878402],[195.35,10.0]],[[195.57,0.66],[195.58,9.51418988],[195.59,5.11277029],[195.61,0.35985839],[195.62,26.0]]]
["bitfinex","SOLUSD",1755052762228,[[195.75,0.51085568],[195.74,26.0],[195.71,15.10621557],[195.7,5.10982779],[195.68,30.655732]],[[195.79,0.66],[195.82,29.28337619],[195.88,0.6381458],[195.89,5.10514978],[195.9,8.44648421]]]
["bitfinex","SOLUSD",1755052790945,[[196.04,63.44],[195.93,0.03],[195.89,2.49036986],[195.88,37.35],[165.1,0.05]],[[196.05,35.07411579],[196.07,0.63752741],[196.08,29.28337619],[196.09,48.80924779],[196.11,15.36755557]]]
["bitfinex","SOLUSD",1755052831278,[[196.44,0.71],[196.42,50.52],[196.4,15.250489],[196.36,1.00867673],[196.35,26.0]],[[196.46,0.06],[196.5,0.63613231],[196.52,0.67],[196.57,12.71855233],[196.58,10.0]]]
["bitfinex","SOLUSD",1755052845598,[[196.61,1.19731084],[196.6,41.08],[196.59,26.0],[196.58,44.21576877],[196.52,10.0]],[[196.73,8.35050143],[196.74,0.72],[196.76,5.71763668],[196.8,13.70327276],[196.82,15.10621557]]]
["bitfinex","SOLUSD",1755052889471,[[196.94,0.03],[196.92,44.12],[196.85,36.48],[196.82,0.67],[196.73,4.12082965]],[[196.96,15.10621557],[196.97,27.93018091],[196.99,26.0],[197.01,10.0],[197.02,17.76471637]]]
["bitfinex","SOLUSD",1755052913694,[[196.8,43.95],[196.78,0.03],[196.74,0.7],[196.73,36.48],[196.63,28.11032185]],[[196.81,27.29556651],[196.85,0.63500127],[196.86,26.0],[196.88,10.0],[196.89,15.10621557]]]
["bitfinex","SOLUSD",1755052941018,[[196.61,0.03],[196.49,10.0],[196.48,36.56],[196.47,10.2]],[[196.62,27.29556651],[196.68,1.31555013],[196.7,26.0],[196.74,37.29556651],[196.81,15.35]]]
["bitfinex","SOLUSD",1755052984769,[[196.34,0.66],[196.27,4.14664428],[196.24,36.56],[196.23,2.65406434],[196.22,10.0]],[[196.45,53.29556651],[196.49,15.10621557],[196.5,10.0],[196.53,1.30603521],[196.56,27.29556651]]]
["bitfinex","SOLUSD",1755052993248,[[196.22,43.04],[196.2,0.66],[196.16,15.269118],[196.11,276.31140482],[196.09,7.75620322]],[[196.34,41.10621557],[196.37,17.82349646],[196.38,27.29556651]]]
["bitfinex","SOLUSD",1755053045430,[[196.4,0.69],[196.38,57.19049],[196.36,5.63183425],[196.35,70.82816336],[196.34,26.03]],[[196.53,26.9392601],[196.55,5.18776392],[196.56,26.0],[196.58,12.71754757],[196.59,15.16621557]]]
["bitfinex","SOLUSD",1755053078156,[[196.67,0.69],[196.64,41.28],[196.61,0.03],[196.57,0.50872462],[196.56,31.08729041]],[[196.69,0.06],[196.7,26.9392601],[196.71,0.06],[196.73,0.06],[196.74,5.48285123]]]
["bitfinex","SOLUSD",1755053086273,[[196.71,41.87],[196.67,26.0],[196.63,15.10621557],[196.62,15.08572536],[196.57,0.03]],[[196.75,0.06],[196.77,26.9392601],[196.79,0.06],[196.81,5.08105748],[196.82,0.58]]]
["bitfinex","SOLUSD",1755053166244,[[196.55,18.3337881],[196.51,40.47],[196.5,0.03],[196.49,0.03],[196.35,0.2]],[[196.56,24.53195699],[196.6,53.82294748],[196.63,35.42896753],[196.64,17.90095303],[196.69,18.86445191]]]
["bitfinex","SOLUSD",1755053183676,[[196.58,40.36],[196.57,0.69],[196.55,18.3337881],[196.53,0.03],[196.51,0.03]],[[196.61,11.3339965],[196.65,0.06],[196.66,0.64],[196.67,26.06],[196.71,0.06]]]
["bitfinex","SOLUSD",1755053238523,[[196.61,0.03],[196.6,0.71],[196.59,4.15502486],[196.58,15.237322],[196.56,26.0]],[[196.68,18.48611777],[196.7,0.67],[196.73,0.06],[196.77,41.10621557],[196.78,12.70466136]]]
["bitfinex","SOLUSD",1755053276949,[[196.64,40.54],[196.63,15.25708182],[196.62,0.50859525],[196.61,30.00674721],[196.58,30.19306829]],[[196.65,0.06],[196.67,0.06],[196.71,0.06],[196.73,0.06],[196.77,5.34211791]]]
["bitfinex","SOLUSD",1755053327703,[[196.69,39.5],[196.65,0.7],[196.64,15.25630593],[196.63,0.03],[196.61,29.08979633]],[[196.71,0.06],[196.72,18.43098093],[196.73,0.06],[196.74,0.38],[196.75,0.06]]]
["bitfinex","SOLUSD",1755053362805,[[196.74,51.773619],[196.71,0.50836256],[196.7,26.0],[196.69,20.22033628],[196.67,147.43]],[[196.75,0.06],[196.77,0.06],[196.81,0.06],[196.84,11.75361863],[196.85,0.5]]]
["bitfinex","SOLUSD",1755053380042,[[196.89,39.89],[196.88,2.99435023],[196.87,4.05660187],[196.85,52.85983457],[196.84,36.54]],[[196.97,0.67],[196.98,11.75361863],[197.02,26.0],[197.06,12.68695418],[197.09,10.0]]]
["bitfinex","SOLUSD",1755053418347,[[197.44,56.15417974],[197.42,26.0],[197.4,0.50658561],[197.39,4.04752212],[197.36,40.33621557]],[[197.45,1000.0],[197.46,0.06],[197.48,0.72],[197.5,0.1998],[197.55,35.12279223]]]
["bitfinex","SOLUSD",1755053454288,[[197.44,48.14],[197.4,0.03],[197.38,0.03],[197.37,36.4],[197.33,41.177962]],[[197.45,1010.94249974],[197.46,5.12436373],[197.5,0.1998],[197.51,27.76436339],[197.52,10.0]]]
["bitfinex","SOLUSD",1755053478232,[[197.44,69.66400846],[197.42,0.53653429],[197.4,5.09582401],[197.39,15.10621557],[197.38,10.03]],[[197.45,846.73054923],[197.46,0.06],[197.47,0.06],[197.5,0.1998],[197.57,0.65]]]
["bitfinex","SOLUSD",1755053517966,[[197.57,26.0],[197.54,40.02321258],[197.53,26.0],[197.5,35.35934359],[197.47,51.59]],[[197.63,10.0],[197.65,0.66],[197.69,2.97],[197.75,0.63211125],[197.76,5.05670805]]]
["bitfinex","SOLUSD",1755053576136,[[197.65,75.08],[197.62,10.0],[197.61,0.72],[197.57,4.21756159],[197.53,12.68574895]],[[197.66,10.0],[197.67,0.76],[197.69,2.97],[197.7,11.64302805],[197.8,36.63195146]]]
["bitfinex","SOLUSD",1755053605238,[[197.21,38.7],[197.2,0.91],[197.09,43.22690512],[197.08,41.64574576],[197.05,10.0]],[[197.24,11.69138128],[197.29,1.31152078],[197.33,41.10621557],[197.35,10.0],[197.37,11.69138128]]]
["bitfinex","SOLUSD",1755053643494,[[197.31,53.83450053],[197.29,0.03],[197.28,36.47],[197.27,0.03],[197.26,0.03]],[[197.32,38.50607426],[197.36,12.66778615],[197.4,18.3319487],[197.5,50.36646418]]]
["bitfinex","SOLUSD",1755053675329,[[197.81,48.48],[197.73,0.50574015],[197.69,26.0],[197.67,10.0],[165.63,200.0]],[[197.82,0.06],[197.87,26.88060752],[197.88,0.72],[197.89,0.1],[197.91,26.0]]]
["bitfinex","SOLUSD",1755053689568,[[197.88,48.46],[197.86,36.36],[197.78,26.50561229],[197.77,15.141955],[197.74,10.0]],[[197.89,0.82],[197.95,5.05180255],[197.97,26.0],[197.98,15.10621557],[198.12,28.92084118]]]
["bitfinex","SOLUSD",1755053737286,[[197.99,9.0],[197.97,38.38],[197.92,0.65],[197.88,0.03],[197.83,0.5354845]],[[198.0,40.86861535],[198.01,0.54543],[198.02,15.10621557],[198.03,26.7],[198.09,235.89767839]]]
["bitfinex","SOLUSD",1755053773252,[[197.93,47.26],[197.92,0.03],[197.91,15.15840533],[197.88,0.68],[197.83,0.03]],[[197.94,0.69],[197.95,15.10621557],[197.98,5.05101525],[197.99,0.06],[198.18,38.88233847]]]
["bitfinex","SOLUSD",1755053817101,[[197.89,47.12],[197.84,15.7837687],[197.83,0.03],[197.75,10.0],[197.73,36.34]],[[197.9,13.94218852],[197.91,0.73],[197.92,5.05277847],[197.95,12.62989181],[197.96,26.0]]]
["bitfinex","SOLUSD",1755053867133,[[197.94,11.017604],[197.92,27.09525464],[197.91,2.56314429],[197.89,10.03],[197.88,5.98111665]],[[197.95,0.06],[197.97,0.06],[197.98,0.06],[197.99,0.72],[198.0,19.6410084]]]
["bitfinex","SOLUSD",1755053892485,[[198.05,9.0],[198.03,44.29021901],[198.01,10.0],[197.99,26.0],[197.98,15.10621557]],[[198.06,0.06],[198.13,0.69],[198.14,0.25],[198.17,13.94218852],[198.21,31.04539058]]]
["bitfinex","SOLUSD",1755053960556,[[198.37,9.7],[198.36,37.66],[198.32,2.57597893],[198.31,0.504261],[198.3,17.29711693]],[[198.38,8.15853588],[198.41,13.94218852],[198.44,0.67],[198.45,5.03910135],[198.5,3.60230823]]]
["bitfinex","SOLUSD",1755053995573,[[198.37,53.808536],[198.36,0.50413389],[198.35,0.03],[198.33,0.03],[198.31,46.24]],[[198.38,7.25853588],[198.42,0.06],[198.43,0.68],[198.47,5.0385506],[199.28,44.35642428]]]
["bitfinex","SOLUSD",1755054027508,[[197.95,38.23],[197.94,8.9977432],[197.93,0.03],[197.91,0.03],[197.83,3.73572547]],[[197.96,21.74869922],[198.0,26.0],[198.03,32.78030534],[198.06,1.0022568],[198.07,25.24360074]]]
["bitfinex","SOLUSD",1755054050716,[[198.27,8.9977432],[198.26,37.5],[198.24,0.7],[198.19,8.997743],[198.15,0.50466818]],[[198.28,31.99388421],[198.29,0.06],[198.31,5.04284002],[198.34,15.23621557],[198.35,38.6040648]]]
["bitfinex","SOLUSD",1755054067643,[[198.39,8.9977432],[198.32,10.0],[198.3,0.50428643],[198.22,25.21406996],[198.17,5.042]],[[198.4,0.06],[198.42,0.06],[198.44,0.06],[198.63,26.17500333]]]
["bitfinex","SOLUSD",1755054114384,[[198.99,83.3877432],[198.95,0.38],[198.93,0.50268938],[198.89,26.0],[198.87,10.0]],[[199.0,52.83048951],[199.05,0.68],[199.06,5.0237593],[199.09,26.0],[199.11,12.55607966]]]
["bitfinex","SOLUSD",1755054152925,[[198.99,46.0977432],[198.96,36.64261359],[198.95,3.82691951],[198.92,10.0],[198.82,0.03]],[[199.0,25.637928],[199.04,19.50443906],[199.13,38.55461865],[199.18,28.03584067],[199.21,15.054573]]]
["bitfinex","SOLUSD",1755054187674,[[199.21,4.1284432],[199.19,39.28],[199.16,0.7],[199.15,26.0],[199.13,0.5021845]],[[199.22,8.06255311],[199.23,0.25],[199.26,28.51943915],[199.27,0.2],[199.32,0.1]]]
["bitfinex","SOLUSD",1755054206686,[[198.84,4.1284432],[198.83,39.44],[198.79,0.7],[198.75,36.1],[198.74,0.2]],[[198.85,28.51943915],[198.9,20.27391604],[198.93,15.10621557],[198.94,18.43860101],[199.06,64.47073027]]]
["bitfinex","SOLUSD",1755054222840,[[198.28,40.36],[198.26,36.16],[198.21,0.66],[198.19,6.75548634],[198.18,4.158443]],[[198.29,42.22458581],[198.34,26.0],[198.36,6.5615568],[198.49,40.54],[198.55,22.2390192]]]
["bitfinex","SOLUSD",1755054263883,[[198.56,3.6584432],[198.54,42.04],[198.52,0.67],[198.45,26.0],[198.43,36.2]],[[198.57,42.22458581],[198.58,15.10621557],[198.63,26.69],[198.64,5.03448491],[198.68,12.5831786]]]
["bitfinex","SOLUSD",1755054286895,[[198.49,45.4684432],[198.47,36.2],[198.39,36.0],[198.34,5.04162027],[198.32,2.6253745]],[[198.5,41.655661],[198.56,26.0],[198.58,0.72],[198.6,12.58835768],[199.18,233.1]]]
["bitfinex","SOLUSD",1755054314866,[[198.14,0.03],[198.13,40.69],[198.11,3.6884432],[198.1,36.22],[198.07,0.66]],[[198.15,67.655661],[198.17,5.046233],[198.19,0.66],[198.21,12.61305344],[198.22,2.53973307]]]
["bitfinex","SOLUSD",1755054345193,[[198.09,3.6584432],[198.02,0.03],[198.0,0.2],[197.98,0.03],[197.96,46.26]],[[198.1,42.375661],[198.12,31.04744599],[198.13,26.0],[198.15,0.06],[198.16,12.61656728]]]
["bitfinex","SOLUSD",1755054398355,[[198.17,42.7784432],[198.08,0.65],[198.04,36.03],[198.02,0.53499949],[164.89,0.03421123]],[[198.18,68.56007967],[198.19,5.04580138],[198.21,12.61294555],[198.27,16.11833202],[198.28,7.0615568]]]
["bitfinex","SOLUSD",1755054418455,[[197.92,2.9684432],[197.9,0.03],[197.87,0.65],[197.86,39.84],[197.84,0.31637082]],[[197.93,41.10621557],[197.94,26.7438641],[197.99,39.78],[198.03,2.62785712],[198.06,32.30700214]]]
["bitfinex","SOLUSD",1755054440594,[[197.2,0.69],[197.19,40.22],[197.12,46.38],[197.05,0.5074854],[197.02,25.76038897]],[[197.26,15.10621557],[197.27,26.0],[197.32,0.69],[197.37,17.73344711],[197.4,40.28]]]
["bitfinex","SOLUSD",1755054465752,[[197.4,40.12],[197.39,0.7],[197.33,26.50676531],[197.32,46.44],[197.31,15.10621557]],[[197.48,0.7],[197.56,12.65439898],[197.58,0.06],[197.66,0.06],[197.69,56.39737763]]]
["bitfinex","SOLUSD",1755054500995,[[197.65,36.38],[197.62,0.71],[197.59,26.0],[197.58,10.0],[197.5,2.51424912]],[[197.66,0.06],[197.68,0.06],[197.7,0.72],[197.71,26.0],[197.72,0.06]]]
["bitfinex","SOLUSD",1755054547447,[[197.27,39.58],[197.26,0.66],[197.24,36.42],[197.23,0.03],[197.19,15.10621557]],[[197.35,26.88661152],[197.36,0.71],[197.37,41.10621557],[197.39,5.0662018],[197.45,12.66204423]]]
["bitfinex","SOLUSD",1755054572113,[[197.3,0.66],[197.28,36.96689375],[197.27,39.62],[197.26,26.0],[197.24,15.10621557]],[[197.38,26.0],[197.42,0.06],[197.43,0.71],[197.46,0.06],[197.53,2.69763339]]]
["bitfinex","SOLUSD",1755054604143,[[197.09,3.8975],[197.04,39.62],[196.98,0.72],[196.87,2.99101474],[196.86,72.92]],[[197.1,42.63730925],[197.11,5.07330931],[197.12,10.0],[197.15,12.68084855],[197.17,39.62]]]
["bitfinex","SOLUSD",1755054642908,[[196.83,39.62],[196.82,4.1875],[196.79,0.71],[196.78,0.03],[196.73,36.52]],[[196.84,44.40782525],[196.87,20.18577144],[196.89,0.58],[196.92,12.696042],[196.95,10.0]]]
["bitfinex","SOLUSD",1755054669509,[[196.67,0.03],[196.64,0.67],[196.6,39.58],[196.56,10.5087505],[196.53,36.56]],[[196.74,0.7],[196.77,41.10621557],[196.83,12.70172859],[196.85,10.0],[196.9,4.30802003]]]
["bitfinex","SOLUSD",1755054717062,[[196.8,39.4],[196.79,0.6],[196.78,26.50818172],[196.77,10.0],[196.74,15.10621557]],[[196.88,0.72],[196.89,18.40782525],[196.9,0.06],[196.91,0.06],[196.93,5.07794681]]]
["bitfinex","SOLUSD",1755054726206,[[196.88,39.36],[196.86,0.36],[196.83,0.50805263],[196.82,25.10621557],[196.75,27.71005124]],[[196.94,0.06],[196.95,0.06],[196.97,18.50782525],[197.01,41.10621557],[197.1,10.0]]]
["bitfinex","SOLUSD",1755054790492,[[197.39,39.06],[197.38,26.0],[197.32,0.50679099],[197.31,15.10621557],[197.3,10.0]],[[197.4,0.71],[197.42,18.46642635],[197.45,0.06],[197.49,46.16976593],[197.55,12.65530715]]]
["bitfinex","SOLUSD",1755054825933,[[197.36,38.93],[197.33,0.03],[197.31,0.03],[197.28,36.42],[197.23,0.06]],[[197.37,42.98613493],[197.4,18.40642635],[197.42,22.66343853],[197.47,15.186413],[197.48,25.37931734]]]
["bitfinex","SOLUSD",1755054867870,[[197.69,15.154194],[197.68,40.88],[197.67,0.67],[197.64,26.0],[197.61,36.42]],[[197.7,0.67],[197.72,26.73822208],[197.76,26.0],[197.77,15.10621557],[197.78,5.05634446]]]
["bitfinex","SOLUSD",1755054896334,[[197.62,40.61],[197.6,0.03],[197.59,15.164152],[197.58,0.03],[197.56,0.75]],[[197.63,26.73822208],[197.64,0.66],[197.65,15.10621557],[197.66,26.0],[197.72,10.0]]]
["bitfinex","SOLUSD",1755054933931,[[198.18,15.117539],[198.15,40.64],[198.14,26.0],[198.11,0.50477007],[198.1,15.10621557]],[[198.24,0.06],[198.25,26.54526805],[198.26,0.06],[198.27,15.10621557],[198.29,26.0]]]
["bitfinex","SOLUSD",1755054958769,[[197.91,40.34],[197.82,0.7],[197.8,0.03],[197.79,26.0],[197.77,36.3]],[[197.92,68.37148362],[197.94,5.05216481],[197.98,26.54526805],[198.0,12.62678482],[198.01,50.26]]]
["bitfinex","SOLUSD",1755054988171,[[198.55,36.24],[198.54,0.72],[198.53,40.42370221],[198.52,41.089405],[198.46,36.18432841]],[[198.59,0.06],[198.64,21.51157373],[198.66,0.72],[198.77,13.94830792],[198.84,16.11833202]]]
["bitfinex","SOLUSD",1755055028853,[[197.96,40.88],[197.91,0.73],[197.82,0.53551005],[197.81,36.28],[197.79,10.0]],[[197.99,15.60984167],[198.02,0.48],[198.09,10.0],[198.12,15.18],[198.18,21.51157373]]]
["bitfinex","SOLUSD",1755055039836,[[197.97,0.7],[197.96,26.0],[197.93,40.84],[197.91,0.03],[197.89,0.50533124]],[[198.04,21.51157373],[198.09,26.0],[198.1,0.5036261],[198.12,0.48],[198.14,10.0]]]
["bitfinex","SOLUSD",1755055071204,[[197.82,0.03],[197.81,0.69],[197.8,0.03],[197.78,2.049335],[197.71,20.23791208]],[[197.86,21.51157373],[197.88,15.60984167],[197.92,0.51],[197.93,0.06],[197.94,31.11208669]]]
["bitfinex","SOLUSD",1755055109670,[[197.96,39.6],[197.94,26.0],[197.93,51.43279],[197.91,0.65],[197.88,5.08356006]],[[198.02,0.67],[198.04,0.06],[198.06,15.16621557],[198.11,15.04773289],[198.16,12.61616469]]]
["bitfinex","SOLUSD",1755055147320,[[198.04,39.53],[198.02,0.03],[197.93,36.94],[197.89,15.134317],[197.81,40.42201884]],[[198.05,29.87571445],[198.07,5.04873495],[198.08,26.0],[198.11,12.61932728],[198.12,10.0]]]
["bitfinex","SOLUSD",1755055211829,[[198.31,0.67],[198.3,39.74428643],[198.29,17.5993178],[198.26,15.10621557],[198.25,10.0]],[[198.32,0.1],[198.41,0.69],[198.43,12.8512102],[198.52,28.91772429],[198.53,10.0]]]
["bitfinex","SOLUSD",1755055223136,[[198.28,0.67],[198.27,39.16],[198.25,41.110685],[198.22,0.50448996],[198.21,36.26]],[[198.32,0.1],[198.33,15.10621557],[198.34,13.48939227],[198.38,0.06]]]
["bitfinex","SOLUSD",1755055248762,[[198.21,39.08],[198.2,0.03],[198.17,0.71],[198.16,26.0],[198.15,12.799392]],[[198.22,15.10621557],[198.23,12.79939227],[198.26,0.71],[198.29,31.04319922],[198.32,12.70588947]]]
["bitfinex","SOLUSD",1755055288900,[[198.43,38.9],[198.42,15.099277],[198.4,26.0],[198.38,0.66],[198.36,36.24]],[[198.46,12.78310332],[198.47,0.7],[198.48,15.10621557],[198.51,0.06],[198.52,5.03727606]]]
["bitfinex","SOLUSD",1755055328077,[[198.35,54.522318],[198.34,62.24],[198.3,0.50428643],[198.29,15.10621557],[198.26,10.0]],[[198.45,12.78310332],[198.46,15.10621557],[198.47,0.7],[198.49,5.03804595],[198.51,26.06]]]
["bitfinex","SOLUSD",1755055388012,[[198.64,38.52],[198.61,0.03],[198.6,8.033888],[198.59,0.03],[198.58,36.18]],[[198.65,0.06],[198.67,15.16621557],[198.69,7.97388768],[198.74,238.13192042],[225.37,0.67647059]]]
["bitfinex","SOLUSD",1755055406643,[[198.64,54.181819],[198.61,0.53349932],[198.59,5.06527227],[198.58,61.28621557],[198.57,0.03]],[[198.65,0.06],[198.67,0.06],[198.69,0.06],[198.74,0.71],[198.76,7.97388768]]]
["bitfinex","SOLUSD",1755055462243,[[198.64,0.35540392],[198.63,38.82],[198.56,26.0],[198.55,0.03],[198.54,0.50367684]],[[198.65,0.06],[198.67,0.06],[198.69,0.06],[198.7,0.71],[198.71,0.06]]]
["bitfinex","SOLUSD",1755055497877,[[198.51,0.81216157],[198.48,38.4438291],[198.47,0.21324235],[198.46,31.03857254],[198.43,4.55258744]],[[198.62,12.91220424],[198.67,0.66],[198.7,5.03273398],[198.71,10.06],[198.75,15.2041375]]]
["bitfinex","SOLUSD",1755055529972,[[199.1,15.047777],[199.08,37.76],[199.07,0.68],[199.06,0.21324235],[199.0,0.50251256]],[[199.15,19.9416165],[199.21,15.10621557],[199.22,13.08234681],[199.23,0.25],[199.24,38.547742]]]
["bitfinex","SOLUSD",1755055567912,[[199.0,37.72],[198.99,36.14],[198.95,0.03],[198.94,0.68],[198.93,26.03]],[[199.02,12.85721348],[199.04,0.66],[199.05,15.10621557],[199.1,26.0],[199.11,0.06]]]
["bitfinex","SOLUSD",1755055584730,[[198.95,38.52216157],[198.93,0.03],[198.91,0.03],[198.85,62.12],[198.82,0.5029675]],[[199.01,15.10621557],[199.02,0.66],[199.07,27.88861565],[199.08,10.0],[199.11,0.06]]]
["bitfinex","SOLUSD",1755055654331,[[199.0,0.14216157],[198.99,0.72],[198.98,37.56],[198.97,0.50258832],[198.96,62.14]],[[199.01,0.06],[199.05,0.06],[199.09,0.68],[199.11,12.93314479],[199.14,31.02180488]]]
["bitfinex","SOLUSD",1755055672471,[[198.96,73.62],[198.94,0.03],[198.92,0.03],[198.91,15.063644],[198.89,0.21324235]],[[198.97,23.04479521],[199.01,5.08488239],[199.03,26.06],[199.05,0.06],[199.07,12.61839654]]]
["bitfinex","SOLUSD",1755055706168,[[198.85,37.44],[198.83,0.03],[198.82,36.15],[198.78,0.03],[198.76,0.58]],[[198.86,2.86457498],[198.91,15.10621557],[198.94,0.06],[198.97,38.62527308]]]
["bitfinex","SOLUSD",1755055756458,[[198.5,37.64216157],[198.47,0.7],[198.44,15.098518],[198.43,0.03],[198.42,62.2]],[[198.51,2.86457498],[198.52,15.10621557],[198.53,12.90509931],[198.56,26.0],[198.58,0.72]]]
["bitfinex","SOLUSD",1755055770686,[[198.09,0.7],[198.07,36.24],[198.0,9.76239941],[197.99,0.21324235],[197.92,25.30402121]],[[198.13,15.10621557],[198.14,15.76967429],[198.16,0.72],[198.21,26.0],[198.22,12.90509931]]]
["bitfinex","SOLUSD",1755055839170,[[198.19,0.03],[198.15,0.03],[198.1,0.71],[198.0,233.0],[197.95,755.47]],[[198.2,36.55979016],[198.22,12.90509931],[198.24,0.06],[198.25,22.61092344],[198.26,0.06]]]
["bitfinex","SOLUSD",1755055872818,[[198.03,0.17216157],[198.0,37.46],[197.97,0.71],[197.94,36.28],[197.84,7.62616215]],[[198.04,26.54074313],[198.06,0.06],[198.08,88.46],[198.1,30.70396752],[198.57,69.40940499]]]
["bitfinex","SOLUSD",1755055918057,[[197.76,0.66],[197.75,37.36],[197.64,43.64903339],[197.06,54.43590025],[191.87,107.44975867]],[[197.77,2.69096661],[197.79,8.02356095],[197.81,41.76621557],[197.9,49.99277563],[197.91,10.0]]]
["bitfinex","SOLUSD",1755055937469,[[197.93,0.80216157],[197.91,3.991814],[197.86,26.50540786],[197.83,15.10621557],[197.82,269.34]],[[197.94,2.54886661],[197.97,26.0],[197.98,8.02356095],[197.99,0.67],[198.0,5.05054198]]]
["bitfinex","SOLUSD",1755055959699,[[197.86,1.18540786],[197.85,37.31],[197.82,15.10621557],[197.81,26.0],[197.8,7.45113339]],[[197.92,2.54886661],[197.95,8.70356095],[198.01,0.06],[198.02,5.05020457],[198.03,0.06]]]
["bitfinex","SOLUSD",1755056008869,[[198.18,0.14216157],[198.17,37.2],[198.15,26.17216157],[198.13,0.50471912],[198.12,36.26]],[[198.23,0.66],[198.26,0.50459178],[198.27,41.10621557]]]
["bitfinex","SOLUSD",1755056041692,[[198.15,37.19],[198.13,36.31],[198.11,0.03],[198.09,15.155924],[198.05,0.71]],[[198.16,16.26393253],[198.17,0.50459178],[198.18,26.0],[198.21,15.10621557],[198.22,13.00506592]]]
["bitfinex","SOLUSD",1755056073430,[[198.31,73.38],[198.28,0.03],[198.26,0.17216157],[198.24,0.68],[165.1,0.05]],[[198.32,16.28393253],[198.34,0.06],[198.35,26.0],[198.36,15.16621557],[198.38,0.56459178]]]
["bitfinex","SOLUSD",1755056126093,[[198.55,37.22216157],[198.53,2.011212],[198.5,26.0],[198.48,0.63],[198.47,15.10621557]],[[198.56,2.48886661],[198.59,0.7],[198.6,13.02803721],[198.62,0.06],[198.63,5.53909891]]]
["bitfinex","SOLUSD",1755056178163,[[198.9,15.24837714],[198.89,55.82003462],[198.87,2.47467009],[198.86,36.16],[198.85,25.71908924]],[[198.92,0.06],[198.99,2.48886661],[199.03,0.72],[199.12,2.62032143],[199.13,10.0]]]
["bitfinex","SOLUSD",1755056189386,[[198.99,37.56216157],[198.95,15.60885442],[198.94,26.0],[198.93,4.08332161],[198.92,15.10621557]],[[199.1,31.02261181]]]
["bitfinex","SOLUSD",1755056217425,[[198.78,37.89],[198.76,0.03],[198.74,0.03],[198.72,26.03],[198.69,19.61814803]],[[198.79,3.14886661],[198.84,26.62864614],[198.85,15.10621557],[198.87,5.02847914],[199.04,30.71220981]]]
["bitfinex","SOLUSD",1755056285206,[[198.37,38.14],[198.36,0.03],[198.31,26.0],[198.3,0.14216157],[198.29,0.25314252]],[[198.38,2.48886661],[198.42,0.62997681],[198.43,12.90479289],[198.44,15.10621557],[198.46,0.69]]]
["bitfinex","SOLUSD",1755056293526,[[198.36,0.75],[198.32,38.904793],[198.3,0.14216157],[198.27,15.35940916],[198.25,5.04413434]],[[198.37,2.48886661],[198.41,0.63000856],[198.43,13.59479289],[198.44,15.10621557],[198.45,26.0]]]
["bitfinex","SOLUSD",1755056349823,[[198.27,63.24],[198.26,0.03],[198.24,36.41216157],[198.23,0.25365117],[198.22,0.03]],[[198.29,2.48886661],[198.34,0.06],[198.35,0.68],[198.36,0.69016737],[198.37,28.05922112]]]
["bitfinex","SOLUSD",1755056379274,[[198.56,64.25397082],[198.54,2.4984063],[198.53,15.10621557],[198.51,12.54862041],[197.76,65.3230803]],[[198.57,0.1],[198.58,0.06],[198.6,0.06],[198.61,2.48886661],[198.62,0.06]]]
["bitfinex","SOLUSD",1755056411502,[[198.56,37.92],[198.55,12.921914],[198.53,0.03],[198.52,26.0],[198.51,0.28202491]],[[198.57,2.34676661],[198.63,13.58191455],[198.65,41.16621557],[198.67,0.06],[198.69,10.0]]]
["bitfinex","SOLUSD",1755056463060,[[198.49,0.72],[198.48,37.16],[198.47,0.03],[198.45,0.39444032],[198.44,26.0]],[[198.51,2.34676661],[198.54,0.06],[198.58,28.08811191],[198.59,26.0],[198.6,1.34940584]]]
["bitfinex","SOLUSD",1755056488086,[[198.8,81.62543343],[198.77,7.65323339],[198.75,145.8],[198.73,30.83348068],[197.94,808.6230803]],[[198.81,0.06],[198.87,3.00676661],[198.92,12.92189634],[198.95,90.66766491],[199.09,2.346766]]]
["bitfinex","SOLUSD",1755056537446,[[198.77,52.17337357],[198.75,0.7],[198.73,26.0],[198.71,0.2806561],[198.7,53.79715821]],[[198.78,0.84676661],[198.81,0.71],[198.87,38.88712574],[198.91,0.62842491],[198.92,10.0]]]
["bitfinex","SOLUSD",1755056554381,[[198.72,0.7],[198.71,52.035756],[198.69,15.49936262],[198.67,26.03],[198.66,5.03369668]],[[198.73,0.84676661],[198.79,0.71],[198.8,26.0],[198.83,13.5158035],[198.87,10.0]]]
["bitfinex","SOLUSD",1755056584107,[[198.83,62.9],[198.82,2.009192],[198.79,1.09226078],[198.76,15.10621557],[198.74,9.15323339]],[[198.84,1.56676661],[198.86,0.06],[198.87,0.06],[198.88,0.06],[198.89,0.06]]]
["bitfinex","SOLUSD",1755056644599,[[198.93,36.76],[198.86,0.03],[198.85,0.69],[198.84,51.23667],[198.83,26.03]],[[198.94,10.09945547],[198.95,90.03936635],[198.97,26.0],[198.98,20.1919152],[199.05,103.46667]]]
["bitfinex","SOLUSD",1755056668804,[[199.13,26.0],[199.11,0.69],[199.02,51.21],[199.01,9.15323339],[198.91,25.0679015]],[[199.14,0.84676661],[199.19,0.7],[199.21,0.62747854],[199.23,0.25],[199.28,10.0]]]
["bitfinex","SOLUSD",1755056725716,[[198.73,0.72],[198.72,72.84],[198.69,0.03],[198.68,0.2],[198.67,0.03]],[[198.77,0.62886753],[198.78,38.87517079],[198.81,88.4],[198.82,0.66],[198.83,15.24837714]]]
["bitfinex","SOLUSD",1755056767266,[[198.47,36.95],[198.45,0.03],[198.43,0.03],[198.41,0.03],[198.36,26.25254561]],[[198.48,26.0],[198.53,0.62962776],[198.54,5.03698828],[198.55,15.81621557],[198.56,10.0]]]
["bitfinex","SOLUSD",1755056796412,[[198.27,0.2],[198.26,0.03],[198.24,0.7],[198.19,15.115254],[198.17,36.26]],[[198.28,12.87517079],[198.3,0.63035804],[198.31,26.0],[198.33,5.73222622],[198.35,15.24837714]]]
["bitfinex","SOLUSD",1755056828773,[[198.03,0.03],[198.01,0.03],[197.98,37.79],[197.8,10.0],[197.79,5.05584739]],[[198.04,41.10621557],[198.05,26.0],[198.07,0.14216157],[198.08,60.79943693],[198.11,25.23976824]]]
["bitfinex","SOLUSD",1755056876072,[[197.99,36.92],[197.97,51.434317],[197.95,26.14216157],[197.94,15.75621557],[197.93,0.03]],[[198.01,0.78],[198.03,0.06],[198.05,0.06],[198.06,0.63112188],[198.07,34.02090872]]]
["bitfinex","SOLUSD",1755056887161,[[198.05,36.92],[198.0,2.017502],[197.99,0.65],[197.98,51.54837714],[197.96,26.0]],[[198.08,26.0],[198.1,0.63099444],[198.11,8.02090872],[198.13,5.04726948]]]
["bitfinex","SOLUSD",1755056923550,[[198.14,36.86],[198.12,0.03],[198.11,36.28],[198.1,0.03],[198.09,26.65]],[[198.17,0.7],[198.18,12.96233927],[198.19,0.7307079],[198.21,119.50518482],[198.25,15.30837714]]]
["bitfinex","SOLUSD",1755056964212,[[198.11,36.86],[198.09,0.03],[198.08,0.03],[198.07,36.8],[198.05,15.10621557]],[[198.16,88.4],[198.17,0.63077155],[198.18,26.0]]]
["bitfinex","SOLUSD",1755057007337,[[197.98,36.89],[197.96,0.03],[197.95,0.61],[197.94,0.03],[197.89,0.14216157]],[[197.99,38.99814167],[198.02,1.37124936],[198.04,0.06],[198.05,20.15544797],[198.06,0.20216157]]]
["bitfinex","SOLUSD",1755057057441,[[198.27,36.3],[198.2,0.03],[198.18,15.144492],[198.15,3.97673349],[198.1,10.0]],[[198.28,15.10621557],[198.29,28.91159064],[198.31,0.63032625],[198.32,26.0],[198.33,12.7474337]]]
["bitfinex","SOLUSD",1755057063054,[[198.13,73.64],[198.03,0.06],[198.01,15.50747556],[197.99,4.09916359],[197.98,10.03]],[[198.14,28.77942907],[198.15,26.0],[198.2,0.14216157],[198.21,0.63064426],[198.25,10.0]]]
["bitfinex","SOLUSD",1755057099242,[[197.95,37.34],[197.94,0.03],[197.92,0.03],[197.9,36.33],[197.89,15.198899]],[[197.98,13.6832135],[197.99,15.10621557],[198.0,26.0],[198.04,0.14216157],[198.05,5.0494305]]]
["bitfinex","SOLUSD",1755057134866,[[197.94,37.07],[197.92,0.03],[197.91,0.03],[197.9,51.528135],[197.87,0.38179381]],[[197.97,12.9632135],[198.0,41.16621557],[198.01,0.69],[198.03,0.06],[198.04,0.06]]]
["bitfinex","SOLUSD",1755057184405,[[197.9,0.09],[197.89,36.96],[197.87,0.03],[197.86,8.935429],[197.85,0.03]],[[197.92,0.06],[197.94,8.99542942],[197.96,56.21226352],[197.98,88.4],[197.99,20.15701304]]]
["bitfinex","SOLUSD",1755057244990,[[197.94,15.24837714],[197.93,36.88],[197.91,46.32],[197.9,5.05304947],[197.89,4.60081134]],[[197.95,0.06],[197.96,54.94082283],[198.02,0.06],[198.06,0.06],[198.08,9.66648757]]]
["bitfinex","SOLUSD",1755057260694,[[197.87,36.89],[197.85,0.03],[197.84,0.03],[197.82,0.03],[197.78,0.68]],[[197.88,30.9046947],[197.91,5.05285421],[197.92,0.14216157],[197.95,10.0],[197.96,12.62923822]]]
["bitfinex","SOLUSD",1755057310066,[[197.55,0.03],[197.54,9.375],[197.53,0.03],[197.51,0.03],[197.47,0.69]],[[197.56,31.06549899],[197.6,12.65224438],[197.61,10.0],[197.63,88.4],[197.64,25.29883085]]]
["bitfinex","SOLUSD",1755057349279,[[197.54,36.86],[197.51,0.69],[197.5,0.03],[197.49,0.03],[197.46,36.50216157]],[[197.58,14.51008092],[197.6,26.69],[197.62,0.06],[197.67,0.06],[197.68,2.50750888]]]
["bitfinex","SOLUSD",1755057378931,[[197.59,74.03216157],[197.58,26.0],[197.57,2.021274],[197.56,174.94259175],[197.54,5.06223125]],[[197.6,0.06],[197.61,0.06],[197.62,0.06],[197.63,0.06],[197.64,0.06]]]
["bitfinex","SOLUSD",1755057444310,[[197.78,36.62],[197.76,0.03],[197.75,26.14216157],[197.74,13.07223735],[197.73,0.7]],[[197.82,0.66],[197.83,0.06],[197.84,8.95074185],[197.85,0.06],[197.87,0.06]]]
["bitfinex","SOLUSD",1755057464106,[[197.76,0.03],[197.74,0.03],[197.72,36.41],[197.7,0.03],[197.66,0.71]],[[197.77,30.44538336],[197.79,88.4],[197.8,0.14216157],[197.81,10.06],[197.82,157.05074185]]]
["bitfinex","SOLUSD",1755057510263,[[197.58,72.88],[197.57,0.03],[197.56,0.03],[197.54,0.7],[197.53,0.03]],[[197.59,24.68958052],[197.61,31.06049765],[197.62,0.14216157],[197.66,12.64833134],[197.68,24.05695785]]]
["bitfinex","SOLUSD",1755057563264,[[197.66,72.81],[197.62,0.03],[197.6,0.03],[197.58,0.03],[197.57,0.7]],[[197.67,56.55042267],[197.68,9.01074185],[197.7,0.06],[197.71,101.04519153],[197.72,15.226452]]]
["bitfinex","SOLUSD",1755057607491,[[197.38,0.68],[197.36,2.63947155],[197.35,2.024035],[197.3,6.74951813],[197.26,36.4]],[[197.45,41.10621557],[197.47,0.14216157],[197.49,18.6822535],[197.51,10.0],[197.54,8.95074185]]]
["bitfinex","SOLUSD",1755057655024,[[197.63,37.94],[197.62,0.14216157],[197.58,15.81621557],[197.55,10.0],[197.5,25.67197158]],[[197.66,0.68],[197.67,14.63542066],[197.68,0.06],[197.7,0.06],[197.72,26.06]]]
["bitfinex","SOLUSD",1755057701168,[[197.95,36.34],[197.87,2.85158555],[197.85,10.0],[197.77,36.34],[197.75,21.17519122]],[[198.01,15.10621557],[198.02,26.63124936],[198.03,5.04985173],[198.06,4.7475],[198.08,0.20216157]]]
["bitfinex","SOLUSD",1755057730220,[[197.84,75.8],[197.74,0.53],[197.7,26.03],[197.68,15.151898],[197.67,1.44898545]],[[197.85,38.07588756],[197.86,5.05410696],[197.88,0.20216157],[197.9,0.06],[197.91,12.69248421]]]
["bitfinex","SOLUSD",1755057755137,[[197.94,36.3],[197.87,0.56]],[[197.96,21.70273695],[198.02,26.0],[198.06,15.16621557]]]
["bitfinex","SOLUSD",1755057790897,[[197.96,15.63621557],[197.95,39.38],[197.93,26.0],[197.9,5.05301453],[197.87,0.03]],[[197.97,0.06],[198.05,0.06],[198.06,0.06],[198.08,0.06],[198.12,0.06]]]
["bitfinex","SOLUSD",1755057811721,[[197.88,53.562267],[197.87,0.03],[197.86,41.63621557],[197.84,0.03],[197.83,184.78370649]],[[197.96,14.46226756],[197.97,0.71],[198.0,26.0],[198.01,0.69128124],[198.02,88.4]]]
["bitfinex","SOLUSD",1755057872008,[[197.77,36.36],[197.76,38.3],[197.74,26.0],[197.71,15.10621557],[197.7,0.03]],[[197.81,0.06],[197.83,0.06],[197.84,0.77],[197.85,14.52226756],[197.86,0.06]]]
["bitfinex","SOLUSD",1755057907181,[[197.88,40.25621557],[197.86,151.32407864],[197.85,38.22],[197.82,17.16034724],[197.8,50.88333211]],[[197.97,0.77],[198.0,0.06],[198.05,0.06],[198.06,14.46226756],[198.17,10.0]]]
["bitfinex","SOLUSD",1755057934412,[[197.92,0.47],[197.91,37.78],[197.9,36.32],[197.88,26.0],[197.85,15.10621557]],[[197.97,0.06],[197.98,0.06],[198.0,15.19226756],[198.01,26.06],[198.05,0.06]]]
["bitfinex","SOLUSD",1755057981269,[[197.96,79.57621557],[197.93,0.03],[197.92,10.0],[197.91,3.53692498],[197.9,38.337502]],[[197.97,0.06],[197.98,0.06],[197.99,0.06],[198.0,0.06],[198.01,0.06]]]
["bitfinex","SOLUSD",1755057998507,[[198.15,37.86],[198.14,26.0],[198.11,36.28],[198.1,15.10621557],[198.04,0.41]],[[198.16,0.69],[198.19,8.91420451],[198.25,0.63051702],[198.26,114.4],[198.27,20.14984401]]]
["bitfinex","SOLUSD",1755058060962,[[198.12,37.8],[198.11,26.0],[198.08,36.26],[198.07,0.03],[198.06,17.12229357]],[[198.13,0.06],[198.15,0.06],[198.16,0.75],[198.17,0.06],[198.25,0.63051702]]]
["bitfinex","SOLUSD",1755058072225,[[198.1,37.78],[198.08,36.26],[198.07,26.03],[198.06,0.03],[198.05,15.13621557]],[[198.12,0.69],[198.13,0.06],[198.15,0.06],[198.16,0.06],[198.17,14.87345486]]]
["bitfinex","SOLUSD",1755058107348,[[198.28,37.7],[198.27,26.0],[198.24,36.26],[198.22,29.97967057],[198.21,2.50911777]],[[198.33,0.7],[198.35,8.79235866],[198.37,0.6301356],[198.38,103.50621557],[198.41,26.0]]]
["bitfinex","SOLUSD",1755058175552,[[198.32,73.81],[198.3,0.03],[198.28,26.0],[198.26,0.03],[198.24,15.518403]],[[198.33,0.69009756],[198.38,0.63010384],[198.39,103.50621557],[198.4,10.0],[198.56,8.22000453]]]
["bitfinex","SOLUSD",1755058192372,[[198.49,63.46],[198.46,36.22],[198.45,17.35267588],[198.42,3.57310917],[165.8,19.35500487]],[[198.5,4.33975464],[198.53,0.71],[198.56,0.62953263],[198.57,14.82670932],[198.62,238.8]]]
["bitfinex","SOLUSD",1755058230897,[[198.58,0.68],[198.57,73.5],[198.52,26.0],[198.49,14.826709],[198.48,15.10621557]],[[198.61,0.62937415],[198.64,0.67],[198.65,88.4],[198.66,15.10621557],[198.68,26.0]]]
["bitfinex","SOLUSD",1755058261938,[[198.61,0.67],[198.6,37.2],[198.57,36.18],[198.56,26.0],[198.54,0.03]],[[198.64,9.40056379],[198.67,88.46],[198.68,15.10621557],[198.69,10.72],[198.74,148.1]]]
["bitfinex","SOLUSD",1755058295339,[[198.33,0.03],[198.31,36.2],[198.3,0.03],[198.28,0.03],[198.26,0.03]],[[198.34,31.29946489],[198.35,10.0],[198.36,15.10621557],[198.39,26.0],[198.43,12.5994865]]]
["bitfinex","SOLUSD",1755058350989,[[198.31,37.04],[198.28,0.72],[198.27,26.0],[198.26,0.01323431],[198.24,36.29]],[[198.32,8.85558805],[198.34,89.76023091],[198.35,0.06],[198.36,0.06],[198.37,0.06]]]
["bitfinex","SOLUSD",1755058384835,[[198.44,54.76894657],[198.43,36.26],[198.38,0.53408307],[198.37,3.81186628],[198.36,10.03]],[[198.45,0.06],[198.47,0.06],[198.49,0.06],[198.52,0.79],[198.53,0.06]]]
["bitfinex","SOLUSD",1755058427973,[[198.56,37.49],[198.55,15.60986704],[198.54,2.011415],[198.53,10.0],[198.49,3.52649029]],[[198.57,0.06],[198.62,1.59435206],[198.65,0.1],[198.68,97.19558805],[198.7,0.1]]]
["bitfinex","SOLUSD",1755058463631,[[198.68,53.81631557],[198.66,1.21337259],[198.63,46.18],[198.62,145.8],[198.6,3.55455271]],[[198.69,0.06],[198.7,0.1],[198.71,0.06],[198.73,0.66],[198.79,0.62880426]]]
["bitfinex","SOLUSD",1755058491546,[[198.85,26.0],[198.82,37.34],[198.81,62.16],[198.76,15.6093349],[198.75,2.46134054]],[[198.89,0.68],[198.9,8.79558805],[198.91,0.62842491],[198.92,88.46],[198.96,148.1]]]
["bitfinex","SOLUSD",1755058544729,[[198.78,36.61],[198.77,0.03],[198.75,0.72],[198.74,0.03],[198.73,26.03]],[[198.79,9.33978365],[198.81,0.628741],[198.82,0.7],[198.83,15.10621557],[198.84,5.02921151]]]
["bitfinex","SOLUSD",1755058573250,[[198.99,26.68],[198.96,36.56],[198.95,15.10621557],[198.89,0.50279048],[198.87,19.339784]],[[199.02,0.06],[199.03,9.33978365],[199.06,0.72],[199.08,5.02312566],[199.1,0.62782521]]]
["bitfinex","SOLUSD",1755058630163,[[198.88,36.5],[198.84,0.67],[198.79,18.63662536],[198.75,0.03],[198.74,10.03]],[[198.92,1.32839332],[198.93,0.06],[198.95,0.06],[198.98,10.0],[198.99,15.10621557]]]
["bitfinex","SOLUSD",1755058668968,[[199.14,36.46],[199.06,66.64646957],[199.05,4.0043421],[199.02,0.50246206],[199.01,10.0]],[[199.15,0.7],[199.18,0.62757304],[199.19,88.4],[199.22,8.06255311],[199.38,24.25475256]]]
["bitfinex","SOLUSD",1755058707025,[[199.44,52.28621557],[199.43,63.53484907],[199.36,25.51161496],[199.35,19.04641072],[199.17,2.60835779]],[[199.45,896.64900476],[199.49,0.06],[199.52,0.68],[199.53,10.0],[199.58,14.77025382]]]
["bitfinex","SOLUSD",1755058723423,[[199.52,62.5],[199.49,10.50127825],[199.48,29.87646957],[199.44,15.09],[197.95,87.0974404]],[[199.53,10.71],[199.61,14.77025382],[199.65,0.1],[199.74,0.62581355],[200.22,5.59141074]]]
["bitfinex","SOLUSD",1755058772198,[[199.65,36.64],[199.63,36.02],[199.62,26.71],[199.53,0.11722051],[199.45,25.13903262]],[[199.66,9.27005255],[199.68,0.31637082],[199.7,0.76],[199.72,0.06],[199.76,10.0]]]
["bitfinex","SOLUSD",1755058804735,[[199.67,48.88895133],[199.66,2.11708047],[199.63,36.02],[199.62,15.10621557],[199.61,15.01]],[[199.68,0.31637082],[199.7,0.06],[199.83,0.6255317],[199.96,238.8]]]
["bitfinex","SOLUSD",1755058835585,[[199.62,36.0],[199.58,0.03],[199.57,0.7],[199.56,0.03],[199.53,15.009381]],[[199.64,15.3246885],[199.68,0.6260016],[199.69,15.10621557],[199.7,15.009381],[199.73,10.0]]]
["bitfinex","SOLUSD",1755058868689,[[199.73,36.82],[199.71,62.0],[199.7,0.72],[199.67,0.11667182],[199.66,2.52221451]],[[199.74,0.06],[199.78,14.6446885],[199.8,0.66],[199.81,0.62559431],[199.82,15.10621557]]]
["bitfinex","SOLUSD",1755058892603,[[199.35,36.98],[199.29,0.72],[199.28,0.2],[199.25,26.0],[199.24,36.05]],[[199.36,30.37791049],[199.39,0.71],[199.4,10.0],[199.42,38.53636472]]]
["bitfinex","SOLUSD",1755058943395,[[199.37,72.74],[199.35,0.2],[199.32,0.03],[199.28,0.2],[199.26,26.69]],[[199.38,35.47645226],[199.39,15.034956],[199.41,0.6268492],[199.42,10.0],[199.43,12.67788839]]]
["bitfinex","SOLUSD",1755058985046,[[199.04,4.6875],[199.0,37.52],[198.99,0.03],[198.98,26.2],[198.93,0.03]],[[199.06,0.62795137],[199.07,29.75090407],[199.08,5.02311792],[199.09,0.67],[199.12,53.61291147]]]
["bitfinex","SOLUSD",1755059024982,[[198.93,36.75],[198.89,0.67],[198.88,36.08],[198.82,26.0],[198.77,0.2]],[[198.94,34.10447542],[198.95,26.0],[198.97,0.7],[198.98,32.85929607],[199.02,98.46]]]
["bitfinex","SOLUSD",1755059063416,[[198.98,72.82],[198.93,26.0],[198.89,0.03],[198.88,10.50281576],[198.87,0.03]],[[199.02,0.50682075],[199.04,14.77576415],[199.05,17.09324085],[199.06,0.06],[199.07,15.060619]]]
["bitfinex","SOLUSD",1755059075855,[[198.94,36.67],[198.92,0.03],[198.91,0.03],[198.89,0.03],[198.83,26.0]],[[198.95,35.54836825],[198.97,0.50682075],[198.98,148.24216157],[198.99,38.56344539],[199.02,35.12384011]]]
["bitfinex","SOLUSD",1755059131621,[[198.86,36.6],[198.85,26.0],[198.82,0.5029675],[198.8,10.0],[198.73,15.07]],[[198.93,15.10621557],[198.94,0.71],[198.95,0.50682075],[198.96,108.49281528],[198.99,38.563654]]]
["bitfinex","SOLUSD",1755059158852,[[198.86,36.56],[198.84,36.14],[198.81,26.0],[198.77,0.50309402],[198.76,10.0]],[[198.87,15.79621557],[198.88,9.32697254],[198.89,93.42796155],[198.9,0.06],[198.92,15.070454]]]
["bitfinex","SOLUSD",1755059217317,[[198.79,36.53],[198.77,0.03],[198.75,0.03],[198.7,62.16],[198.63,36.14]],[[198.8,32.67089694],[198.83,2.45135792],[198.84,12.57292295],[198.92,66.17520714],[198.93,4.27816864]]]
["bitfinex","SOLUSD",1755059256931,[[198.74,0.03],[198.66,26.0],[198.64,0.03],[198.63,36.18],[198.54,10.0]],[[198.75,25.63865542],[198.76,153.13119339],[198.79,12.5764327],[198.8,26.06],[198.82,35.20959912]]]
["bitfinex","SOLUSD",1755059268643,[[198.55,0.03],[198.51,36.2],[198.44,10.0],[198.42,233.0],[198.4,2.62406712]],[[198.61,15.10621557],[198.62,88.37],[198.63,148.1],[198.64,30.6336145],[198.65,15.090922]]]
["bitfinex","SOLUSD",1755059313568,[[198.38,36.42],[198.37,36.22],[198.35,0.09],[198.29,10.0],[198.28,4.90252019]],[[198.39,15.10621557],[198.4,9.3356191],[198.44,94.09932976],[198.56,37.14296943],[198.58,61.8794287]]]
["bitfinex","SOLUSD",1755059333614,[[198.37,36.44],[198.36,26.12],[198.31,0.504261],[198.29,10.0],[198.28,0.31859392]],[[198.41,15.10621557],[198.42,9.3356191],[198.43,0.66],[198.46,0.50682075],[198.47,93.43856825]]]
["bitfinex","SOLUSD",1755059373643,[[198.37,36.4],[198.34,26.03],[198.33,36.24],[198.32,0.15],[198.28,0.31859392]],[[198.38,25.13183467],[198.4,88.90682075],[198.41,5.04015825],[198.43,148.1],[198.44,15.168402]]]
["bitfinex","SOLUSD",1755059419278,[[198.37,36.36],[198.35,0.18],[198.31,26.0],[198.29,4.01873684],[198.28,0.85293122]],[[198.38,15.16621557],[198.39,88.4],[198.4,0.06],[198.42,9.90243985],[198.43,148.76]]]
["bitfinex","SOLUSD",1755059476301,[[198.14,36.35],[198.12,0.03],[198.1,26.0],[198.08,0.27],[198.03,0.50497399]],[[198.15,89.06],[198.16,15.10621557],[198.18,0.50682075],[198.19,5.04569741],[198.22,148.1]]]
["bitfinex","SOLUSD",1755059503553,[[198.31,36.26],[198.27,0.50436273],[198.26,0.27],[198.24,2.014556],[198.23,46.31]],[[198.32,0.06],[198.33,0.06],[198.34,0.76],[198.36,24.50183467],[198.42,5.09991271]]]
["bitfinex","SOLUSD",1755059548676,[[198.42,36.2],[198.41,36.24],[198.38,26.0],[198.36,0.03],[198.35,0.27]],[[198.43,0.67],[198.44,15.10621557],[198.45,14.81520944],[198.48,0.06],[198.5,5.64462428]]]
["bitfinex","SOLUSD",1755059586906,[[198.44,36.2],[198.43,26.0],[198.42,0.03],[198.41,36.51],[198.4,0.03]],[[198.48,0.72],[198.49,15.10621557],[198.5,8.88182374],[198.51,88.4],[198.52,0.1]]]
["bitfinex","SOLUSD",1755059620469,[[198.55,77.86986704],[198.54,10.15],[198.49,18.64662553],[198.47,36.22],[198.4,25.25908986]],[[198.57,0.06],[198.58,0.1],[198.62,0.1],[198.7,14.83427311],[198.76,5.53806502]]]
["bitfinex","SOLUSD",1755059668120,[[198.85,72.32],[198.83,26.0],[198.82,0.69],[198.81,2.53852481],[198.78,0.50306871]],[[198.9,0.71],[198.93,0.1],[198.94,0.50682075],[198.97,31.08595499],[199.11,41.17799524]]]
["bitfinex","SOLUSD",1755059695367,[[198.76,72.6],[198.74,0.03],[198.71,26.0],[198.69,0.03],[198.68,0.66]],[[198.77,30.6076042],[198.79,5.53732543],[198.85,22.57229067],[199.0,29.91421466],[199.02,5.59141074]]]
["bitfinex","SOLUSD",1755059742103,[[198.72,36.47],[198.69,0.03],[198.67,0.03],[198.66,36.16],[198.65,26.71]],[[198.73,16.30303632],[198.74,93.4317926],[198.78,10.0],[198.79,26.0],[198.9,29.41191767]]]
["bitfinex","SOLUSD",1755059779033,[[198.45,36.52],[198.44,36.22],[198.42,0.03],[198.39,0.69],[198.38,0.03]],[[198.46,29.95664323],[198.49,0.66],[198.55,14.85042766],[198.57,53.62612527],[198.61,14.04790838]]]
["bitfinex","SOLUSD",1755059805767,[[198.47,36.48],[198.44,0.71],[198.43,26.0],[198.42,0.03],[198.4,0.03]],[[198.48,29.95664323],[198.49,0.06],[198.51,0.06],[198.52,0.71],[198.53,93.43711295]]]
["bitfinex","SOLUSD",1755059858902,[[198.67,36.28],[198.64,0.66],[198.6,25.60974024],[198.56,36.22],[198.51,148.31216986]],[[198.68,0.1],[198.69,0.1],[198.71,0.7],[198.72,14.95042766],[198.73,0.06]]]
["bitfinex","SOLUSD",1755059877118,[[198.63,36.28],[198.59,0.69],[198.57,26.0],[198.56,36.22],[198.53,0.03]],[[198.64,24.56932321],[198.67,88.4],[198.68,5.13324845],[198.69,0.1],[198.73,26.06]]]
["bitfinex","SOLUSD",1755059958393,[[198.34,36.28],[198.32,0.71],[198.31,36.24],[198.28,26.0],[198.2,25.115254]],[[198.35,28.92574555],[198.36,88.4],[198.37,15.115254],[198.38,0.68],[198.39,160.70180348]]]
["bitfinex","SOLUSD",1755059998211,[[198.18,36.95],[198.13,36.26],[198.09,36.24],[198.08,10.0],[198.07,15.123635]],[[198.19,15.10621557],[198.2,8.77793684],[198.22,5.04491789],[198.25,15.123636],[198.27,13.30952377]]]
["bitfinex","SOLUSD",1755060012642,[[198.32,36.92],[198.31,36.26],[198.3,26.0],[198.27,26.0],[198.24,10.0]],[[198.37,0.06],[198.39,15.172969],[198.43,5.4049999],[198.45,88.4],[198.48,4.075732]]]
["bitfinex","SOLUSD",1755060086018,[[198.11,0.71],[198.1,36.2],[198.09,36.26],[198.07,26.0],[198.02,0.50499949]],[[198.15,15.10621557],[198.16,5.0464563],[198.2,0.72],[198.21,12.61304067],[198.22,29.93548357]]]
["bitfinex","SOLUSD",1755060106044,[[197.91,36.46],[197.9,0.72],[197.89,0.03],[197.88,36.28],[197.87,0.03]],[[197.93,30.01775786],[197.94,5.05203597],[197.96,0.71],[197.98,12.62816691],[198.01,28.5694638]]]
["bitfinex","SOLUSD",1755060156496,[[197.95,36.92],[197.93,26.68],[197.9,26.0],[197.88,0.50535678],[197.86,25.10621557]],[[197.96,0.06],[198.0,14.97154229],[198.01,0.7],[198.03,5.04975094],[198.04,40.35370806]]]
["bitfinex","SOLUSD",1755060199209,[[198.05,36.7],[198.03,26.0],[198.02,37.03],[197.97,0.50512703],[197.94,25.10621557]],[[198.07,0.1],[198.08,14.97154229],[198.09,5.74842333],[198.1,0.06],[198.12,88.4]]]
["bitfinex","SOLUSD",1755060202414,[[197.97,36.66],[197.95,0.03],[197.92,37.01],[197.91,0.03],[197.89,0.03]],[[197.98,14.91154229],[198.0,0.7],[198.03,20.1559555],[198.06,88.4],[198.07,26.1]]]
["bitfinex","SOLUSD",1755060265478,[[198.06,36.61],[198.02,0.03],[198.0,0.67],[197.99,26.0],[197.93,0.53522912]],[[198.07,35.01698227],[198.08,88.4],[198.09,0.72],[198.11,12.61957685],[198.12,26.0]]]
["bitfinex","SOLUSD",1755060292112,[[197.95,36.47],[197.93,0.67],[197.88,26.0],[197.84,0.70545895],[197.82,15.141956]],[[197.96,8.83049838],[197.98,5.05105781],[198.0,30.24817157],[198.02,12.62546408]]]
["bitfinex","SOLUSD",1755060334782,[[197.93,36.47],[197.91,0.03],[197.9,0.03],[197.89,0.03],[197.87,0.67]],[[197.94,24.60794358],[197.95,31.05179808],[197.96,15.144249],[197.97,148.1],[197.98,12.68787313]]]
["bitfinex","SOLUSD",1755060371882,[[197.83,0.03],[197.73,0.03],[197.72,26.0],[197.69,15.10621557],[197.68,51.492663]],[[197.84,49.93794358],[197.85,9.99708479],[197.86,93.45407864],[197.87,12.6349958],[197.89,163.250367]]]
["bitfinex","SOLUSD",1755060433182,[[197.68,36.44],[197.67,0.03],[197.66,0.50591925],[197.65,62.45],[197.63,0.03]],[[197.74,15.65670535],[197.78,5.056164],[197.8,0.50535678],[197.81,114.4],[197.82,15.106216]]]
["bitfinex","SOLUSD",1755060451902,[[197.62,36.44],[197.61,26.65604726],[197.58,15.10621557],[197.57,10.0],[197.48,3.54462323]],[[197.71,14.89076217],[197.74,5.05721973],[197.75,26.50535678],[197.76,15.10621557],[198.12,33.6871891]]]
["bitfinex","SOLUSD",1755060497061,[[197.74,36.38],[197.73,36.34],[197.67,0.29],[197.66,19.03798062]],[[197.75,0.72],[197.78,8.84780704],[197.81,5.05541088],[197.83,0.56535678],[197.84,26.0]]]
["bitfinex","SOLUSD",1755060538891,[[197.75,36.38],[197.74,36.36],[197.7,0.03],[197.69,0.38],[196.89,76.21026035]],[[197.76,0.66],[197.77,0.06],[197.78,14.92681255],[197.79,0.06],[197.81,0.06]]]
["bitfinex","SOLUSD",1755060580343,[[197.97,72.74],[197.95,26.0],[197.93,0.50522912],[197.91,17.12381857],[197.88,0.29]],[[197.98,0.74],[197.99,0.06],[198.0,14.94981344],[198.01,0.06],[198.02,0.06]]]
["bitfinex","SOLUSD",1755060637606,[[198.21,62.3],[198.18,0.03],[198.17,1.19461724],[198.16,17.15158257],[198.12,51.46]],[[198.22,0.06],[198.24,0.1],[198.25,0.66],[198.28,8.82036216],[198.31,5.04268135]]]
["bitfinex","SOLUSD",1755060655722,[[198.41,62.24],[198.38,8.820362],[198.37,0.69],[198.35,0.50415931],[198.23,28.85381946]],[[198.42,0.1],[198.44,0.66],[198.46,8.82036216],[198.52,0.56535678],[198.56,4.08058872]]]
["bitfinex","SOLUSD",1755060709995,[[198.27,36.45],[198.26,0.03],[198.25,62.24],[198.24,0.03],[198.23,0.03]],[[198.32,8.82036216],[198.33,0.71],[198.36,0.56535678],[198.37,73.37750828],[198.38,5.04084528]]]
["bitfinex","SOLUSD",1755060742714,[[198.41,51.65621557],[198.37,14.48627431],[198.36,36.26],[198.34,4.11482389],[198.32,3.52961351]],[[198.42,0.1],[198.44,0.06],[198.46,0.06],[198.51,0.7],[198.61,26.0]]]
["bitfinex","SOLUSD",1755060778962,[[198.3,36.19],[198.28,0.03],[198.27,0.03],[198.26,0.43],[198.22,26.03]],[[198.31,9.38571894],[198.34,15.10621557],[198.35,26.72],[198.36,153.14136215],[198.38,8.820362]]]
["bitfinex","SOLUSD",1755060839634,[[198.38,36.08],[198.37,62.25],[198.35,0.03],[198.33,15.53621557],[198.32,0.03]],[[198.4,8.82036216],[198.41,0.77],[198.43,0.06],[198.45,0.62535678],[198.46,15.10621557]]]
["bitfinex","SOLUSD",1755060858326,[[198.4,0.66],[198.39,66.07209746],[198.38,0.53408307],[198.37,36.25],[198.36,15.13621557]],[[198.41,0.06],[198.43,0.06],[198.45,0.06],[198.5,8.82036216],[198.53,0.56535678]]]
["bitfinex","SOLUSD",1755060914110,[[198.78,35.94],[198.77,26.0],[198.74,15.10621557],[198.73,36.18],[198.71,13.238048]],[[198.8,0.78],[198.81,8.82036216],[198.84,0.56535678],[198.85,5.02897427],[198.86,0.06]]]
["bitfinex","SOLUSD",1755060958240,[[198.78,35.94],[198.73,26.0],[198.7,0.03],[198.67,3.98679195],[198.58,10.91428825]],[[198.79,88.46],[198.8,0.62535678],[198.84,5.02936382],[198.85,148.1],[198.87,26.0]]]
["bitfinex","SOLUSD",1755061006361,[[198.7,35.91],[198.68,0.03],[198.66,0.03],[198.65,0.03],[198.53,2.82426635]],[[198.71,8.82036216],[198.73,0.69],[198.74,0.56535678],[198.75,20.13771675],[198.78,10.0]]]
["bitfinex","SOLUSD",1755061042386,[[198.56,72.07],[198.54,0.03],[198.53,0.2],[198.52,0.21],[198.51,26.0]],[[198.57,8.82036216],[198.58,88.96535678],[198.6,15.77621557],[198.62,153.13480622],[198.63,15.09396]]]
["bitfinex","SOLUSD",1755061057902,[[198.63,35.86],[198.6,0.03],[198.59,26.0],[198.57,0.50360074],[198.43,25.79681838]],[[198.65,0.06],[198.67,0.06],[198.69,8.88036216],[198.7,89.65535678],[200.36,63.3]]]
["bitfinex","SOLUSD",1755061140291,[[198.64,71.92],[198.62,26.0],[198.6,0.03],[198.59,0.03],[198.58,0.03]],[[198.65,0.78],[198.67,8.88036216],[198.68,89.02535678],[198.69,0.06],[198.7,5.09277485]]]
["bitfinex","SOLUSD",1755061204036,[[198.56,35.71],[198.55,0.03],[198.54,0.03],[198.53,0.2],[198.52,0.03]],[[198.57,20.86222302],[198.59,0.62535678],[198.6,160.6885476],[198.61,0.06],[198.64,15.096238]]]
["bitfinex","SOLUSD",1755061260482,[[198.49,0.03],[198.48,0.03],[198.46,0.03],[198.4,0.78],[198.31,10.0]],[[198.5,24.59657773],[198.51,5.60288637],[198.52,88.4],[198.53,26.0],[198.54,12.59235246]]]
["bitfinex","SOLUSD",1755061292806,[[198.16,35.68],[198.13,36.24],[198.12,0.03],[198.11,26.61],[198.1,0.2]],[[198.19,0.69],[198.2,97.20360012],[198.21,5.61057453],[198.22,15.10621557],[198.29,25.121349]]]
["bitfinex","SOLUSD",1755061309426,[[198.15,35.68],[198.14,0.03],[198.13,36.24],[198.12,0.03],[198.1,0.2]],[[198.16,15.79621557],[198.18,5.61150802],[198.19,15.125923],[198.2,88.4],[198.34,25.72327393]]]
["bitfinex","SOLUSD",1755061372197,[[198.09,35.91],[198.08,0.03],[198.06,0.03],[198.05,0.03],[198.04,0.03]],[[198.1,56.99427572],[198.12,0.56535678],[198.13,148.1],[198.14,13.28779859],[198.15,0.06]]]
["bitfinex","SOLUSD",1755061424731,[[198.11,0.64],[198.09,35.83],[198.08,0.03],[198.07,36.33],[198.06,0.03]],[[198.14,0.06],[198.15,88.46],[198.17,1.27535678],[198.18,15.16621557],[198.19,39.8678067]]]
["bitfinex","SOLUSD",1755061468572,[[198.1,35.75],[198.09,0.03],[198.08,0.03],[198.07,36.33],[198.06,0.03]],[[198.11,9.57209358],[198.14,5.67230067],[198.15,163.26621557],[198.16,26.06],[198.25,27.85422595]]]
["bitfinex","SOLUSD",1755061535519,[[197.95,0.03],[197.93,0.03],[197.92,35.72],[197.88,0.64],[197.87,36.3]],[[197.96,25.16366593],[197.98,20.19373625],[197.99,12.68737745],[198.0,8.82209358],[198.02,10.0]]]
["bitfinex","SOLUSD",1755061599470,[[197.84,35.7],[197.83,0.03],[197.82,0.64],[197.77,26.50563786],[197.76,36.34]],[[197.85,88.4],[197.88,9.53209358],[197.9,15.67157235],[197.91,153.15295601],[224.0,2.0]]]
["bitfinex","SOLUSD",1755061638908,[[197.78,35.73],[197.74,0.29],[197.68,26.50586806],[197.67,36.36],[197.66,10.0]],[[197.79,23.92830915],[197.8,1.25535678],[197.81,15.155725],[197.82,5.05516554],[197.83,148.1]]]
["bitfinex","SOLUSD",1755061701867,[[197.8,0.29],[197.79,35.66],[197.78,0.03],[197.75,0.505689],[197.74,0.03]],[[197.85,5.0],[197.86,0.74],[197.87,26.06],[197.88,5.11376495],[197.89,0.06]]]
["bitfinex","SOLUSD",1755061748516,[[197.79,35.77],[197.78,0.03],[197.77,0.03],[197.76,26.29],[197.75,0.03]],[[197.82,0.65],[197.83,8.82209358],[197.85,5.06],[197.86,15.73157235],[197.87,93.51383748]]]
["bitfinex","SOLUSD",1755061764938,[[197.79,35.71],[197.78,0.03],[197.77,0.32],[197.75,36.37],[197.74,26.03]],[[197.83,8.88209358],[197.84,88.4],[197.85,5.71],[197.86,15.16621557],[197.88,5.1136077]]]
["bitfinex","SOLUSD",1755061849817,[[197.71,35.73],[197.69,0.03],[197.67,0.41],[197.66,36.36],[197.65,0.03]],[[197.72,50.49366593],[197.73,5.05746695],[197.74,148.76],[197.76,12.64186098],[197.81,2.69759477]]]
["bitfinex","SOLUSD",1755061900483,[[197.73,35.66],[197.71,0.03],[197.69,0.03],[197.67,0.03],[197.63,36.38]],[[197.74,9.55209358],[197.76,0.62535678],[197.77,20.22279755],[197.78,0.06],[197.79,26.06]]]
["bitfinex","SOLUSD",1755061978860,[[197.73,98.04574015],[197.72,11.240095],[197.71,15.13621557],[197.69,0.03],[197.68,10.0]],[[197.74,11.2400948],[197.76,0.06],[197.77,0.06],[197.78,0.06],[197.81,0.06]]]
["bitfinex","SOLUSD",1755062050415,[[197.69,35.61],[197.67,0.03],[197.65,36.34],[197.63,0.03],[197.61,0.5]],[[197.7,21.43966851],[197.71,5.6832745],[197.73,0.06],[197.74,10.5600948],[197.76,148.16]]]
["bitfinex","SOLUSD",1755062084167,[[197.65,35.59],[197.63,0.03],[197.6,36.38],[197.53,30.6875],[197.48,2.57231326]],[[197.66,40.39691495],[197.68,26.0],[197.69,93.45848789],[197.7,0.06],[197.72,148.1]]]
["bitfinex","SOLUSD",1755062166740,[[197.77,35.86],[197.74,26.0],[197.73,0.53574015],[197.72,36.34],[197.69,10.03]],[[197.78,0.06],[197.79,0.06],[197.8,0.06],[197.81,0.06],[197.82,0.74]]]
["bitfinex","SOLUSD",1755062239221,[[197.75,0.505689],[197.74,26.41],[197.72,3.37],[197.71,35.69],[197.69,19.07522343]],[[197.78,0.06],[197.79,0.06],[197.8,0.06],[197.81,0.06],[197.83,0.06]]]
["bitfinex","SOLUSD",1755062280757,[[197.78,0.19],[197.74,0.03],[197.72,36.37],[197.67,0.03],[197.66,6.75220576]],[[197.79,25.24785558],[197.8,0.06],[197.81,93.51535949],[197.82,0.06],[197.83,26.06]]]
["bitfinex","SOLUSD",1755062320716,[[197.67,35.89],[197.63,0.03],[197.61,0.12],[197.54,26.0],[197.49,2.47734783]],[[197.68,53.28029825],[197.69,5.05849892],[197.71,148.1],[197.72,12.63798534],[197.74,0.06]]]
["bitfinex","SOLUSD",1755062342832,[[197.65,0.03],[197.63,0.12],[197.62,35.74],[197.61,26.03],[197.59,0.03]],[[197.7,15.77621557],[197.71,0.69223913],[197.72,103.619554],[197.73,0.06],[198.21,36.34416985]]]
["bitfinex","SOLUSD",1755062431423,[[197.68,35.61],[197.67,0.74],[197.66,0.03],[197.65,0.03],[197.64,0.03]],[[197.69,8.9096566],[197.71,0.06],[197.72,15.16621557],[197.73,0.74],[197.74,0.69214321]]]
["bitfinex","SOLUSD",1755062514419,[[197.63,35.57],[197.59,0.69],[197.57,26.03],[197.53,4.6875],[197.52,0.25975248]],[[197.64,24.71039788],[197.65,0.63243106],[197.66,103.563386],[197.69,5.11852559],[197.7,157.00418231]]]
["bitfinex","SOLUSD",1755062556568,[[197.56,35.54],[197.54,0.67],[197.53,26.26007016],[197.51,0.03],[197.5,36.38]],[[197.57,8.84418231],[197.61,15.77621557],[197.62,0.06],[197.66,0.69239906],[197.67,26.0]]]
["bitfinex","SOLUSD",1755062588854,[[197.39,63.08],[197.35,0.26089321],[197.34,273.47981485],[197.29,145.8]],[[197.48,89.74297549],[197.52,15.175658],[197.53,26.0]]]
["bitfinex","SOLUSD",1755062659461,[[197.3,35.68],[197.28,5.91700368],[197.25,26.26184309],[197.24,36.42],[197.2,10.0]],[[197.34,0.67],[197.35,15.10621557],[197.36,88.4],[197.37,0.69332826],[197.4,42.54736408]]]
["bitfinex","SOLUSD",1755062684081,[[197.19,72.28],[197.18,26.0],[197.16,0.66],[197.15,5.15666605],[197.12,0.03]],[[197.2,8.84418231],[197.22,0.7],[197.24,30.21243057],[197.25,8.84418231],[197.27,0.63364931]]]
["bitfinex","SOLUSD",1755062715002,[[197.21,102.4551069],[197.2,36.44],[197.19,154.644182],[197.18,0.03],[197.17,25.33310381]],[[197.22,0.06],[197.33,8.84418231],[197.34,0.72],[197.35,0.06],[197.39,0.06]]]
["bitfinex","SOLUSD",1755062757353,[[197.5,64.00171454],[197.48,160.99],[197.47,25.10621557],[197.44,39.43],[197.43,0.66]],[[197.51,0.76],[197.52,0.06],[197.54,0.06],[197.57,8.84418231],[197.62,0.06]]]
["bitfinex","SOLUSD",1755062799481,[[197.7,66.20377903],[197.68,36.36],[197.63,0.7],[197.62,15.106216],[197.61,4.10831152]],[[197.71,9.59418231],[197.73,0.06],[197.74,15.10621557],[197.75,0.06],[197.78,0.63201537]]]
["bitfinex","SOLUSD",1755062892892,[[197.53,36.32],[197.52,26.0],[197.5,36.38],[197.49,5.20865582],[197.48,0.03]],[[197.54,8.84418231],[197.58,15.10621557],[197.59,0.6326231],[197.6,88.4],[197.61,0.63]]]
["bitfinex","SOLUSD",1755062919611,[[197.53,61.64],[197.5,36.38],[197.49,5.23865582],[197.44,0.2],[197.42,10.0]],[[197.54,8.84418231],[197.56,0.63271917],[197.57,15.10621557],[197.58,0.06],[197.6,0.69]]]
["bitfinex","SOLUSD",1755062971753,[[197.5,72.69],[197.49,31.23865582],[197.48,0.03],[197.47,1.12875911],[197.46,0.2]],[[197.51,0.06],[197.52,8.84418231],[197.53,0.69281526],[197.54,15.10621557],[197.55,0.06]]]
["bitfinex","SOLUSD",1755063025301,[[197.41,36.26],[197.39,5.24361152],[197.36,36.4],[197.31,26.0],[197.25,160.979498]],[[197.42,24.58356574],[197.44,88.4],[197.45,26.0],[197.46,10.0],[197.47,15.819497]]]
["bitfinex","SOLUSD",1755063070578,[[197.27,35.71],[197.25,36.42],[197.22,0.69],[197.11,4.01909373],[197.05,145.8]],[[197.28,25.16401507],[197.3,2.55668727],[197.31,10.0],[197.33,31.0677174],[197.39,11.77140776]]]
["bitfinex","SOLUSD",1755063126516,[[196.86,36.28],[196.84,5.84850194],[196.81,20.73991454],[196.8,0.03],[196.72,10.0]],[[196.87,0.63493676],[196.89,30.32884657],[196.93,3.22513518],[196.94,26.0],[196.96,98.4]]]
["bitfinex","SOLUSD",1755063145915,[[196.49,36.88],[196.48,0.3340705],[196.46,0.26688542],[196.45,10.0],[196.44,15.10621557]],[[196.59,8.92464874],[196.6,0.63580874],[196.61,10.0],[196.63,0.72],[196.64,15.10621557]]]
["bitfinex","SOLUSD",1755063181569,[[196.62,37.88],[196.61,7.11367169],[196.55,26.0],[196.51,10.0],[196.48,269.6219295]],[[196.65,0.06],[196.66,88.4],[196.67,0.63558244],[196.69,5.08436436],[196.7,15.238095]]]
["bitfinex","SOLUSD",1755063224114,[[196.95,7.55320586],[196.89,36.5],[196.86,0.73],[196.84,10.03],[196.76,4.06585705]],[[196.98,15.05644909],[197.01,0.63448555],[197.02,5.075666],[197.07,41.10621557],[197.08,9.87703125]]]
["bitfinex","SOLUSD",1755063257634,[[196.95,43.77128402],[196.94,0.03],[196.92,0.03],[196.91,0.03],[196.9,0.72]],[[196.97,14.28644909],[196.98,0.74],[197.0,0.69451776],[197.02,15.16621557],[197.04,88.46]]]
["bitfinex","SOLUSD",1755063322213,[[197.03,37.82],[197.0,0.66],[196.99,36.52],[196.97,10.0],[196.91,0.26350013]],[[197.04,0.06],[197.06,14.27625911],[197.07,0.7],[197.08,0.06],[197.1,0.06]]]
["bitfinex","SOLUSD",1755063335123,[[196.87,37.69],[196.85,26.0],[196.84,0.03],[196.83,36.5],[196.82,0.03]],[[196.92,14.27625911],[196.94,0.72],[196.95,0.63467885],[196.96,15.10621557],[196.98,5.07686934]]]
["bitfinex","SOLUSD",1755063402107,[[197.17,64.72],[197.14,0.26270103],[197.13,15.10621557],[197.12,12.025471],[197.09,4.05899334]],[[197.18,0.1],[197.24,0.1],[197.26,0.1],[197.27,0.06],[197.28,14.24634776]]]
["bitfinex","SOLUSD",1755063443859,[[197.41,73.94],[197.37,26.03],[197.33,0.26116313],[197.32,15.77621557],[197.26,15.21]],[[197.42,14.83634776],[197.45,1.0],[197.46,10.0080396],[197.47,20.23040636],[197.48,0.1]]]
["bitfinex","SOLUSD",1755063488675,[[197.1,0.66],[197.07,36.44],[197.03,36.47],[196.99,0.03],[196.96,25.21]],[[197.19,15.10621557],[197.2,40.88022199],[197.22,10.0],[197.23,2.026701],[197.26,17.74308019]]]
["bitfinex","SOLUSD",1755063518687,[[197.2,45.52446195],[197.13,37.21],[197.1,26.0],[197.09,0.03],[197.03,36.47]],[[197.21,29.45256333],[197.22,93.47047966],[197.24,26.0],[197.25,2.63929991],[197.26,10.06]]]
["bitfinex","SOLUSD",1755063569792,[[197.26,37.53],[197.24,0.03],[197.22,0.29198059],[197.21,15.10621557],[197.2,0.03]],[[197.27,0.06],[197.28,0.06],[197.29,0.06],[197.31,0.06],[197.32,14.88768271]]]
["bitfinex","SOLUSD",1755063602212,[[197.37,36.72],[197.33,15.36751531],[197.31,0.69],[197.3,5.32674613],[197.29,192.25]],[[197.38,0.68],[197.43,8.87395309],[197.44,0.06],[197.45,1.0],[197.46,0.1]]]
["bitfinex","SOLUSD",1755063648688,[[197.36,0.67],[197.35,36.66],[197.3,26.0],[197.29,0.03],[197.28,36.45]],[[197.38,0.06],[197.39,23.98016866],[197.4,0.69323201],[197.42,0.73],[197.44,26.06]]]
["bitfinex","SOLUSD",1755063701038,[[197.38,36.61],[197.36,0.03],[197.34,26.03],[197.33,45.23066955],[197.29,0.29122733]],[[197.42,0.63316786],[197.43,8.87395309],[197.44,15.10621557],[197.45,0.8],[197.46,88.5]]]
["bitfinex","SOLUSD",1755063735817,[[197.26,0.03],[197.24,0.03],[197.22,0.03],[197.21,8.79986452],[197.2,0.7]],[[197.28,50.61378585],[197.29,5.06871978],[197.3,10.0],[197.32,12.67017161],[197.33,15.18872]]]
["bitfinex","SOLUSD",1755063754415,[[197.26,36.53],[197.24,0.03],[197.23,0.68],[197.22,0.03],[197.21,34.79986452]],[[197.27,8.87395309],[197.3,0.66],[197.32,0.63348874],[197.33,15.10621557],[197.34,5.12753527]]]
["bitfinex","SOLUSD",1755063817457,[[197.26,36.45],[197.24,0.03],[197.22,0.03],[197.21,9.51986452],[197.2,0.03]],[[197.27,25.31048285],[197.28,31.06897478],[197.32,15.193335],[197.33,22.72942743],[197.34,0.06]]]
["bitfinex","SOLUSD",1755063863412,[[197.28,44.3508857],[197.26,0.03],[197.25,0.03],[197.22,0.03]],[[197.29,24.69683354],[197.31,0.69352085],[197.33,20.31796566],[197.34,174.16],[197.35,0.06]]]
["bitfinex","SOLUSD",1755063953190,[[197.2,37.35],[197.18,0.2],[197.16,0.03],[197.15,35.4340292],[197.13,0.29243386]],[[197.26,15.10621557],[197.27,24.77760228],[197.29,0.77],[197.31,26.06],[197.33,5.1276761]]]
["bitfinex","SOLUSD",1755063966899,[[197.21,36.16],[197.2,0.03],[197.18,0.2],[197.16,62.49],[197.15,9.4340292]],[[197.24,0.68],[197.25,23.99683354],[197.26,196.74644624],[197.27,0.06],[197.31,174.16]]]
["bitfinex","SOLUSD",1755064056278,[[197.14,72.53],[197.13,0.03],[197.1,0.03],[197.05,26.29],[196.93,150.8778792]],[[197.15,25.3006666],[197.16,2.58940741],[197.19,179.17130647],[197.41,8.34261468],[198.32,1563.34091744]]]
["bitfinex","SOLUSD",1755064061997,[[196.99,36.48],[196.97,0.32],[196.93,19.62],[196.88,10.26368626],[196.87,237.03449158]],[[197.0,8.89041604],[197.05,15.10621557],[197.06,1.29432457],[197.08,26.0],[197.1,8.89041604]]]
["bitfinex","SOLUSD",1755064105899,[[196.86,72.56],[196.81,0.38],[196.72,14.04790836],[196.68,0.26479782],[196.67,15.223403]],[[196.87,23.99663161],[196.88,0.63490451],[196.89,15.222631],[196.9,26.0],[196.92,5.07830556]]]
["bitfinex","SOLUSD",1755064167386,[[196.91,36.05],[196.88,26.0],[196.87,36.55],[196.86,0.38],[196.84,0.03]],[[196.92,0.67],[196.93,14.26991191],[196.96,0.06],[196.97,15.10621557],[197.0,89.09451776]]]
["bitfinex","SOLUSD",1755064181005,[[196.87,73.99],[196.85,0.44],[196.84,0.03],[196.83,26.03],[196.82,0.03]],[[196.89,88.4],[196.9,14.26991191],[196.91,0.06],[196.92,15.10621557],[196.93,1.3747433]]]
["bitfinex","SOLUSD",1755064261207,[[196.84,36.05],[196.83,36.53],[196.75,26.0],[196.74,0.47],[196.68,0.2649539]],[[196.85,25.316934],[196.88,15.225721],[196.89,5.07904344],[196.9,26.0],[196.93,2.69939293]]]
["bitfinex","SOLUSD",1755064290516,[[196.48,36.8819295],[196.46,0.71],[196.35,10.0],[196.34,0.26727178],[196.33,2.033606]],[[196.49,24.02193273],[196.53,0.72],[196.54,15.106215],[196.57,0.63590578],[196.58,26.0]]]
["bitfinex","SOLUSD",1755064323953,[[196.37,37.7],[196.36,36.62],[196.33,15.10621557],[196.26,9.26773982],[196.25,5.09550507]],[[196.39,1.0],[196.44,0.71],[196.46,22.0319182],[196.49,26.0],[196.51,5.23494086]]]
["bitfinex","SOLUSD",1755064356999,[[196.16,75.21],[196.1,26.0],[196.09,0.71],[196.04,0.26936202],[196.01,9.03]],[[196.17,23.06519085],[196.19,0.06],[196.22,0.63704005],[196.24,5.1558156],[196.27,26.0]]]
["bitfinex","SOLUSD",1755064378406,[[196.18,66.92],[196.16,36.92905346],[196.13,15.10621557],[196.12,9.0],[196.09,19.18497516]],[[196.19,0.06],[196.23,1.0],[196.24,0.06],[196.25,0.74],[196.26,14.37146134]]]
["bitfinex","SOLUSD",1755064433389,[[196.0,75.08],[195.92,0.71],[195.83,25.44134822],[195.79,5.10749648],[195.72,50.57236124]],[[196.01,16.02826228],[196.05,5.10080715],[196.06,0.63755993],[196.07,15.10621557],[196.08,26.0]]]
["bitfinex","SOLUSD",1755064448893,[[195.97,38.85],[195.95,26.0],[195.93,0.03],[195.92,15.10621557],[195.87,154.83]],[[195.98,1.0],[196.02,14.39826228],[196.04,0.63],[196.07,0.63752741],[196.08,88.4]]]
["bitfinex","SOLUSD",1755064488528,[[196.01,38.37],[195.99,0.03],[195.96,26.0],[195.95,51.78621557],[195.9,9.0]],[[196.02,1.0],[196.07,14.39826228],[196.1,1.26742988],[196.12,14.398262],[196.14,12.71238783]]]
["bitfinex","SOLUSD",1755064529986,[[196.18,74.0],[196.16,0.71],[196.15,26.0],[196.14,15.13621557],[196.08,184.588262]],[[196.19,1.0],[196.21,14.39826228],[196.24,0.19],[196.29,0.63681287],[196.3,107.95252998]]]
["bitfinex","SOLUSD",1755064552744,[[196.18,74.47],[196.16,0.03],[196.14,0.03],[196.12,26.0],[196.07,9.68980518]],[[196.19,0.31019482],[196.2,0.06],[196.21,14.39826228],[196.24,0.06],[196.25,0.69]]]
["bitfinex","SOLUSD",1755064629598,[[196.36,37.76],[196.34,36.63],[196.33,0.03],[196.32,0.03],[196.31,0.03]],[[196.37,9.281323],[196.38,0.06],[196.39,0.06],[196.4,0.06],[196.41,9.9777468]]]
["bitfinex","SOLUSD",1755064678035,[[196.44,15.81621557],[196.42,2.032675],[196.39,9.68980518],[196.38,145.8],[196.37,15.29]],[[196.45,0.06],[196.48,0.31019482],[196.51,0.71],[196.52,0.1],[196.53,14.32924243]]]
["bitfinex","SOLUSD",1755064732282,[[196.34,0.03],[196.31,0.03],[196.3,0.03],[196.28,0.03],[196.25,36.58]],[[196.35,39.12593563],[196.37,10.69655344],[196.39,26.06],[196.41,2.54079865],[196.42,31.33884119]]]
["bitfinex","SOLUSD",1755064758996,[[196.24,37.59],[196.22,0.03],[196.21,26.03],[196.19,0.2],[196.16,0.03]],[[196.25,9.26848431],[196.27,21.0],[196.3,0.06],[196.31,0.636748],[196.34,179.19322758]]]
["bitfinex","SOLUSD",1755064828881,[[196.4,36.58],[196.37,2.032468],[196.36,4.14677679],[196.35,9.68980518],[196.26,30.03]],[[196.41,0.06],[196.43,0.06],[196.45,25.44921791],[196.46,8.95828949],[196.47,0.06]]]
["bitfinex","SOLUSD",1755064847889,[[196.24,62.67],[196.22,36.63],[196.21,0.71],[196.2,0.03],[196.18,0.03]],[[196.25,9.26848431],[196.28,0.69],[196.33,15.10621557],[196.34,0.6366507],[196.35,8.95828949]]]
["bitfinex","SOLUSD",1755064878297,[[196.23,36.65],[196.22,26.03],[196.21,0.03],[196.19,36.82],[196.18,0.03]],[[196.24,9.29332353],[196.28,15.10621557],[196.31,0.06],[196.32,2.67207956],[196.34,36.0]]]
["bitfinex","SOLUSD",1755064917228,[[196.06,73.26],[196.03,0.72],[196.01,26.0],[195.92,4.01866407],[195.91,5.10412577]],[[196.07,14.7128552],[196.08,0.6374949],[196.09,15.10621557],[196.1,0.64],[196.13,10.0]]]
["bitfinex","SOLUSD",1755064962788,[[195.9,36.67],[195.88,36.66],[195.84,0.7],[195.83,16.44134822],[195.82,26.0]],[[195.91,25.7904682],[195.95,13.97637624],[195.96,26.0],[195.97,5.10291512],[195.99,9.73461038]]]
["bitfinex","SOLUSD",1755065013531,[[195.69,37.73],[195.66,26.0],[195.63,145.8],[195.62,15.10621557],[195.6,247.80218603]],[[195.7,0.31019482],[195.76,15.16092092],[195.79,0.63843914],[195.8,15.10621557],[195.83,12.040452]]]
["bitfinex","SOLUSD",1755065029259,[[195.59,74.42],[195.58,0.03],[195.54,0.346],[195.53,0.71],[195.5,26.0]],[[195.6,15.47111574],[195.63,0.6389613],[195.65,17.14875157],[195.66,98.4],[195.73,12.77275461]]]
["bitfinex","SOLUSD",1755065056889,[[195.65,36.74],[195.54,0.346],[195.53,327.80692757],[195.52,15.11449798],[195.5,440.1]],[[195.66,14.43669851],[195.67,0.67],[195.7,0.63873275],[195.71,15.10621557],[195.76,88.4]]]
["bitfinex","SOLUSD",1755065119151,[[195.78,37.63],[195.76,26.0],[195.72,2.03962],[195.71,46.78],[195.7,5.10984495]],[[195.79,0.1],[195.82,0.06],[195.84,0.06],[195.85,0.06],[195.86,0.72]]]
["bitfinex","SOLUSD",1755065122062,[[195.78,26.0],[195.75,37.48],[195.71,46.89],[195.64,145.8],[195.59,25.89597492]],[[195.79,0.76],[195.82,0.06],[195.83,14.4689025],[195.84,0.06],[195.85,0.06]]]
["bitfinex","SOLUSD",1755065184944,[[195.76,74.66],[195.72,5.13928282],[195.71,10.0],[195.7,0.03],[195.69,0.03]],[[195.77,3.56],[195.82,0.06],[195.83,0.06],[195.84,0.06],[195.85,15.16621557]]]
["bitfinex","SOLUSD",1755065209560,[[196.05,19.79487866],[196.04,19.375],[196.02,5.10151429],[195.96,64.74759442],[191.63,95.34336876]],[[196.06,0.06],[196.13,9.985],[196.18,14.4689025],[196.27,36.62187777],[196.28,7.58502189]]]
["bitfinex","SOLUSD",1755065244813,[[196.11,63.78],[196.05,0.03],[196.03,5.13104607],[196.02,36.66],[196.0,10.0]],[[196.12,0.06],[196.13,9.375],[196.14,0.06],[196.16,0.06],[196.17,14.4689025]]]
["bitfinex","SOLUSD",1755065289934,[[196.21,73.56],[196.2,12.6256575],[196.19,26.0],[196.17,0.03],[196.11,5.0991381]],[[196.25,15.1489025],[196.26,15.10621557],[196.33,0.63668313],[196.34,264.8],[196.36,15.15269782]]]
["bitfinex","SOLUSD",1755065322654,[[196.17,73.59],[196.16,0.03],[196.14,0.03],[196.12,0.03],[196.1,0.7]],[[196.18,24.78170768],[196.19,0.63713746],[196.2,8.98549211],[196.21,25.275338],[196.22,93.49654126]]]
["bitfinex","SOLUSD",1755065377329,[[196.0,0.2],[195.98,0.03],[195.95,0.03],[195.93,36.66],[195.91,26.67]],[[196.01,24.77940123],[196.02,0.63769003],[196.04,10.0],[196.05,14.09396842],[196.06,26.0]]]
["bitfinex","SOLUSD",1755065396727,[[195.98,0.67],[195.96,36.93],[195.95,0.03],[195.94,26.0],[195.93,36.66]],[[196.0,15.10621557],[196.03,8.99318566],[196.05,0.68],[196.06,0.63755993],[196.07,26.0]]]
["bitfinex","SOLUSD",1755065431672,[[196.13,37.51],[196.11,15.10621557],[196.09,7.13521033],[196.08,10.0],[195.74,36.76192206]],[[196.14,0.06],[196.16,0.06],[196.18,0.06],[196.2,0.71],[196.23,0.06]]]
["bitfinex","SOLUSD",1755065489237,[[196.19,0.7],[196.18,36.77],[196.15,36.62],[196.14,0.03],[196.11,0.03]],[[196.2,0.06],[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.78]]]
["bitfinex","SOLUSD",1755065528594,[[196.21,37.33],[196.2,15.10621557],[196.19,5.09709975],[196.18,0.03],[196.17,10.0]],[[196.22,0.06],[196.23,0.06],[196.24,0.06],[196.25,0.06],[196.33,8.99318566]]]
["bitfinex","SOLUSD",1755065590238,[[196.34,37.26],[196.31,62.62],[196.27,5.34939286],[196.25,165.49527826],[196.24,20.3757435]],[[196.35,0.06],[196.36,0.06],[196.38,9.03381546],[196.39,0.06],[196.4,0.72]]]
["bitfinex","SOLUSD",1755065653256,[[196.32,46.1128799],[196.31,36.62],[196.3,26.0],[196.28,2.034123],[196.26,0.03]],[[196.33,0.06],[196.35,0.06],[196.36,0.06],[196.37,0.76],[196.38,0.06]]]
["bitfinex","SOLUSD",1755065702914,[[196.36,36.6],[196.35,0.03],[196.33,0.03],[196.32,0.03],[196.31,0.03]],[[196.37,24.85489851],[196.38,0.69652103],[196.39,0.06],[196.4,0.06],[196.41,0.06]]]
["bitfinex","SOLUSD",1755065752739,[[196.36,40.85],[196.35,36.63],[196.34,0.03],[196.33,0.03],[196.32,0.7]],[[196.37,24.77145195],[196.38,0.06],[196.39,0.06],[196.41,0.06],[196.43,36.06]]]
["bitfinex","SOLUSD",1755065809492,[[196.05,36.23],[196.03,0.2],[196.0,5.68],[195.94,14.39820449],[195.88,195.449033]],[[196.06,66.14152171],[196.08,5.6499592],[196.13,12.74708946],[196.14,148.1],[196.27,4.27873393]]]
["bitfinex","SOLUSD",1755065822007,[[196.03,36.4],[196.01,0.03],[196.0,5.0],[195.98,0.68],[195.95,36.64]],[[196.04,45.3425215],[196.05,6.63156988],[196.08,88.46],[196.1,7.2894555],[196.11,36.2]]]
["bitfinex","SOLUSD",1755065851036,[[195.82,0.03],[195.8,0.03],[195.75,0.72],[195.67,73.38],[195.6,10.0]],[[195.83,36.45875305],[195.84,15.10620915],[195.87,19.2922805],[195.89,15.42460281],[195.92,113.9208174]]]
["bitfinex","SOLUSD",1755065902500,[[196.2,39.155468],[196.19,0.50970997],[196.15,25.10621557],[196.13,5.09865812],[194.95,0.18632522]],[[196.21,0.1],[196.25,0.06],[196.27,0.06],[196.28,0.1],[196.29,0.78]]]
["bitfinex","SOLUSD",1755065935647,[[196.15,0.67],[196.14,36.41],[196.12,26.03],[196.1,0.5399439],[196.06,15.10621557]],[[196.21,0.1],[196.22,15.11218169],[196.23,0.06],[196.25,15.16621557],[196.31,5.15400928]]]
["bitfinex","SOLUSD",1755065997629,[[196.08,36.25],[196.07,36.64],[196.06,0.03],[196.04,0.69],[196.03,26.0]],[[196.09,29.50703871],[196.1,0.06],[196.11,89.11],[196.12,0.06],[196.14,0.06]]]
["bitfinex","SOLUSD",1755066033562,[[196.11,64.53180847],[196.09,35.12962919],[196.08,0.03],[196.07,182.47],[195.96,50.83069589]],[[196.12,0.06],[196.14,0.06],[196.16,0.06],[196.18,0.06],[196.19,0.72]]]
["bitfinex","SOLUSD",1755066116552,[[196.22,80.76],[196.21,0.03],[196.19,26.03],[196.17,0.03],[196.16,0.50978792]],[[196.23,0.06],[196.25,0.06],[196.27,0.06],[196.28,88.5],[196.36,153.19285534]]]
["bitfinex","SOLUSD",1755066121562,[[196.22,80.76],[196.21,0.03],[196.19,0.03],[196.17,26.03],[196.15,0.68]],[[196.23,9.71501225],[196.25,0.06],[196.27,15.16621557],[196.28,0.1],[196.31,31.15403034]]]
["bitfinex","SOLUSD",1755066179641,[[196.09,36.13],[196.08,0.03],[196.07,0.03],[196.06,0.03],[196.05,0.69]],[[196.1,24.77122782],[196.11,26.0],[196.15,5.09813962],[196.17,14.57311035],[196.19,12.74286327]]]
["bitfinex","SOLUSD",1755066233620,[[195.87,26.0],[195.86,0.68],[195.84,36.26],[195.81,0.51069914],[195.79,0.03]],[[195.9,0.06],[195.95,0.68],[195.96,0.06],[196.03,15.295587],[196.04,12.52620244]]]
["bitfinex","SOLUSD",1755066249834,[[195.87,36.2],[195.86,62.72],[195.83,0.69],[195.81,2.038788],[195.79,145.83]],[[195.9,0.06],[195.94,0.06],[195.96,0.06],[196.01,5.10182992],[196.03,88.4]]]
["bitfinex","SOLUSD",1755066307061,[[196.03,36.42],[196.02,26.7],[195.95,0.51033426],[195.93,10.0],[195.88,28.06250437]],[[196.07,0.72],[196.08,0.06],[196.09,15.10621557],[196.1,0.1],[196.12,9.06910427]]]
["bitfinex","SOLUSD",1755066349210,[[195.95,72.95],[195.94,0.03],[195.91,0.03],[195.89,0.03],[195.88,0.66]],[[195.96,24.88273981],[195.98,0.06],[195.99,50.43224152],[196.0,0.06],[196.02,10.06]]]
["bitfinex","SOLUSD",1755066385889,[[195.94,36.95],[195.93,0.03],[195.91,0.03],[195.89,0.03],[195.77,15.10799565]],[[195.95,24.11273981],[195.96,26.06],[195.98,0.06],[195.99,148.1],[196.0,0.73]]]
["bitfinex","SOLUSD",1755066464202,[[195.79,36.16],[195.78,36.72],[195.74,0.51088178],[195.69,14.21325707],[195.13,61.71061433]],[[195.83,15.10621557],[195.85,29.22215686],[195.87,0.57088178],[196.12,11.29515056],[222.08,0.25]]]
["bitfinex","SOLUSD",1755066485929,[[195.72,36.19],[195.7,0.03],[195.69,0.03],[195.68,36.92],[195.62,0.51119517]],[[195.74,15.10621557],[195.75,9.66652424],[195.79,0.51088178],[195.8,26.0],[195.89,0.06]]]
["bitfinex","SOLUSD",1755066524674,[[195.42,0.21],[195.41,0.51174453],[195.4,36.68],[195.39,26.0],[194.83,269.78309691]],[[195.52,15.81621557],[195.53,26.0],[195.59,0.51088178],[195.6,6.72017743],[195.65,7.68509234]]]
["bitfinex","SOLUSD",1755066565906,[[195.58,62.03],[195.56,0.03],[195.53,36.74],[195.48,37.45],[195.45,233.0]],[[195.59,50.77568383],[195.62,0.67],[195.63,0.06],[195.65,0.06],[195.66,88.4]]]
["bitfinex","SOLUSD",1755066615452,[[195.75,62.9],[195.74,0.49433542],[195.71,2.040244],[195.7,155.8],[195.63,12.77876478]],[[195.76,0.06],[195.77,0.1],[195.78,0.06],[195.83,0.74],[195.85,9.09037629]]]
["bitfinex","SOLUSD",1755066662032,[[195.86,99.71],[195.85,2.068684],[195.83,0.03],[195.8,15.31],[165.11,19.5631232]],[[195.87,0.06],[195.89,0.06],[195.9,0.06],[195.93,25.16621557],[195.94,89.2]]]
["bitfinex","SOLUSD",1755066716660,[[195.98,72.9],[195.97,0.03],[195.96,0.03],[195.95,0.03],[195.93,0.74]],[[195.99,25.10621557],[196.02,7.82060128],[196.06,26.0],[196.07,0.63752741],[196.08,88.4]]]
["bitfinex","SOLUSD",1755066749699,[[195.98,72.89],[195.97,0.03],[195.96,0.03],[195.95,26.68],[195.91,15.282342]],[[195.99,10.0],[196.0,0.66],[196.01,15.10621557],[196.03,0.06],[196.04,88.4]]]
["bitfinex","SOLUSD",1755066798952,[[195.9,36.71],[195.88,0.03],[195.85,0.03],[195.83,0.72],[195.79,26.03]],[[195.91,61.32658799],[195.92,148.1],[195.97,17.60094656],[195.98,2.66112316],[196.0,12.83117562]]]
["bitfinex","SOLUSD",1755066848785,[[196.06,45.78899694],[196.05,2.036401],[196.04,5.1009844],[196.0,19.77449847],[195.98,33.30647526]],[[196.08,0.1],[196.09,0.06],[196.11,10.06],[196.12,0.06],[196.14,88.4]]]
["bitfinex","SOLUSD",1755066874128,[[196.08,67.28449847],[196.07,5.1001748],[196.03,0.03],[196.02,28.02344536],[166.24,200.0]],[[196.09,0.06],[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,10.06]]]
["bitfinex","SOLUSD",1755066938628,[[196.01,36.17],[195.99,0.03],[195.98,0.66],[195.97,0.03],[195.95,36.69]],[[196.02,29.56618023],[196.04,0.63762497],[196.05,148.71],[196.06,36.0],[196.07,0.06]]]
["bitfinex","SOLUSD",1755066974670,[[195.95,72.81],[195.93,0.03],[195.88,0.72],[195.87,0.2],[195.84,4.48996466]],[[195.96,55.55618023],[195.98,0.63782018],[195.99,10.0],[196.0,9.56203866],[196.01,10.60295224]]]
["bitfinex","SOLUSD",1755067007107,[[195.94,85.90996466],[195.91,26.0],[195.9,9.56450292],[195.88,15.316235],[195.87,0.2]],[[195.95,0.06],[195.97,88.4],[195.98,9.28],[195.99,15.10621557],[196.0,0.06]]]
["bitfinex","SOLUSD",1755067062379,[[195.94,107.91996466],[195.92,0.03],[195.9,0.03],[195.87,26.2],[195.85,0.03]],[[195.95,24.38621557],[195.96,148.1],[195.98,4.45996466],[195.99,0.06],[196.0,0.06]]]
["bitfinex","SOLUSD",1755067087913,[[195.98,36.06],[195.94,36.71],[195.93,4.45996466],[195.92,0.75],[195.9,26.03]],[[195.99,30.20396787],[196.0,148.16],[196.01,0.06],[196.03,0.06],[196.04,26.06]]]
["bitfinex","SOLUSD",1755067161176,[[195.75,36.68],[195.73,36.72],[195.7,4.45996466],[195.69,0.65],[195.67,26.03]],[[195.76,117.95618023],[195.78,0.06],[195.79,148.1],[195.8,4.51996466],[195.88,4.20902807]]]
["bitfinex","SOLUSD",1755067175089,[[195.68,87.10996466],[195.67,26.03],[195.66,0.03],[195.6,4.48996466],[195.59,0.72]],[[195.69,24.38621557],[195.72,87.78],[195.73,4.45996466],[195.75,148.1],[195.82,0.06]]]
["bitfinex","SOLUSD",1755067210896,[[195.43,36.06],[195.42,36.76],[195.4,0.69],[195.35,15.106216],[195.25,0.77]],[[195.44,28.84618023],[195.45,148.1],[195.46,0.67],[195.48,26.0],[195.49,15.106216]]]
["bitfinex","SOLUSD",1755067282671,[[195.5,41.17737548],[195.46,26.0],[195.43,51.886216],[195.41,5.11740427],[195.4,4.47737548]],[[195.51,15.16621557],[195.52,9.28],[195.55,89.06],[195.57,0.63915733],[195.58,0.06]]]
["bitfinex","SOLUSD",1755067298410,[[195.57,67.22737548],[195.5,10.31242072],[195.47,0.03],[195.45,15.35305609],[195.44,248.31]],[[195.58,0.06],[195.6,0.06],[195.61,9.34],[195.62,15.16621557],[195.64,88.46]]]
["bitfinex","SOLUSD",1755067362122,[[195.53,45.78586603],[195.52,36.77],[195.51,0.03],[195.49,0.03],[195.45,14.87224689]],[[195.54,9.28],[195.58,15.10621557],[195.6,0.6990593],[195.61,148.87],[195.62,9.09586603]]]
["bitfinex","SOLUSD",1755067402184,[[195.59,45.75586603],[195.58,51.45621874],[195.56,9.34],[195.54,26.0],[195.5,0.72]],[[195.6,9.34],[195.61,0.06],[195.62,0.06],[195.63,15.16621557],[195.64,0.06]]]
["bitfinex","SOLUSD",1755067445910,[[195.33,0.2],[195.3,0.71],[195.25,9.08586603],[195.23,36.78],[195.18,4.90097009]],[[195.34,60.0619915],[195.36,0.71],[195.38,88.37],[195.39,20.45818912],[195.4,10.0]]]
["bitfinex","SOLUSD",1755067489163,[[195.08,73.53],[195.01,0.39],[195.0,0.2],[194.99,9.03586603],[194.94,26.0]],[[195.09,26.90237148],[195.11,15.12532531],[195.13,2.73244854],[195.14,15.36059],[195.29,4.18978632]]]
["bitfinex","SOLUSD",1755067540485,[[195.03,36.68],[195.02,0.39],[194.99,26.0],[194.98,36.89],[194.97,5.1289764]],[[195.06,7.9],[195.07,88.4],[195.08,0.77],[195.11,0.64066424],[195.2,7.72105977]]]
["bitfinex","SOLUSD",1755067560110,[[195.15,36.5],[195.14,26.39],[195.11,5.12519977],[195.09,2.16],[195.07,19.47031486]],[[195.16,0.06],[195.17,0.06],[195.2,8.55],[195.24,89.04023765]]]
["bitfinex","SOLUSD",1755067590313,[[195.26,36.36],[195.25,36.82],[195.24,0.66],[195.22,42.29],[195.2,0.03]],[[195.28,96.34],[195.3,0.06],[195.31,0.7],[195.32,15.84619099],[195.33,0.1]]]
["bitfinex","SOLUSD",1755067677450,[[195.25,26.65],[195.23,73.13],[195.21,0.03],[195.2,0.03],[195.19,17.16859451]],[[195.26,0.06],[195.28,0.06],[195.3,0.06],[195.32,88.5],[195.33,15.20621557]]]
["bitfinex","SOLUSD",1755067692674,[[195.31,36.9],[195.29,4.49266894],[195.28,10.0],[195.27,2.044519],[195.23,36.85]],[[195.34,0.06],[195.37,0.7],[195.39,15.10621557],[195.41,9.07142459],[195.44,0.63958248]]]
["bitfinex","SOLUSD",1755067722808,[[195.38,36.22],[195.36,37.49],[195.34,0.03],[195.33,26.0],[195.3,15.330761]],[[195.4,88.4],[195.42,15.77621557],[195.44,157.17142459],[195.48,26.1],[195.88,28.08787641]]]
["bitfinex","SOLUSD",1755067800190,[[195.49,62.84],[195.47,2.042327],[195.46,19.38647522],[195.45,2.57748244],[195.44,25.33]],[[195.52,0.06],[195.57,0.1],[195.58,0.06],[195.59,0.1],[195.62,89.03899396]]]
["bitfinex","SOLUSD",1755067847368,[[195.69,64.120244],[195.68,2.54651123],[195.66,15.11089165],[195.64,15.10621557],[195.62,36.74]],[[195.76,0.67],[195.82,15.7445569],[195.84,0.1],[195.89,17.63053878],[195.98,40.84337455]]]
["bitfinex","SOLUSD",1755067884690,[[195.86,72.78],[195.79,0.66],[195.76,26.0],[195.72,4.25594687],[195.7,39.28743146]],[[195.87,30.00395004],[195.89,5.74303952],[195.9,26.0],[195.93,163.26775308],[195.95,16.95453995]]]
["bitfinex","SOLUSD",1755067908447,[[195.86,36.1],[195.84,0.68],[195.82,0.03],[195.8,0.03],[195.78,36.7]],[[195.87,24.76332649],[195.88,163.397928],[195.89,26.0],[195.9,11.56105443],[195.91,0.49]]]
["bitfinex","SOLUSD",1755067966214,[[195.76,36.8],[195.75,3.6],[195.74,36.72],[195.72,0.03],[195.64,20.44459009]],[[195.77,15.10621557],[195.78,9.01888928],[195.79,89.03843914],[195.8,0.06],[195.84,0.49]]]
["bitfinex","SOLUSD",1755068004994,[[195.78,36.73],[195.76,0.03],[195.75,3.6],[195.74,36.75],[195.72,26.03]],[[195.79,88.4],[195.8,0.06],[195.82,15.10621557],[195.83,9.71719801],[195.88,0.06]]]
["bitfinex","SOLUSD",1755068060110,[[195.5,0.2],[195.49,0.03],[195.47,0.03],[195.45,36.76],[195.42,0.2]],[[195.52,25.13694202],[195.54,26.0],[195.55,15.325279],[195.56,158.1],[195.6,14.43799209]]]
["bitfinex","SOLUSD",1755068099351,[[195.28,37.17],[195.18,36.8],[195.17,26.2],[195.12,19.60619549],[195.11,10.0]],[[195.29,50.16892222],[195.32,15.344091],[195.35,0.97987714],[195.37,12.6694997],[195.38,5.11827453]]]
["bitfinex","SOLUSD",1755068130987,[[195.26,36.37],[195.24,36.8],[195.22,0.03],[195.2,0.71],[195.19,26.0]],[[195.27,25.14906151],[195.3,157.16270665],[195.31,15.345661],[195.33,26.06],[195.35,16.43224506]]]
["bitfinex","SOLUSD",1755068196489,[[195.36,0.68],[195.35,36.2],[195.33,0.03],[195.32,36.8],[195.31,0.03]],[[195.37,15.10621557],[195.38,236.5],[195.39,9.12270665],[195.41,0.06],[195.43,0.4]]]
["bitfinex","SOLUSD",1755068262021,[[195.42,73.58],[195.39,26.03],[195.36,0.03],[195.35,0.03],[195.34,15.1192074]],[[195.43,0.06],[195.45,0.06],[195.46,9.12270665],[195.47,0.06],[195.48,163.20621557]]]
["bitfinex","SOLUSD",1755068312684,[[195.52,77.18],[195.5,0.69],[195.49,26.0],[195.48,0.03],[195.46,0.03]],[[195.53,0.1],[195.54,0.06],[195.55,0.06],[195.56,9.06270665],[195.57,0.4]]]
["bitfinex","SOLUSD",1755068382453,[[195.52,36.74],[195.5,0.03],[195.49,36.76],[195.48,26.03],[195.46,0.03]],[[195.53,0.1],[195.54,0.06],[195.55,0.06],[195.56,9.06270665],[195.57,104.2053729]]]
["bitfinex","SOLUSD",1755068395157,[[195.53,36.72],[195.51,36.76],[195.5,0.03],[195.49,26.0],[195.48,0.03]],[[195.54,0.06],[195.55,9.12270665],[195.56,15.10621557],[195.57,0.06],[195.58,0.5]]]
["bitfinex","SOLUSD",1755068462388,[[195.78,15.76621557],[195.77,35.96],[195.76,10.0],[195.75,4.21072631],[195.73,8.97058368]],[[195.79,0.1],[195.81,0.06],[195.83,0.06],[195.89,9.48270665],[195.9,88.4]]]
["bitfinex","SOLUSD",1755068479912,[[195.76,36.72],[195.75,0.03],[195.74,26.0],[195.73,0.03],[195.72,0.03]],[[195.77,24.58892222],[195.78,89.03847175],[195.79,0.1],[195.81,148.16],[195.88,36.0]]]
["bitfinex","SOLUSD",1755068562985,[[195.76,73.36],[195.72,0.03],[195.71,1.02190805],[195.7,10.03],[195.69,0.03]],[[195.77,0.06],[195.79,0.1],[195.81,0.69837393],[195.82,24.16892222],[195.83,0.72]]]
["bitfinex","SOLUSD",1755068605743,[[195.76,26.0],[195.74,36.64],[195.72,0.03],[195.71,36.7],[195.7,0.03]],[[195.77,0.06],[195.79,0.1],[195.8,15.10621557],[195.81,9.12270665],[195.85,148.76]]]
["bitfinex","SOLUSD",1755068621755,[[195.78,62.61],[195.76,10.0],[195.74,0.03],[195.72,0.03],[195.71,51.80621557]],[[195.79,0.1],[195.81,0.06],[195.83,0.06],[195.85,0.06],[195.88,0.66]]]
["bitfinex","SOLUSD",1755068680550,[[195.98,61.88],[195.97,36.71],[195.96,0.69],[195.93,0.03],[195.91,0.03]],[[195.99,15.16621557],[196.0,8123.30361265],[196.01,0.06],[196.02,148.1],[196.03,0.66]]]
["bitfinex","SOLUSD",1755068713411,[[195.99,5.11474271],[195.98,51.157672],[195.97,46.71],[195.95,15.10621557],[195.93,0.03]],[[196.0,8113.520906],[196.01,0.06],[196.03,0.06],[196.05,0.06],[196.11,0.72]]]
["bitfinex","SOLUSD",1755068764548,[[195.99,35.86],[195.97,26.0],[195.95,0.03],[195.93,0.03],[195.92,15.278449]],[[196.0,6534.72569519],[196.01,0.06],[196.03,0.06],[196.04,0.06],[196.05,9.12270665]]]
["bitfinex","SOLUSD",1755068808273,[[195.81,73.64],[195.8,0.03],[195.79,0.03],[195.78,0.03],[195.75,26.0]],[[195.84,0.63827614],[195.86,15.10621557],[195.87,0.54],[195.88,26.0],[195.91,10.0]]]
["bitfinex","SOLUSD",1755068872938,[[195.86,36.84],[195.85,23.80163865],[195.82,52.007014],[195.8,0.03],[195.77,15.10621557]],[[195.87,0.06],[195.88,88.4],[195.89,0.06],[195.91,0.06],[195.93,9.7039056]]]
["bitfinex","SOLUSD",1755068902568,[[195.9,114.810784],[195.87,0.03],[195.85,15.13621557],[195.84,10.0],[195.83,41.91209154]],[[195.91,0.06],[195.93,0.06],[195.95,88.4],[195.97,0.06],[195.98,0.71]]]
["bitfinex","SOLUSD",1755068968437,[[195.82,36.78],[195.81,0.09],[195.79,26.0],[195.76,0.03],[195.74,36.7]],[[195.83,0.63830873],[195.84,88.4],[195.85,0.06],[195.86,15.10621557],[195.87,157.15852838]]]
["bitfinex","SOLUSD",1755069005150,[[195.99,0.65],[195.98,36.12],[195.97,4.03001054],[195.95,30.41388757],[195.93,10.0]],[[196.0,6524.99298854],[196.01,0.06],[196.03,0.06],[196.04,0.06],[196.1,0.72]]]
["bitfinex","SOLUSD",1755069045077,[[195.99,81.28588164],[195.97,4.06531463],[195.95,15.33],[195.94,5.094],[195.93,33.8776644]],[[196.0,4950.37864095],[196.01,0.06],[196.03,0.06],[196.04,0.06],[196.05,0.06]]]
["bitfinex","SOLUSD",1755069090431,[[195.99,55.3696415],[195.98,20.386],[195.97,25.80058369],[195.96,2.64898433],[195.95,0.03]],[[196.0,133.29987656],[196.01,0.06],[196.03,0.06],[196.04,0.06],[196.16,10.0]]]
["bitfinex","SOLUSD",1755069131085,[[195.99,36.98],[195.95,0.03],[195.93,5.116],[195.92,15.3],[195.91,148.48195871]],[[196.0,132.64987656],[196.01,0.06],[196.03,0.06],[196.04,0.06],[196.06,0.06]]]
["bitfinex","SOLUSD",1755069206285,[[195.99,72.79],[195.95,0.03],[195.94,0.03],[195.93,0.71],[195.92,0.03]],[[196.0,160.34966725],[196.01,0.06],[196.02,0.06],[196.03,10.06],[196.04,0.06]]]
["bitfinex","SOLUSD",1755069255178,[[196.13,73.28],[196.11,26.03],[196.09,0.74],[196.07,5.71081092],[196.01,2.65497138]],[[196.14,19.44205884],[196.15,88.4],[196.16,0.06],[196.19,9.08627133],[196.2,0.1]]]
["bitfinex","SOLUSD",1755069293404,[[196.14,40.95200252],[196.13,36.67],[196.12,0.03],[196.11,0.03],[196.1,36.65]],[[196.15,16.43348296],[196.16,0.06],[196.17,9.04627133],[196.19,0.1],[196.2,10.1]]]
["bitfinex","SOLUSD",1755069342884,[[196.05,74.19],[196.02,0.69],[196.0,0.03],[195.93,0.03],[194.36,80.07847389]],[[196.06,15.7437755],[196.08,0.69],[196.1,167.14627133],[196.11,0.06],[196.16,15.333005]]]
["bitfinex","SOLUSD",1755069365284,[[195.96,72.77],[195.95,0.03],[195.92,0.74],[195.91,0.03],[195.82,26.03]],[[195.97,26.4340683],[196.05,24.25627133],[196.06,5.66565464],[196.09,3.90765146],[196.31,7.06628949]]]
["bitfinex","SOLUSD",1755069445417,[[196.06,72.6],[196.05,36.65],[195.99,15.10621557],[195.98,10.71],[195.97,5.27746853]],[[196.07,0.67],[196.08,0.00245339],[196.1,0.06],[196.11,0.06],[196.12,0.06]]]
["bitfinex","SOLUSD",1755069494886,[[196.1,85.79],[196.08,13.24754661],[196.06,0.03],[196.05,36.65],[196.02,2.7509567]],[[196.11,0.00298559],[196.12,0.06],[196.13,0.76],[196.14,0.06],[196.15,88.46]]]
["bitfinex","SOLUSD",1755069513213,[[196.17,26.0],[196.16,26.0],[196.14,73.29],[196.13,0.5098659],[196.11,2.7209567]],[[196.2,0.50245024],[196.21,0.06],[196.25,88.4],[196.26,15.74312579],[196.33,26.0]]]
["bitfinex","SOLUSD",1755069600340,[[196.21,103.16],[196.2,0.50968399],[196.19,36.6],[196.18,4.54365787],[196.16,15.10621557]],[[196.22,0.06],[196.24,0.06],[196.25,88.46],[196.27,0.74],[196.28,0.06]]]
["bitfinex","SOLUSD",1755069618923,[[196.39,35.92],[196.38,26.0],[196.37,0.67],[196.32,2.7209567],[196.3,10.50942435]],[[196.41,0.06],[196.44,89.06],[196.47,163.20621557],[196.48,8.98627133],[196.52,26.0]]]
["bitfinex","SOLUSD",1755069676894,[[196.44,0.71],[196.43,77.23],[196.39,26.0],[196.36,0.53926869],[196.35,51.69621557]],[[196.45,0.06],[196.47,0.06],[196.49,88.4],[196.51,0.63609994],[196.52,26.0]]]
["bitfinex","SOLUSD",1755069720943,[[196.86,37.37],[196.85,26.0],[196.82,4.37664198],[196.77,2.56233507],[196.76,0.50823338]],[[196.92,0.63477554],[196.94,15.82621557],[196.96,14.268896],[196.98,10.1],[197.09,15.25]]]
["bitfinex","SOLUSD",1755069758903,[[196.9,37.2],[196.89,36.5],[196.87,30.40747173],[196.84,0.50802682],[196.78,5.075]],[[196.91,0.06],[196.97,0.66],[196.98,0.63458219],[197.02,15.10621557],[197.03,26.0]]]
["bitfinex","SOLUSD",1755069783921,[[197.01,72.84],[196.98,36.46],[196.92,0.66],[196.87,4.40747173],[196.86,0.03]],[[197.02,0.67],[197.04,0.63438895],[197.05,15.10621557],[197.07,10.0],[197.08,26.0]]]
["bitfinex","SOLUSD",1755069803568,[[197.04,36.38],[197.03,0.66],[197.02,27.89],[197.01,36.46],[196.98,36.46]],[[197.07,14.23212949],[197.08,0.63426019],[197.09,148.1],[197.1,15.77621557],[197.11,0.06]]]
["bitfinex","SOLUSD",1755069846183,[[197.02,36.16],[196.98,36.46],[196.96,26.03],[196.94,0.03],[196.72,145.83]],[[197.09,0.06],[197.11,0.06],[197.13,8.96596341],[197.15,0.68],[197.18,88.4]]]
["bitfinex","SOLUSD",1755069883236,[[196.97,36.25],[196.96,0.03],[196.95,36.46],[196.9,0.71],[196.87,0.03]],[[196.98,30.02601522],[197.0,26.0],[197.02,10.06],[197.03,26.0],[197.04,0.06]]]
["bitfinex","SOLUSD",1755069964338,[[196.66,75.09],[196.54,14.25364057],[196.49,5.075],[196.46,255.68192692],[196.0,45.75912793]],[[196.67,15.10621557],[196.7,157.0374797],[196.72,26.0],[196.73,0.7],[220.47,5.0]]]
["bitfinex","SOLUSD",1755069984057,[[196.84,37.12],[196.83,62.14],[196.81,0.50810426],[196.8,4.18810157],[196.79,10.0]],[[196.88,88.4],[196.89,0.06],[196.91,0.76],[196.93,163.26621557],[196.95,0.06]]]
["bitfinex","SOLUSD",1755070062643,[[196.86,36.48],[196.85,36.1],[196.84,0.62],[196.82,26.53807844],[196.81,4.19933203]],[[196.9,0.66],[196.92,67.2],[196.93,0.06],[196.94,24.07815005],[196.95,26.06]]]
["bitfinex","SOLUSD",1755070100198,[[196.8,72.61],[196.79,0.03],[196.74,0.68],[196.73,0.03],[196.72,0.03]],[[196.81,50.71815005],[196.89,10.0],[196.93,0.06],[196.94,15.25],[196.97,0.06]]]
["bitfinex","SOLUSD",1755070150753,[[196.82,73.04807844],[196.8,26.0],[196.74,18.85180421],[196.71,2.67586538],[196.68,161.02]],[[196.83,0.06],[196.85,0.06],[196.87,0.06],[196.88,10.0],[196.89,89.12]]]
["bitfinex","SOLUSD",1755070222950,[[196.77,72.51],[196.76,0.03],[196.74,0.03],[196.72,0.03],[196.71,36.53]],[[196.78,51.82621557],[196.85,0.51376358],[196.86,5.17892963],[196.87,10.06],[196.88,15.219542]]]
["bitfinex","SOLUSD",1755070245665,[[196.75,72.49],[196.74,0.03],[196.73,0.03],[196.72,0.03],[196.68,0.03]],[[196.76,61.23191363],[196.77,88.4],[196.81,2.51819399],[196.83,4.13518108],[196.84,5.41004074]]]
["bitfinex","SOLUSD",1755070303163,[[196.43,36.59],[196.42,0.66],[196.41,0.03],[196.34,26.0],[196.23,233.0]],[[196.44,25.61997915],[196.45,34.91193448],[196.47,148.1],[196.51,0.65],[196.58,10.0]]]
["bitfinex","SOLUSD",1755070327454,[[196.27,0.69],[196.26,51.255142],[196.21,36.61],[196.2,0.50968399],[196.19,26.0]],[[196.28,103.50621557],[196.31,10.0],[196.34,26.0],[196.35,148.76],[196.38,14.35786449]]]
["bitfinex","SOLUSD",1755070359897,[[196.52,0.7],[196.51,51.215773],[196.48,0.50895765],[196.47,26.0],[196.46,0.03]],[[196.57,15.10621557],[196.58,10.0],[196.59,0.76],[196.6,88.4],[196.63,0.06]]]
["bitfinex","SOLUSD",1755070408815,[[196.55,40.167674],[196.53,26.0],[196.52,0.50885406],[196.51,37.19],[164.61,200.0]],[[196.57,0.06],[196.58,88.4],[196.59,0.06],[196.6,15.10621557],[196.61,10.1]]]
["bitfinex","SOLUSD",1755070424343,[[196.64,35.94],[196.61,41.106216],[196.6,0.03],[196.58,0.73],[196.57,0.50872462]],[[196.65,15.81621557],[196.67,10.0],[196.68,0.06],[196.7,0.51376358],[196.82,0.06]]]
["bitfinex","SOLUSD",1755070491744,[[196.6,36.55],[196.58,0.03],[196.57,51.76804],[196.56,0.03],[196.54,0.72]],[[196.61,25.79621557],[196.66,0.57376358],[196.68,0.06],[196.75,10.1],[196.76,0.06]]]
["bitfinex","SOLUSD",1755070542236,[[196.51,0.03],[196.5,0.03],[196.48,0.03],[196.47,0.03],[196.42,0.03]],[[196.54,25.10621557],[196.55,14.97025274],[196.56,0.51376358],[196.59,158.1],[196.64,0.06]]]
["bitfinex","SOLUSD",1755070582492,[[196.26,36.56],[196.25,0.03],[196.22,0.68],[196.1,14.63],[195.36,80.07847389]],[[196.27,103.50621557],[196.28,26.0],[196.3,39.12023189],[196.34,10.0],[196.38,14.37025274]]]
["bitfinex","SOLUSD",1755070618763,[[196.12,0.69],[196.11,72.65],[196.1,13.16],[196.07,41.106215],[196.03,1.47]],[[196.13,23.63621557],[196.2,1.23376358],[196.21,26.0],[196.23,8.9747278],[196.34,40.19053995]]]
["bitfinex","SOLUSD",1755070627858,[[196.12,0.68],[196.11,72.63],[196.1,13.16],[196.07,26.03],[196.05,15.267564]],[[196.13,8.53],[196.15,15.10621557],[196.16,88.4],[196.19,0.68],[196.2,0.51376358]]]
["bitfinex","SOLUSD",1755070688514,[[196.23,36.04],[196.19,15.259022],[196.17,0.50976194],[196.16,40.72014227],[196.14,26.0]],[[196.28,0.06],[196.29,15.16621557],[196.3,26.76],[196.31,0.06],[196.32,0.57376358]]]
["bitfinex","SOLUSD",1755070751706,[[196.27,73.27],[196.25,0.03],[196.23,0.03],[196.19,0.53970997],[190.69,0.05086728]],[[196.28,15.16621557],[196.29,0.06],[196.3,0.06],[196.31,0.06],[196.32,0.75]]]
["bitfinex","SOLUSD",1755070824838,[[196.4,35.9],[196.36,15.75433269],[196.33,29.17234004],[196.31,10.0],[196.3,15.10621557]],[[196.42,88.4],[196.45,0.06],[196.47,15.16621557],[196.48,26.0],[196.53,9.03772231]]]
["bitfinex","SOLUSD",1755070869490,[[196.39,72.46],[196.37,0.75],[196.35,0.03],[196.29,10.0],[196.25,0.03]],[[196.4,0.06],[196.41,15.10621557],[196.42,0.68],[196.43,88.46],[196.44,0.57376358]]]
["bitfinex","SOLUSD",1755070885596,[[196.46,0.72],[196.45,35.86],[196.43,15.166215],[196.4,4.62471529],[196.39,36.61]],[[196.47,0.06],[196.5,0.1],[196.51,15.16621557],[196.52,114.4],[196.61,10.0]]]
["bitfinex","SOLUSD",1755070937370,[[196.73,35.78],[196.72,39.208758],[196.65,26.50851767],[196.62,10.0],[196.56,15.25]],[[196.77,26.75],[196.79,0.06],[196.8,15.10621557],[196.85,0.51376358],[196.86,0.1]]]
["bitfinex","SOLUSD",1755070969025,[[196.96,0.7],[196.95,46.34774308],[196.92,26.0],[196.9,36.5],[196.88,13.17234004]],[[197.04,15.81621557],[197.05,26.0],[197.09,0.51376358],[197.11,14.24236702],[197.12,10.0]]]
["bitfinex","SOLUSD",1755070992654,[[197.03,36.07],[196.94,0.66],[196.91,26.0],[196.89,0.50789781],[196.88,10.0]],[[197.04,16.29997915],[197.05,26.0],[197.07,14.24236702],[197.13,10.0],[197.14,0.06]]]
["bitfinex","SOLUSD",1755071042095,[[196.99,0.7],[196.98,35.94],[196.97,15.199493],[196.91,26.50784622],[196.9,36.49]],[[197.02,26.0],[197.03,0.06],[197.04,88.4],[197.07,0.06],[197.1,458.94236702]]]
["bitfinex","SOLUSD",1755071113650,[[196.91,36.36],[196.88,0.03],[196.87,0.72],[196.86,36.51],[196.85,0.03]],[[196.92,41.10621557],[196.94,0.51376358],[196.95,148.82],[196.97,0.06],[196.99,0.06]]]
["bitfinex","SOLUSD",1755071152105,[[197.02,35.8],[196.99,5.09],[196.96,0.03],[196.94,36.48],[165.75,3.0]],[[197.03,0.06],[197.04,88.4],[197.05,1.29376358],[197.06,26.0],[197.07,15.16621557]]]
["bitfinex","SOLUSD",1755071207145,[[197.22,0.72],[197.21,36.18],[197.17,0.50717654],[197.16,26.0],[197.14,3.3157852]],[[197.3,15.10621557],[197.31,26.51376358],[197.32,0.68],[197.39,90.88651623],[197.42,13.96231263]]]
["bitfinex","SOLUSD",1755071240609,[[197.16,72.59],[197.15,0.03],[197.14,0.03],[197.13,0.73],[196.95,9.75783434]],[[197.17,41.61997915],[197.19,0.68],[197.2,14.22225737],[197.23,148.1],[197.25,10.0]]]
["bitfinex","SOLUSD",1755071252997,[[197.16,74.07],[197.15,0.03],[197.14,0.03],[197.13,0.03],[197.09,15.220258]],[[197.17,15.61997915],[197.19,174.1],[197.21,0.72],[197.22,8.89221229],[197.27,10.0]]]
["bitfinex","SOLUSD",1755071313155,[[197.09,72.47],[197.07,0.03],[197.05,0.03],[197.02,0.03],[196.91,0.03]],[[197.1,163.20621557],[197.11,14.22338131],[197.16,0.06],[197.18,10.06],[197.2,0.06]]]
["bitfinex","SOLUSD",1755071353908,[[197.09,82.8],[197.07,0.03],[197.05,0.03],[197.03,0.03],[197.01,0.68]],[[197.1,25.20000656],[197.14,148.16],[197.16,10.06],[197.17,4.30489493],[197.18,0.06]]]
["bitfinex","SOLUSD",1755071407725,[[197.04,72.4],[196.97,0.03],[196.96,0.03],[196.95,0.74],[196.94,36.44]],[[197.05,51.21000656],[197.07,10.0],[197.1,8.90002741],[197.11,15.19],[197.13,20.2777932]]]
["bitfinex","SOLUSD",1755071450372,[[196.97,35.96],[196.93,0.65],[196.9,15.201804],[196.89,0.53789781],[196.88,66.57751434]],[[196.98,0.06],[197.0,15.84621557],[197.01,88.91376358],[197.02,26.06],[197.04,157.00009647]]]
["bitfinex","SOLUSD",1755071477612,[[196.91,0.68],[196.9,36.02],[196.87,36.53],[196.86,0.53797521],[196.84,36.0]],[[196.97,15.10621557],[196.98,114.46],[197.02,148.16],[197.03,0.68],[197.53,495.3252811]]]
["bitfinex","SOLUSD",1755071533042,[[197.24,2.87488915],[197.23,37.5378926],[197.19,60.71268425],[197.06,145.83]],[[197.27,0.1],[197.3,0.06],[197.35,15.10621557],[197.36,0.51376358]]]
["bitfinex","SOLUSD",1755071583912,[[197.45,36.57],[197.44,2.021682],[197.41,26.0],[197.4,10.0],[197.37,39.7157852]],[[197.46,0.06],[197.5,0.06],[197.53,15.10621557],[197.54,0.72],[197.58,8.91559327]]]
["bitfinex","SOLUSD",1755071623357,[[197.49,36.59],[197.48,36.38],[197.46,0.53643168],[197.45,29.3157852],[197.44,10.03]],[[197.5,0.06],[197.56,104.18621557],[197.59,26.0],[197.61,8.91559327],[197.62,148.1]]]
["bitfinex","SOLUSD",1755071656461,[[197.47,35.98],[197.46,0.72],[197.44,0.03],[197.43,36.38],[197.4,0.03]],[[197.5,15.10621557],[197.51,0.51376358],[197.52,8.91559327],[197.54,0.68],[197.59,4.21435301]]]
["bitfinex","SOLUSD",1755071715318,[[197.57,166.37738348],[197.55,2.46832983],[197.54,4.30217765],[197.52,15.16],[197.51,5.064]],[[197.58,0.06],[197.59,0.06],[197.6,0.06],[197.62,0.06],[197.71,0.67]]]
["bitfinex","SOLUSD",1755071731852,[[197.74,45.015593],[197.73,0.50574015],[197.72,72.68],[197.7,26.0],[197.68,0.69]],[[197.75,0.67],[197.76,0.1],[197.79,0.06],[197.81,0.06],[197.82,8.91559327]]]
["bitfinex","SOLUSD",1755071777534,[[198.02,301.87648358],[198.01,1000.0],[198.0,36.28],[197.87,26.0],[197.76,1145.8]],[[198.04,0.63118561],[198.07,0.06],[198.1,10.58],[198.12,386.9],[198.13,2.63165891]]]
["bitfinex","SOLUSD",1755071816187,[[198.11,0.71],[198.1,0.24309598],[198.09,26.0],[198.08,26.0],[198.06,15.106215]],[[198.2,14.94033185],[198.24,0.63054882],[198.25,41.79621557],[198.28,238.8],[198.29,172.980332]]]
["bitfinex","SOLUSD",1755071847233,[[198.18,36.26],[198.15,0.71],[198.05,0.27300305],[197.93,25.39047334],[196.52,91.51825587]],[[198.19,9.43557576],[198.2,0.06],[198.21,15.10621557],[198.22,0.69],[198.23,26.0]]]
["bitfinex","SOLUSD",1755071913189,[[198.35,103.01],[198.33,450.0],[198.31,486.91],[198.3,450.0],[198.28,8.844481]],[[198.36,9.54448015],[198.39,0.63007208],[198.4,88.4],[198.42,0.06],[198.44,4.07648138]]]
["bitfinex","SOLUSD",1755071940331,[[198.31,201.0968888],[198.3,486.24],[198.29,0.03],[198.28,0.72]],[[198.35,15.73641471],[198.36,11.34389046],[198.38,41.16621557],[198.41,248.8]]]
["bitfinex","SOLUSD",1755071968977,[[198.42,36.02],[198.4,36.22],[198.39,0.68],[198.38,8.79141376],[198.32,4.29947954]],[[198.44,89.08],[198.45,10.42129534],[198.47,0.06],[198.48,15.10621557],[198.49,148.1]]]
["bitfinex","SOLUSD",1755072017129,[[198.38,133.4400948],[198.36,0.03],[198.34,0.03],[198.32,0.03],[198.3,450.03]],[[198.39,33.89762933],[198.43,24.5042577],[198.44,0.68991332],[198.45,21.2849227],[198.46,0.06]]]
["bitfinex","SOLUSD",1755072045549,[[198.24,0.67],[198.23,73.42],[198.19,514.86225413],[198.14,515.13621557],[198.05,36.03]],[[198.26,26.06],[198.29,2.6258263],[198.33,34.92551423]]]
["bitfinex","SOLUSD",1755072103791,[[198.14,213.7353155],[198.13,0.03],[198.12,0.03],[198.11,0.86],[198.1,0.03]],[[198.15,33.71824013],[198.16,17.67658912],[198.18,5.04602597],[198.19,0.66]]]
["bitfinex","SOLUSD",1755072121312,[[198.1,14.87721293],[198.08,37.51],[198.07,0.03],[198.05,0.03],[198.04,0.03]],[[198.11,15.129737],[198.16,17.42787905],[198.17,2.68746943],[198.19,2.69021714],[198.2,10.06]]]
["bitfinex","SOLUSD",1755072146075,[[198.33,37.6],[198.31,14.87721293],[198.24,15.10621557],[198.22,10.0],[198.21,36.26]],[[198.34,26.72],[198.35,0.06],[198.37,103.33721293],[198.39,0.06],[198.42,7.1936182]]]
["bitfinex","SOLUSD",1755072209334,[[198.38,15.81621557],[198.37,48.66410848],[198.36,14.87721293],[198.34,9.46],[198.31,2.012427]],[[198.39,0.06],[198.4,0.1],[198.41,0.06],[198.42,0.1],[198.46,0.06]]]
["bitfinex","SOLUSD",1755072245912,[[198.61,70.31692782],[198.59,10.0],[198.58,0.72],[198.57,62.21],[198.55,14.90721293]],[[198.62,0.06],[198.64,0.06],[198.67,0.68],[198.71,14.87721293],[198.72,16.34003997]]]
["bitfinex","SOLUSD",1755072271101,[[198.53,37.67],[198.51,0.03],[198.49,0.03],[198.47,0.75],[198.45,36.18]],[[198.54,16.92785882],[198.55,15.091682],[198.56,2.62143038],[198.57,26.06],[198.6,28.91566114]]]
["bitfinex","SOLUSD",1755072295752,[[198.47,37.29],[198.45,36.18],[198.42,0.66],[198.41,0.03],[198.39,0.03]],[[198.48,58.33939582],[198.49,3.98034538],[198.5,3.18234659],[198.51,168.67222362],[198.52,15.03734136]]]
["bitfinex","SOLUSD",1755072350789,[[198.29,37.3],[198.28,14.88294789],[198.27,36.94],[198.24,0.50443906],[198.23,15.10621557]],[[198.3,0.06],[198.31,26.0],[198.32,0.06],[198.34,15.66294789],[198.35,26.0]]]
["bitfinex","SOLUSD",1755072382347,[[198.27,73.3],[198.19,0.7],[198.18,14.84118996],[198.16,0.03],[198.13,0.03]],[[198.28,23.66977072],[198.3,0.06],[198.31,148.1],[198.32,0.06],[198.33,30.27918557]]]
["bitfinex","SOLUSD",1755072426692,[[198.16,73.31],[198.15,0.03],[198.14,0.03],[198.13,0.03],[198.12,0.03]],[[198.17,34.42475108],[198.19,0.06],[198.21,32.74942446],[198.24,158.1],[198.25,5.52600805]]]
["bitfinex","SOLUSD",1755072472067,[[198.03,0.66],[198.02,36.96],[198.01,14.87054028],[197.96,0.2],[197.92,10.50525464]],[[198.05,26.0],[198.08,14.87054028],[198.09,15.10621557],[198.11,0.06],[198.12,0.67]]]
["bitfinex","SOLUSD",1755072484580,[[198.01,15.53054028],[198.0,36.94],[197.99,0.03],[197.97,36.33],[197.95,0.50517807]],[[198.02,26.0],[198.05,88.4],[198.08,14.93054028],[198.1,15.847449],[198.15,0.06]]]
["bitfinex","SOLUSD",1755072553481,[[198.07,9.9760049],[198.05,36.82],[198.02,15.10621557],[198.01,10.03],[196.39,76.77880922]],[[198.08,0.06],[198.1,0.06],[198.11,0.06],[198.12,0.06],[198.16,0.68]]]
["bitfinex","SOLUSD",1755072593424,[[198.07,86.91113289],[198.06,0.5348975],[198.05,2.015876],[198.04,10.03],[198.02,0.03]],[[198.08,0.06],[198.1,0.06],[198.11,0.06],[198.12,0.06],[198.13,0.06]]]
["bitfinex","SOLUSD",1755072646903,[[198.12,8.82113289],[198.09,36.28],[198.08,0.53484652],[198.07,20.26621557],[198.06,26.03]],[[198.13,0.76],[198.14,0.06],[198.15,0.06],[198.16,0.06],[198.17,0.06]]]
["bitfinex","SOLUSD",1755072733989,[[198.12,8.82113289],[198.11,0.11],[198.09,36.31],[198.08,0.75],[198.07,0.53487201]],[[198.13,0.74],[198.14,26.06],[198.15,0.06],[198.16,0.06],[198.17,15.16621557]]]
["bitfinex","SOLUSD",1755072774463,[[198.33,36.2],[198.27,0.50436273],[198.26,36.24],[198.24,40.848639],[198.23,21.15807101]],[[198.34,18.79678349],[198.36,0.69],[198.37,26.0],[198.4,15.10621557],[198.47,0.56451541]]]
["bitfinex","SOLUSD",1755072798603,[[198.21,72.47],[198.16,0.03],[198.12,0.03],[198.09,26.03],[198.08,0.03]],[[198.22,60.62299906],[198.28,2.45747992],[198.32,15.04260841],[198.33,0.50451541],[198.34,4.01767716]]]
["bitfinex","SOLUSD",1755072841371,[[198.17,72.44],[198.09,0.28243596],[198.08,0.03],[198.07,15.144492],[198.06,26.03]],[[198.18,44.79678349],[198.2,0.69],[198.21,15.10621557],[198.22,0.06],[198.26,0.06]]]
["bitfinex","SOLUSD",1755072899812,[[198.03,36.95],[198.01,36.33],[197.99,0.03],[197.97,0.03],[197.94,41.12516]],[[198.04,3.94814456],[198.05,8.81359128],[198.06,0.06],[198.07,0.68],[198.08,129.56621557]]]
["bitfinex","SOLUSD",1755072932955,[[197.76,36.84],[197.74,0.03],[197.73,8.813591],[197.69,0.25483554],[197.68,259.0]],[[197.77,8.81359128],[197.78,3.94814456],[197.8,0.0116581],[197.81,15.10621557],[197.82,26.68]]]
["bitfinex","SOLUSD",1755072974995,[[197.49,37.14],[197.48,36.38],[197.4,0.25676918],[196.95,43.87360527],[196.83,54.84200658]],[[197.5,3.94814456],[197.51,26.0],[197.54,8.81359128],[197.55,15.82621557],[197.62,0.06]]]
["bitfinex","SOLUSD",1755072984307,[[197.48,72.7],[197.47,0.03],[197.37,0.71],[197.32,36.38],[197.15,161.91833202]],[[197.49,32.98465638],[197.54,10.0],[197.55,8.81359128],[197.56,5.06178444],[197.57,4.73904848]]]
["bitfinex","SOLUSD",1755073019867,[[197.54,36.38],[197.53,36.22],[197.52,0.7],[197.5,0.25643437],[197.49,30.0]],[[197.55,0.06],[197.56,0.06],[197.57,3.94814456],[197.58,0.7],[197.59,0.06]]]
["bitfinex","SOLUSD",1755073094432,[[197.52,36.23],[197.49,30.0],[197.48,0.73],[197.47,36.38],[197.44,8.86744705]],[[197.53,54.55462244],[197.54,88.4],[197.55,148.77],[197.57,12.022398],[197.58,2.58102342]]]
["bitfinex","SOLUSD",1755073102832,[[197.52,47.8],[197.48,0.03],[197.47,45.24744705],[197.46,0.03],[197.4,8.86744705]],[[197.53,32.30401805],[197.54,114.4],[197.58,17.74824142],[197.59,2.69851275],[197.62,10.06]]]
["bitfinex","SOLUSD",1755073168609,[[197.77,72.42],[197.75,40.92134326],[197.7,0.03],[197.68,0.28500158],[197.6,30.05134326]],[[197.78,3.92814456],[197.81,14.92134326],[197.84,0.63182369],[197.85,15.16621557],[197.87,0.06]]]
["bitfinex","SOLUSD",1755073176395,[[197.84,14.92134326],[197.83,36.1],[197.81,26.0],[197.8,3.228144],[197.78,0.25462992]],[[197.85,3.28814456],[197.87,0.06],[197.89,0.06],[197.92,30.02755883],[197.96,3.228145]]]
["bitfinex","SOLUSD",1755073223132,[[197.7,36.13],[197.68,0.03],[197.66,0.03],[197.64,0.03],[197.61,0.67]],[[197.71,38.34069149],[197.74,114.4],[197.75,10.06],[197.77,2.69636029],[197.78,153.15622511]]]
["bitfinex","SOLUSD",1755073289790,[[197.77,36.09],[197.75,36.34],[197.73,0.03],[197.71,0.03],[197.69,0.03]],[[197.78,21.37470225],[197.79,35.47597814],[197.81,0.68],[197.82,148.16],[197.83,4.02788693]]]
["bitfinex","SOLUSD",1755073307826,[[197.77,36.07],[197.75,36.37],[197.73,0.03],[197.71,0.03],[197.69,26.03]],[[197.78,30.90906651],[197.79,0.63198341],[197.8,88.4],[197.82,41.206543],[197.83,0.06]]]
["bitfinex","SOLUSD",1755073381685,[[197.77,0.03],[197.75,0.03],[197.73,36.37],[197.67,0.06],[197.64,0.03]],[[197.78,17.61436013],[197.79,28.44812532],[197.8,0.69195146],[197.81,0.06],[197.82,88.46]]]
["bitfinex","SOLUSD",1755073422527,[[197.64,35.99],[197.63,0.03],[197.62,36.37],[197.57,0.2],[197.56,0.09]],[[197.65,75.2302846],[197.68,148.16],[197.69,21.52759397],[197.7,16.41871941],[197.75,38.66660774]]]
["bitfinex","SOLUSD",1755073472590,[[197.45,36.38],[197.41,0.09],[197.37,36.38],[197.29,22.66367644],[197.18,25.51956929]],[[197.46,26.45835486],[197.47,15.171821],[197.49,27.35294344],[197.55,8.9861563],[197.56,15.06175576]]]
["bitfinex","SOLUSD",1755073513198,[[197.56,36.38],[197.55,35.88],[197.54,26.0],[197.53,0.09],[197.5,15.10621557]],[[197.57,0.06],[197.59,2.56814456],[197.6,0.7],[197.61,0.06],[197.64,8.84399473]]]
["bitfinex","SOLUSD",1755073541969,[[197.53,35.86],[197.51,36.41],[197.5,0.09],[197.49,0.03],[197.48,0.03]],[[197.54,2.50814456],[197.57,0.74],[197.59,0.06],[197.6,88.4],[197.61,0.69255908]]]
["bitfinex","SOLUSD",1755073615945,[[197.41,35.82],[197.4,36.43],[197.35,26.0],[197.31,240.49185544],[197.14,25.18762295]],[[197.42,2.50814456],[197.46,8.84399473],[197.48,0.69297549],[197.49,99.7244495],[197.57,0.06]]]
["bitfinex","SOLUSD",1755073636276,[[197.44,61.8],[197.43,0.09],[197.4,36.43],[197.39,15.13621557],[197.38,7.49185544]],[[197.48,0.06],[197.49,2.50814456],[197.5,0.74],[197.53,0.06],[197.54,0.06]]]
["bitfinex","SOLUSD",1755073695850,[[197.54,59.94],[197.53,87.22621557],[197.52,0.03],[197.51,9.51261944],[197.5,0.12]],[[197.55,0.72],[197.57,0.06],[197.58,0.06],[197.59,0.06],[197.65,0.06]]]
["bitfinex","SOLUSD",1755073768650,[[197.55,36.4],[197.52,0.03],[197.51,36.41],[197.5,41.13621557],[197.47,2.598144]],[[197.56,2.56814456],[197.57,0.06],[197.58,0.06],[197.59,8.90399473],[197.6,0.06]]]
["bitfinex","SOLUSD",1755073808194,[[197.53,35.71],[197.52,0.03],[197.51,37.11],[197.5,0.03],[197.48,0.03]],[[197.54,11.35213929],[197.56,0.66],[197.57,0.06],[197.58,0.06],[197.59,0.06]]]
["bitfinex","SOLUSD",1755073885925,[[197.56,87.80621557],[197.52,30.03108181],[197.51,0.03],[197.5,2.050967],[197.48,8.52185544]],[[197.57,0.06],[197.58,1.56814456],[197.59,0.06],[197.6,0.06],[197.61,0.06]]]
["bitfinex","SOLUSD",1755073958312,[[197.76,87.00621557],[197.75,0.7],[197.71,8.49185544],[197.66,17.69527029],[197.61,145.8]],[[197.77,0.1],[197.8,0.71],[197.81,1.50814456],[197.84,8.84399473],[197.91,0.63160022]]]
["bitfinex","SOLUSD",1755074004784,[[197.85,71.8],[197.82,26.67],[197.8,15.10621557],[197.76,8.49185544],[197.75,0.03]],[[197.86,10.41213929],[197.88,0.06],[197.9,0.06],[197.93,0.6315364],[197.94,88.4]]]
["bitfinex","SOLUSD",1755074043699,[[197.73,71.85],[197.72,0.03],[197.71,0.7],[197.7,0.03],[197.69,0.03]],[[197.74,1.50814456],[197.76,0.68],[197.78,0.63201537],[197.79,88.46],[197.81,0.06]]]
["bitfinex","SOLUSD",1755074123360,[[197.66,71.82],[197.64,26.66],[197.62,15.13621557],[197.6,0.03],[197.58,8.49185544]],[[197.67,8.84399473],[197.68,1.50814456],[197.7,0.71],[197.73,0.63217518],[197.74,25.23879279]]]
["bitfinex","SOLUSD",1755074156426,[[197.68,15.76621557],[197.67,35.46],[197.66,36.36],[197.65,8.52185544],[197.52,25.86060987]],[[197.69,0.06],[197.73,0.06],[197.74,0.06],[197.75,1.56814456],[197.76,8.90399473]]]
["bitfinex","SOLUSD",1755074200256,[[197.72,50.52621557],[197.7,0.71],[197.68,36.34],[197.67,8.52185544],[197.66,184.178927]],[[197.73,0.06],[197.74,0.06],[197.75,0.06],[197.76,0.74],[197.77,0.06]]]
["bitfinex","SOLUSD",1755074239916,[[197.79,97.72],[197.76,15.10621557],[197.75,0.03],[197.74,0.03],[197.73,0.69]],[[197.8,0.73],[197.81,8.90399473],[197.82,1.50814456],[197.84,0.06],[197.91,10.98373922]]]
["bitfinex","SOLUSD",1755074303075,[[197.94,35.4],[197.92,0.67],[197.89,15.10621557],[197.88,36.3],[197.86,8.49185544]],[[197.96,1.50814456],[197.97,15.124399],[197.99,9.61399473],[198.0,0.15],[198.07,26.63109001]]]
["bitfinex","SOLUSD",1755074371225,[[198.08,71.62],[198.04,15.10621557],[198.02,8.52526746],[197.99,15.83297],[197.98,155.8]],[[198.1,8.84399473],[198.16,0.63080339],[198.19,114.4],[198.22,10.0],[198.6,14.01048782]]]
["bitfinex","SOLUSD",1755074392270,[[198.11,35.34],[198.08,36.28],[198.07,0.66],[198.06,0.03],[198.05,26.0]],[[198.12,0.68],[198.13,8.84399473],[198.15,15.113731],[198.18,0.63073973],[198.19,88.4]]]
["bitfinex","SOLUSD",1755074433202,[[198.03,71.65],[198.02,8.05026797],[197.97,0.68],[197.95,26.0],[197.89,0.2]],[[198.04,113.69881634],[198.08,41.10621557],[198.09,10.0],[198.1,148.1],[198.12,0.14216157]]]
["bitfinex","SOLUSD",1755074526985,[[198.1,72.02],[198.09,0.03],[198.06,0.03],[198.05,0.03],[198.04,15.13621557]],[[198.11,10.13616088],[198.14,26.0],[198.15,8.79519829],[198.16,10.0],[198.33,25.88498847]]]
["bitfinex","SOLUSD",1755074582529,[[198.19,72.03],[198.14,15.10621557],[198.13,6.41983064],[198.11,0.03],[198.1,26.03]],[[198.2,0.06],[198.21,8.79519829],[198.22,0.69061245],[198.23,26.69],[198.24,0.06]]]
["bitfinex","SOLUSD",1755074617059,[[198.11,0.03],[198.1,36.29],[198.06,0.03],[198.04,51.39621557],[197.95,6.62563112]],[[198.14,26.0],[198.16,22.66325605],[198.18,10.0],[198.19,15.114492],[198.2,0.06]]]
["bitfinex","SOLUSD",1755074648503,[[198.14,71.84],[198.13,0.03],[198.11,15.13621557],[198.1,0.03],[198.09,0.03]],[[198.16,97.87519829],[198.17,0.06],[198.2,0.69067608],[198.21,26.0],[198.26,10.06]]]
["bitfinex","SOLUSD",1755074708265,[[197.89,0.2],[197.88,36.5],[197.87,0.03],[197.81,0.2],[197.76,26.0]],[[197.9,51.26420242],[197.92,88.4],[197.95,10.0],[197.97,15.24837714],[198.01,3.65761285]]]
["bitfinex","SOLUSD",1755074763524,[[197.99,71.84],[197.91,0.03],[197.9,15.10621557],[197.89,0.2],[197.88,26.2]],[[198.0,68.22898272],[198.01,0.06],[198.02,15.81793536],[198.03,148.1],[198.04,0.06]]]
["bitfinex","SOLUSD",1755074803383,[[197.71,35.74],[197.68,0.03],[197.67,36.34],[197.66,0.03],[197.65,15.10621557]],[[197.74,15.146543],[197.76,26.63207928],[197.78,2.52328986],[197.91,15.12],[197.92,28.36222322]]]
["bitfinex","SOLUSD",1755074875598,[[197.94,71.86],[197.9,15.10621557],[197.89,26.0],[197.88,0.06],[197.86,0.50540786]],[[197.95,0.7],[197.96,8.79519829],[197.97,88.46],[197.99,0.73134501],[198.0,32.73378443]]]
["bitfinex","SOLUSD",1755074896220,[[198.03,15.10621557],[198.02,36.10499949],[198.0,26.0],[197.99,10.0],[197.94,41.51427508]],[[198.04,0.06],[198.06,0.06],[198.07,0.06],[198.12,0.71],[198.14,8.79519829]]]
["bitfinex","SOLUSD",1755074942039,[[198.22,52.69935157],[198.21,0.50451541],[198.2,10.0],[198.16,36.26],[198.15,41.47427508]],[[198.25,0.06],[198.28,0.71],[198.34,8.79519829],[198.35,88.4],[198.37,26.0]]]
["bitfinex","SOLUSD",1755074996084,[[198.31,35.6],[198.29,0.68],[198.27,15.10621557],[198.26,26.0],[198.24,0.50443906]],[[198.35,8.7950935],[198.36,0.68],[198.37,88.4],[198.38,0.69010384],[198.39,26.06]]]
["bitfinex","SOLUSD",1755075035751,[[198.33,71.74],[198.3,0.68],[198.25,26.0],[198.24,15.13621557],[198.23,0.50446451]],[[198.34,8.7950935],[198.36,1.32016737],[198.37,26.0],[198.38,0.06],[198.39,148.16]]]
["bitfinex","SOLUSD",1755075113118,[[198.14,36.29],[198.13,0.2],[198.12,0.03],[198.1,0.72],[197.85,0.03]],[[198.15,10.12592872],[198.16,15.10621557],[198.18,148.1],[198.2,10.0],[198.29,5.04317645]]]
["bitfinex","SOLUSD",1755075198992,[[198.1,71.8],[198.09,0.2],[198.08,0.03],[198.07,0.03],[198.06,0.03]],[[198.11,8.7950935],[198.12,26.0],[198.13,0.06],[198.14,1.31086706],[198.15,148.16]]]
["bitfinex","SOLUSD",1755075248031,[[198.12,52.62056757],[198.11,0.50477007],[198.1,46.99],[198.09,0.2],[198.08,0.03]],[[198.13,0.06],[198.15,0.06],[198.16,0.7],[198.17,0.06],[198.18,0.06]]]
["bitfinex","SOLUSD",1755075297895,[[198.23,79.00381508],[198.21,0.6],[198.19,41.06066526],[198.18,10.0],[198.17,36.24]],[[198.24,0.06],[198.25,0.06],[198.27,0.7],[198.33,8.89172794],[198.34,25.66327393]]]
["bitfinex","SOLUSD",1755075387870,[[198.25,83.40386618],[198.24,26.0],[198.23,36.27],[198.21,0.03],[198.2,10.0]],[[198.26,0.06],[198.27,0.06],[198.28,0.06],[198.29,0.06],[198.3,0.75]]]
["bitfinex","SOLUSD",1755075410912,[[198.25,82.84386618],[198.24,26.0],[198.23,36.27],[198.21,0.03],[198.2,10.54]],[[198.26,0.77],[198.27,0.06],[198.28,0.06],[198.29,0.06],[198.3,0.06]]]
["bitfinex","SOLUSD",1755075507244,[[198.37,37.34],[198.34,145.83],[198.32,15.10621557],[198.31,15.11],[198.3,72.45]],[[198.38,0.77],[198.4,0.06],[198.42,0.06],[198.44,0.06],[198.46,25.75646262]]]
["bitfinex","SOLUSD",1755075530580,[[198.43,97.36],[198.42,0.03],[198.4,0.03],[198.38,0.03],[198.37,2.18]],[[198.44,25.87621557],[198.46,31.44139609],[198.48,0.06],[198.52,88.4],[198.53,18.34160235]]]
["bitfinex","SOLUSD",1755075600138,[[198.49,26.0],[198.43,51.30621557],[198.42,0.03],[198.4,41.243],[198.38,2.50791029]],[[198.5,0.06],[198.57,15.10621557],[198.58,10.0],[198.59,15.10621557],[198.6,5.62493347]]]
["bitfinex","SOLUSD",1755075652283,[[198.67,69.30034194],[198.65,36.16],[198.61,51.26621557],[198.6,7.65],[198.59,15.08]],[[198.68,0.06],[198.7,0.67],[198.71,2.38],[198.72,16.34003997],[198.75,8.76211395]]]
["bitfinex","SOLUSD",1755075687506,[[198.71,180.96],[198.67,23.19655751],[198.66,41.173],[198.65,36.19],[198.64,10.24011006]],[[198.72,16.87858046],[198.73,0.10952532],[198.74,0.1694355],[198.75,0.09781723],[198.76,0.10777438]]]
["bitfinex","SOLUSD",1755075805022,[[198.79,70.52684844],[198.75,0.68],[198.72,9.32684844],[198.69,155.74129448],[197.72,54.84200658]],[[198.8,0.68],[198.84,15.73486171],[198.87,98.4],[198.91,183.42684844],[198.94,15.059107]]]
["bitfinex","SOLUSD",1755075811052,[[198.83,44.52684844],[198.72,10.00684844],[198.67,36.17],[198.64,0.03],[197.71,5.12050909]],[[198.84,26.41486171],[198.89,26.0],[198.9,100.24144526],[198.92,4.33242965],[198.99,28.13869581]]]
["bitfinex","SOLUSD",1755075862170,[[198.87,45.23684844],[198.83,36.14],[198.8,0.03],[198.76,36.03],[198.69,155.74129448]],[[198.88,0.06],[198.89,15.10621557],[198.9,28.53431702],[198.92,0.72],[198.93,19.07761974]]]
["bitfinex","SOLUSD",1755075927348,[[198.9,35.58],[198.88,46.13684844],[198.84,10.0],[198.74,0.03],[198.06,48.67360527]],[[198.93,3.74188632],[198.94,24.96306401],[198.95,26.0],[198.96,0.06],[199.15,19.61287081]]]
["bitfinex","SOLUSD",1755075945445,[[198.9,35.58],[198.88,36.14],[198.84,9.35684844],[198.82,0.03],[198.79,10.0]],[[198.91,33.97624494],[198.93,0.06],[198.94,0.06],[198.95,3.14820266],[198.96,148.16]]]
["bitfinex","SOLUSD",1755076005919,[[199.06,35.74],[199.01,9.32684844],[198.99,10.0],[198.98,36.14],[198.96,0.03]],[[199.07,23.82978888],[199.08,26.0],[199.09,0.78],[199.11,0.06],[199.13,0.14216157]]]
["bitfinex","SOLUSD",1755076055992,[[199.06,19.32684844],[199.05,43.39804687],[199.04,36.13],[199.02,0.03],[199.0,0.03]],[[199.07,3.81804],[199.09,15.81621557],[199.1,88.4],[199.12,11.80219195],[199.16,152.17377486]]]
["bitfinex","SOLUSD",1755076094449,[[199.12,80.58803441],[199.09,3.748929],[199.07,4.09607467],[199.06,0.50236109],[199.05,8.01804687]],[[199.16,3.74601083],[199.17,0.72],[199.21,9.30803441],[199.22,15.10621557],[199.23,4.475298]]]
["bitfinex","SOLUSD",1755076147070,[[199.3,54.18209141],[199.29,9.30803441],[199.28,36.09],[199.26,0.03],[199.24,0.50190724]],[[199.31,0.06],[199.35,0.06],[199.37,15.10621557],[199.38,0.5],[199.4,28.44821258]]]
["bitfinex","SOLUSD",1755076212771,[[199.44,54.78542167],[199.43,34.2387698],[199.42,36.02],[199.4,0.69],[199.36,19.26542167]],[[199.45,1.59],[199.5,11.86542167],[199.54,15.10621557],[199.57,88.4],[199.66,29.59492568]]]
["bitfinex","SOLUSD",1755076221854,[[199.44,35.56],[199.43,7.7487698],[199.42,36.02],[199.39,9.9],[199.33,0.03]],[[199.45,16.10621557],[199.46,9.265422],[199.48,26.0],[199.5,2.6],[199.51,26.0]]]
["bitfinex","SOLUSD",1755076263435,[[199.46,119.82977159],[199.43,0.66],[199.42,9.26542167],[199.39,0.03],[199.38,0.03]],[[199.47,0.06],[199.48,9.26542167],[199.49,0.06],[199.5,3.32],[199.51,88.4]]]
["bitfinex","SOLUSD",1755076305263,[[199.48,9.9],[199.47,36.04],[199.44,0.72],[199.41,0.03],[199.39,0.03]],[[199.49,9.32542167],[199.5,2.66],[199.51,89.1],[199.52,24.37163724],[199.53,15.016894]]]
["bitfinex","SOLUSD",1755076365525,[[199.48,82.15],[199.47,37.47],[199.45,0.03],[199.43,14.12648971],[199.42,20.12067142]],[[199.49,0.06],[199.5,0.06],[199.51,0.06],[199.67,0.1],[199.68,35.18151251]]]
["bitfinex","SOLUSD",1755076441434,[[199.49,68.04102641],[199.48,36.05],[199.47,12.16],[199.45,12.5640772],[199.43,0.03]],[[199.5,0.02],[199.51,0.06],[199.53,0.06],[200.75,67.25034157],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1755076475456,[[199.58,57.55638766],[199.57,18.12107731],[199.56,36.67],[199.55,12.52775313],[199.52,2.47938916]],[[199.59,0.06],[199.6,1.0],[199.61,0.06],[199.62,0.66],[199.63,1.70001002]]]
["bitfinex","SOLUSD",1755076508689,[[199.88,23.4],[199.84,0.71],[199.8,0.5005005],[199.79,51.06621557],[199.77,10.46]],[[199.91,10.0],[199.93,0.46],[199.94,0.205],[199.95,2.36058841],[199.96,0.06]]]
["bitfinex","SOLUSD",1755076545839,[[199.66,73.0],[199.65,0.03],[199.62,34.74125593],[199.61,5.0096642],[199.59,0.03]],[[199.67,10.0],[199.69,0.46],[199.71,9.3020218],[199.75,0.50110242],[199.8,36.0]]]
["bitfinex","SOLUSD",1755076567845,[[199.51,37.19],[199.49,0.69],[199.48,0.2],[199.46,0.03],[199.45,0.03]],[[199.52,40.2749116],[199.56,25.011634],[199.57,0.43],[199.67,25.31025597],[199.69,51.88759361]]]
["bitfinex","SOLUSD",1755076626485,[[199.21,36.06],[199.16,26.0],[199.14,15.10621557],[199.13,5.02177529],[199.12,0.15]],[[199.22,8.72110242],[199.23,14.67456421],[199.28,15.034956],[199.3,10.0],[199.31,15.10621557]]]
["bitfinex","SOLUSD",1755076644103,[[199.31,83.57730971],[199.29,26.15],[199.26,27.6522506],[199.23,25.09661759],[199.22,14.674564]],[[199.32,7.59],[199.34,0.06],[199.36,0.69],[199.38,15.026672],[199.41,0.50110242]]]
["bitfinex","SOLUSD",1755076683874,[[199.65,62.64],[199.63,17.532435],[199.61,0.15],[199.6,51.10621557],[199.58,25.05136362]],[[199.67,7.53],[199.69,0.73],[199.71,0.06],[199.73,0.68584489],[199.75,14.73456421]]]
["bitfinex","SOLUSD",1755076718502,[[199.85,35.94],[199.82,5.03431731],[199.81,14.980151],[199.77,12.51384558],[199.75,25.0307508]],[[199.86,7.53],[199.91,22.88320338],[199.97,15.10621557],[199.99,26.0],[200.0,15.10621557]]]
["bitfinex","SOLUSD",1755076737039,[[199.73,37.14],[199.7,35.96],[199.6,12.524927],[199.59,15.088875],[199.54,5.15119354]],[[199.74,38.57818486],[199.8,26.0],[199.81,10.0],[199.85,14.995127],[199.91,5.00229805]]]
["bitfinex","SOLUSD",1755076797617,[[199.82,67.54450405],[199.78,12.51350569],[199.77,36.05],[199.76,15.10621557],[199.74,39.65806151]],[[199.83,7.44],[199.87,0.67],[199.88,14.62615574],[199.91,0.68528137],[199.92,15.10621557]]]
["bitfinex","SOLUSD",1755076813531,[[200.06,41.66850044],[200.04,0.49990001],[200.03,27.60402409],[199.97,30.01342915],[199.94,145.8]],[[200.07,1e-08],[200.09,0.06],[200.11,0.07142857],[200.14,7.89361554],[200.15,0.98859392]]]
["bitfinex","SOLUSD",1755076875118,[[200.43,44.05350846],[200.41,0.03],[200.39,12.50516645],[200.37,0.68],[200.31,4.05753681]],[[200.44,14.53830817],[200.47,0.10182035],[200.51,15.10621557],[200.56,1.81649154],[200.57,26.0]]]
["bitfinex","SOLUSD",1755076903516,[[200.85,37.22],[200.82,8.89350846],[200.81,35.82],[200.78,12.45141783],[200.67,10.0]],[[200.86,14.53830817],[200.87,7.45759791],[200.9,0.67],[200.93,15.10621557],[201.1,12.43209159]]]
["bitfinex","SOLUSD",1755076916758,[[200.86,36.49],[200.85,50.30228224],[200.82,12.44855211],[200.78,0.49805757],[200.77,50.9040571]],[[200.87,7.45759791],[200.89,14.53830817],[200.93,0.67],[200.95,15.10621557],[200.97,264.8]]]
["bitfinex","SOLUSD",1755076954793,[[201.32,51.55072483],[201.29,12.41954427],[201.28,26.0],[201.25,0.4968944],[201.24,24.84578283]],[[201.33,0.1],[201.37,14.53830817],[201.43,0.72],[201.45,1.0],[201.49,26.0]]]
["bitfinex","SOLUSD",1755076972527,[[201.36,8.18350846],[201.34,4.96671849],[201.33,0.72],[201.29,26.03],[201.07,24.04991438]],[[201.37,21.34907416],[201.4,15.10621557],[201.43,0.72],[201.45,1.0],[201.49,26.0]]]
["bitfinex","SOLUSD",1755077038025,[[201.4,0.68],[201.39,37.84],[201.38,4.96573641],[201.37,26.0],[201.36,24.83102126]],[[201.5,437.30385995],[201.51,14.43466409],[201.52,15.10621557],[201.57,26.0],[201.61,14.86289]]]
["bitfinex","SOLUSD",1755077061521,[[200.97,62.03585741],[200.93,12.47152486],[200.92,35.88],[200.91,24.88614258],[200.9,0.03]],[[200.99,21.33259548],[201.01,0.69],[201.06,15.10621557],[201.08,26.0],[201.09,14.901279]]]
["bitfinex","SOLUSD",1755077097517,[[201.49,35.68],[201.47,4.9632976],[201.45,12.40954165],[201.4,26.0],[201.38,24.82868209]],[[201.5,22.01259548],[201.56,15.10621557],[201.57,1e-08],[201.58,14.862889],[201.6,26.0]]]
["bitfinex","SOLUSD",1755077113005,[[201.23,38.43],[201.22,35.68],[201.19,12.42595831],[201.18,0.03],[201.16,0.03]],[[201.24,21.99259548],[201.29,15.10621557],[201.3,21.33259548],[201.37,36.0],[201.38,4.96576793]]]
["bitfinex","SOLUSD",1755077136939,[[201.16,0.03],[201.09,35.7],[201.08,12.43282266],[201.07,0.7],[201.04,2.58774044]],[[201.24,40.75831498],[201.26,14.889446],[201.3,21.33259548],[201.31,36.0]]]
["bitfinex","SOLUSD",1755077202590,[[200.57,38.98],[200.56,4.98603909],[200.55,0.03],[200.52,12.49705914],[200.47,283.94079867]],[[200.59,21.40088613],[200.62,15.10621557],[200.63,0.72],[200.66,27.99099],[200.68,2.54527262]]]
["bitfinex","SOLUSD",1755077211480,[[200.3,4.99251123],[200.29,0.2],[200.27,0.7],[200.25,78.3243945],[200.23,26.0]],[[200.31,21.48376857],[200.34,15.10621557],[200.37,15.676253],[200.41,26.0],[200.42,26.47337346]]]
["bitfinex","SOLUSD",1755077235896,[[200.18,26.71],[200.17,56.32513762],[200.15,24.98097771],[200.14,35.92],[200.11,10.0]],[[200.27,15.10621557],[200.28,22.17376857],[200.29,15.16621557],[200.33,26.0],[200.38,2.54808688]]]
["bitfinex","SOLUSD",1755077290872,[[200.24,63.42],[200.22,4.99439433],[200.19,0.66],[200.17,12.5188371],[200.16,35.9]],[[200.25,37.12315967],[200.27,26.0],[200.28,0.71],[200.29,15.021474],[200.3,0.06]]]
["bitfinex","SOLUSD",1755077334637,[[200.53,43.96678501],[200.52,26.0],[200.5,0.07],[200.49,12.46944984],[200.46,0.49885263]],[[200.54,0.06],[200.56,0.06],[200.6,0.71],[200.63,15.10621557],[200.71,20.93088327]]]
["bitfinex","SOLUSD",1755077370682,[[200.74,6.71],[200.68,12.45745186]],[[200.78,15.24595354],[200.8,0.06],[200.82,0.06],[200.83,15.20621557],[200.84,30.97908849]]]
["bitfinex","SOLUSD",1755077393209,[[200.93,38.26],[200.9,4.97756488],[200.89,0.71],[200.86,0.4978592],[200.84,24.89524884]],[[200.95,0.06],[200.96,21.39427832],[200.97,0.73],[200.99,0.06],[201.01,41.16621557]]]
["bitfinex","SOLUSD",1755077438672,[[200.83,1.29],[200.8,0.03],[200.78,0.03],[200.77,0.67],[200.76,5.01100729]],[[200.84,15.20798676],[200.85,15.10621557],[200.86,26.0],[200.89,93.37787414],[200.93,170.60263147]]]
["bitfinex","SOLUSD",1755077469636,[[200.53,37.91],[200.51,0.03],[200.5,0.67],[200.39,0.49902689],[200.35,10.0]],[[200.54,29.59420233],[200.58,26.0],[200.59,0.72],[200.64,17.17866498],[200.65,10.0]]]
["bitfinex","SOLUSD",1755077502470,[[200.84,0.49790878],[200.83,26.0],[200.8,38.83],[200.78,37.828022],[200.77,17.43288339]],[[200.88,0.06],[200.9,0.06],[200.92,15.10621557],[200.93,0.71],[200.95,21.55438311]]]
["bitfinex","SOLUSD",1755077531504,[[200.92,0.08],[200.91,38.9777353],[200.88,17.42325498],[200.87,26.0],[200.83,34.89648113]],[[200.93,0.06],[200.94,0.06],[200.95,0.06],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755077562034,[[200.91,0.5777353],[200.9,81.64154735],[200.89,0.03],[200.86,35.79],[200.85,10.0]],[[201.01,0.06],[201.02,0.66],[201.03,21.49438311],[201.04,26.0],[201.11,0.1]]]
["bitfinex","SOLUSD",1755077620890,[[200.66,37.96],[200.65,4.98374781],[200.63,0.08],[200.62,38.49116112],[200.6,36.03]],[[200.69,14.54239959],[200.71,15.10621557],[200.72,26.7],[200.78,93.38059531],[200.8,4.04584993]]]
["bitfinex","SOLUSD",1755077672358,[[200.43,4.98927306],[200.41,38.23],[200.39,12.47567243],[200.38,14.944332],[200.37,0.5290767]],[[200.48,14.55765215],[200.49,15.10621557],[200.5,0.72],[200.55,18.92380743],[200.58,12.59696]]]
["bitfinex","SOLUSD",1755077709106,[[200.53,37.68],[200.52,5.01703371],[200.51,12.46817572],[200.5,0.37],[200.49,26.0]],[[200.58,15.10621557],[200.59,0.72],[200.6,9.23916085],[200.61,26.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1755077759130,[[200.52,37.51],[200.47,0.03],[200.45,0.03],[200.43,4.9892396],[200.23,19.1552749]],[[200.53,29.94917114],[200.55,3.98409284],[200.56,5.12823527],[200.58,179.83479776],[200.98,28.12081108]]]
["bitfinex","SOLUSD",1755077765042,[[200.52,37.86],[200.49,4.98776754],[200.47,0.03],[200.45,0.03],[200.44,38.47249064]],[[200.53,3.72798492],[200.55,0.06],[200.57,9.17916085],[200.58,26.7],[200.59,14.938379]]]
["bitfinex","SOLUSD",1755077825406,[[200.83,37.26],[200.82,5.50753089],[200.81,35.82],[200.8,0.03],[200.78,0.03]],[[200.89,14.47263441],[200.91,0.68],[200.94,15.10621557],[200.95,26.0],[201.05,14.969425]]]
["bitfinex","SOLUSD",1755077886671,[[200.62,37.23],[200.61,0.2],[200.59,0.03],[200.57,5.01573034],[200.56,35.95]],[[200.63,29.57884998],[200.66,26.66],[200.69,14.931687],[200.71,4.98235234],[200.73,0.14216157]]]
["bitfinex","SOLUSD",1755077913181,[[200.77,37.16],[200.75,35.82],[200.69,0.38],[200.66,12.4587015],[200.64,34.92004284]],[[200.78,15.17263441],[200.81,15.10621557],[200.83,0.06],[200.84,26.0],[200.85,0.06]]]
["bitfinex","SOLUSD",1755077951616,[[200.8,37.08],[200.79,35.78],[200.74,26.38],[200.72,0.49820645],[199.91,70.76300822]],[[200.81,0.65],[200.82,14.47263441],[200.87,15.10621557],[200.88,26.0],[200.9,0.06]]]
["bitfinex","SOLUSD",1755077994101,[[201.16,37.47711672],[201.13,26.0],[201.12,17.40252333],[201.11,0.03],[201.1,15.10621557]],[[201.23,0.72],[201.27,21.33811523],[201.28,15.10621557],[201.37,14.96607497],[201.4,14.884274]]]
["bitfinex","SOLUSD",1755078008605,[[200.85,37.07],[200.84,35.74],[200.8,0.03],[200.78,0.03],[200.76,26.0]],[[200.86,15.77621557],[200.9,26.0],[200.95,10.0],[200.96,0.14216157],[201.0,12.43821249]]]
["bitfinex","SOLUSD",1755078069773,[[200.64,37.26],[200.61,0.03],[200.59,36.17],[200.57,0.03],[200.54,5.01647953]],[[200.65,29.59235745],[200.67,40.931688],[200.68,0.72],[200.69,4.98287973],[200.73,10.0]]]
["bitfinex","SOLUSD",1755078074998,[[200.61,0.03],[200.59,35.85],[200.57,0.03],[200.56,0.03],[200.54,0.03]],[[200.62,41.10621557],[200.65,38.50350006],[200.66,10.0],[200.67,29.98607374],[200.75,76.85668243]]]
["bitfinex","SOLUSD",1755078118917,[[200.66,37.0],[200.65,4.98376173],[200.62,0.32],[200.61,12.46170508],[200.6,0.49850448]],[[200.68,0.06],[200.71,0.7],[200.72,15.16621557],[200.74,0.06]]]
["bitfinex","SOLUSD",1755078187096,[[200.9,36.8],[200.83,26.0],[200.81,0.49798316],[200.79,0.2],[200.75,21.12845849]],[[200.91,15.10621557],[200.92,14.4863811],[200.97,0.1],[200.99,0.06],[201.2,5.62348402]]]
["bitfinex","SOLUSD",1755078214319,[[200.68,36.79],[200.66,0.03],[200.64,4.98398012],[200.63,0.03],[200.62,35.8]],[[200.69,15.77621557],[200.71,14.4863811],[200.75,26.0],[200.8,105.9746524],[201.29,36.42726835]]]
["bitfinex","SOLUSD",1755078294198,[[200.54,36.59],[200.53,35.87],[200.51,0.03],[200.5,0.2],[200.43,4.98924214]],[[200.55,42.93051932],[200.57,0.66],[200.58,2.47325242],[200.59,4.98551603],[200.6,0.14216157]]]
["bitfinex","SOLUSD",1755078329911,[[200.52,42.16573708],[200.51,0.03],[200.49,12.46904361],[200.48,0.03],[200.47,26.0]],[[200.53,0.06],[200.56,0.06],[200.59,26.0],[200.62,29.68859988],[200.63,0.69]]]
["bitfinex","SOLUSD",1755078370650,[[200.54,0.03],[200.53,0.03],[200.52,0.03],[200.49,0.03],[200.45,4.98873909]],[[200.55,24.26348468],[200.56,0.69],[200.57,26.0],[200.6,26.0],[200.61,103.337635]]]
["bitfinex","SOLUSD",1755078412000,[[200.39,36.27],[200.37,0.03],[200.34,0.26],[200.33,35.84],[200.32,5.02194493]],[[200.4,24.29431731],[200.41,26.0],[200.42,0.66],[200.48,11.78910463],[200.52,10.0]]]
["bitfinex","SOLUSD",1755078444698,[[200.33,36.22],[200.32,35.88],[200.31,0.26],[200.3,4.99250343],[200.28,0.03]],[[200.37,15.10621557],[200.38,40.55687489],[200.41,14.950291],[200.42,88.4],[200.46,4.98853666]]]
["bitfinex","SOLUSD",1755078498462,[[200.42,35.86],[200.41,4.98968317],[200.36,0.49910161],[200.35,12.47769412],[200.33,10.0]],[[200.46,9.19293633],[200.47,26.0],[200.5,15.10621557],[200.53,0.49887752],[200.54,0.06]]]
["bitfinex","SOLUSD",1755078538514,[[200.31,37.99],[200.29,35.86],[200.28,0.12],[200.27,4.99305792],[200.21,38.48652598]],[[200.32,29.66053935],[200.35,0.49887752],[200.36,26.68],[200.37,14.954016],[200.43,153.14933887]]]
["bitfinex","SOLUSD",1755078574854,[[200.26,36.07],[200.21,35.9],[200.19,0.09],[200.13,4.99674507],[200.05,10.0]],[[200.27,25.46556168],[200.29,4.99282186],[200.3,17.56684566],[200.31,148.1],[200.32,19.26046859]]]
["bitfinex","SOLUSD",1755078615483,[[200.26,5.58285927],[200.24,36.0],[200.22,16.41706544],[200.21,1.994067],[200.2,26.0]],[[200.27,0.06],[200.32,0.06],[200.33,0.06],[200.35,0.06],[200.36,15.10621557]]]
["bitfinex","SOLUSD",1755078675136,[[200.35,35.9],[200.34,39.09915144],[200.33,26.0],[200.31,0.21],[200.29,12.48184074]],[[200.41,0.73],[200.43,0.06],[200.44,0.06],[200.45,41.60509309],[200.46,0.06]]]
["bitfinex","SOLUSD",1755078696951,[[200.29,5.49197105],[200.28,40.44],[200.27,35.88],[200.25,26.0],[200.23,10.0]],[[200.35,15.10621557],[200.36,22.25033759],[200.39,26.0],[200.41,0.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1755078713799,[[200.42,75.8],[200.41,31.48865243],[200.39,12.47528439],[200.37,0.03],[200.36,11.992082]],[[200.43,0.06],[200.46,0.06],[200.47,0.77],[200.48,0.06],[200.49,15.16621557]]]
["bitfinex","SOLUSD",1755078778269,[[200.91,81.75508834],[200.9,14.898319],[200.89,0.41],[200.88,10.0],[200.87,16.40900053]],[[200.92,0.1],[200.97,0.69],[201.03,21.54033759],[201.04,15.10621557],[201.11,0.49887752]]]
["bitfinex","SOLUSD",1755078803371,[[201.08,26.0],[201.05,39.99],[201.04,26.49741345],[201.0,35.78],[200.96,10.0]],[[201.13,15.10621557],[201.14,0.72],[201.2,0.49887752],[201.25,26.11833202],[201.31,24.51095717]]]
["bitfinex","SOLUSD",1755078818157,[[200.94,75.34],[200.86,0.4978592],[200.85,4.97874413],[200.81,10.0],[200.79,48.21077582]],[[200.96,15.10621557],[200.97,21.37106571],[201.01,0.72],[201.05,0.49887752],[201.08,26.34435101]]]
["bitfinex","SOLUSD",1755078866915,[[201.01,41.36],[200.98,9.56],[200.96,26.0],[200.95,0.03],[200.93,35.75]],[[201.02,15.78621557],[201.08,0.62164312],[201.09,26.0],[201.11,10.0],[201.12,14.899799]]]
["bitfinex","SOLUSD",1755078910460,[[201.06,26.0],[201.05,0.56],[201.03,45.32175478],[201.02,4.80580965],[201.01,26.0]],[[201.15,15.10621557],[201.16,0.67],[201.18,0.62133412],[201.19,26.0],[201.22,31.07073502]]]
["bitfinex","SOLUSD",1755078942693,[[201.14,75.56],[201.1,10.0],[201.07,0.67],[201.06,26.0],[201.05,0.03]],[[201.15,30.24871493],[201.2,0.374481],[201.21,40.42249936],[201.23,14.890924],[201.29,12.42034593]]]
["bitfinex","SOLUSD",1755078965720,[[201.47,49.16],[201.41,14.40436262],[201.4,26.0],[201.39,35.72],[201.33,0.49669696]],[[201.48,15.10436262],[201.49,0.374481],[201.5,1327.717324],[201.51,15.16621557],[201.53,0.06]]]
["bitfinex","SOLUSD",1755078983934,[[201.48,48.62],[201.43,14.38836716],[201.41,26.0],[201.39,35.72],[201.35,4.96646218]],[[201.49,16.24069657],[201.5,1342.10569116],[201.54,0.02],[201.56,26.0],[201.59,34.21555581]]]
["bitfinex","SOLUSD",1755079027367,[[201.51,9.28],[201.49,38.5],[201.47,35.64],[201.45,26.7],[201.44,0.03]],[[201.52,14.38367874],[201.55,0.06],[201.58,0.374481],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755079052406,[[201.89,8.2107],[201.86,35.62],[201.81,14.833494],[201.8,0.3685454],[200.17,0.99]],[[201.9,21.82763389],[201.96,15.48069657],[201.98,0.06],[202.0,11.439721],[202.06,1.7893]]]
["bitfinex","SOLUSD",1755079113736,[[202.31,45.6907],[202.28,35.54],[202.25,0.6],[202.23,4.81697152],[202.22,26.0]],[[202.32,0.73],[202.37,15.10621557],[202.39,0.06],[202.46,2.5093],[202.54,38.59232219]]]
["bitfinex","SOLUSD",1755079125721,[[202.33,38.16],[202.32,25.93],[202.28,43.0107],[202.22,0.63],[202.18,26.0]],[[202.34,15.81621557],[202.39,0.06],[202.4,26.0],[202.42,2.5093],[202.43,14.803484]]]
["bitfinex","SOLUSD",1755079179585,[[202.04,35.54],[202.02,7.4407],[202.01,0.03],[201.98,0.72],[201.96,0.03]],[[202.05,26.36687138],[202.12,26.0],[202.13,2.5593],[202.18,10.57065581],[202.42,18.19237643]]]
["bitfinex","SOLUSD",1755079197193,[[201.95,35.56],[201.94,0.03],[201.93,0.03],[201.92,0.03],[201.89,0.03]],[[201.96,26.36687138],[202.01,4.95035248],[202.02,14.835694],[202.03,26.0],[202.04,2.5593]]]
["bitfinex","SOLUSD",1755079245673,[[201.57,46.25836924],[201.56,35.64],[201.52,7.18681203],[201.51,26.03],[201.46,10.0]],[[201.58,22.2930276],[201.66,0.68],[201.68,26.0],[201.69,14.859209],[201.7,11.05453505]]]
["bitfinex","SOLUSD",1755079279035,[[201.79,73.84],[201.78,14.44518127],[201.73,0.49571209],[201.72,26.0],[201.71,2.51074642]],[[201.82,0.06],[201.84,0.06],[201.85,7.18681203],[201.86,0.8],[201.87,26.0]]]
["bitfinex","SOLUSD",1755079295243,[[201.8,7.93836924],[201.79,38.16],[201.77,7.18681203],[201.74,0.52568751],[201.7,36.0]],[[201.82,0.06],[201.83,15.10621557],[201.84,7.24681203],[201.85,0.06],[201.86,26.8]]]
["bitfinex","SOLUSD",1755079355902,[[201.65,38.71],[201.62,61.66],[201.59,0.49605635],[201.58,10.0],[201.49,14.881853]],[[201.69,15.10621557],[201.7,3.06],[201.71,0.7],[201.72,0.1],[201.74,0.06]]]
["bitfinex","SOLUSD",1755079377936,[[201.55,38.65],[201.54,0.52617941],[201.53,26.0],[201.49,10.03],[201.4,12.5252793]],[[201.58,15.10621557],[201.59,3.0],[201.61,7.17738001],[201.62,0.7],[201.72,0.1]]]
["bitfinex","SOLUSD",1755079414266,[[201.54,26.0],[201.52,37.98],[201.51,0.55],[201.49,0.49630254],[201.48,10.0]],[[201.55,0.06],[201.57,0.06],[201.58,15.10621557],[201.59,7.17738001],[201.6,0.69]]]
["bitfinex","SOLUSD",1755079466648,[[201.61,73.91600714],[201.6,27.42038],[201.56,12.53175334],[169.69,1.21],[169.51,200.0]],[[201.62,0.06],[201.63,0.06],[201.65,0.06],[201.67,0.75],[201.7,0.06]]]
["bitfinex","SOLUSD",1755079494084,[[201.6,64.41038],[201.58,35.64],[201.57,0.03],[201.55,0.03],[201.54,26.0]],[[201.61,22.97359558],[201.62,0.06],[201.63,0.06],[201.65,0.06],[201.66,0.49600714]]]
["bitfinex","SOLUSD",1755079550740,[[201.22,0.72],[201.19,35.7],[201.16,26.0],[201.12,35.68],[201.1,0.49726504]],[[201.23,22.28359558],[201.29,1.09600714],[201.3,26.0],[201.33,10.0],[201.34,93.36693274]]]
["bitfinex","SOLUSD",1755079600217,[[201.4,37.34],[201.37,0.65],[201.36,26.0],[201.34,0.49667229],[201.33,55.70134526]],[[201.46,0.66],[201.48,15.10621557],[201.49,0.55600714],[201.5,88.4]]]
["bitfinex","SOLUSD",1755079641486,[[201.09,37.22],[201.08,0.71],[201.07,35.7],[201.06,0.52736397],[201.03,26.0]],[[201.16,7.17738001],[201.21,0.69],[201.23,0.49600714],[201.24,10.0],[201.26,17.48235403]]]
["bitfinex","SOLUSD",1755079681629,[[201.06,0.69],[201.05,37.08],[201.03,35.74],[200.98,0.49756194],[200.97,26.0]],[[201.09,15.10621557],[201.1,7.22143543],[201.11,26.0],[201.12,0.67],[201.18,0.49600714]]]
["bitfinex","SOLUSD",1755079688938,[[201.15,37.04],[201.13,0.67],[201.04,26.49741345],[201.03,35.74],[201.02,10.03]],[[201.16,7.22143543],[201.19,88.51],[201.2,26.0],[201.27,4.96480982],[201.28,2.59109135]]]
["bitfinex","SOLUSD",1755079752707,[[201.17,35.72],[201.1,0.69],[201.07,26.0],[201.05,0.03],[201.01,14.892402]],[[201.18,20.8512291],[201.19,103.292402],[201.2,0.06],[201.21,26.0],[201.23,0.06]]]
["bitfinex","SOLUSD",1755079809464,[[201.1,36.56],[201.08,0.73],[201.06,0.03],[201.05,26.03],[200.32,65.8104079]],[[201.12,4.55900639],[201.13,15.10621557],[201.15,0.69],[201.16,0.49600714],[201.17,88.4]]]
["bitfinex","SOLUSD",1755079859540,[[201.18,37.5570673],[201.17,26.0],[201.11,10.0],[201.1,15.10621557],[200.98,24.94062977]],[[201.19,0.06],[201.2,0.06],[201.21,0.06],[201.22,0.06],[201.25,0.06]]]
["bitfinex","SOLUSD",1755079921818,[[201.18,100.9913413],[201.14,10.0],[201.13,15.10621557],[201.12,0.03],[201.1,4.25245286]],[[201.19,0.06],[201.2,0.06],[201.21,0.06],[201.22,0.06],[201.23,0.06]]]
["bitfinex","SOLUSD",1755079969296,[[201.26,35.68],[201.24,0.66],[201.23,0.03],[201.22,0.67],[201.21,0.03]],[[201.31,26.0],[201.35,15.72222271],[201.37,26.0],[201.41,14.8625784],[201.48,0.06]]]
["bitfinex","SOLUSD",1755079982929,[[201.02,0.03],[200.98,35.92],[200.97,0.67],[200.92,26.0],[200.9,14.901279]],[[201.04,22.31310325],[201.05,0.49600714],[201.06,26.0],[201.07,0.12],[201.13,10.0]]]
["bitfinex","SOLUSD",1755080042708,[[200.88,0.67],[200.87,36.28],[200.86,0.03],[200.84,0.03],[200.83,35.76]],[[200.89,15.10621557],[200.9,7.20688768],[200.93,26.0],[200.94,0.67],[200.97,0.06]]]
["bitfinex","SOLUSD",1755080048312,[[200.87,36.31],[200.86,0.03],[200.85,0.7],[200.84,0.03],[200.83,35.76]],[[200.9,26.0],[200.93,0.67],[200.94,26.06],[200.95,88.4],[201.51,72.20726835]]]
["bitfinex","SOLUSD",1755080104244,[[200.64,72.0],[200.6,0.72],[200.56,0.18391962],[200.51,35.78],[200.18,14.11725149]],[[200.65,19.6763328],[200.7,10.0],[200.72,0.14216157],[200.75,14.929458],[200.77,12.45211005]]]
["bitfinex","SOLUSD",1755080168519,[[200.79,39.68689042],[200.74,35.85],[200.71,0.03],[200.62,10.0],[200.51,24.47728882]],[[200.8,19.68259816],[200.81,0.06],[200.82,88.98],[200.84,26.06],[200.88,4.97813028]]]
["bitfinex","SOLUSD",1755080195377,[[200.74,0.67],[200.73,36.16],[200.71,0.49823127],[200.7,14.918322],[200.69,0.03]],[[200.81,0.06],[200.82,19.68259816],[200.84,0.06],[200.85,0.06],[200.87,15.498322]]]
["bitfinex","SOLUSD",1755080258959,[[201.0,0.71],[200.99,36.51753719],[200.96,26.0],[200.95,35.74],[200.91,30.00453457]],[[201.08,7.22276393],[201.09,15.10621557],[201.1,0.7],[201.11,0.06],[201.12,26.0]]]
["bitfinex","SOLUSD",1755080301789,[[201.04,35.98],[201.03,0.49743819],[201.02,15.10621557],[201.01,10.0],[200.93,14.93]],[[201.11,0.06],[201.13,0.06],[201.15,0.82],[201.16,0.06],[201.18,0.5573145]]]
["bitfinex","SOLUSD",1755080309687,[[201.01,0.71],[201.0,35.96],[200.99,26.0],[200.97,36.2875867],[200.96,15.10621557]],[[201.05,7.22661428],[201.06,0.72],[201.11,15.66353007],[201.12,26.0],[201.13,0.06]]]
["bitfinex","SOLUSD",1755080382166,[[200.95,36.63],[200.94,0.03],[200.92,0.03],[200.9,0.03],[200.89,35.76]],[[200.96,4.5653072],[200.97,15.10621557],[200.98,0.4973145],[201.0,26.0],[201.01,0.71]]]
["bitfinex","SOLUSD",1755080414133,[[201.01,50.82378443],[200.97,1.04],[200.95,0.69],[200.92,0.03],[200.9,0.03]],[[201.02,157.64624295],[201.04,14.966462],[201.06,10.14216157],[201.07,4.97342751],[219.95,0.05]]]
["bitfinex","SOLUSD",1755080482109,[[201.06,35.78],[201.05,35.74],[201.03,172.5],[201.02,0.03],[201.0,15.10621557]],[[201.07,0.75],[201.08,0.06],[201.09,0.06],[201.1,0.06],[201.11,4.6253072]]]
["bitfinex","SOLUSD",1755080526638,[[201.14,71.44],[201.12,0.66],[201.09,0.49728977],[201.08,26.0],[201.07,0.03]],[[201.17,0.7],[201.19,4.5653072],[201.21,15.10621557],[201.22,26.5573145],[201.23,15.10621557]]]
["bitfinex","SOLUSD",1755080562095,[[201.04,0.66],[201.03,35.77],[201.02,0.03],[201.01,0.03],[201.0,0.03]],[[201.09,0.4973145],[201.1,88.4],[201.11,0.69],[201.17,177.91],[201.19,10.0]]]
["bitfinex","SOLUSD",1755080616654,[[201.1,36.4],[201.09,35.74],[201.04,26.03],[201.03,0.03],[201.02,0.27865724]],[[201.11,7.80543496],[201.12,0.06],[201.14,0.06],[201.15,16.49764236],[201.17,33.27266986]]]
["bitfinex","SOLUSD",1755080688111,[[200.95,35.67],[200.94,35.77],[200.91,0.03],[200.88,0.68],[200.81,26.0]],[[200.96,32.43728113],[200.98,0.14216157],[200.99,1.987923],[201.0,4.209846],[201.1,35.64]]]
["bitfinex","SOLUSD",1755080726549,[[200.89,72.11],[200.81,26.0],[200.8,0.24996982],[200.76,6.87456504],[200.74,247.910907]],[[200.9,7.18527773],[200.92,103.310907],[200.93,26.0],[200.94,0.68],[201.06,4.97370454]]]
["bitfinex","SOLUSD",1755080764559,[[200.84,35.79],[200.82,0.03],[200.76,35.76],[200.73,26.0],[200.7,2.50149525]],[[200.85,23.46104268],[200.87,0.62229302],[200.88,26.0],[200.89,4.559392],[200.92,4.09743001]]]
["bitfinex","SOLUSD",1755080827620,[[200.89,35.80980833],[200.88,41.10621557],[200.87,1.987035],[200.84,42.68456504],[200.82,0.03]],[[200.93,0.06],[200.94,0.06],[200.95,0.06],[200.96,3.12543496],[200.97,0.06]]]
["bitfinex","SOLUSD",1755080848155,[[201.08,76.87489754],[201.04,6.87456504],[201.03,35.79],[200.93,24.4107058],[200.76,16.70628159]],[[201.09,0.06],[201.11,0.06],[201.14,0.74],[201.15,3.12543496],[201.17,0.06]]]
["bitfinex","SOLUSD",1755080920013,[[201.28,76.83368689],[201.26,35.7],[201.23,1.983095],[201.21,6.87456504],[201.2,3.72813109]],[[201.29,0.06],[201.31,0.06],[201.32,0.75],[201.33,3.18543496],[201.34,0.06]]]
["bitfinex","SOLUSD",1755080965343,[[201.2,0.03],[201.19,35.75795278],[201.17,0.03],[201.16,3.125435],[201.15,0.03]],[[201.21,0.06],[201.25,3.12543496],[201.28,0.76],[201.29,93.63092481],[201.3,26.0]]]
["bitfinex","SOLUSD",1755081011107,[[201.3,0.03],[201.29,35.62738491],[201.28,15.10621557],[201.27,35.7],[201.26,0.03]],[[201.31,0.06],[201.32,3.18543496],[201.33,0.06],[201.35,0.71],[201.36,0.06]]]
["bitfinex","SOLUSD",1755081079821,[[201.22,35.35],[201.21,0.03],[201.2,0.03],[201.19,35.75],[201.17,0.18]],[[201.23,34.38536519],[201.24,88.4],[201.27,15.10621557],[201.28,148.1],[201.35,4.96649849]]]
["bitfinex","SOLUSD",1755081124006,[[201.22,0.03],[201.21,0.03],[201.2,0.03],[201.19,0.03],[201.17,0.61]],[[201.23,30.62536519],[201.24,88.4],[201.27,0.06],[201.28,6.59479523],[201.3,148.16]]]
["bitfinex","SOLUSD",1755081155027,[[200.88,0.03],[200.85,0.75],[200.81,15.10621557],[200.8,14.905722],[200.77,10.0]],[[200.96,31.26993023],[200.99,15.10621557],[201.02,10.0],[201.03,14.902019],[201.05,0.20216157]]]
["bitfinex","SOLUSD",1755081204389,[[200.87,0.11],[200.86,0.17],[200.81,0.03],[200.78,0.03],[200.77,0.39]],[[200.88,21.01899122],[200.89,116.388318],[200.9,0.06],[200.92,0.06],[201.09,8.10642578]]]
["bitfinex","SOLUSD",1755081301308,[[200.73,0.03],[200.7,0.03],[200.68,0.72],[200.6,26.0],[200.57,4.49938918]],[[200.74,20.9994252],[200.76,26.0],[200.77,1.989802],[200.79,148.1],[200.82,14.11458839]]]
["bitfinex","SOLUSD",1755081339644,[[200.74,0.03],[200.7,0.03],[200.69,0.03],[200.66,0.37],[200.63,233.0]],[[200.75,5.26051361],[200.76,0.62263399],[200.77,15.10621557],[200.78,26.0],[200.81,88.46]]]
["bitfinex","SOLUSD",1755081363470,[[200.74,0.03],[200.73,0.03],[200.7,0.03],[200.69,0.03],[200.68,0.03]],[[200.75,108.76672918],[200.76,0.62263399],[200.78,26.0],[200.79,15.10621557],[200.8,4.63051361]]]
["bitfinex","SOLUSD",1755081446942,[[200.93,0.2494616],[200.92,15.10621557],[200.91,10.0],[200.89,154.73113042],[169.78,37.89600551]],[[200.99,80.0],[201.0,5.0],[201.02,0.06],[201.03,0.06],[201.04,0.06]]]
["bitfinex","SOLUSD",1755081488066,[[201.1,0.03],[201.08,0.03],[201.02,0.73],[200.95,4.07647507],[200.94,2.72]],[[201.11,19.67672918],[201.12,26.0],[201.13,0.62148858],[201.17,2.72],[202.73,78.45873183]]]
["bitfinex","SOLUSD",1755081530924,[[200.82,1.11],[200.78,26.0],[200.75,15.10621557],[200.74,0.03],[200.73,24.940166]],[[200.88,0.62226204],[200.9,7.23408665],[200.91,26.57],[200.93,15.10621557],[200.95,14.970166]]]
["bitfinex","SOLUSD",1755081562116,[[200.85,26.0],[200.84,0.69],[200.82,15.54621557],[200.81,2.47999075],[200.73,0.03]],[[200.92,1.31213816],[200.94,7.23408665],[200.96,88.4],[200.97,0.06],[200.99,0.06]]]
["bitfinex","SOLUSD",1755081589136,[[200.96,26.66],[200.93,17.09236257],[200.92,0.24942436],[169.97,18.10629488],[169.92,200.0]],[[200.99,0.06],[201.0,0.06],[201.02,0.06],[201.03,0.69],[201.04,0.06]]]
["bitfinex","SOLUSD",1755081662362,[[200.9,0.03],[200.89,0.03],[200.87,0.03],[200.85,0.03],[200.71,0.03]],[[200.91,41.7283847],[200.93,17.36625984],[200.95,4.48094042],[200.96,4.00939975],[201.07,0.06]]]
["bitfinex","SOLUSD",1755081693456,[[200.89,0.72],[200.87,0.03],[200.86,0.03],[200.85,0.03],[200.83,0.03]],[[200.91,88.4],[200.92,0.62213816],[200.93,0.06],[200.94,26.0],[200.96,15.10621557]]]
["bitfinex","SOLUSD",1755081741216,[[200.94,0.65],[200.92,13.46786184],[200.89,0.03],[200.87,0.03],[200.86,19.03004768]],[[200.98,4.56867027],[201.0,1.14244138],[201.02,0.06],[201.03,0.06],[201.04,41.16621557]]]
["bitfinex","SOLUSD",1755081795880,[[200.99,41.77621557],[200.97,6.6175867],[200.94,0.03],[200.92,23.46786184],[200.89,0.03]],[[201.0,0.06],[201.01,0.06],[201.02,0.06],[201.03,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1755081817201,[[201.22,41.78621557],[201.16,157.783684],[201.11,4.03328203],[201.09,24.86169539],[200.47,15.19999999]],[[201.23,0.06],[201.26,0.1],[201.27,0.06],[201.32,0.7],[201.34,0.37244138]]]
["bitfinex","SOLUSD",1755081894873,[[201.29,50.10621557],[201.28,0.71],[201.26,37.28],[201.25,28.32],[201.2,151.33191183]],[[201.3,0.06],[201.33,0.06],[201.38,0.37244138],[201.39,4.564732],[201.51,29.79]]]
["bitfinex","SOLUSD",1755081933399,[[201.05,35.48],[201.03,0.67],[201.01,0.2],[201.0,0.03],[200.99,35.75]],[[201.06,4.93717338],[201.07,26.0],[201.1,0.23],[201.12,19.520092],[201.13,10.0]]]
["bitfinex","SOLUSD",1755081989896,[[201.04,71.64],[201.01,0.2],[201.0,26.03],[200.99,15.13621557],[200.82,24.98185505]],[[201.05,0.06],[201.07,4.564732],[201.08,0.43244138],[201.09,0.03],[201.1,0.06]]]
["bitfinex","SOLUSD",1755082052432,[[201.22,111.81621557],[201.2,0.71],[201.17,1.983783],[201.14,155.8],[169.97,18.10629488]],[[201.23,0.99333407],[201.25,0.27],[201.26,0.1],[201.28,0.06],[201.3,0.06]]]
["bitfinex","SOLUSD",1755082127235,[[201.21,60.22837714],[201.19,26.67],[201.16,177.784176],[201.14,35.72],[170.11,6.0]],[[201.22,0.06],[201.23,0.06],[201.24,0.06],[201.25,0.06],[201.27,0.06]]]
["bitfinex","SOLUSD",1755082162468,[[201.21,96.58837714],[201.2,0.03],[201.18,0.4970673],[201.17,26.03],[201.16,30.0]],[[201.22,0.06],[201.23,0.06],[201.24,0.06],[201.25,0.06],[201.3,4.564732]]]
["bitfinex","SOLUSD",1755082213813,[[201.38,34.92],[201.37,10.0],[201.34,15.77621557],[201.32,35.7],[201.31,26.0]],[[201.39,0.06],[201.46,4.564732],[201.49,26.12],[201.51,4.564732],[201.52,3.96823422]]]
["bitfinex","SOLUSD",1755082266452,[[201.59,34.98],[201.58,9.13090679],[201.54,15.10621557],[201.51,26.0],[201.49,0.52630254]],[[201.61,4.564732],[201.63,0.69],[201.67,3.33886489],[201.68,4.564732],[201.7,15.10621557]]]
["bitfinex","SOLUSD",1755082307458,[[201.6,9.13090679],[201.59,35.08],[201.56,0.49613018],[201.55,41.10621557],[201.52,2.010443]],[[201.61,0.06],[201.64,0.06],[201.66,0.7],[201.67,4.564732],[201.69,26.0]]]
["bitfinex","SOLUSD",1755082377932,[[201.49,0.03],[201.48,0.03],[201.46,9.16090679],[201.43,36.32],[201.39,15.30621557]],[[201.5,26.0],[201.51,4.564732],[201.52,0.68],[201.55,26.0],[201.57,0.86909321]]]
["bitfinex","SOLUSD",1755082389739,[[201.53,35.1],[201.52,9.13090679],[201.5,0.66],[201.44,15.13621557],[201.43,61.66]],[[201.55,4.564732],[201.58,0.66],[201.59,26.0],[201.62,29.96910557],[201.64,0.86909321]]]
["bitfinex","SOLUSD",1755082438808,[[201.5,9.13090679],[201.49,34.98],[201.47,0.03],[201.46,0.03],[201.43,0.03]],[[201.51,88.4],[201.55,0.06],[201.56,152.664732],[201.57,15.643627],[201.58,2.51194167]]]
["bitfinex","SOLUSD",1755082520611,[[201.41,44.92090679],[201.4,35.7],[201.34,0.49667229],[201.33,51.10621557],[201.3,3.9451654]],[[201.42,0.06],[201.43,0.06],[201.44,0.06],[201.5,4.624732],[201.51,1.982701]]]
["bitfinex","SOLUSD",1755082530696,[[201.41,44.90090679],[201.4,36.19652432],[201.36,41.10621557],[201.35,10.0],[201.33,0.03]],[[201.42,0.06],[201.43,0.06],[201.44,0.06],[201.47,0.06],[201.49,0.06]]]
["bitfinex","SOLUSD",1755082664928,[[201.54,44.03090679],[201.52,3.15726066],[201.49,36.0],[201.47,15.10621557],[170.0,727.02]],[[201.55,0.06],[201.57,0.06],[201.58,0.77],[201.63,114.47370435],[201.64,4.54540494]]]
["bitfinex","SOLUSD",1755082678362,[[201.54,97.37821115],[201.53,26.0],[201.52,10.0],[201.47,145.83],[191.98,137.9639321]],[[201.55,0.06],[201.57,0.06],[201.58,0.06],[201.59,0.06],[201.6,0.06]]]
["bitfinex","SOLUSD",1755082771935,[[201.35,35.61],[201.34,35.7],[201.27,36.0],[201.24,19.15180477],[168.49,200.0]],[[201.36,3.69722074],[201.39,26.0],[201.41,4.54540494],[201.42,88.4],[201.43,15.10621557]]]
["bitfinex","SOLUSD",1755082817711,[[201.08,34.98],[201.07,35.72],[201.03,0.03],[201.01,0.03],[200.98,0.49756194]],[[201.11,26.0],[201.12,4.56210516],[201.14,15.10621557],[201.17,14.89536],[201.18,2.42504855]]]
["bitfinex","SOLUSD",1755082869862,[[200.92,49.32786184],[200.91,0.03],[200.89,0.03],[200.77,0.69808238],[200.76,36.0]],[[200.93,3.70371834],[200.95,4.57213982],[200.97,0.7],[200.98,148.1],[200.99,15.10621557]]]
["bitfinex","SOLUSD",1755082884387,[[200.93,0.71],[200.92,26.49771053],[200.89,45.17],[200.87,0.03],[200.77,53.26712685]],[[201.03,0.06],[201.04,26.0],[201.05,3.69167545],[201.06,0.06],[201.07,7.23119312]]]
["bitfinex","SOLUSD",1755082928169,[[200.96,35.28],[200.95,0.65],[200.94,35.76],[200.91,0.5277353],[200.9,15.10621557]],[[200.98,0.06],[201.01,0.77],[201.02,118.96407928],[201.03,0.06],[201.15,5.55026029]]]
["bitfinex","SOLUSD",1755082994812,[[200.94,71.02],[200.91,0.03],[200.9,0.71],[200.89,0.03],[200.88,0.03]],[[200.95,34.96393397],[200.97,103.307943],[200.98,3.77732891],[200.99,15.10621557],[201.01,0.06]]]
["bitfinex","SOLUSD",1755083051024,[[200.99,0.03],[200.97,0.03],[200.94,0.03],[200.91,35.77],[200.86,10.04]],[[201.0,26.0],[201.02,4.56407928],[201.03,0.67],[201.04,19.04509326],[201.08,20.87584586]]]
["bitfinex","SOLUSD",1755083083172,[[200.95,0.07],[200.94,35.21],[200.92,0.52771053],[200.91,76.87621557],[200.9,10.03]],[[201.01,5.28407928],[201.02,0.06],[201.04,88.46],[201.05,28.45965112],[201.09,163.000539]]]
["bitfinex","SOLUSD",1755083179462,[[200.83,70.87],[200.81,0.1],[200.8,0.03],[200.78,0.03],[200.73,61.76]],[[200.84,4.56407928],[200.89,26.0],[200.92,14.913872],[200.96,8.70505306],[200.97,34.62642268]]]
["bitfinex","SOLUSD",1755083200894,[[200.92,35.08],[200.91,0.1],[200.84,0.52790878],[200.83,50.89621557],[200.82,0.03]],[[200.95,26.06],[200.96,0.06],[200.97,88.32868519],[200.98,5.30407928],[201.01,0.06]]]
["bitfinex","SOLUSD",1755083290446,[[201.0,35.07],[200.99,35.74],[200.97,0.03],[200.96,0.03],[200.95,0.03]],[[201.01,5.24407928],[201.02,0.06],[201.03,0.06],[201.04,0.06],[201.05,26.06]]]
["bitfinex","SOLUSD",1755083365297,[[200.88,35.11],[200.86,0.72],[200.84,0.03],[200.83,0.03],[200.81,0.03]],[[200.89,49.37870424],[200.92,0.7],[200.93,24.913873],[200.94,0.20216157],[200.96,4.62407928]]]
["bitfinex","SOLUSD",1755083455076,[[200.95,55.39881057],[200.94,0.49766099],[200.93,26.0],[200.92,41.25],[200.89,10.03]],[[200.96,0.06],[200.97,0.06],[201.01,0.06],[201.02,0.06],[201.03,0.72]]]
["bitfinex","SOLUSD",1755083470212,[[200.98,35.02],[200.93,0.49768576],[200.92,67.25],[200.91,0.65],[200.89,15.13621557]],[[200.99,0.78],[201.01,4.62259446],[201.02,0.06],[201.03,0.06],[201.04,0.06]]]
["bitfinex","SOLUSD",1755083536089,[[201.02,35.04],[201.01,0.59],[200.98,35.79],[200.97,0.03],[200.96,26.0]],[[201.07,0.06],[201.08,93.66544373],[201.1,41.16621557],[201.15,0.06],[201.21,24.19278464]]]
["bitfinex","SOLUSD",1755083597374,[[201.01,35.02],[201.0,0.03],[200.99,0.03],[200.98,0.03],[200.95,0.62]],[[201.02,35.2888623],[201.05,158.1],[201.06,3.97452497],[201.07,0.14216157],[201.09,5.03297321]]]
["bitfinex","SOLUSD",1755083639194,[[201.1,70.76],[201.01,26.03],[201.0,0.62],[200.99,5.365444],[200.96,10.03]],[[201.11,5.33544373],[201.12,0.06],[201.14,0.06],[201.15,28.046048],[201.18,15.10621557]]]
["bitfinex","SOLUSD",1755083732694,[[201.1,40.57],[201.07,0.03],[201.05,0.03],[201.03,0.75],[200.89,0.03]],[[201.11,49.9508419],[201.12,0.06],[201.13,103.299799],[201.14,10.06],[201.15,5.0314654]]]
["bitfinex","SOLUSD",1755083757209,[[201.26,71.48],[201.25,15.10621557],[201.21,0.49699319],[201.19,26.0],[201.15,10.0]],[[201.34,5.23550527],[201.4,10.0],[201.41,29.98606057],[201.43,148.1],[201.45,7.55324374]]]
["bitfinex","SOLUSD",1755083784129,[[201.14,35.72],[201.12,0.69],[201.11,7.1],[201.07,0.03],[201.06,0.03]],[[201.19,26.0],[201.22,8.97160036],[201.24,88.46],[201.25,25.10621557],[201.26,0.14216157]]]
["bitfinex","SOLUSD",1755083843303,[[200.6,35.46],[200.59,0.72],[200.57,0.03],[200.56,35.98391962],[200.53,15.10621557]],[[200.62,4.55550527],[200.65,0.69],[200.68,26.0],[200.71,35.02042534],[200.72,0.14216157]]]
["bitfinex","SOLUSD",1755083867563,[[200.31,35.64],[200.29,0.49927604],[200.28,45.84],[200.26,35.84]],[[200.39,3.69143077],[200.47,0.68],[200.48,30.05576057],[200.49,0.14216157],[200.52,34.75724283]]]
["bitfinex","SOLUSD",1755083932702,[[200.27,0.03],[200.22,36.1],[200.15,0.72],[200.12,61.86],[200.06,0.2]],[[200.28,11.78014715],[200.29,41.10621557],[200.3,14.956999],[200.32,39.77],[200.33,2.49814231]]]
["bitfinex","SOLUSD",1755083951200,[[200.15,0.71],[200.12,36.52],[200.02,10.49995],[200.01,26.0],[199.94,54.75015452]],[[200.2,40.968193],[200.26,15.10621557],[200.29,10.0907286],[200.31,0.10615281],[200.32,2.70258082]]]
["bitfinex","SOLUSD",1755084027369,[[200.51,15.10621557],[200.5,51.70496868],[200.46,39.84887043]],[[200.58,0.71],[200.6,0.06],[200.65,4.58843956],[200.77,14.9808431],[200.81,24.30484289]]]
["bitfinex","SOLUSD",1755084069284,[[200.52,36.11],[200.49,0.03],[200.47,0.52882775],[200.46,35.84],[200.45,0.03]],[[200.53,11.66721935],[200.55,0.15342237],[200.56,26.09531231],[200.57,0.16483667],[200.67,5.08338534]]]
["bitfinex","SOLUSD",1755084142381,[[200.56,15.10621557],[200.55,10.49862877],[200.54,182.31],[200.53,1.990099],[200.52,0.03]],[[200.57,0.15327272],[200.58,0.15003239],[200.59,0.10149254],[200.6,0.81885075],[200.61,0.16891772]]]
["bitfinex","SOLUSD",1755084169204,[[200.68,71.42],[200.64,0.03],[200.63,26.0],[200.62,1.18845479],[200.57,145.8]],[[200.69,5.28879862],[200.76,0.19526321],[200.77,91.22215082],[200.78,15.31140045],[200.79,5.38668403]]]
["bitfinex","SOLUSD",1755084195061,[[200.66,35.6],[200.64,36.3484051],[200.63,0.03],[200.62,0.03],[200.58,4.684284]],[[200.67,0.1046821],[200.68,0.09497627],[200.69,0.09396555],[200.7,0.09004336],[200.71,0.10466875]]]
["bitfinex","SOLUSD",1755084246035,[[201.18,35.52],[201.17,15.10621557],[201.16,26.0],[201.14,0.66],[201.11,0.49724031]],[[201.2,0.68],[201.27,7.23067242],[201.3,26.0],[201.31,14.882798],[201.32,10.0]]]
["bitfinex","SOLUSD",1755084287271,[[201.36,36.23],[201.33,35.75],[201.32,26.0],[201.29,15.10621557],[201.28,0.03]],[[201.4,7.23067242],[201.41,0.06],[201.42,0.37],[201.44,26.0],[201.47,25.10621557]]]
["bitfinex","SOLUSD",1755084331912,[[201.32,0.7],[201.31,35.52],[201.28,35.72],[201.27,26.0],[201.26,0.03]],[[201.33,0.06],[201.35,7.20400172],[201.38,0.06],[201.39,26.0],[201.4,81.0148185]]]
["bitfinex","SOLUSD",1755084378465,[[201.63,71.1],[201.62,26.0],[201.61,0.66],[201.59,15.60227192],[201.54,145.8]],[[201.69,0.69],[201.7,7.18928799],[201.75,15.10621557],[201.8,10.0],[201.81,65.12860293]]]
["bitfinex","SOLUSD",1755084395067,[[201.51,50.01],[201.49,35.69],[201.47,0.72],[201.46,0.03],[201.44,26.03]],[[201.52,7.18928799],[201.54,0.67],[201.55,0.06],[201.58,40.862154],[201.59,65.12860293]]]
["bitfinex","SOLUSD",1755084456612,[[201.44,36.16],[201.42,0.03],[201.41,0.03],[201.4,0.03],[201.34,26.0]],[[201.45,4.54671615],[201.46,65.12860293],[201.48,41.10621557],[201.5,14.86952],[201.52,10.68]]]
["bitfinex","SOLUSD",1755084496749,[[201.39,0.69],[201.38,35.44],[201.33,35.73],[201.32,0.49672163],[201.31,26.0]],[[201.44,15.10621557],[201.45,65.12860293],[201.46,4.60671615],[201.47,26.72],[201.56,4.96135209]]]
["bitfinex","SOLUSD",1755084544889,[[201.34,71.1],[201.32,0.03],[201.31,0.03],[201.3,0.73],[201.29,0.03]],[[201.35,61.22203872],[201.37,0.06],[201.39,0.49669696],[201.4,65.18860293],[201.41,0.06]]]
["bitfinex","SOLUSD",1755084590153,[[200.94,0.7],[200.92,35.6],[200.86,0.03],[200.84,26.49790878],[200.83,35.76]],[[201.0,15.10621557],[201.01,0.7],[201.06,0.49669696],[201.12,29.73],[201.26,5.51933687]]]
["bitfinex","SOLUSD",1755084635724,[[201.12,35.74],[201.11,7.22900267],[201.08,0.67],[201.06,26.0],[169.69,1.21]],[[201.14,0.77],[201.16,0.59669696],[201.17,0.06],[201.18,22.33521824],[201.26,12.52256061]]]
["bitfinex","SOLUSD",1755084659723,[[201.07,35.5],[201.05,0.67],[201.02,0.03],[200.99,36.26753719],[200.86,24.31316637]],[[201.1,15.10621557],[201.12,1.20669696],[201.13,91.18860293],[201.14,7.28426014],[201.21,15.17214018]]]
["bitfinex","SOLUSD",1755084715184,[[201.16,61.44],[201.14,0.67],[201.13,145.8],[201.1,10.0],[201.09,15.10621557]],[[201.19,0.74],[201.25,4.55965727],[201.26,0.06],[201.27,15.10621557],[201.29,28.48116796]]]
["bitfinex","SOLUSD",1755084773743,[[201.32,62.53672163],[201.3,15.10621557],[201.29,12.51970487],[201.27,145.8],[201.25,37.37]],[[201.34,0.1],[201.37,0.06],[201.38,0.67],[201.4,0.06],[201.47,4.55088216]]]
["bitfinex","SOLUSD",1755084792766,[[201.17,0.03],[201.16,35.7],[201.12,0.03],[201.08,0.03],[201.05,0.03]],[[201.18,41.10621557],[201.19,15.10621557],[201.2,5.04757912],[201.26,4.21120354],[201.27,10.0]]]
["bitfinex","SOLUSD",1755084873342,[[201.13,35.39],[201.12,0.03],[201.11,0.73],[201.1,35.75],[201.09,0.03]],[[201.14,30.5572789],[201.15,15.10621557],[201.16,0.66],[201.17,88.4],[201.18,2.51711276]]]
["bitfinex","SOLUSD",1755084897903,[[201.01,71.83],[200.87,26.0],[200.86,35.74],[200.84,3.98787809],[200.83,12.4399764]],[[201.02,20.16019143],[201.03,26.0],[201.05,0.66],[201.06,0.06],[201.1,4.06904197]]]
["bitfinex","SOLUSD",1755084952410,[[201.05,71.76],[201.04,26.0],[201.01,26.03],[200.99,15.10621557],[200.98,145.83]],[[201.06,0.06],[201.09,0.06],[201.11,0.06],[201.13,0.78],[201.14,0.49669696]]]
["bitfinex","SOLUSD",1755085008907,[[201.01,35.28],[201.0,35.76],[200.98,0.03],[200.97,0.69],[200.96,0.03]],[[201.02,7.92712949],[201.03,0.49669696],[201.04,15.10621557],[201.05,26.0],[201.06,14.902019]]]
["bitfinex","SOLUSD",1755085043997,[[201.0,35.28],[200.99,26.49753719],[200.96,15.78621557],[200.94,10.0],[200.91,50.689059]],[[201.09,0.06],[201.1,14.961279],[201.11,0.06],[201.12,0.06],[201.13,0.06]]]
["bitfinex","SOLUSD",1755085106342,[[200.75,35.82],[200.7,0.2],[200.68,0.71],[200.64,35.8],[200.54,4.0652665]],[[200.76,9.39241199],[200.77,4.98090453],[200.79,10.0],[200.8,4.5721801],[200.81,2.655771]]]
["bitfinex","SOLUSD",1755085114829,[[200.75,1.2],[200.74,35.36],[200.68,15.10621557],[200.66,26.0],[200.65,0.49838026]],[[200.76,3.72370319],[200.78,0.49669696],[200.79,0.06],[200.81,0.06],[200.82,0.65]]]
["bitfinex","SOLUSD",1755085154378,[[200.86,35.44],[200.84,0.72],[200.83,35.8],[200.82,4.57188897],[200.78,15.10621557]],[[200.88,27.16669696],[200.91,14.916838],[200.93,153.07690068],[200.94,0.06],[201.11,65.76190665]]]
["bitfinex","SOLUSD",1755085223635,[[201.04,84.29371517],[201.03,0.49743819],[200.99,10.0],[200.97,1.986147],[200.96,150.38792774]],[[201.05,0.1],[201.06,0.06],[201.07,0.06],[201.08,0.06],[201.09,0.06]]]
["bitfinex","SOLUSD",1755085300998,[[201.04,91.85852452],[201.03,26.0],[201.02,0.03],[201.01,0.03],[200.99,158.31767778]],[[201.05,0.06],[201.08,0.06],[201.09,0.06],[201.1,0.06],[201.11,0.06]]]
["bitfinex","SOLUSD",1755085326322,[[201.04,52.83167257],[201.03,4.5648955],[201.02,66.45801634],[201.01,0.03],[200.99,0.71]],[[201.05,0.77],[201.08,0.06],[201.09,0.06],[201.1,4.6248955],[201.11,10.06]]]
["bitfinex","SOLUSD",1755085376054,[[201.02,40.27212485],[201.01,0.03],[200.99,19.70111107],[200.98,0.49756194],[200.97,0.03]],[[201.03,10.0],[201.05,0.06],[201.06,4.5648955],[201.07,0.71],[201.08,0.06]]]
["bitfinex","SOLUSD",1755085479163,[[201.11,70.78],[201.06,0.73],[201.05,0.03],[201.04,41.13621557],[201.03,4.5648955]],[[201.12,4.95132323],[201.13,10.06],[201.14,0.06],[201.15,88.46],[201.16,10.12]]]
["bitfinex","SOLUSD",1755085507374,[[201.11,0.03],[201.08,0.03],[201.06,0.03],[201.05,35.77],[201.04,0.73]],[[201.12,15.2948955],[201.13,0.06],[201.14,0.06],[201.15,0.06],[201.16,0.06]]]
["bitfinex","SOLUSD",1755085575754,[[201.14,35.75],[201.11,0.03],[201.08,0.72],[201.05,0.03],[201.04,0.03]],[[201.15,30.3707884],[201.2,0.49741345],[201.21,30.26342984],[201.24,4.96924809],[201.26,5.60234724]]]
["bitfinex","SOLUSD",1755085596400,[[201.02,71.4],[201.0,26.03],[200.99,35.75],[200.96,0.03],[200.93,4.03111099]],[[201.05,14.55457283],[201.08,15.10621557],[201.09,0.49741345],[201.12,0.78],[201.17,148.1]]]
["bitfinex","SOLUSD",1755085649265,[[201.11,5.72687011],[201.1,38.92178327],[201.09,35.77],[201.07,15.13621557],[201.06,145.83]],[[201.12,0.06],[201.14,0.06],[201.15,0.06],[201.17,10.06],[201.18,4.5596298]]]
["bitfinex","SOLUSD",1755085702699,[[201.04,35.05],[201.03,26.03],[201.02,0.03],[201.01,0.03],[201.0,0.03]],[[201.05,10.0],[201.08,4.5596298],[201.1,1.15741345],[201.11,15.10621557],[201.12,0.06]]]
["bitfinex","SOLUSD",1755085759189,[[200.97,35.0],[200.95,0.03],[200.94,0.03],[200.93,30.5596298],[200.92,0.03]],[[200.98,9.32649601],[201.01,15.10621557],[201.02,0.49741345],[201.03,15.10621557],[201.09,10.06]]]
["bitfinex","SOLUSD",1755085825385,[[201.02,35.44],[201.01,7.22639253],[201.0,26.65],[200.97,35.76],[200.93,0.03]],[[201.03,9.38649601],[201.05,0.06],[201.06,0.06],[201.07,0.49741345],[201.08,23.0726081]]]
["bitfinex","SOLUSD",1755085859236,[[200.98,40.52273284],[200.97,61.76],[200.93,0.03],[200.91,0.03],[200.89,0.70350399]],[[200.99,9.32649601],[201.03,0.06],[201.05,0.06],[201.06,1.24741345],[201.07,92.96273284]]]
["bitfinex","SOLUSD",1755085916076,[[200.97,76.15273284],[200.93,0.03],[200.92,0.03],[200.91,0.03],[200.88,14.901279]],[[200.98,9.38649601],[201.02,1.21741345],[201.03,0.06],[201.04,103.56621557],[201.08,148.16]]]
["bitfinex","SOLUSD",1755085975445,[[200.97,76.11273284],[200.96,0.49761146],[200.93,146.50350399],[200.92,0.03],[200.91,15.13621557]],[[200.98,0.06],[201.01,0.06],[201.03,0.06],[201.04,9.38649601],[201.14,35.386496]]]
["bitfinex","SOLUSD",1755086019972,[[201.13,55.24894841],[201.12,0.3248087],[201.11,152.85379464],[201.09,1.984373],[200.22,66.65774984]],[[201.14,0.06],[201.15,0.06],[201.16,0.06],[201.17,0.75],[201.2,9.32649601]]]
["bitfinex","SOLUSD",1755086106064,[[200.95,35.76],[200.94,0.03],[200.91,0.03],[200.85,26.0],[200.84,35.74]],[[200.96,25.32745875],[200.98,26.0],[201.01,14.97487823],[201.14,59.97302232],[201.15,0.06]]]
["bitfinex","SOLUSD",1755086137414,[[200.95,70.81],[200.94,0.03],[200.93,0.03],[200.92,5.25273284],[200.91,0.03]],[[200.96,5.03649601],[200.97,0.68198338],[200.99,19.66894841],[201.0,0.06],[201.02,4.386496]]]
["bitfinex","SOLUSD",1755086212691,[[200.81,1.88592168],[200.8,35.78],[200.73,0.52688066],[200.71,15.10621557],[200.7,151.67350399]],[[200.82,4.32649601],[200.86,0.622324],[200.87,15.10621557],[200.88,2.92566168],[200.91,0.68]]]
["bitfinex","SOLUSD",1755086260972,[[200.75,34.97],[200.73,0.2],[200.72,0.03],[200.71,4.57492965],[200.7,0.2]],[[200.76,4.94913],[200.77,15.10621557],[200.78,119.68492965],[200.79,14.922775],[200.81,0.06]]]
["bitfinex","SOLUSD",1755086297208,[[200.75,39.52492965],[200.73,0.2],[200.72,61.83],[200.7,0.2],[200.54,24.30852642]],[[200.76,4.32649601],[200.79,0.71],[200.81,0.06],[200.82,0.62244796],[200.83,15.10621557]]]
["bitfinex","SOLUSD",1755086386944,[[200.73,49.51266281],[200.72,0.03],[200.71,0.74],[200.7,0.03],[200.69,4.57492965]],[[200.74,18.05271158],[200.76,0.69],[200.77,4.63492965],[200.78,0.68257196],[200.82,0.06]]]
["bitfinex","SOLUSD",1755086410464,[[200.76,26.0],[200.73,40.70219912],[200.72,7.14350399],[200.71,0.03],[200.7,0.03]],[[200.77,0.06],[200.78,0.06],[200.79,0.06],[200.8,0.06],[200.85,2.88649601]]]
["bitfinex","SOLUSD",1755086524306,[[200.86,34.87],[200.84,0.03],[200.83,0.73],[200.81,0.03],[200.75,2.92740816]],[[200.87,18.72362373],[200.88,3.50875805],[200.89,0.06],[200.9,153.07765696],[200.91,14.977581]]]
["bitfinex","SOLUSD",1755086578764,[[200.88,40.46333776],[200.86,0.03],[200.85,50.91621557],[200.84,7.14350399],[200.81,145.83]],[[200.89,0.06],[200.91,0.06],[200.92,0.06],[200.93,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1755086593646,[[200.95,64.74],[200.94,0.03],[200.88,0.74],[200.86,33.483517]],[[200.96,8.11351716],[200.99,26.0],[201.0,16.72810611],[201.02,95.853517],[201.05,4.97390456]]]
["bitfinex","SOLUSD",1755086655635,[[200.97,34.84],[200.95,29.97],[200.94,0.03],[200.93,0.03],[200.92,41.07851857]],[[200.98,0.68],[200.99,7.44501458],[201.03,15.16621557],[201.05,0.68173588],[219.9,0.1]]]
["bitfinex","SOLUSD",1755086686368,[[200.99,5.58417692],[200.98,34.8],[200.97,35.79],[200.96,11.67202256],[200.95,32.856496]],[[201.0,0.06],[201.03,0.06],[201.05,0.06],[201.06,0.06],[201.07,2.94649601]]]
["bitfinex","SOLUSD",1755086806718,[[200.85,35.54],[200.84,0.03],[200.83,0.03],[200.82,0.03],[200.79,0.03]],[[200.86,17.99271158],[200.87,30.56966576],[200.88,0.06],[200.91,1.40216913],[200.92,2.49204773]]]
["bitfinex","SOLUSD",1755086851774,[[201.02,35.31],[201.0,0.51],[200.94,35.8],[200.91,0.32562807],[200.9,26.0]],[[201.03,15.16621557],[201.04,89.69271831],[201.05,26.73],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1755086913856,[[200.69,35.92],[200.68,35.8],[200.61,26.02368727],[200.58,8.70728169],[200.57,0.32782151]],[[200.7,1.29271831],[200.73,4.56966576],[200.76,41.10621557],[200.77,0.62260297],[200.78,89.05]]]
["bitfinex","SOLUSD",1755086934953,[[200.72,35.06],[200.71,0.03],[200.69,0.2],[200.68,35.83],[200.44,24.48915832]],[[200.73,22.24132668],[200.74,88.4],[200.76,26.0],[200.8,9.54980031],[200.89,59.54726692]]]
["bitfinex","SOLUSD",1755086997650,[[200.56,35.43],[200.53,15.51],[200.51,35.85],[200.48,0.75],[200.41,26.0]],[[200.57,49.05441368],[200.58,1.91591105],[200.59,14.935404],[200.6,4.98508215],[200.64,21.20909501]]]
["bitfinex","SOLUSD",1755087031826,[[200.46,35.56],[200.45,0.71],[200.41,0.86],[200.4,26.32906837],[200.37,35.84]],[[200.47,0.43271831],[200.51,22.37517206],[200.52,41.611356],[200.58,0.62319274],[200.65,37.40430754]]]
["bitfinex","SOLUSD",1755087039948,[[200.43,0.68],[200.41,36.42],[200.37,62.16930094],[200.36,9.59728169],[200.34,15.10621557]],[[200.46,0.43271831],[200.5,7.94895649],[200.51,15.10621557],[200.56,0.06],[200.58,0.62319274]]]
["bitfinex","SOLUSD",1755087069771,[[200.51,0.65],[200.48,35.54],[200.44,26.32868204],[200.41,0.86],[200.4,248.10621557]],[[200.52,0.43271831],[200.53,0.06],[200.56,0.06],[200.57,89.06],[200.58,48.37517206]]]
["bitfinex","SOLUSD",1755087141264,[[200.53,61.6684757],[200.52,35.82],[200.48,9.56728169],[200.47,4.02955736],[200.45,15.10621557]],[[200.6,0.43271831],[200.63,0.7],[200.65,15.10621557],[200.66,26.68294428],[200.7,92.52109441]]]
["bitfinex","SOLUSD",1755087214648,[[200.71,61.18],[200.7,35.8],[200.69,0.32740332],[200.66,3.95575478],[200.63,162.89532457]],[[200.73,0.72],[200.75,0.06],[200.76,0.43271831],[200.77,0.06],[200.78,0.06]]]
["bitfinex","SOLUSD",1755087246374,[[201.02,61.3],[200.97,15.21859188],[200.96,146.51],[200.95,15.10621557],[200.93,9.56728169]],[[201.03,0.69],[201.07,0.43271831],[201.14,15.10621557],[201.15,0.1],[201.17,0.62136501]]]
["bitfinex","SOLUSD",1755087303730,[[200.99,35.16],[200.98,26.0],[200.97,0.03],[200.95,35.76],[200.94,0.74]],[[201.0,0.72],[201.01,0.43271831],[201.04,0.06],[201.05,15.10621557],[201.14,29.94473736]]]
["bitfinex","SOLUSD",1755087361096,[[201.61,35.76],[201.6,26.0],[201.57,35.68],[201.51,0.3219882],[201.5,15.10621557]],[[201.69,15.10621557],[201.7,0.7],[201.71,0.61970155],[201.72,10.0],[201.74,26.0]]]
["bitfinex","SOLUSD",1755087390293,[[201.54,35.68],[201.53,26.0],[201.5,35.69],[201.47,0.35242146],[201.46,35.66]],[[201.65,10.0],[201.68,238.86],[201.71,148.1],[201.73,0.06]]]
["bitfinex","SOLUSD",1755087458076,[[201.54,71.02],[201.5,26.03],[201.47,0.35230753],[201.45,0.03],[201.4,145.8]],[[201.57,15.10621557],[201.58,3.72],[201.61,0.06],[201.63,0.67994742],[201.66,3.72]]]
["bitfinex","SOLUSD",1755087501307,[[201.6,61.64187197],[201.57,181.5],[201.55,3.06],[201.54,10.0],[201.39,3.969102]],[[201.61,0.06],[201.63,0.06],[201.65,0.72],[201.74,0.61960939],[201.79,34.94821066]]]
["bitfinex","SOLUSD",1755087540165,[[201.82,14.828362],[201.75,35.62],[201.72,10.0],[201.61,24.88145552],[201.6,145.83]],[[201.97,15.72511936],[201.98,0.66],[202.02,50.829827],[202.05,26.0],[202.07,2.52690424]]]
["bitfinex","SOLUSD",1755087586596,[[202.02,36.12],[202.01,0.03],[201.99,35.59],[201.97,0.73],[201.94,26.0]],[[202.05,0.71],[202.11,36.0],[202.12,15.10621557],[202.14,0.06],[202.44,760.49019528]]]
["bitfinex","SOLUSD",1755087640949,[[202.07,36.1],[202.06,15.10621557],[202.05,26.49492699],[202.03,14.815181],[202.02,145.8]],[[202.08,0.06],[202.15,0.72],[202.2,1.975357],[202.23,88.4],[202.24,174.1]]]
["bitfinex","SOLUSD",1755087677472,[[202.12,35.56],[202.04,0.03],[202.03,0.03],[202.01,0.03],[202.0,3.98513471]],[[202.16,0.07370435],[202.21,26.0],[202.23,0.06],[202.24,15.10621557]]]
["bitfinex","SOLUSD",1755087727192,[[202.21,38.96909671],[202.17,0.03],[202.16,1.94629565],[202.12,41.10621557],[201.03,71.3513]],[[202.24,0.06],[202.26,0.72],[202.34,15.10621557],[202.35,2.5126725],[202.36,10.0]]]
["bitfinex","SOLUSD",1755087776744,[[202.09,0.01],[202.06,35.68],[202.05,0.03],[202.04,36.23],[202.02,0.03]],[[202.13,40.821036],[202.16,88.4],[202.18,163.20621557],[202.19,4.94584578],[202.22,12.36313766]]]
["bitfinex","SOLUSD",1755087801667,[[202.01,35.67],[202.0,0.03],[201.99,0.03],[201.98,0.67],[201.97,0.03]],[[202.08,0.65],[202.09,29.93311157],[202.1,88.4],[202.11,26.0],[202.12,4.9475819]]]
["bitfinex","SOLUSD",1755087875772,[[202.04,35.6],[201.99,0.03],[201.98,35.58],[201.97,0.03],[201.84,196.206896]],[[202.05,130.18621557],[202.06,0.06],[202.07,0.06],[202.09,0.06],[202.1,14.886896]]]
["bitfinex","SOLUSD",1755087911287,[[202.0,35.5],[201.99,0.03],[201.98,35.58],[201.97,0.03],[201.95,0.75]],[[202.01,41.79621557],[202.05,14.890561],[202.06,88.46],[202.07,0.06],[202.08,0.06]]]
["bitfinex","SOLUSD",1755087960945,[[201.73,0.03],[201.64,0.66],[201.61,233.0],[201.57,10.0],[201.54,17.35829384]],[[201.74,19.51878244],[201.75,26.0],[201.77,14.850383],[201.81,4.95519254],[201.84,14.96622385]]]
["bitfinex","SOLUSD",1755088020240,[[201.75,0.1],[201.74,0.79],[201.69,26.0],[201.68,0.49583498]],[[201.78,0.06],[201.79,0.06],[201.8,0.06],[201.81,0.73],[201.82,105.54548257]]]
["bitfinex","SOLUSD",1755088051776,[[201.46,35.44],[201.44,35.64],[201.43,0.67],[201.37,26.0],[201.36,35.64]],[[201.49,0.7],[201.5,26.0],[201.53,14.867309],[201.54,15.10621557],[201.57,4.96107745]]]
["bitfinex","SOLUSD",1755088118484,[[201.63,61.93595794],[201.6,15.82621557],[201.59,10.0],[201.51,4.2421496],[201.46,440.1]],[[201.65,0.06],[201.67,0.06],[201.72,0.69],[201.8,0.06],[201.83,0.06]]]
["bitfinex","SOLUSD",1755088126672,[[201.56,35.44],[201.55,0.03],[201.54,35.64],[201.51,0.72],[201.43,14.858473]],[[201.63,0.69],[201.64,15.10621557],[201.65,26.06],[201.67,0.06],[201.68,14.857001]]]
["bitfinex","SOLUSD",1755088199836,[[201.64,197.16621557],[201.62,45.67],[201.6,0.03],[201.58,0.03],[200.65,1550.91115932]],[[201.65,0.06],[201.66,0.06],[201.67,0.06],[201.68,0.06],[201.71,0.68]]]
["bitfinex","SOLUSD",1755088278982,[[201.62,35.52],[201.61,0.5],[201.58,0.03],[201.57,0.52610557],[201.56,0.03]],[[201.68,0.76],[201.69,0.06],[201.7,0.06],[201.72,15.16621557],[201.73,26.06]]]
["bitfinex","SOLUSD",1755088316327,[[201.72,51.18195223],[201.7,0.5],[201.69,5.21644177],[201.68,1.979071],[201.66,155.8]],[[201.76,0.67],[201.78,0.06],[201.79,0.06],[201.8,0.06],[201.81,0.06]]]
["bitfinex","SOLUSD",1755088373873,[[202.09,42.80788902],[202.08,35.58],[202.0,26.0],[201.91,10.0],[201.9,0.4952947]],[[202.1,22.25518815],[202.13,14.821035],[202.14,26.0],[202.16,7.14897258],[202.17,0.06]]]
["bitfinex","SOLUSD",1755088397908,[[201.59,0.03],[201.58,0.03],[201.55,0.03],[201.52,0.35],[201.51,35.8]],[[201.62,48.94518815],[201.68,10.0],[201.71,10.93026773],[202.13,8.32492994],[202.17,0.06]]]
["bitfinex","SOLUSD",1755088432341,[[201.33,37.04],[201.26,0.65],[201.23,35.7],[201.2,26.0],[201.14,0.49716615]],[[201.34,48.94518815],[201.39,14.96550083],[201.4,7.14897258],[201.44,27.28976542],[201.47,36.84]]]
["bitfinex","SOLUSD",1755088470390,[[201.27,37.14],[201.26,0.03],[201.22,6.76870301],[201.2,35.72],[201.18,0.5270673]],[[201.32,26.0],[201.35,14.882059],[201.36,10.0]]]
["bitfinex","SOLUSD",1755088501142,[[201.33,43.73164818],[201.28,0.03],[201.26,36.47],[201.23,0.03],[201.2,233.0]],[[201.34,46.36001743],[201.36,0.06],[201.37,0.06],[201.39,10.06],[201.4,4.96528252]]]
["bitfinex","SOLUSD",1755088595032,[[201.28,36.4],[201.27,30.03],[201.26,0.72],[201.25,0.5268944],[201.24,35.75]],[[201.29,4.61380186],[201.31,0.72],[201.32,0.06],[201.33,0.06],[201.34,26.06]]]
["bitfinex","SOLUSD",1755088654410,[[201.31,1.19674631],[201.3,36.28],[201.29,0.03],[201.28,41.54096257],[201.27,40.03]],[[201.32,0.06],[201.33,0.06],[201.34,0.06],[201.35,0.06],[201.36,0.06]]]
["bitfinex","SOLUSD",1755088704276,[[201.35,71.94],[201.31,0.03],[201.3,0.71],[201.29,0.03],[201.28,0.464747]],[[201.36,0.76],[201.37,0.06],[201.38,0.06],[201.39,0.06],[201.4,26.06]]]
["bitfinex","SOLUSD",1755088774511,[[201.46,71.8],[201.42,0.03],[201.39,0.03],[201.37,0.66],[201.32,35.71]],[[201.47,5.21702944],[201.48,0.06],[201.5,26.1],[201.52,103.50621557],[201.67,8.36154203]]]
["bitfinex","SOLUSD",1755088878144,[[201.53,51.60621557],[201.5,0.49627791],[201.49,35.68],[201.48,0.03],[201.47,14.02827749]],[[201.54,0.1],[201.55,0.06],[201.57,0.06],[201.58,0.13001914],[201.59,0.06]]]
["bitfinex","SOLUSD",1755088913586,[[201.53,61.72],[201.5,0.73],[201.48,15.63254274],[201.47,35.69],[201.45,0.03]],[[201.54,0.78],[201.55,0.06],[201.57,4.60702944],[201.58,0.06],[201.63,4.5559168]]]
["bitfinex","SOLUSD",1755088940530,[[201.48,36.38],[201.47,0.03],[201.46,0.03],[201.45,35.69],[201.43,26.03]],[[201.52,0.69],[201.54,0.1],[201.55,15.16621557],[201.56,26.0],[201.65,4.9592744]]]
["bitfinex","SOLUSD",1755089042746,[[201.82,76.58621557],[201.8,4.547029],[201.79,146.51],[201.68,35.64],[201.67,14.87]],[[201.83,0.77001914],[201.86,0.06],[201.96,15.10621557],[201.97,30.54703],[201.99,10.0]]]
["bitfinex","SOLUSD",1755089087303,[[201.8,36.1],[201.77,26.49561381],[201.76,35.62],[201.75,15.10621557],[201.69,10.03]],[[201.82,0.06],[201.83,0.07001914],[201.86,0.06],[201.87,7.23689153],[201.88,0.72]]]
["bitfinex","SOLUSD",1755089103128,[[201.86,71.86],[201.8,15.10621557],[201.79,0.49556469],[201.78,13.94871995],[201.77,160.90621557]],[[201.87,0.06],[201.88,0.06],[201.95,4.72275013],[201.97,15.10621557],[202.02,1.977799]]]
["bitfinex","SOLUSD",1755089163663,[[201.87,36.49],[201.86,15.60160841],[201.8,155.8],[201.79,1.977506],[201.74,4.01773205]],[[201.88,0.06],[201.91,0.06],[201.95,0.71],[201.98,7.167565],[202.28,11.14872271]]]
["bitfinex","SOLUSD",1755089211610,[[201.83,35.58],[201.79,0.03],[201.76,10.7],[201.74,0.2],[201.73,0.03]],[[201.84,22.71378057],[201.86,26.0],[201.9,19.79526677],[201.94,98.10595994],[201.95,12.37977]]]
["bitfinex","SOLUSD",1755089260967,[[201.82,0.66],[201.81,35.74],[201.77,10.0],[201.76,0.03],[201.75,0.03]],[[201.83,92.93163558],[201.84,26.0],[201.85,15.10621557],[201.86,2.49651683],[201.87,0.06]]]
["bitfinex","SOLUSD",1755089295414,[[201.47,10.0],[201.45,36.02],[201.39,26.0],[201.37,50.76621557],[201.32,10.0]],[[201.49,4.53163558],[201.55,15.10621557],[201.57,14.863627],[201.6,4.97163558],[201.64,5.29947859]]]
["bitfinex","SOLUSD",1755089312338,[[201.47,0.69],[201.46,35.95],[201.45,10.0],[201.41,0.03],[201.39,0.03]],[[201.48,26.0],[201.49,0.06],[201.51,15.10621557],[201.52,236.5],[201.54,0.06]]]
["bitfinex","SOLUSD",1755089358194,[[201.41,36.31],[201.39,10.03],[201.38,35.66],[201.37,0.67],[201.24,10.0]],[[201.42,33.18867577],[201.46,0.59],[201.47,14.873205],[201.5,4.96282508],[201.65,30.26759004]]]
["bitfinex","SOLUSD",1755089429955,[[201.52,51.92621557],[201.49,0.66],[201.48,61.68],[201.42,13.96013931],[201.41,1.981424]],[[201.53,4.60799283],[201.54,0.06],[201.55,0.22],[201.6,26.0],[201.61,0.06]]]
["bitfinex","SOLUSD",1755089466121,[[201.52,37.49],[201.48,0.49632717],[201.45,26.0],[201.32,0.03],[201.3,464.65902662]],[[201.53,0.06],[201.54,0.06],[201.56,0.06],[201.57,4.54799283],[201.58,0.06]]]
["bitfinex","SOLUSD",1755089477744,[[201.49,36.62],[201.48,35.66],[201.47,0.67],[201.42,15.10621557],[201.4,0.49652432]],[[201.5,4.54799283],[201.53,0.06],[201.54,0.06],[201.55,26.66],[201.63,2.49688901]]]
["bitfinex","SOLUSD",1755089563833,[[200.92,0.68],[200.91,62.9],[200.89,0.49778485],[200.88,15.10621557],[200.84,14.90424]],[[200.99,7.23448757],[201.0,10.0],[201.03,15.5535],[201.04,26.0],[201.12,0.55803277]]]
["bitfinex","SOLUSD",1755089581250,[[200.81,36.81],[200.8,0.68],[200.78,26.0],[200.76,0.49810719],[200.61,26.74177151]],[[200.85,7.23448757],[200.86,10.0],[200.89,11.14803277],[200.91,15.10621557],[200.92,26.0]]]
["bitfinex","SOLUSD",1755089634567,[[200.64,37.6],[200.58,35.8],[200.53,26.4986785],[200.5,14.927973],[196.16,76.17616064]],[[200.65,17.23448757],[200.7,1.16803277],[200.71,14.927972],[200.72,26.0],[200.73,6.18358977]]]
["bitfinex","SOLUSD",1755089667548,[[200.91,4.35],[200.85,36.5],[200.81,0.49798316],[200.68,21.58667249],[200.59,24.34648417]],[[200.92,7.23448757],[200.93,7.29705273],[200.95,0.72],[200.96,0.49803277],[201.02,7.33705273]]]
["bitfinex","SOLUSD",1755089683655,[[200.92,37.32],[200.91,4.8477353],[200.9,7.23705273],[200.88,0.03],[200.86,15.10621557]],[[200.93,0.06],[200.95,0.06],[200.96,33.23448757],[200.98,0.76],[201.02,0.1]]]
["bitfinex","SOLUSD",1755089751213,[[201.16,83.17069423],[201.13,35.72],[201.12,14.61736237],[201.11,6.0],[201.05,4.68781317]],[[201.17,0.06],[201.19,0.1],[201.25,0.68],[201.28,4.55736194]]]
["bitfinex","SOLUSD",1755089774739,[[200.93,73.52],[200.88,0.03],[200.86,7.43007112],[200.85,0.75],[200.83,26.03]],[[200.94,16.82743312],[200.95,7.70653285],[200.97,26.0],[200.99,15.10621557],[201.02,10.0]]]
["bitfinex","SOLUSD",1755089823888,[[200.78,37.57],[200.72,0.72],[200.68,26.0],[200.67,7.23007112],[200.62,8.29561214]],[[200.79,30.36331522],[200.82,26.0],[200.83,7.23007112],[200.84,1.989011],[200.86,10.0]]]
["bitfinex","SOLUSD",1755089852343,[[200.82,45.10218864],[200.77,23.30418007],[200.75,0.03],[200.71,0.03],[200.7,10.53770143]],[[200.84,6.70448757],[200.87,0.7],[200.88,7.24218864],[200.9,0.06],[200.92,0.06]]]
["bitfinex","SOLUSD",1755089887469,[[200.89,26.0],[200.87,80.47337268],[200.86,26.0],[200.84,0.03],[200.83,22.33958825]],[[200.9,6.76448757],[200.92,0.06],[200.93,0.06],[200.94,0.06],[200.95,0.06]]]
["bitfinex","SOLUSD",1755089969872,[[200.9,72.41],[200.88,0.75],[200.87,0.03],[200.86,0.03],[200.84,4.59379664]],[[200.91,11.26828421],[200.93,0.6821072],[200.94,15.87621557],[200.95,0.06],[201.0,10.06]]]
["bitfinex","SOLUSD",1755090031593,[[201.12,41.60379664],[201.1,0.24774095],[201.07,15.10621557],[201.06,3.29551243],[201.04,35.76]],[[201.13,0.1],[201.14,0.1],[201.16,6.76448757],[201.18,0.06],[201.19,0.1]]]
["bitfinex","SOLUSD",1755090074139,[[201.05,36.29],[201.04,35.76],[201.03,0.03],[201.01,0.03],[201.0,5.26379664]],[[201.06,11.94828421],[201.11,0.68155039],[201.12,15.10621557],[201.13,26.1],[201.14,10.1]]]
["bitfinex","SOLUSD",1755090140487,[[201.06,41.42370022],[201.04,0.67],[201.03,26.03],[201.02,0.03],[201.01,15.13621557]],[[201.07,6.70448757],[201.11,0.72],[201.15,0.10015418],[201.16,0.71274242],[201.23,0.1599474]]]
["bitfinex","SOLUSD",1755090195944,[[200.89,77.18370022],[200.88,5.51191304],[200.87,0.2],[200.85,0.2],[200.84,26.2]],[[200.9,0.15337438],[200.94,0.62207624],[200.96,30.01415857],[200.98,0.7],[200.99,93.77370022]]]
["bitfinex","SOLUSD",1755090227493,[[200.88,5.54191304],[200.87,26.2],[200.86,0.03],[200.85,0.44921398],[200.84,0.2]],[[200.89,0.10190956],[200.9,0.15759554],[200.91,0.1004576],[200.92,0.09965511],[200.93,0.16903512]]]
["bitfinex","SOLUSD",1755090289563,[[201.12,77.27390725],[201.11,155.8],[201.1,35.74],[201.09,35.76],[201.06,1.984964]],[[201.13,0.10006914],[201.14,0.09282795],[201.15,0.10244861],[201.16,0.10747718],[201.17,0.09517324]]]
["bitfinex","SOLUSD",1755090339197,[[201.37,16.0223885],[201.34,10.0],[201.33,0.03],[201.32,35.7],[201.24,24.77309743]],[[201.38,0.06],[201.39,0.1],[201.4,0.1],[201.41,0.06],[201.45,0.06]]]
["bitfinex","SOLUSD",1755090382932,[[201.64,35.98],[201.63,26.0],[201.6,0.71],[201.58,0.03],[201.56,0.24489199]],[[201.66,0.06],[201.71,0.61970155],[201.72,15.10621557],[201.76,10.0]]]
["bitfinex","SOLUSD",1755090432696,[[201.89,62.56],[201.84,0.24308503],[201.82,35.62],[201.8,15.10621557],[201.78,14.829828]],[[201.9,0.1],[201.94,0.72],[202.0,15.72502745],[202.01,26.0],[202.14,2.58087963]]]
["bitfinex","SOLUSD",1755090449312,[[201.94,26.0],[201.92,0.7],[201.91,35.82],[201.89,0.24275368],[201.86,15.10621557]],[[201.98,0.72],[202.0,8.34973207],[202.01,0.06],[202.05,15.10621557],[202.08,10.0]]]
["bitfinex","SOLUSD",1755090504488,[[202.05,36.66],[202.03,0.71],[202.01,30.03],[202.0,69.90374771],[201.91,10.0]],[[202.11,0.72],[202.13,15.10621557],[202.16,18.34374771],[202.17,0.06],[202.19,40.817376]]]
["bitfinex","SOLUSD",1755090551717,[[202.06,37.12],[202.02,8.34374771],[202.01,35.59],[201.99,26.03],[201.96,0.03]],[[202.08,8.34374771],[202.11,1.31847508],[202.12,15.10621557],[202.13,14.821036],[202.15,26.0]]]
["bitfinex","SOLUSD",1755090554028,[[202.06,37.1],[202.01,43.93374771],[201.99,26.03],[201.96,0.03],[201.53,44.14695803]],[[202.07,8.34374771],[202.11,1.31847508],[202.12,15.10621557],[202.13,14.821036],[202.15,26.0]]]
["bitfinex","SOLUSD",1755090618403,[[201.7,36.11],[201.69,35.65],[201.65,0.66],[201.62,26.0],[201.59,0.03]],[[201.71,24.76203331],[201.72,14.851118],[201.75,26.0],[201.77,88.4],[201.78,8.37611619]]]
["bitfinex","SOLUSD",1755090642849,[[201.6,71.79],[201.58,0.03],[201.56,26.03],[201.55,0.03],[201.48,156.0]],[[201.61,8.38371219],[201.65,15.72610151],[201.66,14.853324],[201.69,0.72],[201.7,55.12991325]]]
["bitfinex","SOLUSD",1755090700705,[[201.54,0.71],[201.53,36.06],[201.52,26.0],[201.45,0.2452108],[201.43,0.03]],[[201.57,15.10621557],[201.58,5.29008936],[201.6,88.4],[201.61,0.69],[201.63,14.858473]]]
["bitfinex","SOLUSD",1755090752462,[[201.46,0.67],[201.45,71.73],[201.43,0.03],[201.41,26.0],[201.4,0.03]],[[201.48,5.29008936],[201.51,15.76621557],[201.52,15.48464882],[201.53,0.06],[201.55,0.06]]]
["bitfinex","SOLUSD",1755090799319,[[201.11,268.68],[200.96,2.58685765]],[[201.21,8.40897171],[201.23,0.62117974],[201.25,15.10621557],[201.27,0.59],[201.28,15.10621557]]]
["bitfinex","SOLUSD",1755090827531,[[201.21,0.69],[201.17,0.03],[201.15,0.24713518],[201.14,26.03],[201.1,10.03]],[[201.25,5.31691066],[201.28,1.21102543],[201.29,14.88206],[201.3,26.0],[201.34,0.06]]]
["bitfinex","SOLUSD",1755090852040,[[201.05,35.92],[201.03,26.0],[200.99,0.24804997],[200.98,10.0],[200.96,35.72]],[[201.12,20.42312623],[201.13,0.62148858],[201.14,14.893881],[201.16,2.50148217],[202.47,88.40354449]]]
["bitfinex","SOLUSD",1755090915254,[[201.2,35.82],[201.19,0.03],[201.17,0.69],[201.16,35.75],[201.1,0.24729562]],[[201.22,5.31535704],[201.23,0.69],[201.25,0.68111801],[201.27,15.10621557],[201.28,26.06]]]
["bitfinex","SOLUSD",1755090957022,[[201.51,35.74],[201.5,26.0],[201.48,0.69],[201.44,0.24544566],[201.43,15.10621557]],[[201.53,0.06],[201.55,0.78],[201.56,0.06],[201.58,0.06],[201.6,0.06]]]
["bitfinex","SOLUSD",1755090998664,[[201.53,35.64],[201.52,35.66],[201.5,26.7],[201.45,0.2452355],[201.44,155.28043183]],[[201.55,0.06],[201.56,0.06],[201.57,0.68],[201.58,5.37535704],[201.6,5.375357]]]
["bitfinex","SOLUSD",1755091046425,[[201.76,35.58],[201.75,35.66],[201.73,26.0],[201.69,0.4958104],[201.68,145.8]],[[201.82,8.35910433],[201.84,0.66],[201.86,15.10621557],[201.88,0.49532254],[201.89,129.299364]]]
["bitfinex","SOLUSD",1755091106940,[[202.05,26.0],[202.02,35.6],[201.98,15.43294645],[201.97,10.0],[201.88,44.50252958]],[[202.1,0.82],[202.21,41.10621557]]]
["bitfinex","SOLUSD",1755091137895,[[202.01,26.0],[201.98,0.49509852],[201.97,15.10621557]],[[202.1,0.1],[202.12,0.78],[202.15,17.3735436],[202.3,14.86]]]
["bitfinex","SOLUSD",1755091169655,[[202.08,53.80996734],[202.07,35.58],[202.02,5.26420023],[202.0,26.71],[201.99,0.03]],[[202.09,5.97420023],[202.1,0.1],[202.12,0.29158003],[202.13,15.10621557],[202.15,26.0]]]
["bitfinex","SOLUSD",1755091203453,[[202.01,0.03],[201.98,35.56],[201.94,0.03],[201.92,0.73],[201.88,5.26420023]],[[202.03,15.10621557],[202.04,5.26420023],[202.05,0.88158003],[202.06,26.0],[202.08,5.26420023]]]
["bitfinex","SOLUSD",1755091245420,[[202.44,45.60924472],[202.43,36.03399792],[202.42,26.0],[202.38,15.10621557],[202.26,47.6784452]],[[202.52,7.67862201],[202.53,0.72],[202.54,8.34924472],[202.63,10.0],[202.66,0.32045615]]]
["bitfinex","SOLUSD",1755091292079,[[202.44,12.46516955],[202.41,26.0],[202.35,15.10621557],[202.33,47.71424207],[202.32,15.10621557]],[[202.5,0.73],[202.52,7.67862201],[202.6,0.49441313],[202.62,22.46516955],[202.63,3.43336126]]]
["bitfinex","SOLUSD",1755091320022,[[202.75,0.49321824],[202.72,12.39341913],[202.71,15.10621557],[202.65,35.5],[202.62,50.3]],[[202.78,12.45341913],[202.84,0.71],[202.91,15.10621557],[202.92,0.49441313],[202.94,4.92758007]]]
["bitfinex","SOLUSD",1755091364373,[[202.7,73.94],[202.69,12.39341913],[202.61,0.49355905],[202.6,15.10621557],[202.52,5.056]],[[202.75,12.49341913],[202.77,0.67],[202.78,0.06],[202.79,0.1],[202.81,15.6006287]]]
["bitfinex","SOLUSD",1755091401358,[[202.6,0.7],[202.59,37.72],[202.57,12.45194986],[202.54,0.52372963],[171.0,1.0]],[[202.64,12.42194986],[202.67,1.20441313],[202.7,15.16621557],[202.72,0.06],[202.77,2.41254966]]]
["bitfinex","SOLUSD",1755091433089,[[202.62,37.1],[202.61,35.46],[202.59,0.03],[202.57,0.03],[202.56,0.74]],[[202.65,0.49441313],[202.66,0.66],[202.67,14.780146],[202.68,15.10621557],[202.7,88.46]]]
["bitfinex","SOLUSD",1755091495633,[[202.62,44.99404928],[202.58,0.52363214],[202.57,35.51],[202.56,145.83],[202.41,0.2]],[[202.66,0.06],[202.69,8.29404928],[202.7,0.06],[202.79,2.46451713],[202.9,0.1]]]
["bitfinex","SOLUSD",1755091501258,[[202.59,36.73],[202.58,0.03],[202.57,40.74688946],[202.56,0.03],[202.53,0.52375401]],[[202.64,5.91688946],[202.66,0.06],[202.7,0.55441313],[202.71,15.10621557],[202.72,5.29688946]]]
["bitfinex","SOLUSD",1755091579012,[[202.78,71.98],[202.72,0.49329123],[202.7,0.03],[202.67,13.47082205]],[[202.79,5.91688946],[202.83,15.10621557],[202.85,0.1],[202.92,0.55441313],[202.93,10.0]]]
["bitfinex","SOLUSD",1755091621919,[[202.79,72.16507369],[202.78,0.03],[202.76,171.8],[202.73,9.38330557],[202.71,1.968165]],[[202.82,0.06],[202.85,0.1],[202.86,0.80858735],[202.88,0.72]]]
["bitfinex","SOLUSD",1755091633747,[[202.94,39.20117314],[202.93,75.57637128],[202.91,14.76],[202.86,24.97590109],[202.73,145.83]],[[202.95,540.21394107],[203.11,0.02],[203.12,0.68],[203.13,0.64669443],[203.27,36.0]]]
["bitfinex","SOLUSD",1755091699904,[[202.88,35.43],[202.87,0.03],[202.86,0.03],[202.81,26.0],[202.78,0.36458686]],[[202.89,24.69198588],[202.95,0.61591525],[202.96,0.06],[202.98,36.0],[203.06,4.92465383]]]
["bitfinex","SOLUSD",1755091752238,[[203.01,36.76373772],[202.97,9.35330557],[202.95,50.16],[202.87,24.14916986],[170.53,200.0]],[[203.02,0.06],[203.03,0.06],[203.07,0.64669443],[203.09,0.72],[203.11,0.02]]]
["bitfinex","SOLUSD",1755091784912,[[203.2,51.94880182],[203.19,1.96372],[203.17,14.76],[203.16,9.35330557],[203.15,35.38]],[[203.21,0.06],[203.28,0.64669443],[203.29,0.68],[203.34,15.82106579],[203.42,10.0]]]
["bitfinex","SOLUSD",1755091809876,[[202.98,72.28],[202.94,0.03],[202.92,0.03],[202.9,14.949625],[202.89,0.27400358]],[[202.99,0.64669443],[203.02,8.23566603],[203.05,0.61561191],[203.1,10.0],[203.24,2.56344468]]]
["bitfinex","SOLUSD",1755091824062,[[202.94,72.81],[202.92,0.03],[202.9,0.2],[202.89,0.03],[202.87,0.73]],[[202.95,23.3418816],[202.96,0.64669443],[202.99,0.61579388],[203.0,10.0],[203.02,26.0]]]
["bitfinex","SOLUSD",1755091882338,[[202.89,36.99],[202.87,35.43],[202.86,0.03],[202.85,0.09],[202.84,0.03]],[[202.9,23.3418816],[202.94,1.32594559],[203.01,10.0],[203.11,158.84938916],[203.12,21.04155592]]]
["bitfinex","SOLUSD",1755091905790,[[202.73,36.87],[202.7,0.03],[202.69,0.2],[202.67,35.51],[202.66,26.0]],[[202.74,15.10621557],[202.75,0.61652281],[202.76,0.71],[202.8,26.0],[202.81,10.0]]]
["bitfinex","SOLUSD",1755091938662,[[203.2,99.68],[203.17,0.24262164],[203.16,1.964009],[203.13,35.38],[203.12,10.0]],[[203.21,0.06],[203.24,0.68],[203.26,15.16621557],[203.28,0.06]]]
["bitfinex","SOLUSD",1755091981396,[[202.77,14.758332],[202.76,0.03],[202.75,0.2],[202.73,0.27456226],[202.68,10.03]],[[202.9,9.5450134],[202.91,15.10621557],[202.96,26.0],[202.98,10.0],[203.07,2.44143348]]]
["bitfinex","SOLUSD",1755092037669,[[202.93,62.59041442],[202.91,35.4],[202.87,8.298946],[202.81,24.72038048],[202.79,145.8]],[[202.94,0.06],[202.96,0.06],[202.97,0.06],[202.99,0.06],[203.12,8.23894638]]]
["bitfinex","SOLUSD",1755092053858,[[202.95,61.38],[202.9,0.03],[202.89,44.347429],[202.83,10.0],[202.82,3.24212322]],[[202.96,8.96742929],[202.97,0.06],[202.99,0.06],[203.01,15.16621557],[203.08,10.61552097]]]
["bitfinex","SOLUSD",1755092080984,[[203.58,54.66952438],[203.57,1.4767319],[203.56,26.0],[203.46,10.0],[203.43,14.74]],[[203.6,0.66],[203.62,0.2517],[203.68,27.41413058],[203.72,10.0],[203.9,4.90442378]]]
["bitfinex","SOLUSD",1755092113065,[[203.85,42.98393154],[203.84,26.0],[203.81,12.307915],[203.8,35.9],[203.77,0.03]],[[203.91,0.69],[203.95,27.41413058],[204.0,12.67174509],[204.01,0.25122],[204.49,9.54812731]]]
["bitfinex","SOLUSD",1755092153491,[[203.85,77.04],[203.8,5.68239284],[203.79,0.68],[203.77,0.03],[203.76,0.03]],[[203.86,27.76359072],[203.89,0.72],[203.93,0.25011974],[203.95,4.31760716],[204.0,14.685366]]]
["bitfinex","SOLUSD",1755092197530,[[204.28,5.68239284],[204.23,0.48964402],[204.22,0.03],[204.19,14.650226],[204.17,10.0]],[[204.29,0.08],[204.32,0.17226891],[204.34,12.71737515],[204.39,15.10621557],[204.45,1.0]]]
["bitfinex","SOLUSD",1755092214159,[[204.44,6.1715339],[204.41,12.657375],[204.37,10.0],[204.36,20.02621557],[204.25,24.06136803]],[[204.45,1.0],[204.68,4.33760716],[204.7,0.25011974],[204.72,241.34766028],[204.78,24.85416953]]]
["bitfinex","SOLUSD",1755092248092,[[203.92,0.48576187],[203.91,0.66],[203.9,26.0],[203.87,41.36],[203.84,10.0]],[[204.07,0.61253491],[204.08,15.10621557],[204.09,0.54],[204.15,10.0],[204.16,24.95373571]]]
["bitfinex","SOLUSD",1755092281915,[[203.93,0.67],[203.91,0.03],[203.83,10.0],[203.81,3.04084915],[203.78,24.32722761]],[[204.1,13.30737515],[204.11,15.23391833],[204.12,22.65737515],[204.18,26.0],[204.21,0.06]]]
["bitfinex","SOLUSD",1755092316884,[[203.82,40.67],[203.77,35.22],[203.76,0.03],[203.75,0.2],[203.57,14.69]],[[203.85,12.69833468],[203.87,0.06],[203.88,15.10621557],[203.92,0.73],[203.97,26.0]]]
["bitfinex","SOLUSD",1755092358245,[[202.95,0.03],[202.9,0.03],[202.89,0.7],[202.75,10.0]],[[203.04,0.68],[203.08,26.0],[203.11,26.0]]]
["bitfinex","SOLUSD",1755092368459,[[202.7,0.7],[202.69,26.0],[202.66,40.12],[202.6,0.49358341],[202.59,10.0]],[[202.73,12.16194637],[202.82,0.68],[202.85,26.0],[202.89,10.0],[202.93,24.87569923]]]
["bitfinex","SOLUSD",1755092390987,[[202.4,79.16],[202.35,26.71],[202.29,35.48],[202.24,10.03],[202.17,3.8787739]],[[202.41,27.26816194],[202.46,0.7],[202.47,15.10621557],[202.48,26.0],[202.55,10.06]]]
["bitfinex","SOLUSD",1755092445002,[[201.79,35.58],[201.78,0.7],[201.73,10.0],[201.71,10.0],[201.66,35.58]],[[201.82,12.332714],[201.85,15.10621557],[201.96,15.10621557],[201.97,0.72],[202.0,12.332714]]]
["bitfinex","SOLUSD",1755092478945,[[201.0,0.49751243],[200.99,26.0],[200.96,14.885013],[200.95,15.10621557],[200.84,14.87]],[[201.2,10.0],[201.21,15.10621557],[201.23,12.332714],[201.25,0.69],[201.27,0.49768576]]]
["bitfinex","SOLUSD",1755092500000,[[201.37,26.0],[201.34,44.64],[201.3,35.68],[201.26,2.42335461],[201.21,24.21325589]],[[201.45,0.1],[201.49,0.49768576],[201.5,0.69],[201.51,12.332714],[201.52,15.10621557]]]
["bitfinex","SOLUSD",1755092509264,[[201.16,71.32],[201.15,45.84],[201.13,19.4171171],[201.03,24.66850718],[200.99,14.87]],[[201.29,10.0],[201.3,0.69],[201.32,12.332714],[201.39,0.49768576],[201.45,2.67942644]]]
["bitfinex","SOLUSD",1755092559397,[[200.91,44.7],[200.86,0.69],[200.85,35.72],[200.8,0.25015347],[200.79,2.48595547]],[[200.93,9.95147754],[200.96,16.74479351],[201.0,1.27189054],[201.01,2.52294179],[201.09,10.0]]]
["bitfinex","SOLUSD",1755092585592,[[200.29,46.37],[200.28,35.8],[200.25,35.78],[200.22,0.22786184],[200.07,34.36434665]],[[200.32,12.43322342],[200.35,0.37209658],[200.37,9.77213816],[200.4,15.68621557],[200.41,26.0]]]
["bitfinex","SOLUSD",1755092617422,[[200.34,45.18],[200.33,35.86],[200.32,26.0],[200.3,0.37627283],[200.29,26.0]],[[200.41,12.50791966],[200.43,10.0],[200.45,0.6835969],[200.5,0.73],[200.59,12.58412397]]]
["bitfinex","SOLUSD",1755092630587,[[200.74,26.0],[200.72,0.68],[200.71,80.78],[200.66,35.82],[200.64,15.10621557]],[[200.8,10.0],[200.82,0.67],[200.86,0.06],[200.87,0.62229302],[200.88,15.10621557]]]
["bitfinex","SOLUSD",1755092652188,[[200.72,44.1],[200.71,36.45],[200.69,12.45657837],[200.68,2.0],[199.01,0.99]],[[200.78,10.0],[200.8,15.16621557],[200.82,0.71],[200.85,4.90523972],[200.97,24.62642268]]]
["bitfinex","SOLUSD",1755092689041,[[200.99,70.1],[200.96,10.0],[200.93,0.66],[200.87,0.37226768],[200.83,24.4931971]],[[201.0,0.06],[201.02,12.43802692],[201.04,10.0],[201.06,0.72],[201.26,40.68451663]]]
["bitfinex","SOLUSD",1755092719016,[[201.04,115.19],[201.03,19.81839209],[200.94,24.21838416],[200.84,24.87],[200.8,35.75]],[[201.05,0.06],[201.07,0.06],[201.11,0.06],[201.14,0.06],[201.19,10.66]]]
["bitfinex","SOLUSD",1755092744720,[[201.33,55.29408808],[201.32,20.0049427],[201.31,0.71],[201.3,0.37022543],[201.28,35.7]],[[201.36,0.06],[201.37,9.04],[201.42,0.72],[201.47,0.62043976],[201.54,10.0]]]
["bitfinex","SOLUSD",1755092788041,[[201.88,1.07637714],[201.87,55.68367],[201.82,1.68],[201.78,24.48088721],[201.74,14.85]],[[201.95,8.32],[201.99,0.72],[202.03,0.06],[202.04,15.10621557],[202.05,12.37408808]]]
["bitfinex","SOLUSD",1755092801465,[[201.87,90.61408808],[201.84,0.03],[201.83,35.56],[201.78,0.72],[201.73,1.68]],[[201.88,8.32],[201.92,0.67],[201.95,15.72518066],[202.4,64.88466035],[202.41,24.70238526]]]
["bitfinex","SOLUSD",1755092840289,[[201.59,35.62],[201.57,0.03],[201.56,0.03],[201.53,0.03],[201.51,12.37408808]],[[201.6,36.42034333],[201.61,10.0],[201.64,26.0],[201.71,4.39185888],[201.77,17.31138634]]]
["bitfinex","SOLUSD",1755092879335,[[201.58,48.01408808],[201.46,5.08],[201.4,72.71373996],[201.39,0.03],[201.3,13.89963178]],[[201.59,0.06],[201.63,0.06],[201.64,0.06]]]
["bitfinex","SOLUSD",1755092936091,[[201.98,26.0],[201.95,35.58],[201.91,35.6],[201.9,0.66],[176.0,1.0]],[[201.99,8.11529545],[202.01,0.1],[202.02,0.61875061],[202.03,15.10621557],[202.06,0.06]]]
["bitfinex","SOLUSD",1755092943496,[[202.35,26.0],[202.33,78.06],[202.26,0.44],[202.2,22.30294433],[202.06,24.28561887]],[[202.36,0.69],[202.4,12.30294433],[202.44,0.6174669],[202.45,12.57496579],[202.47,16.11833202]]]
["bitfinex","SOLUSD",1755092983458,[[203.01,42.16],[202.94,35.38],[202.93,35.38],[202.82,10.0],[202.77,24.54218904]],[[203.03,15.10621557],[203.04,12.30294433],[203.06,0.67],[203.07,15.10621557],[203.11,26.0]]]
["bitfinex","SOLUSD",1755093007573,[[203.1,43.28],[202.96,10.0],[202.87,40.58188816],[202.76,14.41915299],[202.74,21.83061823]],[[203.17,15.10621557],[203.18,0.61521803],[203.27,26.0],[203.28,10.0],[203.37,4.91715989]]]
["bitfinex","SOLUSD",1755093031375,[[203.07,42.52],[203.05,26.0],[202.96,10.0],[202.91,35.36],[202.39,55.25221531]],[[203.1,12.19010978],[203.12,15.10621557],[203.2,12.19010978],[203.22,0.61509693],[203.24,10.0]]]
["bitfinex","SOLUSD",1755093072528,[[203.7,42.86],[203.54,10.0],[203.43,24.60290494],[202.93,233.0],[175.91,64.72107438]],[[203.72,15.10621557],[203.73,13.47366693],[203.84,36.0],[203.95,4.90323854],[203.97,39.67390586]]]
["bitfinex","SOLUSD",1755093091766,[[203.75,78.02],[203.68,12.19010978],[203.57,10.0],[203.54,35.28],[203.53,15.10621557]],[[203.88,15.10621557],[203.89,10.61307567],[203.9,16.11833202],[203.98,38.90275238],[203.99,2.5528817]]]
["bitfinex","SOLUSD",1755093136853,[[203.02,16.49252738],[203.01,43.38],[203.0,35.4],[202.91,35.4],[202.88,10.0]],[[203.08,0.61552097],[203.09,16.49252738],[203.16,10.0],[203.17,0.43],[203.19,2.56570948]]]
["bitfinex","SOLUSD",1755093150709,[[203.08,77.94],[203.04,0.72],[203.01,16.49252738],[202.92,10.0],[202.81,24.94607047]],[[203.09,15.72170623],[203.11,0.06],[203.14,0.06],[203.17,26.0],[203.21,10.0]]]
["bitfinex","SOLUSD",1755093185244,[[202.95,0.66],[202.94,42.32],[202.93,47.58816023],[202.86,26.0],[202.82,10.03]],[[202.97,0.61585455],[202.99,15.10621557],[203.0,12.18816023],[203.02,26.0],[203.06,0.23]]]
["bitfinex","SOLUSD",1755093219465,[[202.87,42.23],[202.86,35.38],[202.82,0.03],[202.78,0.03],[202.77,0.7]],[[202.88,28.47050356],[202.9,26.0],[202.93,12.56813608],[202.95,7.05632466],[202.98,2.46035299]]]
["bitfinex","SOLUSD",1755093238219,[[202.86,12.88816023],[202.85,42.14],[202.84,0.03],[202.82,35.45],[202.77,10.0]],[[202.89,0.61609739],[202.92,15.10621557],[202.93,12.18816023],[202.98,15.10621557],[202.99,0.56]]]
["bitfinex","SOLUSD",1755093286067,[[202.46,78.11],[202.37,61.52],[202.35,10.0],[202.19,24.58913735]],[[202.47,15.10621557],[202.5,12.18816023],[202.56,0.68],[202.59,0.55769394],[202.6,14.82112783]]]
["bitfinex","SOLUSD",1755093317995,[[202.46,77.18],[202.38,0.67],[202.37,12.18816023],[202.33,0.03],[202.32,10.0]],[[202.47,31.6397279],[202.5,0.65029621],[202.51,26.0],[202.54,0.06],[202.57,10.0]]]
["bitfinex","SOLUSD",1755093346846,[[202.07,41.53],[202.02,35.55],[202.01,12.86816023],[201.93,26.0],[201.91,10.0]],[[202.08,53.2943758],[202.11,0.59029621],[202.12,2.57827251],[202.13,0.71],[202.16,14.819571]]]
["bitfinex","SOLUSD",1755093367777,[[201.37,54.37816023],[201.31,0.03],[201.27,10.0],[201.21,0.49699319],[201.09,233.0]],[[201.38,2.58736378],[201.43,0.59029621],[201.44,12.18816023],[201.51,2.4911924],[201.56,39.42]]]
["bitfinex","SOLUSD",1755093381603,[[201.35,0.49664762],[201.33,0.03],[201.32,10.0],[201.31,0.03],[201.25,35.66]],[[201.47,2.57082951],[201.5,12.18816023],[201.55,0.59029621],[201.56,2.58606148],[201.6,12.18816023]]]
["bitfinex","SOLUSD",1755093415151,[[201.56,16.68600885],[201.54,35.68],[201.48,10.0],[201.36,0.49662296],[201.2,24.53685451]],[[201.62,0.06],[201.63,0.06],[201.65,0.72],[201.69,0.59029621],[201.76,10.0]]]
["bitfinex","SOLUSD",1755093447195,[[201.99,12.29516494],[201.98,0.49509852],[201.97,43.3],[201.93,45.6],[201.89,35.6]],[[202.0,0.06],[202.03,0.68],[202.07,12.29516494],[202.08,0.06],[202.15,0.06]]]
["bitfinex","SOLUSD",1755093479819,[[202.04,77.5],[202.03,0.49497599],[202.01,12.29516494],[201.95,10.0],[201.94,35.54]],[[202.07,0.7],[202.08,12.29516494],[202.15,0.06],[202.19,0.59029621],[202.2,12.35516494]]]
["bitfinex","SOLUSD",1755093519654,[[201.73,35.6],[201.71,0.49576124],[201.7,54.01516494],[201.65,35.72],[201.54,0.03]],[[201.76,12.98516494],[201.85,0.06],[201.86,0.59029621],[201.87,10.06],[202.17,15.45948401]]]
["bitfinex","SOLUSD",1755093563357,[[202.04,35.6],[201.87,0.4953683],[201.86,10.0],[201.83,4.75533424],[201.69,150.748]],[[202.06,0.72],[202.08,0.06],[202.15,0.65029621],[202.16,10.0],[202.28,2.56743482]]]
["bitfinex","SOLUSD",1755093578212,[[201.92,0.49524564],[201.91,41.42],[201.89,12.29516494],[201.8,10.0],[201.75,0.03]],[[201.96,12.29516494],[201.98,0.7],[202.0,0.06],[202.02,0.06],[202.08,0.65029621]]]
["bitfinex","SOLUSD",1755093602700,[[202.21,12.78970032],[202.2,53.59516494],[202.19,10.0],[202.16,14.87],[202.0,51.66506785]],[[202.37,0.7],[202.41,0.06],[202.43,0.06],[202.46,10.0],[202.59,0.59029621]]]
["bitfinex","SOLUSD",1755093629156,[[202.12,15.08549528],[202.11,41.16],[202.09,35.5],[202.08,35.5],[202.07,0.03]],[[202.29,12.27220883],[202.3,0.7],[202.39,0.59029621],[202.4,22.27220883],[202.43,0.06]]]
["bitfinex","SOLUSD",1755093668903,[[201.63,0.03],[201.61,0.2],[201.56,0.38],[201.48,35.6],[201.36,5.15740883]],[[201.66,12.99220883],[201.7,0.59029621],[201.71,10.0],[201.8,12.27220883],[201.82,4.41214726]]]
["bitfinex","SOLUSD",1755093710978,[[201.39,53.33732347],[201.34,0.15441393],[201.31,6.15780784],[201.3,0.03],[201.24,14.85]],[[201.4,0.09764068],[201.42,0.10843673],[201.47,0.69],[201.48,3.84219216],[201.51,12.41732347]]]
["bitfinex","SOLUSD",1755093727734,[[201.05,41.7544231],[200.97,14.883536],[200.96,4.61314106],[200.95,151.95780784],[200.86,764.80863771]],[[201.09,3.84219216],[201.12,12.35732347],[201.16,0.72],[201.17,88.4],[201.23,10.0]]]
["bitfinex","SOLUSD",1755093761540,[[201.29,76.45],[201.27,0.03],[201.25,36.38],[201.21,6.15780784],[201.11,38.86770167]],[[201.34,3.84219216],[201.35,0.10669193],[201.36,0.09146466],[201.37,0.76246798],[201.43,0.09426975]]]
["bitfinex","SOLUSD",1755093804901,[[201.54,76.12],[201.41,10.66],[201.38,0.03],[199.13,63.79018026]],[[201.55,0.8352415],[201.56,0.81135846],[201.57,8.29211061],[201.58,0.15426424],[201.59,0.09047658]]]
["bitfinex","SOLUSD",1755093822615,[[201.47,13.0825208],[201.46,40.34],[201.44,35.66],[201.43,0.03],[201.41,0.03]],[[201.5,0.09447866],[201.51,0.09363308],[201.59,1.34007044],[201.69,2.080444],[201.8,14.86818984]]]
["bitfinex","SOLUSD",1755093876872,[[201.3,53.1525208],[201.26,35.68],[201.2,48.0425208],[201.07,605.07870315],[173.8,200.0]],[[201.34,0.62084036],[201.36,12.3625208],[201.38,0.69],[201.41,10.0],[201.46,4.30381408]]]
["bitfinex","SOLUSD",1755093892501,[[201.26,35.68],[201.23,0.71],[201.22,0.03],[201.21,12.3625208],[201.2,35.71]],[[201.28,12.98354623],[201.36,10.0],[201.4,12.3625208],[201.45,4.96403678],[201.5,33.83057774]]]
["bitfinex","SOLUSD",1755093925154,[[201.1,75.6],[201.08,12.3625208],[201.07,0.12],[201.05,0.1444231],[201.03,0.03]],[[201.13,0.62148858],[201.15,12.3625208],[201.18,0.66],[201.19,0.06],[201.22,10.0]]]
["bitfinex","SOLUSD",1755093967405,[[201.34,35.72],[201.33,39.64],[201.26,8.15872615],[201.19,10.0],[201.18,35.72]],[[201.35,0.66],[201.36,0.06],[201.39,0.06],[201.43,0.62056297],[201.45,12.33000042]]]
["bitfinex","SOLUSD",1755093997582,[[201.45,51.87323713],[201.41,10.0],[201.32,12.513237],[201.3,86.29],[201.24,24.91045919]],[[201.46,0.1],[201.48,0.06],[201.51,0.06],[201.52,0.73],[201.54,0.06]]]
["bitfinex","SOLUSD",1755094044340,[[201.18,75.18],[201.16,0.03],[201.14,35.71],[201.06,0.12],[201.05,0.17182082]],[[201.19,13.15323713],[201.26,10.62108715],[201.29,2.58932088],[201.36,12.413237],[201.37,0.06]]]
["bitfinex","SOLUSD",1755094086181,[[201.16,39.13],[201.15,0.03],[201.13,0.35],[201.1,35.72],[201.04,14.916491]],[[201.17,0.05],[201.2,12.41323713],[201.22,0.69],[201.25,4.25133538],[201.26,0.06]]]
["bitfinex","SOLUSD",1755094119948,[[201.1,87.10019446],[201.09,0.03],[201.07,0.03],[201.05,0.61182082],[201.04,0.03]],[[201.11,0.05],[201.14,0.69],[201.16,0.6213959],[201.21,98.4],[201.22,148.1]]]
["bitfinex","SOLUSD",1755094146288,[[201.17,8.15222787],[201.16,74.56],[201.14,0.47],[201.11,0.03],[199.71,0.18188424]],[[201.18,0.05],[201.21,0.06],[201.23,0.77],[201.26,8.21222787],[201.27,0.62105629]]]
["bitfinex","SOLUSD",1755094185562,[[200.7,48.92519053],[200.67,10.0],[200.6,12.46519053],[200.5,233.0],[200.49,28.08830564]],[[200.71,0.09559929],[200.83,12.46519053],[200.84,3.60518793],[200.85,0.62],[200.9,0.62220009]]]
["bitfinex","SOLUSD",1755094197390,[[201.01,38.68],[201.0,35.78],[200.95,12.46519053],[200.93,12.465191],[200.87,10.0]],[[201.02,13.13519053],[201.04,0.06],[201.09,0.06],[201.22,29.71],[201.24,93.36919359]]]
["bitfinex","SOLUSD",1755094223233,[[200.71,39.58],[200.69,35.8],[200.68,12.46519053],[200.64,0.24],[200.62,10.0]],[[200.75,12.46519053],[200.76,0.72],[200.78,0.06],[200.81,0.62247896],[200.83,2.46309118]]]
["bitfinex","SOLUSD",1755094268872,[[200.38,77.42],[200.36,35.84],[200.35,0.68],[200.25,12.46519],[200.18,10.0]],[[200.39,12.46519053],[200.47,0.62353469],[200.48,0.6],[200.52,10.0],[200.57,24.76308221]]]
["bitfinex","SOLUSD",1755094295772,[[200.56,0.65],[200.55,41.18],[200.53,12.46519053],[200.5,71.72],[200.43,174.525191]],[[200.59,12.46519053],[200.64,89.02300637],[200.66,0.6],[200.67,0.06],[200.68,0.06]]]
["bitfinex","SOLUSD",1755094341222,[[200.66,48.21224158],[200.63,0.03],[200.61,1.988813],[200.6,8.19224158],[200.55,10.0]],[[200.67,1.82],[200.68,0.06],[200.69,0.06],[200.72,0.06],[200.74,0.06]]]
["bitfinex","SOLUSD",1755094358032,[[200.63,0.03],[200.58,0.03],[200.56,0.03],[200.51,0.71],[200.43,8.19224158]],[[200.67,8.19224158],[200.7,0.7],[200.73,1.990099],[200.74,10.06],[200.77,8.25224158]]]
["bitfinex","SOLUSD",1755094386566,[[200.58,35.83],[200.56,0.03],[200.53,0.03],[200.48,0.7],[200.47,48.28656625]],[[200.59,17.40688912],[200.6,10.0],[200.62,0.14216157],[200.63,0.06],[200.65,5.21710048]]]
["bitfinex","SOLUSD",1755094423296,[[200.16,35.88],[200.13,8.21566101],[200.12,0.09],[200.02,14.960728],[200.01,35.88]],[[200.25,8.21566101],[200.27,0.14216157],[200.28,39.84],[200.29,98.28191883],[200.3,6.50562964]]]
["bitfinex","SOLUSD",1755094455020,[[200.02,39.7],[200.01,44.46566101],[200.0,17.61363636],[199.98,0.03],[199.88,624.625191]],[[200.04,3.55881863],[200.07,0.06],[200.08,8.21566101],[200.11,0.71],[200.13,0.62459401]]]
["bitfinex","SOLUSD",1755094510502,[[200.08,35.9],[200.07,35.9],[200.0,17.64363636],[199.96,26.44134822],[199.93,5.93189023]],[[200.09,8.24188304],[200.11,0.68],[200.19,0.06],[200.2,4.73088602],[200.24,4.99423109]]]
["bitfinex","SOLUSD",1755094527837,[[199.39,0.67],[199.34,36.0],[199.29,24.99400239],[199.27,12.644241],[199.2,12.64424089]],[[199.51,0.59],[199.55,0.62640942],[199.59,10.0],[199.6,12.64424089],[199.62,5.00965385]]]
["bitfinex","SOLUSD",1755094557685,[[198.67,83.68],[198.66,16.69919849],[198.63,16.47134822],[198.58,0.72],[198.54,53.20073356]],[[198.68,17.04073356],[198.69,5.14161611],[198.72,10.0],[198.73,15.077271],[198.76,25.37235696]]]
["bitfinex","SOLUSD",1755094582131,[[198.64,48.09],[198.63,49.40330221],[198.62,0.03],[198.58,36.16]],[[198.77,0.67],[198.79,5.14161611],[198.82,0.06],[198.84,10.06],[198.91,27.66504946]]]
["bitfinex","SOLUSD",1755094605150,[[198.33,72.52498623],[198.27,0.25411008],[198.25,30.64],[198.18,0.2],[198.11,15.100798]],[[198.34,3.55207027],[198.36,10.0],[198.39,1.8871706],[198.4,0.69],[198.51,10.0]]]
["bitfinex","SOLUSD",1755094646788,[[197.47,56.76],[197.33,0.25893763],[197.32,22.84779614]],[[197.53,10.0]]]
["bitfinex","SOLUSD",1755094659220,[[197.68,72.72],[197.63,0.67],[197.56,0.03],[197.49,233.0],[197.47,36.36]],[[197.71,10.0],[197.73,3.46489962],[197.75,0.06],[197.77,0.06],[197.78,15.848838]]]
["bitfinex","SOLUSD",1755094694881,[[197.4,10.0],[197.37,233.0]],[[197.62,10.67],[197.77,39.33441318],[197.78,2.47228475]]]
["bitfinex","SOLUSD",1755094722095,[[197.95,88.5],[197.94,0.03],[197.9,0.03],[197.66,25.72638902],[197.53,14.38915299]],[[197.96,27.75073356],[198.03,0.06],[198.05,5.1092335],[198.06,10.63112188],[198.11,41.00344439]]]
["bitfinex","SOLUSD",1755094741516,[[197.74,126.14],[197.72,0.03],[197.71,17.04073356],[197.7,0.03],[197.68,0.03]],[[197.75,13.4947477],[197.78,17.04073356],[197.81,15.147308],[197.82,0.63188757],[197.83,0.62]]]
["bitfinex","SOLUSD",1755094786087,[[198.31,10.0],[198.3,50.28],[198.24,0.66],[198.2,12.83275573],[198.18,0.50459178]],[[198.36,12.83275573],[198.37,0.66],[198.4,0.06],[198.47,4.06472705],[198.49,12.832756]]]
["bitfinex","SOLUSD",1755094801216,[[198.29,10.0],[198.26,0.66],[198.13,10.0],[198.0,38.28988445],[197.69,145.8]],[[198.47,25.88931504],[198.48,0.66],[198.49,0.57608338],[198.51,15.099278],[198.52,5.17945997]]]
["bitfinex","SOLUSD",1755094852855,[[198.88,47.2],[198.86,8.0],[198.77,2.007881],[198.74,0.69],[198.73,0.50319529]],[[198.89,13.07696179],[198.99,0.57608338],[199.0,12.73696179],[199.01,2.0],[199.04,27.88022998]]]
["bitfinex","SOLUSD",1755094880789,[[198.83,8.7],[198.81,59.75696179],[198.75,0.50314465],[198.74,36.14],[198.68,10.0]],[[198.84,3.50777979],[198.88,12.73696179],[198.91,0.06],[198.93,1.19608338],[198.97,3.57704078]]]
["bitfinex","SOLUSD",1755094910550,[[198.53,72.35],[198.51,0.03],[198.49,0.03],[198.48,8.0],[198.44,0.06]],[[198.57,12.73696179],[198.6,14.02304517],[198.66,2.14216157],[198.68,25.36341909],[198.69,0.14216157]]]
["bitfinex","SOLUSD",1755094930385,[[198.89,7.5],[198.86,36.16],[198.84,12.73696179],[198.83,36.16],[198.82,46.58]],[[198.9,13.49696179],[198.91,0.06],[198.92,0.06],[198.97,0.57608338],[199.05,2.5]]]
["bitfinex","SOLUSD",1755094976913,[[198.57,7.5],[198.54,46.02],[198.53,0.03],[198.52,0.09],[198.51,8.40291552]],[[198.58,8.37291552],[198.62,4.06385669],[198.63,0.72],[198.67,2.54426835],[198.7,2.5]]]
["bitfinex","SOLUSD",1755094999417,[[198.66,53.2],[198.63,12.75046898],[198.58,0.50357538],[198.57,72.44],[198.55,10.0]],[[198.67,33.5861011],[198.69,0.06],[198.7,12.75046898],[198.71,0.06],[198.73,0.06]]]
["bitfinex","SOLUSD",1755095026966,[[198.47,45.31],[198.46,7.5],[198.45,0.03],[198.44,0.03],[198.43,0.03]],[[198.48,12.75046898],[198.49,0.66],[198.58,7.5],[198.59,4.11255201],[198.6,17.78576457]]]
["bitfinex","SOLUSD",1755095056890,[[198.27,7.5],[198.2,12.75046898],[198.18,45.0],[198.12,10.0],[198.01,0.50502499]],[[198.29,12.75046898],[198.3,15.116396],[198.35,0.69],[198.38,5.24847569],[198.4,38.65602825]]]
["bitfinex","SOLUSD",1755095073904,[[198.02,7.5],[197.96,0.03],[197.94,0.03],[197.91,12.75046898],[197.87,10.0]],[[198.03,3.50172353],[198.06,2.62151637],[198.08,5.96205721],[198.15,12.61683328],[198.16,3.8625709]]]
["bitfinex","SOLUSD",1755095123219,[[198.51,30.17476508],[198.5,44.72377833],[198.4,21.45857758],[198.3,0.02],[198.28,20.088]],[[198.52,0.06],[198.53,3.57427993],[198.55,0.1],[198.62,0.71],[198.69,2.67619208]]]
["bitfinex","SOLUSD",1755095153601,[[198.37,0.03],[198.35,0.03]],[[198.49,12.75046898],[198.51,0.71],[198.6,12.75046898],[198.61,2.62467706],[198.62,0.14216157]]]
["bitfinex","SOLUSD",1755095159087,[[198.52,72.4],[198.51,43.8],[198.49,0.50380371],[198.47,12.75046898],[198.44,10.0]],[[198.53,12.75046898],[198.54,0.71],[198.65,15.086369],[198.66,2.6240671],[198.69,10.0]]]
["bitfinex","SOLUSD",1755095215367,[[198.34,0.03],[198.33,0.03],[198.32,0.2],[198.31,0.03],[198.24,0.53443906]],[[198.37,9.2522156],[198.4,0.72],[198.42,12.72806233],[198.43,26.0],[198.46,0.50357538]]]
["bitfinex","SOLUSD",1755095226781,[[198.19,0.50456632],[198.18,9.28],[198.17,0.2],[198.16,0.03],[198.12,26.0]],[[198.21,9.2522156],[198.25,12.72806233],[198.27,0.7],[198.33,0.50357538],[198.36,12.45940737]]]
["bitfinex","SOLUSD",1755095265801,[[198.77,44.05309402],[198.72,1.11189862],[198.63,25.44691258],[198.61,15.07],[197.93,42.52678684]],[[198.78,0.06],[198.79,0.06],[198.85,0.1],[198.86,0.66],[198.87,8.98810138]]]
["bitfinex","SOLUSD",1755095285719,[[198.69,30.25],[198.67,0.03],[198.65,0.03],[198.61,1.19349932],[198.52,2.03189862]],[[198.7,25.0022229],[198.75,0.50357538],[198.76,26.0],[198.8,12.71071049],[198.81,6.31151619]]]
["bitfinex","SOLUSD",1755095318584,[[198.47,0.03],[198.45,0.03],[198.43,0.03],[198.41,0.03],[198.36,0.73]],[[198.48,20.69539826],[198.5,4.29958561],[198.51,0.50357538],[198.52,10.0],[198.53,0.14216157]]]
["bitfinex","SOLUSD",1755095355591,[[198.6,51.14430039],[198.57,26.50360074],[198.51,0.03],[198.5,8.29353992],[198.49,2.03189862]],[[198.61,0.06],[198.62,7.96810138],[198.63,0.06],[198.65,0.06],[198.7,8.86787577]]]
["bitfinex","SOLUSD",1755095382146,[[198.53,8.36430039],[198.51,41.89],[198.48,0.03],[198.47,0.03],[198.46,0.03]],[[198.54,6.51810138],[198.55,0.66],[198.61,8.36430039],[198.68,0.50357538],[198.69,10.0]]]
["bitfinex","SOLUSD",1755095422464,[[198.74,49.9006961],[198.72,26.0],[198.61,0.2504049],[198.59,25.43472461],[198.56,8.3606961]],[[198.75,0.76],[198.76,10.0],[198.81,8.4606961],[198.92,10.0],[199.0,25.66048998]]]
["bitfinex","SOLUSD",1755095445112,[[198.56,0.03],[198.54,0.03],[198.49,0.03],[198.34,5.026],[198.26,30.21]],[[198.57,10.71],[198.58,8.35120134],[198.63,0.62931077],[198.66,26.0],[198.69,26.0]]]
["bitfinex","SOLUSD",1755095477143,[[198.46,0.09],[198.45,5.47921105],[198.38,0.28158425],[198.35,40.31148427],[198.33,2.61847062]],[[198.57,0.69],[198.58,10.06],[198.6,0.06],[198.61,8.35120134],[198.71,26.0]]]
["bitfinex","SOLUSD",1755095526628,[[198.29,40.86],[198.25,0.07675231],[198.24,0.03],[198.23,0.03],[198.22,17.56832648]],[[198.3,10.66],[198.38,0.63010384],[198.39,26.0]]]
["bitfinex","SOLUSD",1755095568197,[[198.55,40.36],[198.54,34.38967839],[198.52,0.54],[198.48,25.56380297],[198.44,26.0]],[[198.6,0.06],[198.61,8.38967839],[198.66,0.06],[198.67,0.37822092],[198.8,8.389678]]]
["bitfinex","SOLUSD",1755095594312,[[198.45,26.0],[198.43,0.67],[198.42,40.24],[198.4,0.03],[198.38,0.03]],[[198.5,12.75281342],[198.52,0.72],[198.56,26.0],[198.59,10.0],[198.6,12.81281342]]]
["bitfinex","SOLUSD",1755095636553,[[197.87,40.08],[197.84,0.69],[197.8,26.0],[197.77,35.03473595],[197.71,12.46737231]],[[197.88,8.40867759],[197.94,0.68],[197.95,26.0],[197.98,10.0],[198.0,15.131645]]]
["bitfinex","SOLUSD",1755095667110,[[197.6,40.74],[197.59,0.50609848],[197.56,25.53138011],[197.55,10.0],[197.54,20.00206061]],[[197.78,12.87584181],[197.79,0.06],[197.8,0.7],[197.87,10.0],[197.9,20.29224452]]]
["bitfinex","SOLUSD",1755095686840,[[197.6,26.0],[197.57,15.149602],[197.56,10.0],[197.55,258.56976348],[197.38,1497.81725149]],[[197.77,12.87584181],[197.81,0.7],[197.9,10.0],[197.91,0.06],[197.94,2.63353337]]]
["bitfinex","SOLUSD",1755095727888,[[197.72,39.86],[197.68,12.80799023],[197.66,26.0],[197.63,15.143485],[197.62,0.06]],[[197.73,0.71],[197.75,12.80799023],[197.79,26.0],[197.83,2.47016501],[197.86,10.0]]]
["bitfinex","SOLUSD",1755095753102,[[197.72,39.83],[197.71,0.03],[197.68,0.03],[197.66,0.09],[196.78,5.12394781]],[[197.73,13.52799023],[197.75,26.0],[197.82,10.0],[197.85,16.56686668],[197.86,2.63446751]]]
["bitfinex","SOLUSD",1755095792835,[[197.96,8.40907506],[197.93,39.56],[197.88,23.0710453],[197.86,0.03],[197.84,10.03]],[[198.0,0.06],[198.02,0.06],[198.04,0.06],[198.11,0.1],[198.13,10.0]]]
["bitfinex","SOLUSD",1755095829003,[[197.83,8.43810531],[197.82,39.44],[197.77,26.0],[197.72,0.53576572],[197.68,36.32]],[[197.89,8.43810531],[197.9,0.72],[197.91,26.0],[197.92,0.06],[197.97,10.0]]]
["bitfinex","SOLUSD",1755095850113,[[197.69,112.18],[197.6,0.2],[197.59,0.69],[197.58,12.41602875],[197.51,15.152663]],[[197.7,35.15810531],[197.71,8.43810531],[197.73,10.0],[197.82,25.54997951],[197.84,8.99796533]]]
["bitfinex","SOLUSD",1755095892773,[[197.54,47.67810531],[197.46,0.67],[197.43,36.4],[197.41,36.4],[197.38,41.197985]],[[197.56,36.0],[197.59,0.75216157],[197.61,8.43810531],[197.7,12.74550292],[197.71,30.22215179]]]
["bitfinex","SOLUSD",1755095901678,[[197.61,84.07810531],[197.56,0.67],[197.39,10.13218183],[197.36,25.12783127],[196.82,145.8]],[[197.62,13.51842296],[197.65,0.06],[197.66,0.75216157],[197.67,0.06],[197.68,23.60072431]]]
["bitfinex","SOLUSD",1755095961109,[[197.72,52.13544292],[197.69,36.41],[197.66,36.38],[197.64,5.023392],[197.63,26.0]],[[197.73,3.57975342],[197.76,0.06],[197.77,1.0],[197.79,26.0],[197.82,13.51544292]]]
["bitfinex","SOLUSD",1755095966721,[[197.71,12.85544292],[197.7,39.12],[197.69,36.41],[197.66,36.38],[197.61,29.579753]],[[197.73,3.57975342],[197.76,0.72],[197.77,1.0],[197.79,0.14216157],[197.83,17.63859087]]]
["bitfinex","SOLUSD",1755096006026,[[197.72,8.44657862],[197.71,39.02],[197.69,0.17],[197.67,0.03],[197.65,26.03]],[[197.73,3.57975342],[197.74,0.06],[197.76,0.06],[197.77,1.0],[197.79,0.67]]]
["bitfinex","SOLUSD",1755096067917,[[197.87,47.20657862],[197.81,8.446578],[197.78,10.0],[197.73,5.05736383],[197.72,0.50576572]],[[197.88,1.0],[197.91,0.7],[197.92,26.0],[197.94,0.06],[197.95,8.44657862]]]
["bitfinex","SOLUSD",1755096088534,[[197.72,38.68],[197.69,8.44657862],[197.67,0.71],[197.62,26.0],[197.61,0.03]],[[197.74,26.0],[197.76,8.44657862],[197.77,2.47924334],[197.8,5.1978307],[197.85,12.63631111]]]
["bitfinex","SOLUSD",1755096138827,[[197.81,46.90657862],[197.76,0.69],[197.71,8.44657862],[197.7,26.0],[197.68,10.03]],[[197.84,0.66],[197.88,9.44657862],[197.91,4.06869597],[197.92,15.206543],[197.93,10.0]]]
["bitfinex","SOLUSD",1755096171065,[[198.0,8.44657862],[197.99,38.3],[197.98,36.32],[197.91,26.0],[197.89,10.0]],[[198.02,0.7],[198.04,0.06],[198.1,0.14216157],[198.13,31.04719972],[198.14,2.52449391]]]
["bitfinex","SOLUSD",1755096176777,[[197.86,38.28],[197.83,8.44657862],[197.78,41.231192],[197.75,10.0],[197.67,25.53813524]],[[197.88,0.7],[197.94,0.14216157],[197.96,26.0],[197.99,11.8136704],[198.08,4.12869597]]]
["bitfinex","SOLUSD",1755096224945,[[198.02,38.1],[198.0,36.3],[197.99,8.44657862],[197.94,36.3],[197.93,26.0]],[[198.03,15.75621557],[198.06,34.44657862],[198.1,0.14216157],[198.12,20.17797104],[198.22,8.44657862]]]
["bitfinex","SOLUSD",1755096247608,[[198.33,8.44657862],[198.32,0.59423557],[198.3,26.0],[198.28,25.94091263],[198.25,10.0]],[[198.39,0.78],[198.44,8.44657862],[198.53,14.03552041],[198.55,16.11833202],[198.56,8.44657862]]]
["bitfinex","SOLUSD",1755096275231,[[198.38,64.77408307],[198.37,10.0],[198.36,1.51238478],[198.34,25.90213042],[198.33,3.78140556]],[[198.39,0.1],[198.46,0.65],[198.5,15.10621557],[198.51,8.38918349],[198.56,0.14216157]]]
["bitfinex","SOLUSD",1755096304509,[[198.76,64.2],[198.73,15.06667],[198.72,0.69],[198.69,0.50329659],[198.68,11.50995102]],[[198.77,28.85621557],[198.81,8.38918349],[198.83,0.65],[198.9,8.38918349],[198.93,10.0]]]
["bitfinex","SOLUSD",1755096353496,[[198.57,38.18],[198.56,0.69],[198.55,0.03],[198.49,10.03],[198.47,13.16493367]],[[198.68,0.66],[198.69,0.06],[198.7,41.10621557],[198.73,8.38918349],[198.75,10.14216157]]]
["bitfinex","SOLUSD",1755096373449,[[198.45,110.62],[198.44,0.2],[198.41,0.66],[198.39,0.03],[198.37,0.03]],[[198.46,15.10621557],[198.48,12.73880702],[198.52,0.66],[198.57,10.0],[198.58,2.56691049]]]
["bitfinex","SOLUSD",1755096388944,[[198.5,36.2],[198.49,0.03],[198.47,0.03],[198.44,0.2],[198.43,0.03]],[[198.51,28.64563521],[198.55,10.0],[198.59,0.06],[198.6,25.32589923],[198.61,4.10252122]]]
["bitfinex","SOLUSD",1755096441123,[[198.09,0.03],[198.05,0.03],[197.98,0.03],[197.95,0.03],[197.92,0.67]],[[198.1,45.93342595],[198.11,5.34721843],[198.12,2.49854639],[198.14,25.68392218],[198.21,36.21221462]]]
["bitfinex","SOLUSD",1755096468051,[[198.16,39.07],[198.15,26.0],[198.12,15.10621557],[198.1,2.73],[197.91,30.30685821]],[[198.21,0.06],[198.23,0.06],[198.24,0.06],[198.26,0.06],[198.27,2.62455235]]]
["bitfinex","SOLUSD",1755096511394,[[198.22,38.3],[198.18,19.78805929],[198.16,15.10621557],[198.13,10.0],[198.12,26.0]],[[198.27,0.06],[198.29,0.06],[198.32,13.49011463],[198.35,15.10621557],[198.36,2.62285704]]]
["bitfinex","SOLUSD",1755096526590,[[198.24,74.46],[198.23,36.28],[198.2,0.03],[198.18,0.03],[198.16,0.03]],[[198.27,0.06],[198.29,26.06],[198.31,0.06],[198.32,13.46011463],[198.36,5.04139797]]]
["bitfinex","SOLUSD",1755096571491,[[198.03,0.03],[198.01,36.33],[198.0,0.03],[197.99,0.03],[197.94,15.128975]],[[198.05,41.10621557],[198.06,26.0],[198.09,17.77122518],[198.11,0.14216157],[198.14,0.14216157]]]
["bitfinex","SOLUSD",1755096599426,[[197.95,74.53],[197.92,36.32],[197.89,26.0],[197.88,10.0],[197.78,12.63992901]],[[198.01,41.10621557],[198.02,0.7],[198.06,7.53306235],[198.07,0.14216157]]]
["bitfinex","SOLUSD",1755096625432,[[198.16,110.62],[198.15,0.03],[198.13,0.03],[198.1,15.106216],[198.05,10.0]],[[198.17,35.13516063],[198.23,15.10621557],[198.27,5.04364743],[198.29,0.06],[198.3,0.20216157]]]
["bitfinex","SOLUSD",1755096671593,[[198.11,74.41],[198.09,0.03],[198.08,36.28],[198.03,0.06],[197.99,26.0]],[[198.12,39.49417337],[198.16,15.16621557],[198.18,0.06],[198.19,5.04568753],[198.2,12.79417337]]]
["bitfinex","SOLUSD",1755096679489,[[198.0,110.7],[197.95,0.03],[197.93,0.12],[197.92,26.0],[197.91,15.136215]],[[198.02,15.10621557],[198.03,0.7],[198.06,26.0],[198.12,15.24837657]]]
["bitfinex","SOLUSD",1755096733412,[[197.14,36.42],[197.06,0.65],[196.98,15.199494],[196.93,10.0],[196.87,25.40080015]],[[197.25,5.06970849],[197.26,28.41513907],[197.33,2.53031027],[197.39,16.11833202]]]
["bitfinex","SOLUSD",1755096759952,[[196.33,0.69],[196.32,61.35060606],[196.28,0.4966747],[196.27,0.02],[196.25,36.54]],[[196.34,17.04677411],[196.4,15.10621557],[196.47,10.14216157],[196.48,15.10621557],[196.51,5.08879955]]]
["bitfinex","SOLUSD",1755096766560,[[196.35,15.10621557],[196.34,36.0],[196.33,0.5093465],[196.31,46.86],[196.29,7.73416018]],[[196.51,0.66],[196.56,15.10621557],[196.59,15.10621557],[196.6,10.0],[196.61,20.33132404]]]
["bitfinex","SOLUSD",1755096818385,[[196.81,45.24],[196.79,30.32421257],[196.78,26.0],[196.76,10.0],[196.73,4.20408253]],[[196.91,16.91242685],[196.93,0.65],[196.99,26.0],[197.02,15.10621557],[197.03,10.0]]]
["bitfinex","SOLUSD",1755096830395,[[196.84,81.41],[196.82,36.53],[196.73,15.251859],[196.71,26.0],[196.69,230.48418136]],[[196.85,13.61247778],[196.92,26.0],[196.93,20.29984099],[196.94,15.10621557],[196.95,4.34330561]]]
["bitfinex","SOLUSD",1755096873929,[[196.65,0.18],[196.64,43.47],[196.63,15.10621557],[196.62,0.03],[196.6,26.03]],[[196.74,12.96247778],[196.75,0.72],[196.81,26.0],[196.85,5.1400866],[196.87,10.06]]]
["bitfinex","SOLUSD",1755096903682,[[196.75,0.12],[196.74,15.61450061],[196.73,42.3],[196.7,5.08387231],[196.66,36.0]],[[196.78,0.06],[196.85,0.06],[196.87,0.77],[196.96,9.13931575],[196.98,10.06]]]
["bitfinex","SOLUSD",1755096913086,[[196.88,41.94],[196.83,15.10621557],[196.74,25.15899417],[196.48,50.89414494]],[[196.89,0.06],[196.91,0.06],[196.98,0.06],[197.0,0.06]]]
["bitfinex","SOLUSD",1755096970925,[[196.8,0.66],[196.79,41.8481559],[196.77,26.0],[196.76,73.04],[196.75,0.03]],[[196.89,0.06],[196.91,13.02247778],[196.92,2.54647636],[196.93,0.06],[196.94,0.5079494]]]
["bitfinex","SOLUSD",1755096987716,[[196.71,41.19],[196.7,0.03],[196.64,0.03],[196.62,0.03],[196.59,12.99064974]],[[196.72,54.09686531],[196.74,0.5079494],[196.75,0.34],[196.76,15.234999],[196.77,10.0]]]
["bitfinex","SOLUSD",1755097022504,[[196.71,77.76],[196.67,0.71],[196.65,36.55],[196.64,0.03],[196.63,0.03]],[[196.72,12.97141907],[196.77,0.5079494],[196.78,26.0],[196.79,15.59621557],[196.8,12.97141907]]]
["bitfinex","SOLUSD",1755097045425,[[196.68,0.03],[196.65,12.97141907],[196.61,0.03],[196.56,0.03],[196.52,25.01492976]],[[196.78,0.49]]]
["bitfinex","SOLUSD",1755097072677,[[196.67,114.62],[196.58,0.7],[196.57,0.03],[196.56,0.03],[196.54,28.20796707]],[[196.68,13.87936847],[196.69,26.0],[196.74,5.08287714],[196.75,25.234999],[196.77,0.20216157]]]
["bitfinex","SOLUSD",1755097121746,[[196.75,77.7],[196.69,9.25004212],[196.68,36.54],[196.63,26.0],[196.6,18.544546]],[[196.76,8.53004212],[196.77,0.41450344],[196.79,0.5679494],[196.81,26.06],[196.83,17.81571052]]]
["bitfinex","SOLUSD",1755097169124,[[196.32,37.31],[196.31,66.6],[196.24,15.262127],[196.18,13.62736004],[196.16,10.0]],[[196.34,8.53004212],[196.36,15.10621557],[196.37,26.0],[196.41,0.37],[196.44,20.49102047]]]
["bitfinex","SOLUSD",1755097194573,[[196.09,41.04],[196.03,13.0769858],[196.02,0.37],[196.0,58.65],[195.95,25.10621557]],[[196.1,13.1369858],[196.14,0.67],[196.17,2.65881883],[196.18,30.38310957],[196.2,13.0769858]]]
["bitfinex","SOLUSD",1755097229139,[[196.33,36.6],[196.32,41.52],[196.31,36.6],[196.3,13.0769858],[196.24,0.13]],[[196.35,0.72],[196.37,23.0769858],[196.39,26.0],[196.48,12.72401109],[196.49,4.41941263]]]
["bitfinex","SOLUSD",1755097262375,[[196.45,40.96],[196.42,0.13],[196.4,15.10621557],[196.39,5.60107653],[196.33,145.8]],[[196.53,0.72],[196.54,10.0],[196.55,0.06],[196.56,0.06],[196.63,5.0857235]]]
["bitfinex","SOLUSD",1755097275996,[[196.62,40.9],[196.56,13.0769858],[196.54,26.0],[196.53,15.10621557],[196.51,0.13]],[[196.63,23.7469858],[196.69,0.1],[196.72,31.08339049],[196.78,22.70511997],[196.79,148.16]]]
["bitfinex","SOLUSD",1755097317185,[[196.68,100.58604252],[196.67,2.029993],[196.64,12.71319799],[196.62,4.01560839],[196.54,25.08891013]],[[196.69,0.1],[196.71,0.06],[196.72,0.06],[196.74,0.1],[196.8,10.0]]]
["bitfinex","SOLUSD",1755097348743,[[196.59,0.03],[196.57,0.03],[196.49,0.07],[196.39,25.27327323],[196.33,15.23]],[[196.6,10.0],[196.61,0.72],[196.62,12.97632082],[196.69,26.0],[196.71,2.48194552]]]
["bitfinex","SOLUSD",1755097385746,[[196.33,40.43],[196.26,13.03157109],[196.24,41.261351],[196.23,0.54],[196.13,2.5040463]],[[196.34,23.73157109],[196.37,26.0],[196.42,15.09136789],[196.44,15.259022],[196.47,12.72515213]]]
["bitfinex","SOLUSD",1755097421096,[[196.27,113.54],[196.23,0.03],[196.22,0.03],[196.2,8.60351575],[196.12,0.13378809]],[[196.28,22.97676683],[196.3,2.50175092],[196.35,10.06],[196.37,0.06]]]
["bitfinex","SOLUSD",1755097437145,[[196.0,113.54],[195.87,13.08708973],[195.86,0.67],[195.82,26.0],[195.78,5.10776868]],[[196.01,39.7035244],[196.02,5.10174045],[196.07,0.14216157],[196.12,25.49499454],[196.17,40.7182877]]]
["bitfinex","SOLUSD",1755097476212,[[196.14,42.18],[196.12,26.0],[196.03,10.0],[196.02,0.51015202],[196.01,12.75397995]],[[196.15,0.06],[196.17,0.06],[196.21,0.72],[196.29,26.0],[196.31,15.09405271]]]
["bitfinex","SOLUSD",1755097513066,[[196.51,0.45],[196.5,41.52],[196.46,0.50900946],[196.44,26.0],[196.41,10.0]],[[196.53,0.1],[196.62,0.06],[196.63,0.7],[196.66,0.06],[196.68,13.14709]]]
["bitfinex","SOLUSD",1755097541436,[[196.2,13.75708973],[196.19,41.1],[196.17,36.66],[196.09,0.50996991],[196.08,26.0]],[[196.27,13.08708973],[196.3,0.66],[196.31,2.65710967],[196.32,10.0],[196.33,0.1]]]
["bitfinex","SOLUSD",1755097564309,[[196.18,77.22],[196.13,13.74708973],[196.08,0.03],[196.07,15.268341],[196.06,4.11555757]],[[196.19,13.08708973],[196.23,26.0],[196.26,0.67],[196.27,0.06],[196.28,0.06]]]
["bitfinex","SOLUSD",1755097582421,[[196.19,54.32708973],[196.12,78.6888585],[196.11,26.0],[196.08,12.77930687],[195.36,67.30986909]],[[196.25,0.06],[196.27,0.06],[196.28,0.06],[196.3,0.67],[196.32,0.06]]]
["bitfinex","SOLUSD",1755097627772,[[195.95,40.74],[195.83,0.43],[195.8,13.08708973],[195.77,10.0],[195.75,5.1083621]],[[195.96,13.73708973],[195.99,5.10238031],[196.0,13.08708973],[196.03,0.14216157],[196.05,10.0]]]
["bitfinex","SOLUSD",1755097663601,[[195.6,40.48],[195.55,0.71],[195.51,15.316672],[195.49,10.0],[195.44,4.03417214]],[[195.61,13.08708973],[195.64,2.49666802],[195.67,26.0],[195.73,0.14216157],[195.77,27.87814532]]]
["bitfinex","SOLUSD",1755097696040,[[195.6,77.18],[195.59,0.03],[195.57,0.03],[195.56,13.08708973],[195.55,26.0]],[[195.63,13.08708973],[195.64,0.72],[195.68,15.31589],[195.71,26.0],[195.74,5.10885847]]]
["bitfinex","SOLUSD",1755097726386,[[195.32,67.55341598],[195.27,0.68],[195.2,5.12282776],[195.16,19.16925356],[195.1,4.2027872]],[[195.33,11.24756324],[195.35,26.0],[195.36,0.7],[195.43,98.4],[195.48,25.26141474]]]
["bitfinex","SOLUSD",1755097733801,[[195.28,41.43],[195.16,8.65685348],[195.15,26.0],[195.13,0.51247886],[195.12,10.0]],[[195.3,8.65685348],[195.36,0.7],[195.42,10.14216157],[195.43,88.4],[195.44,0.06]]]
["bitfinex","SOLUSD",1755097773644,[[194.78,50.02],[194.77,36.92],[194.74,0.72],[194.71,37.06216157],[171.9,72.57231405]],[[194.82,13.2829399],[194.89,0.66],[194.9,26.0],[194.92,0.38635775],[194.93,7.80078832]]]
["bitfinex","SOLUSD",1755097795176,[[194.98,0.86216157],[194.96,5.12925728],[194.95,84.68],[194.94,12.82392988],[194.93,0.51300466]],[[194.99,0.06],[195.1,13.24272002],[195.12,13.242721],[195.18,0.38635775],[195.24,5.12193034]]]
["bitfinex","SOLUSD",1755097821010,[[195.33,47.08],[195.32,73.64],[195.29,0.71],[195.27,0.14216157],[195.25,49.24272]],[[195.4,0.06],[195.42,0.71],[195.43,0.38635775],[195.45,13.24272]]]
["bitfinex","SOLUSD",1755097852941,[[195.59,51.47617097],[195.57,10.0],[195.55,14.82511956],[195.5,25.57469873],[195.48,25.09476552]],[[195.6,0.1],[195.64,0.1],[195.75,0.68],[195.77,0.06],[195.78,13.62907777]]]
["bitfinex","SOLUSD",1755097902204,[[195.68,42.84],[195.67,73.47],[195.66,13.10815639],[195.65,0.03],[195.62,26.0]],[[195.72,13.10815639],[195.74,0.71],[195.77,0.06],[195.78,0.38635775],[195.79,26.0]]]
["bitfinex","SOLUSD",1755097924360,[[195.59,56.43815639],[195.58,0.03],[195.57,0.03],[195.53,0.03],[195.51,0.71148278]],[[195.65,13.10815639],[195.67,2.52256191],[195.69,0.74],[195.7,0.38635775],[195.73,10.06]]]
["bitfinex","SOLUSD",1755097949460,[[195.61,73.44],[195.6,55.64815639],[195.59,0.03],[195.58,0.7],[195.57,5.14324384]],[[195.66,13.10815639],[195.67,0.68],[195.71,26.0],[195.73,0.06],[195.75,10.06]]]
["bitfinex","SOLUSD",1755097975005,[[195.78,42.42],[195.71,13.10815639],[195.7,0.14216157],[195.69,0.72],[195.67,26.0]],[[195.79,13.85815639],[195.81,26.0],[195.83,88.4],[195.86,10.0],[195.87,148.1]]]
["bitfinex","SOLUSD",1755098008966,[[195.98,78.88],[195.96,0.03],[195.91,36.7],[195.89,0.72],[195.83,12.56286416]],[[195.99,13.37502573],[196.0,12.56286416],[196.01,12.58605122],[196.02,5.10152376],[196.14,40.80209781]]]
["bitfinex","SOLUSD",1755098059260,[[196.16,86.66502573],[196.14,30.73],[196.12,26.03],[196.1,0.03],[196.08,12.7793958]],[[196.21,12.56286416],[196.27,0.66],[196.31,236.5],[196.32,12.56286416],[196.33,0.06]]]
["bitfinex","SOLUSD",1755098085312,[[196.16,115.16],[196.14,0.03],[196.12,0.03],[196.11,0.66],[196.1,0.03]],[[196.17,12.53803036],[196.2,0.68],[196.21,114.4],[196.25,15.41594357],[196.26,5.09532526]]]
["bitfinex","SOLUSD",1755098129557,[[195.61,79.09],[195.59,0.03],[195.57,0.03],[195.56,36.72],[195.52,0.14216157]],[[195.62,12.53803036],[195.66,15.317454],[195.69,0.14216157],[195.7,0.43],[195.73,10.0]]]
["bitfinex","SOLUSD",1755098156674,[[195.32,0.71],[195.31,41.62],[195.29,12.53803036],[195.25,0.14216157],[195.23,5.12213102]],[[195.34,12.53803036],[195.39,26.0],[195.41,0.69],[195.42,15.337815],[195.46,2.81045889]]]
["bitfinex","SOLUSD",1755098178586,[[194.95,0.66],[194.86,10.0],[194.82,0.51329432],[194.81,43.63221098],[194.72,27.91357736]],[[195.02,12.53803036],[195.11,10.0],[195.12,0.67],[195.16,7.79622685],[195.17,2.58874156]]]
["bitfinex","SOLUSD",1755098220734,[[195.18,41.8],[195.17,36.84],[195.14,0.67],[195.13,12.67006379],[195.1,36.98216157]],[[195.24,26.0],[195.26,0.75],[195.28,0.18167157],[195.33,20.4660215],[195.36,22.67006379]]]
["bitfinex","SOLUSD",1755098226554,[[195.27,55.67433679],[195.24,5.12188212],[195.23,36.0],[195.2,25.47696517],[195.07,25.80633408]],[[195.28,0.03951],[195.33,0.06],[195.35,0.06],[195.38,12.67006379],[195.39,0.06]]]
["bitfinex","SOLUSD",1755098279605,[[195.84,41.4],[195.83,73.44],[195.79,12.67006379],[195.77,0.14216157],[195.75,26.72]],[[195.85,0.1],[195.87,2.52444448],[195.89,26.0],[195.91,0.06],[195.92,26.06]]]
["bitfinex","SOLUSD",1755098310633,[[195.8,114.66],[195.79,12.81222536],[195.76,0.68],[195.72,10.0],[195.68,13.21110222]],[[195.87,0.66],[195.9,0.06],[195.91,0.06],[195.92,0.06],[195.93,26.0]]]
["bitfinex","SOLUSD",1755098319653,[[195.86,12.81222536],[195.85,41.22],[195.84,0.14216157],[195.83,26.0],[195.82,0.51067306]],[[195.9,0.06],[195.91,0.06],[195.92,12.73006379],[195.93,0.67],[196.06,12.038476]]]
["bitfinex","SOLUSD",1755098376408,[[195.45,41.03],[195.43,0.03],[195.41,0.03],[195.38,0.68],[195.24,15.12165857]],[[195.46,13.2999959],[195.47,26.0],[195.5,0.14216157],[195.52,22.6299959],[195.55,12.78499216]]]
["bitfinex","SOLUSD",1755098407929,[[195.72,40.84],[195.68,26.51103843],[195.67,0.57],[195.62,10.0],[195.61,5.11219862]],[[195.74,12.6299959],[195.75,0.06],[195.77,0.06],[195.79,0.06],[195.8,26.72]]]
["bitfinex","SOLUSD",1755098434774,[[195.41,40.77],[195.32,0.6],[195.3,38.6299959],[195.29,0.2],[195.25,10.0]],[[195.42,38.6299959],[195.47,20.22217344],[195.48,0.14216157],[195.49,0.72],[195.52,40.52593822]]]
["bitfinex","SOLUSD",1755098460808,[[195.44,114.18],[195.37,0.03],[195.35,0.63],[195.29,12.8299959],[195.28,10.0]],[[195.45,13.3099959],[195.46,26.0],[195.49,5.11545983],[195.51,15.24837714],[195.52,43.52590146]]]
["bitfinex","SOLUSD",1755098504196,[[195.43,12.6299959],[195.41,0.54],[195.4,40.99177072],[195.37,26.0],[195.34,15.10621557]],[[195.47,0.06],[195.48,2.61527803],[195.5,0.06],[195.51,0.78],[195.52,0.06]]]
["bitfinex","SOLUSD",1755098524621,[[195.49,52.9899959],[195.48,26.0],[195.45,15.52621557]],[[195.5,0.06],[195.51,0.06],[195.52,0.06],[195.53,0.06],[195.54,0.06]]]
["bitfinex","SOLUSD",1755098542145,[[195.65,40.26],[195.64,12.6299959],[195.63,0.51116904],[195.6,0.36],[195.59,15.10621557]],[[195.66,0.06],[195.7,13.4299959],[195.73,0.06],[195.75,15.16621557],[195.82,5.10674753]]]
["bitfinex","SOLUSD",1755098577016,[[195.8,68.34693669],[195.78,10.0],[195.76,5.10829587],[195.7,0.03],[194.96,78.48693245]],[[195.81,0.06],[195.86,0.1],[195.88,0.76],[195.93,0.06],[195.95,12.6899959]]]
["bitfinex","SOLUSD",1755098610153,[[196.12,12.6299959],[196.07,39.88],[196.05,0.71],[196.04,0.51009997],[196.03,26.11833202]],[[196.18,12.6299959],[196.23,0.69],[196.25,26.0],[196.26,26.0],[196.28,10.0]]]
["bitfinex","SOLUSD",1755098656920,[[196.36,39.72],[196.32,8.45933832],[196.3,0.71],[196.28,0.50947625],[196.27,37.33]],[[196.37,8.51933832],[196.38,0.06],[196.4,0.72],[196.41,0.06],[196.44,2.53694346]]]
["bitfinex","SOLUSD",1755098670423,[[196.51,39.64],[196.48,73.2],[196.47,0.71],[196.44,15.10621557],[196.41,26.0]],[[196.54,8.51933832],[196.61,30.21243157],[196.63,248.8],[196.67,460.0632923],[196.71,25.27683492]]]
["bitfinex","SOLUSD",1755098693978,[[196.53,48.74933832],[196.52,36.58],[196.48,36.6],[196.47,5.08977851],[196.45,26.0]],[[196.54,0.06],[196.56,0.06],[196.6,26.0],[196.62,2.59605279],[196.64,0.69]]]
["bitfinex","SOLUSD",1755098727394,[[196.54,76.04],[196.53,36.56],[196.52,0.74],[196.51,0.03],[196.5,0.03]],[[196.55,49.70595232],[196.56,0.06],[196.59,15.10621557],[196.61,0.82216157],[196.63,10.0]]]
["bitfinex","SOLUSD",1755098758430,[[196.63,8.45933832],[196.59,39.32],[196.58,15.81621557],[196.57,26.0],[196.56,8.96808882]],[[196.64,0.06],[196.73,16.91867632],[196.76,0.71],[196.8,10.0],[196.81,5.08105832]]]
["bitfinex","SOLUSD",1755098815126,[[196.52,0.03],[196.51,0.03],[196.5,0.03],[196.49,0.03],[196.44,0.68]],[[196.53,49.56555389],[196.56,9.14933832],[196.57,20.47757184],[196.59,10.0],[196.61,12.71610497]]]
["bitfinex","SOLUSD",1755098831445,[[196.58,0.50869874],[196.57,41.10621557],[196.56,8.45933832]],[[196.67,0.06],[196.69,0.06],[196.73,0.06],[196.8,3.3103585],[196.84,18.45933832]]]
["bitfinex","SOLUSD",1755098876679,[[196.68,112.04],[196.65,8.45933832],[196.63,0.03],[196.6,0.71],[196.56,34.45933832]],[[196.69,0.67],[196.71,8.45933832],[196.73,0.20216157],[196.75,88.4],[196.77,19.42314684]]]
["bitfinex","SOLUSD",1755098910842,[[196.52,73.19],[196.51,0.03],[196.5,0.03],[196.49,0.03],[196.48,0.03]],[[196.53,55.46599714],[196.55,148.1],[196.56,8.45933832],[196.57,10.0],[196.61,17.78778862]]]
["bitfinex","SOLUSD",1755098950894,[[196.65,38.7],[196.64,73.16],[196.62,8.43224621],[196.57,26.0],[196.53,10.0]],[[196.67,0.06],[196.68,8.43224621],[196.69,0.06],[196.7,15.78621557],[196.71,26.06]]]
["bitfinex","SOLUSD",1755099000556,[[196.46,75.09],[196.44,0.03],[196.43,0.2],[196.41,36.61],[196.35,0.15]],[[196.47,109.08753106],[196.48,148.79],[196.49,5.08931752],[196.5,10.0],[196.51,15.20960501]]]
["bitfinex","SOLUSD",1755099017986,[[196.56,38.36],[196.55,8.43568468],[196.52,0.09],[196.48,10.0],[196.47,15.61519912]],[[196.6,0.68],[196.61,34.49568468],[196.64,24.34190057],[196.65,0.06],[196.69,0.20216157]]]
["bitfinex","SOLUSD",1755099077519,[[196.35,8.43568468],[196.34,36.6],[196.31,0.03],[196.28,34.46568468]],[[196.38,88.4],[196.39,15.10621557],[196.4,26.0],[196.41,8.43568468],[196.45,148.76]]]
["bitfinex","SOLUSD",1755099092480,[[196.34,36.6],[196.31,36.63],[196.28,0.03],[196.27,5.68],[196.26,8.46568468]],[[196.35,41.10621557],[196.37,24.64939025],[196.4,0.14216157],[196.41,88.4],[196.42,23.69781168]]]
["bitfinex","SOLUSD",1755099121486,[[196.02,12.57556495],[195.97,0.65],[195.94,38.12],[195.92,10.0],[195.88,15.61673221]],[[196.03,0.06],[196.05,0.06],[196.18,10.21324235],[196.2,12.74220208],[196.27,25.79777956]]]
["bitfinex","SOLUSD",1755099163253,[[196.34,0.71],[196.33,12.51283495],[196.3,26.50942435],[196.28,0.03],[196.27,98.42621557]],[[196.39,12.51283495],[196.41,0.06],[196.42,26.0],[196.43,2.64662054],[196.44,0.42]]]
["bitfinex","SOLUSD",1755099176044,[[196.39,37.98],[196.36,0.71],[196.34,36.62],[196.29,10.0],[196.28,26.03]],[[196.4,12.50636424],[196.41,0.06],[196.42,26.0],[196.43,0.06],[196.45,2.54141905]]]
["bitfinex","SOLUSD",1755099229201,[[196.37,74.56],[196.35,36.62],[196.32,8.46640923],[196.27,0.03],[196.24,10.03]],[[196.38,0.06],[196.39,15.26135],[196.4,0.06],[196.41,0.06],[196.42,0.06]]]
["bitfinex","SOLUSD",1755099267934,[[196.61,37.8],[196.58,0.03],[196.56,8.46640923],[196.54,0.68],[196.53,26.0]],[[196.62,0.7],[196.65,15.10621557],[196.66,26.0],[196.69,5.08415211],[196.7,8.46640923]]]
["bitfinex","SOLUSD",1755099304224,[[197.01,110.68],[196.98,0.68],[196.9,26.0],[196.87,10.0],[196.84,21.16669739]],[[197.02,26.0],[197.04,8.46640923],[197.05,15.10621557],[197.06,0.7],[197.12,18.56640923]]]
["bitfinex","SOLUSD",1755099320960,[[196.88,0.68],[196.87,13.21931372],[196.86,37.7],[196.79,5.58969724],[196.78,99.08]],[[196.92,26.0],[196.95,15.216454],[196.99,0.76],[197.0,26.0],[197.01,2.64773232]]]
["bitfinex","SOLUSD",1755099342996,[[196.87,74.2],[196.85,0.65],[196.83,8.42012278],[196.8,0.03],[196.77,26.0]],[[196.88,8.42012278],[196.9,15.10621557],[196.91,114.4],[196.92,0.7],[196.94,17.76192951]]]
["bitfinex","SOLUSD",1755099393161,[[197.0,37.65],[196.98,0.03],[196.94,0.74],[196.91,0.03],[196.89,0.03]],[[197.01,24.19633835],[197.04,0.06],[197.05,15.106215],[197.08,98.4],[197.09,2.49691478]]]
["bitfinex","SOLUSD",1755099421880,[[197.21,74.02],[197.19,8.42012278],[197.18,0.71],[197.12,8.42012278],[197.09,26.0]],[[197.25,24.22633835],[197.26,28.53816634],[197.27,4.18969384],[197.29,15.191027],[197.31,5.06821664]]]
["bitfinex","SOLUSD",1755099447217,[[197.24,73.92],[197.17,0.71],[197.16,8.38613704],[197.1,0.03],[197.09,25.193336]],[[197.25,9.15613704],[197.27,0.06],[197.29,41.10621557],[197.3,0.178842],[197.31,5.06822454]]]
["bitfinex","SOLUSD",1755099491702,[[197.4,72.84],[197.28,4.13433174],[197.27,10.0],[197.25,12.67407521],[197.17,25.03880155]],[[197.43,8.36889897],[197.49,26.0],[197.5,15.10621557],[197.52,0.06],[197.54,23.54225497]]]
["bitfinex","SOLUSD",1755099542646,[[197.45,46.38889897],[197.42,1.12653429],[197.4,0.03],[197.38,5.06631986],[197.37,26.0]],[[197.46,0.06],[197.61,10.0],[197.63,238.8]]]
["bitfinex","SOLUSD",1755099553537,[[197.41,36.4],[197.4,0.03],[197.37,0.03],[197.36,0.03],[197.34,0.03]],[[197.42,15.77621557],[197.45,41.10621557],[197.46,0.06],[197.48,26.0],[197.5,100.06]]]
["bitfinex","SOLUSD",1755099583858,[[197.45,37.64],[197.44,8.36889897],[197.4,72.84],[197.37,33.08962327],[197.34,10.0]],[[197.46,0.06],[197.48,0.06],[197.49,8.36889897],[197.5,0.06],[197.52,0.06]]]
["bitfinex","SOLUSD",1755099643373,[[197.18,8.4004624],[197.17,37.79],[197.13,26.0],[197.12,81.3204624],[197.11,5.10307991]],[[197.19,0.06],[197.23,0.06],[197.24,15.10621557],[197.25,9.1604624],[197.34,5.06749326]]]
["bitfinex","SOLUSD",1755099652967,[[197.18,46.67761322],[197.15,5.07221803],[197.14,10.0],[197.13,27.787807],[197.12,8.4304624]],[[197.19,0.06],[197.21,0.06],[197.23,0.06],[197.25,0.06],[197.28,0.7]]]
["bitfinex","SOLUSD",1755099710480,[[197.37,110.34],[197.36,8.37895194],[197.31,0.15],[197.3,15.106216],[197.27,26.0]],[[197.38,0.69],[197.39,0.1],[197.4,26.0],[197.41,0.06],[197.42,8.37895194]]]
["bitfinex","SOLUSD",1755099735277,[[197.55,37.42],[197.54,2.021478],[197.51,26.15],[197.49,0.50635475],[197.48,7.12122978]],[[197.56,0.06],[197.58,0.06],[197.59,0.1],[197.61,0.71],[197.68,8.36065399]]]
["bitfinex","SOLUSD",1755099764915,[[197.57,110.08],[197.54,8.36014272],[197.51,0.18],[197.5,26.0],[197.48,22.26777539]],[[197.58,0.67],[197.6,8.36014272],[197.65,15.10621557],[197.67,26.0],[197.68,8.36014272]]]
["bitfinex","SOLUSD",1755099808246,[[198.11,8.32985253],[198.07,37.26],[198.06,26.0],[198.03,0.50497399],[198.0,7.07070707]],[[198.15,0.69],[198.21,26.0],[198.24,8.32985253],[198.27,10.0],[198.3,5.04293929]]]
["bitfinex","SOLUSD",1755099828199,[[198.32,37.66],[198.28,26.0],[198.25,10.50441361],[198.2,10.0],[198.12,25.08428418]],[[198.33,0.06],[198.39,0.71],[198.48,26.0],[198.49,10.0],[198.52,23.42989053]]]
["bitfinex","SOLUSD",1755099871650,[[198.36,72.48],[198.27,0.7],[198.24,28.47890824],[198.21,2.01804509],[198.2,0.03]],[[198.37,13.0376195],[198.39,0.06],[198.42,15.10621557],[198.43,26.0],[198.45,10.0]]]
["bitfinex","SOLUSD",1755099884843,[[198.02,38.0],[198.01,0.66],[198.0,8.30523896],[197.99,0.03],[197.97,0.03]],[[198.05,8.30523896],[198.1,0.72],[198.11,15.10621557],[198.12,26.0],[198.15,10.0]]]
["bitfinex","SOLUSD",1755099926344,[[197.83,38.1],[197.77,0.03],[197.74,0.71],[197.71,8.33833199],[197.63,28.02397186]],[[197.84,24.16454756],[197.86,10.0],[197.88,5.05378194],[197.89,17.78667895],[197.94,27.81030069]]]
["bitfinex","SOLUSD",1755099965887,[[197.71,36.36],[197.69,1260.69025672],[197.68,0.03],[197.65,0.03],[197.63,0.03]],[[197.72,103.50621557],[197.73,163.90621557],[197.78,25.155725],[197.79,0.06],[197.81,0.06]]]
["bitfinex","SOLUSD",1755099990517,[[197.57,37.54],[197.56,36.41],[197.55,44.72833199],[197.54,0.73],[197.47,0.03]],[[197.58,41.10621557],[197.61,8.33833199],[197.63,0.62],[197.65,5.11949386],[197.66,90.93544512]]]
["bitfinex","SOLUSD",1755100051372,[[197.61,37.46],[197.6,36.38],[197.59,8.36687636],[197.57,0.69],[197.56,36.4]],[[197.62,41.10621557],[197.63,148.1],[197.64,0.74],[197.65,8.42687636],[197.66,0.06]]]
["bitfinex","SOLUSD",1755100094136,[[197.5,0.03],[197.48,0.03],[197.46,0.03],[197.45,0.03],[197.39,0.71]],[[197.52,27.91994601],[197.54,8.36687636],[197.55,10.0],[197.57,17.71524016],[197.58,3.41932422]]]
["bitfinex","SOLUSD",1755100121470,[[197.52,73.78],[197.51,36.4],[197.44,0.72],[197.4,8.36687636],[197.36,10.0]],[[197.53,32.94359357],[197.54,8.36687636],[197.57,12.65387026],[197.6,10.0],[197.63,55.92849697]]]
["bitfinex","SOLUSD",1755100152825,[[197.52,73.7],[197.51,36.4],[197.49,8.36687636],[197.48,0.68],[197.45,0.03]],[[197.53,26.0],[197.55,8.36687636],[197.56,15.172589],[197.57,0.68],[197.58,15.10621557]]]
["bitfinex","SOLUSD",1755100204608,[[197.39,0.03],[197.38,0.68],[197.33,8.39687636],[197.21,2.53534535],[197.15,16.11833202]],[[197.41,88.34],[197.43,148.1],[197.44,9.04687636],[197.45,6.93],[197.49,30.28494557]]]
["bitfinex","SOLUSD",1755100213603,[[197.35,73.53],[197.33,0.03],[197.31,8.39687636],[197.23,10.0],[197.18,4.0361975]],[[197.36,15.10621557],[197.37,34.36687636],[197.39,148.1],[197.4,0.68],[197.43,20.24844785]]]
["bitfinex","SOLUSD",1755100254684,[[197.4,73.58],[197.39,44.76687636],[197.36,0.03],[197.34,0.03],[197.28,10.0]],[[197.42,26.0],[197.44,9.05687636],[197.45,5.67],[197.46,15.10621557],[197.49,0.06]]]
["bitfinex","SOLUSD",1755100300262,[[197.7,10.0],[197.69,97.37893441],[197.68,8.36687636],[197.65,36.41],[197.64,43.12687657]],[[197.72,0.06],[197.76,0.06],[197.79,0.73],[197.81,0.06],[197.83,0.06]]]
["bitfinex","SOLUSD",1755100341105,[[197.68,13.12906695],[197.67,0.6],[197.65,37.09],[197.63,0.50599605],[197.61,36.37]],[[197.69,88.4],[197.74,15.6902213],[197.75,15.82621557],[197.81,148.1],[197.85,10.0]]]
["bitfinex","SOLUSD",1755100399157,[[197.76,36.94],[197.7,0.50581689],[197.69,26.6],[197.68,15.10621557]],[[197.77,0.69],[197.79,8.33772694],[197.83,0.06],[197.84,0.60576572],[197.85,26.0]]]
["bitfinex","SOLUSD",1755100420784,[[197.52,36.41],[197.51,0.03],[197.5,36.38],[197.43,8.33772694],[197.33,2.53376104]],[[197.53,24.11394251],[197.56,0.50576572],[197.58,15.171821],[197.61,12.57824759],[197.92,252.41018692]]]
["bitfinex","SOLUSD",1755100441570,[[197.13,37.02],[197.12,36.44],[197.11,0.2],[197.1,0.68],[197.09,36.44]],[[197.14,34.33772694],[197.15,0.50576572],[197.16,148.1],[197.17,2.48855993],[197.19,0.67]]]
["bitfinex","SOLUSD",1755100474923,[[197.25,73.86],[197.2,13.81623144],[197.15,36.44],[197.11,0.03],[197.09,26.0]],[[197.26,28.26244701],[197.29,1.16576572],[197.31,2.64097647],[197.33,10.0],[197.34,93.467641]]]
["bitfinex","SOLUSD",1755100516604,[[197.01,74.97],[196.97,13.15623144],[196.9,0.50787201],[196.89,36.5],[196.86,39.15623144]],[[197.03,15.10621557],[197.04,0.50576572],[197.05,26.0],[197.08,5.83412783],[197.11,10.0]]]
["bitfinex","SOLUSD",1755100565630,[[196.92,38.51],[196.91,8.40181399],[196.86,36.5],[196.85,36.5],[196.75,6.35299633]],[[196.94,26.0],[196.97,8.40181399],[196.98,0.50576572],[196.99,15.10621557],[197.0,0.67]]]
["bitfinex","SOLUSD",1755100582233,[[197.22,15.10621557],[197.21,53.92328924],[197.19,10.0],[197.17,26.0],[197.16,2.53598196]],[[197.26,0.06],[197.28,0.1],[197.3,0.06],[197.32,0.73],[197.45,2.024957]]]
["bitfinex","SOLUSD",1755100626074,[[197.13,73.77],[197.12,0.03],[197.11,8.43181399],[197.1,0.72],[197.09,36.49]],[[197.16,156.50181399],[197.17,26.0],[197.18,0.72],[197.23,15.10621557],[197.25,5.06972044]]]
["bitfinex","SOLUSD",1755100664907,[[197.05,74.47],[197.01,8.42204221],[196.98,36.48],[196.92,38.53906192],[196.82,38.69441739]],[[197.07,8.39204221],[197.08,15.10621557],[197.11,0.68],[197.13,0.06],[197.17,0.56576572]]]
["bitfinex","SOLUSD",1755100700484,[[196.98,73.76],[196.97,0.03],[196.93,36.7],[196.87,10.0]],[[197.03,15.10621557],[197.04,148.1]]]
["bitfinex","SOLUSD",1755100746333,[[197.15,73.64],[197.14,36.46],[197.12,0.03],[197.11,0.66],[197.1,8.39204221]],[[197.16,34.39204221],[197.18,0.67],[197.19,148.1],[197.2,15.10621557],[197.27,10.06]]]
["bitfinex","SOLUSD",1755100770233,[[197.24,9.05204221],[197.23,0.50702225],[197.22,26.0],[197.2,15.10621557],[197.18,10.0]],[[197.25,0.06],[197.26,0.06],[197.27,0.06],[197.28,0.1],[197.29,0.06]]]
["bitfinex","SOLUSD",1755100809091,[[197.34,109.92],[197.3,8.429959],[197.29,8.36995816],[197.28,0.25],[197.27,26.0]],[[197.35,8.36995816],[197.37,0.71],[197.4,0.56576572],[197.41,15.10621557],[197.42,0.06]]]
["bitfinex","SOLUSD",1755100853714,[[197.35,36.96],[197.32,81.21970283],[197.31,0.25],[197.3,0.03],[197.27,26.0]],[[197.37,0.06],[197.38,8.37970283],[197.39,0.78],[197.4,0.06],[197.41,0.56576572]]]
["bitfinex","SOLUSD",1755100895755,[[197.4,45.74596923],[197.39,15.10621557],[197.38,10.0],[197.37,0.28],[197.35,2.53354075]],[[197.41,0.06],[197.42,0.06],[197.43,0.06],[197.47,0.72],[197.5,89.5]]]
["bitfinex","SOLUSD",1755100943955,[[197.29,36.8],[197.23,36.42],[197.22,0.61],[197.21,0.03],[197.2,62.45]],[[197.3,0.67],[197.32,0.50576572],[197.33,15.10621557],[197.34,2.569381],[197.35,8.38172928]]]
["bitfinex","SOLUSD",1755100997004,[[197.47,73.16],[197.46,8.38172928],[197.42,0.52],[197.38,26.0],[197.34,0.50673963]],[[197.48,87.4],[197.49,0.06],[197.5,0.56576572],[197.51,26.69],[197.52,23.48794485]]]
["bitfinex","SOLUSD",1755101029059,[[197.35,44.80172928],[197.34,73.11],[197.32,0.03],[197.31,0.55],[197.3,0.03]],[[197.37,26.0],[197.39,0.50576572],[197.4,15.10621557],[197.41,9.07172928],[197.44,15.183339]]]
["bitfinex","SOLUSD",1755101057711,[[197.48,81.99172928],[197.46,0.50643168],[197.45,26.0],[197.44,36.42],[197.42,25.10621557]],[[197.49,0.06],[197.5,0.06],[197.52,0.06],[197.53,0.06],[197.54,0.06]]]
["bitfinex","SOLUSD",1755101096640,[[197.78,36.54],[197.72,26.0],[197.71,0.55],[197.7,0.50581689],[197.69,15.10621557]],[[197.79,0.77],[197.81,0.06],[197.85,2.51785033],[197.86,15.61198129],[198.03,41.91753402]]]
["bitfinex","SOLUSD",1755101113386,[[197.53,72.95],[197.49,36.38],[197.47,0.03],[197.41,0.64],[197.34,0.03]],[[197.54,31.94973587],[197.57,5.06172548],[197.58,88.3],[197.59,25.172588],[197.61,3.65763333]]]
["bitfinex","SOLUSD",1755101137485,[[197.65,34.3436721],[197.64,0.7],[197.63,36.88],[197.62,0.50602165],[197.61,12.53012325]],[[197.66,0.06],[197.7,0.06],[197.73,0.06],[197.75,0.06],[197.77,15.10621557]]]
["bitfinex","SOLUSD",1755101188357,[[197.41,73.18],[197.39,0.2],[197.38,37.07],[197.37,8.35529332],[197.28,36.0]],[[197.43,8.86105904],[197.44,26.0],[197.47,15.04036316],[197.48,0.71],[197.51,5.06305402]]]
["bitfinex","SOLUSD",1755101224198,[[197.48,13.15961836],[197.47,0.67],[197.46,37.14643168],[197.4,10.0],[197.39,41.30621557]],[[197.49,0.06],[197.58,89.05],[197.63,146.7],[197.67,0.06],[197.68,10.06]]]
["bitfinex","SOLUSD",1755101263334,[[197.14,0.68],[197.13,0.2],[196.98,12.95119905]],[[197.23,103.40621557],[197.26,18.38638112],[197.28,12.67234387],[197.31,146.7]]]
["bitfinex","SOLUSD",1755101277133,[[197.07,37.02],[197.01,9.09638112],[197.0,72.92],[196.98,0.03],[196.91,10.0]],[[197.08,26.47007624],[197.11,0.68],[197.14,93.37256928],[197.15,15.207198],[197.16,10.0]]]
["bitfinex","SOLUSD",1755101335574,[[197.07,8.38638112],[197.06,0.69],[197.03,73.74],[197.01,0.03],[197.0,36.48]],[[197.13,8.38638112],[197.14,0.50576572],[197.17,0.06],[197.18,95.86394265],[197.2,150.35763333]]]
["bitfinex","SOLUSD",1755101344190,[[197.03,73.66],[197.01,9.07638112],[197.0,36.48],[196.98,0.03],[196.92,10.0]],[[197.04,26.0],[197.06,88.3],[197.07,8.38638112],[197.1,147.38],[197.11,0.06]]]
["bitfinex","SOLUSD",1755101378242,[[197.03,37.81],[196.98,9.0812058],[196.95,0.03],[196.94,73.0],[196.93,0.03]],[[197.04,34.4212058],[197.06,0.50576572],[197.07,88.36],[197.08,0.68],[197.09,0.06]]]
["bitfinex","SOLUSD",1755101438755,[[197.26,37.18],[197.24,8.39080276],[197.22,0.68],[197.21,0.03],[197.2,36.44]],[[197.27,0.06],[197.28,26.0],[197.29,8.45080276],[197.3,0.06],[197.31,0.74]]]
["bitfinex","SOLUSD",1755101458381,[[197.44,37.14],[197.43,8.39080276],[197.38,0.68],[197.37,0.50666261],[197.34,10.0]],[[197.45,0.68],[197.47,0.06],[197.48,26.0],[197.49,8.39080276],[197.51,0.06]]]
["bitfinex","SOLUSD",1755101498184,[[197.4,118.88059978],[197.36,0.03],[197.35,10.0],[197.34,2.05693592],[197.32,0.03]],[[197.41,0.06],[197.46,26.0],[197.47,0.06],[197.5,88.3],[197.55,146.7]]]
["bitfinex","SOLUSD",1755101528994,[[197.54,46.42682636],[197.53,0.58],[197.5,36.0],[197.45,5.06440867],[197.35,61.81359268]],[[197.55,0.06],[197.56,0.06],[197.63,26.0],[197.65,8.37059978],[197.91,25.2642908]]]
["bitfinex","SOLUSD",1755101560414,[[197.56,80.29119878],[197.55,10.0],[197.54,8.37059978],[197.53,2.02491006],[197.49,5.06340015]],[[197.69,34.37059978],[197.72,88.3],[197.79,15.157256],[197.82,18.37059978]]]
["bitfinex","SOLUSD",1755101612479,[[197.51,73.37],[197.5,36.38],[197.48,0.7],[197.46,0.03],[197.44,0.03]],[[197.52,25.92209873],[197.53,0.50576572],[197.54,8.33779795],[197.55,0.51],[197.58,21.91244128]]]
["bitfinex","SOLUSD",1755101630522,[[197.56,42.91552418],[197.51,15.64251904],[197.47,0.03],[197.44,5.09471853],[197.4,5.40552418]],[[197.57,0.06],[197.59,26.0],[197.61,0.06],[197.62,5.37552418],[197.63,0.06]]]
["bitfinex","SOLUSD",1755101683348,[[197.79,5.36925788],[197.78,110.19],[197.71,26.0],[197.7,30.25199357],[197.69,10.0]],[[197.81,88.3],[197.84,7.89379534],[197.85,0.63],[197.86,26.0],[198.25,51.15990565]]]
["bitfinex","SOLUSD",1755101714295,[[198.02,36.72],[197.97,0.68],[197.95,41.10621557],[197.93,0.50522912],[197.89,5.05331244]],[[198.03,88.3],[198.06,0.63],[198.08,8.83335279],[198.18,12.63225917],[198.21,35.36515893]]]
["bitfinex","SOLUSD",1755101740513,[[198.19,0.69],[198.18,5.34588257],[198.17,36.68],[198.16,72.6],[198.12,7.36482365]],[[198.23,5.34588257],[198.24,0.50576572],[198.25,4.10025541],[198.26,0.19],[198.29,9.446137]]]
["bitfinex","SOLUSD",1755101787754,[[198.23,36.6],[198.22,0.66],[198.18,0.03],[198.17,8.30658118],[198.16,0.03]],[[198.3,15.61198129],[198.31,26.0],[198.33,0.25],[198.34,19.21398641],[198.37,12.57894652]]]
["bitfinex","SOLUSD",1755101807663,[[198.08,37.44],[198.06,0.03],[198.02,0.03],[198.01,8.33658118],[198.0,0.03]],[[198.09,8.30658118],[198.13,26.0],[198.15,0.69],[198.16,15.10621557],[198.18,2.53985215]]]
["bitfinex","SOLUSD",1755101870054,[[198.17,0.03],[198.15,0.03],[198.12,36.26],[198.08,0.03],[198.07,0.72]],[[198.2,54.21092998],[198.21,151.80518448],[198.23,15.182111],[198.24,18.304459],[198.25,0.06]]]
["bitfinex","SOLUSD",1755101902995,[[198.2,9.0484193],[198.19,72.56],[198.18,36.82],[198.14,16.62028431],[198.13,26.0]],[[198.21,0.06],[198.23,0.06],[198.25,0.06],[198.26,88.3],[198.27,26.06]]]
["bitfinex","SOLUSD",1755101934617,[[198.48,45.6884193],[198.46,0.50387987],[198.45,26.0],[198.44,18.62991481],[198.43,10.0]],[[198.49,0.06],[198.51,0.06],[198.55,0.7],[198.59,0.1],[198.7,15.03293655]]]
["bitfinex","SOLUSD",1755101958158,[[198.58,71.4384193],[198.53,0.50370221],[198.52,33.44463487],[198.5,26.5112884],[198.47,3.77885156]],[[198.59,0.1],[198.61,0.06],[198.62,0.06],[198.65,16.40003997],[198.67,8.3384193]]]
["bitfinex","SOLUSD",1755102009708,[[198.37,109.69],[198.35,0.03],[198.31,0.2],[198.28,0.65],[198.23,8.3384193]],[[198.38,24.13463487],[198.4,5.04035031],[198.41,10.0],[198.44,149.32396982],[198.47,12.59673277]]]
["bitfinex","SOLUSD",1755102035270,[[198.34,0.72],[198.33,37.28],[198.31,0.2],[198.29,8.3384193],[198.28,26.0]],[[198.42,15.16621557],[198.44,26.21],[198.51,15.03756479],[198.58,25.95674517],[198.59,0.1]]]
["bitfinex","SOLUSD",1755102064775,[[198.51,0.71],[198.5,26.50377833],[198.47,39.3],[198.46,10.0],[198.45,4.04811672]],[[198.52,0.06],[198.54,0.06],[198.58,15.16621557],[198.59,0.1],[198.61,0.78]]]
["bitfinex","SOLUSD",1755102096900,[[198.49,0.72],[198.47,26.0],[198.46,0.50387987],[198.44,41.08],[198.42,10.0]],[[198.52,0.06],[198.53,13.00062769],[198.54,0.06],[198.56,0.06],[198.62,26.06]]]
["bitfinex","SOLUSD",1755102123848,[[198.64,66.28],[198.51,25.0]],[[198.65,16.34003997],[198.72,23.48126715],[198.81,26.0]]]
["bitfinex","SOLUSD",1755102180798,[[198.72,39.0],[198.71,8.26362789],[198.7,72.32],[198.68,0.03],[198.66,0.03]],[[198.76,15.10621557],[198.77,8.26362789],[198.79,41.138786],[198.82,10.0],[198.84,5.0294191]]]
["bitfinex","SOLUSD",1755102219319,[[198.71,36.18],[198.7,38.85],[198.68,0.03],[198.67,44.44362789],[198.66,0.71]],[[198.72,24.02984346],[198.73,26.0],[198.74,10.0],[198.79,5.09048118],[199.55,1025.3]]]
["bitfinex","SOLUSD",1755102223931,[[198.73,38.7],[198.71,36.18],[198.7,0.03],[198.68,0.03]],[[198.78,15.76621557],[198.79,34.32362789],[198.81,10.06],[198.85,17.75631415],[198.86,7.65129969]]]
["bitfinex","SOLUSD",1755102295928,[[198.89,38.02],[198.88,41.44499696],[198.8,0.6],[198.79,26.0],[198.74,0.03]],[[198.9,15.10621557],[198.91,146.7],[198.94,5.30499696],[198.96,26.0],[198.97,10.0]]]
["bitfinex","SOLUSD",1755102306013,[[198.79,46.30971437],[198.75,0.6],[198.74,0.03],[198.72,0.03],[198.68,26.0]],[[198.82,0.72],[198.84,146.7],[198.85,8.25971437],[198.88,10.0],[198.9,2.62187002]]]
["bitfinex","SOLUSD",1755102354906,[[198.93,36.16],[198.92,74.12],[198.84,0.54],[198.75,10.0],[198.74,0.03]],[[198.94,24.04242779],[198.95,0.06],[198.98,26.0],[198.99,156.76],[199.0,2.0]]]
["bitfinex","SOLUSD",1755102373750,[[198.94,46.68621222],[198.92,26.0],[198.9,0.5027652],[198.89,10.0],[198.87,4.02811799]],[[198.95,0.06],[199.0,2.0],[199.02,15.10621557],[199.07,99.07069734],[199.13,156.7]]]
["bitfinex","SOLUSD",1755102411461,[[199.19,110.06],[199.16,25.0],[199.15,8.24621222],[199.12,0.54],[199.08,8.27621222]],[[199.2,15.77621557],[199.21,8.24621222],[199.24,26.0],[199.26,88.3],[199.27,2.55740319]]]
["bitfinex","SOLUSD",1755102451700,[[199.25,37.78],[199.24,5.2850107],[199.18,26.0],[199.17,0.03],[199.16,35.0]],[[199.26,0.06],[199.3,15.10621557],[199.31,5.9450107],[199.36,16.34003997],[199.41,12.61053389]]]
["bitfinex","SOLUSD",1755102475446,[[199.59,37.76],[199.56,8.21295055],[199.47,26.0],[199.44,13.95019823],[199.43,0.50142907]],[[199.6,0.71],[199.63,23.31916612],[199.66,26.0],[199.68,26.0],[199.69,12.61167447]]]
["bitfinex","SOLUSD",1755102518259,[[199.31,74.05],[199.3,0.03],[199.29,0.03],[199.27,0.03],[199.26,44.27295055]],[[199.32,15.10621557],[199.33,8.21295055],[199.34,26.0],[199.35,0.71],[199.42,2.67519445]]]
["bitfinex","SOLUSD",1755102540023,[[199.51,72.08],[199.4,26.0],[199.37,10.0],[199.24,12.90271853],[199.22,36.07]],[[199.52,103.40621557],[199.54,12.87271853],[199.56,26.71],[199.57,146.7],[199.64,12.54154378]]]
["bitfinex","SOLUSD",1755102579325,[[199.42,73.85],[199.37,36.04],[199.33,8.19583964],[199.32,0.03]],[[199.43,23.99205521],[199.45,2.61030949],[199.46,146.7],[199.48,15.01312013],[199.49,15.031943]]]
["bitfinex","SOLUSD",1755102622098,[[199.55,37.7],[199.54,0.54],[199.53,8.19583964],[199.49,36.06],[199.44,26.0]],[[199.57,0.06],[199.58,15.10621557],[199.62,15.10621557],[199.63,26.0],[199.64,0.68]]]
["bitfinex","SOLUSD",1755102651236,[[199.31,8.19583964],[199.29,36.07],[199.27,0.03],[199.26,0.03],[199.09,15.039479]],[[199.36,15.10621557],[199.37,34.19583964],[199.4,88.3],[199.42,15.034956],[199.45,146.7]]]
["bitfinex","SOLUSD",1755102696720,[[199.53,37.58],[199.49,1.13127825],[199.48,26.0],[199.47,10.0],[199.45,15.10621557]],[[199.58,8.2208882],[199.63,0.1],[199.65,26.0],[199.66,15.10621557],[199.67,2.43915226]]]
["bitfinex","SOLUSD",1755102741879,[[199.39,109.62],[199.35,0.2],[199.29,0.03],[199.28,0.71],[199.27,0.03]],[[199.4,24.04710377],[199.43,26.0],[199.46,88.3],[199.48,5.01307517],[199.49,15.029684]]]
["bitfinex","SOLUSD",1755102776974,[[199.38,38.26],[199.37,36.04],[199.36,0.71],[199.29,26.03],[199.28,10.03]],[[199.41,8.2208882],[199.45,15.10621557],[199.46,26.0],[199.48,15.088178],[199.49,0.06]]]
["bitfinex","SOLUSD",1755102803815,[[199.43,0.67],[199.4,26.0],[199.39,0.50152966],[199.37,10.0],[199.36,15.10621557]],[[199.48,0.06],[199.49,8.2808882],[199.5,0.06],[199.53,0.2],[199.54,88.3]]]
["bitfinex","SOLUSD",1755102853069,[[199.49,37.54],[199.46,0.7],[199.44,0.50140393],[199.43,72.08],[199.4,26.0]],[[199.51,0.06],[199.52,0.06],[199.53,8.2808882],[199.54,0.06],[199.55,0.38]]]
["bitfinex","SOLUSD",1755102886777,[[199.24,73.59],[199.23,0.03],[199.2,0.7],[199.18,0.03],[199.11,26.0]],[[199.25,34.22306319],[199.27,146.7],[199.28,15.10621557],[199.3,0.38],[199.31,17.60336813]]]
["bitfinex","SOLUSD",1755102932152,[[199.33,79.6878962],[199.29,10.0],[199.28,2.003155],[199.27,4.11382197],[199.23,0.03]],[[199.34,0.06],[199.36,0.06],[199.38,0.06],[199.43,8.22306319],[199.46,0.38]]]
["bitfinex","SOLUSD",1755102970887,[[199.49,37.28],[199.48,0.67],[199.45,0.50137879],[199.42,15.10621557],[199.4,26.0]],[[199.5,0.06],[199.51,0.06],[199.52,0.06],[199.53,0.06],[199.54,0.06]]]
["bitfinex","SOLUSD",1755103000421,[[199.5,72.04],[199.49,37.18],[199.48,0.03],[199.46,0.69],[199.44,0.03]],[[199.53,0.62],[199.54,0.06],[199.56,31.32703191],[199.57,0.06],[199.65,15.016142]]]
["bitfinex","SOLUSD",1755103052275,[[199.43,37.04],[199.4,0.03],[199.38,0.03],[199.36,2.032855],[199.31,36.03]],[[199.44,26.0],[199.46,88.3],[199.51,5.26703191],[199.52,0.59],[199.53,179.28374284]]]
["bitfinex","SOLUSD",1755103068967,[[199.37,0.67],[199.36,37.07],[199.34,0.03],[199.33,15.52534363],[199.32,4.01261317]],[[199.42,26.0],[199.45,88.24],[199.46,0.06],[199.48,151.96703191],[199.51,15.63621557]]]
["bitfinex","SOLUSD",1755103134144,[[198.83,109.96],[198.65,10.0],[198.63,0.2],[198.62,45.15510198],[198.57,25.80157419]],[[198.84,49.35246808],[198.87,15.074999],[198.9,10.44],[198.92,32.67129722],[198.94,8.24625251]]]
["bitfinex","SOLUSD",1755103140672,[[198.69,109.32],[198.63,0.2],[198.56,10.0],[198.55,41.080303],[198.49,23.68071095]],[[198.7,26.0],[198.73,8.24625251],[198.75,17.58327822],[198.79,15.517271],[198.8,8.24625251]]]
["bitfinex","SOLUSD",1755103177202,[[198.83,109.32],[198.78,0.68],[198.71,26.0],[198.66,10.0],[198.63,10.2]],[[198.84,41.79621557],[198.86,0.06],[198.88,0.06],[198.89,2.53555379],[198.91,98.3]]]
["bitfinex","SOLUSD",1755103230767,[[198.37,73.4],[198.3,0.66],[198.27,8.28137692],[198.23,36.2],[198.18,10.0]],[[198.38,26.64545191],[198.4,26.0],[198.43,10.0],[198.51,25.7047725],[198.52,20.87517103]]]
["bitfinex","SOLUSD",1755103248681,[[198.17,0.65],[198.09,10.0],[198.05,12.99394868],[197.98,238.20510152],[197.95,437.4]],[[198.23,28.10016425],[198.24,26.0],[198.31,0.66],[198.35,10.0],[198.36,5.0415862]]]
["bitfinex","SOLUSD",1755103290939,[[198.03,127.37394868],[197.95,26.0],[197.88,12.99394868],[197.86,26.01852579]],[[198.04,0.06],[198.06,0.06],[198.12,38.99394868],[198.15,2.46693156]]]
["bitfinex","SOLUSD",1755103325575,[[197.93,77.24],[197.89,0.03],[197.87,36.32],[197.83,12.99394868],[197.76,26.0]],[[197.94,28.81016425],[197.97,0.06],[198.01,40.05],[198.08,0.06],[198.38,27.87401619]]]
["bitfinex","SOLUSD",1755103329301,[[197.89,77.15],[197.87,36.32],[197.76,26.0],[197.69,4.05919283]],[[197.9,146.7],[197.91,12.99394868],[197.93,26.0],[197.94,15.81621557],[197.97,0.06]]]
["bitfinex","SOLUSD",1755103382331,[[197.84,39.84],[197.83,72.64],[197.74,10.0],[172.0,30.4096355],[171.96,200.0]],[[197.88,146.7],[197.9,8.32664995],[197.93,26.68],[197.94,15.10621557],[197.99,0.06]]]
["bitfinex","SOLUSD",1755103408247,[[197.56,39.6],[197.55,0.05130627],[197.46,10.0],[197.39,5.361854],[197.37,2.5328253]],[[197.76,45.450321],[197.77,10.0],[197.81,5.5285314],[197.84,8.30903584],[197.88,25.68951106]]]
["bitfinex","SOLUSD",1755103441599,[[197.44,72.8],[197.43,39.34],[197.42,0.12],[197.36,10.0],[197.35,26.0]],[[197.48,8.35238847],[197.51,26.0],[197.52,0.68],[197.54,15.10621557],[197.6,3.5147245]]]
["bitfinex","SOLUSD",1755103474111,[[197.73,38.86],[197.72,72.72],[197.67,26.0],[197.65,10.0],[197.54,34.08559041]],[[197.78,0.66],[197.79,8.35238847],[197.82,0.06],[197.83,26.0],[197.84,2.5784845]]]
["bitfinex","SOLUSD",1755103538355,[[197.89,67.26353342],[197.88,13.09198661],[197.86,10.0],[197.85,26.0],[197.82,2.018011]],[[197.9,0.06],[197.96,0.06],[197.97,0.72],[197.98,0.1],[198.01,0.06]]]
["bitfinex","SOLUSD",1755103556791,[[197.8,46.87723196],[197.77,72.64],[197.76,0.03],[197.75,15.10621557],[197.74,0.06]],[[197.83,0.66],[197.86,34.33723196],[197.88,237.48265792],[197.92,0.06],[197.94,15.16621557]]]
["bitfinex","SOLUSD",1755103610737,[[198.0,38.42],[197.99,13.07114405],[197.95,36.3],[197.94,1.22520359],[197.93,36.3]],[[198.04,0.67],[198.07,26.0],[198.08,0.06],[198.09,0.06],[198.1,15.20621557]]]
["bitfinex","SOLUSD",1755103635466,[[197.98,38.38],[197.94,36.99],[197.92,0.03],[197.9,8.3539283],[197.81,26.0]],[[197.99,8.3239283],[198.0,15.137372],[198.01,15.10621557],[198.02,2.61048036],[198.04,0.58]]]
["bitfinex","SOLUSD",1755103671701,[[198.0,110.92],[197.98,13.09591991],[197.97,0.72],[197.95,0.03],[197.91,26.0]],[[198.01,0.06],[198.02,0.06],[198.04,13.09591991],[198.05,147.36],[198.06,15.193554]]]
["bitfinex","SOLUSD",1755103720525,[[197.74,120.06996127],[197.73,0.03],[197.68,8.31996127],[197.61,13.00655729]],[[197.78,0.06],[197.8,2.59577907],[197.81,26.0],[197.82,10.34011227]]]
["bitfinex","SOLUSD",1755103737942,[[197.76,38.12],[197.73,0.03],[197.71,0.2],[197.69,26.03],[197.64,10.0]],[[197.77,88.3],[197.78,0.06],[197.79,8.31996127],[197.8,0.77],[197.81,146.7]]]
["bitfinex","SOLUSD",1755103793009,[[197.87,82.60452662],[197.82,26.0],[197.81,15.10621557],[197.79,10.0],[197.75,2.55951033]],[[197.88,0.1],[197.91,0.71],[197.93,8.34452662],[197.94,0.06],[197.95,26.0]]]
["bitfinex","SOLUSD",1755103824385,[[197.63,110.61],[197.61,8.37452662],[197.6,0.06],[197.59,0.2]],[[197.67,155.71452662],[197.68,26.0],[197.69,15.10621557],[197.77,13.56735783],[197.8,7.58494315]]]
["bitfinex","SOLUSD",1755103855361,[[197.46,110.54],[197.43,0.2],[197.4,0.06],[197.31,36.0],[197.28,4.08727029]],[[197.47,49.45074219],[197.5,88.99],[197.54,8.34452662],[197.56,10.0],[197.57,146.7]]]
["bitfinex","SOLUSD",1755103896152,[[197.81,42.69609824],[197.79,53.2318023],[197.78,9.67968704],[197.67,25.50813524],[197.65,146.93]],[[197.82,0.06],[197.87,0.1],[197.89,0.67],[197.9,0.32031296],[197.91,88.23230177]]]
["bitfinex","SOLUSD",1755103917453,[[197.75,37.56],[197.7,26.0],[197.67,72.64],[197.66,0.03],[197.65,0.03]],[[197.76,0.99031296],[197.79,8.32932466],[197.81,15.10621557],[197.83,26.0],[197.85,8.329324]]]
["bitfinex","SOLUSD",1755103983669,[[197.68,0.12],[197.64,9.70968704],[197.56,4.13167432],[197.5,175.02912861]],[[197.76,9.12260212],[197.77,0.32031296],[197.78,88.36],[197.8,146.76],[197.81,0.06]]]
["bitfinex","SOLUSD",1755104034439,[[197.66,37.24],[197.65,0.03],[197.64,0.03],[197.63,0.2],[197.62,15.13621557]],[[197.68,0.67],[197.72,5.67898859],[197.74,26.0],[197.75,88.3],[197.81,30.31887857]]]
["bitfinex","SOLUSD",1755104042417,[[197.7,37.22],[197.65,0.03],[197.64,0.15],[197.63,0.2],[197.62,26.53602165]],[[197.71,88.97],[197.72,0.32031296],[197.76,0.06],[197.77,0.06],[197.78,26.06]]]
["bitfinex","SOLUSD",1755104111448,[[197.8,0.03],[197.76,15.13621557],[197.75,15.143484],[197.73,0.06],[197.68,9.67968704]],[[197.81,0.32031296],[197.82,0.66],[197.9,26.0],[197.94,10.0],[197.96,8.34215466]]]
["bitfinex","SOLUSD",1755104123872,[[197.89,36.96],[197.86,26.0],[197.83,15.10621557],[197.8,4.05801425],[197.77,9.67968704]],[[197.9,0.32031296],[197.91,8.34215466],[197.94,88.3],[197.98,146.7],[197.99,26.06]]]
["bitfinex","SOLUSD",1755104179552,[[197.97,109.41],[197.93,0.03],[197.91,41.22621557],[197.89,0.03],[197.82,44.1625012]],[[197.98,0.21235936],[198.0,0.72],[198.04,8.34215466],[198.05,0.06],[198.07,0.06]]]
["bitfinex","SOLUSD",1755104223627,[[197.92,36.81],[197.91,0.03],[197.89,0.03],[197.85,0.03],[197.8,4.16724796]],[[197.93,9.03553686],[197.95,88.3],[197.98,26.0],[197.99,0.06],[198.0,146.7]]]
["bitfinex","SOLUSD",1755104283337,[[197.77,36.72],[197.76,72.71],[197.75,0.03],[197.74,0.03],[197.73,0.2]],[[197.78,50.1192165],[197.8,0.06],[197.82,106.64300093],[197.87,7.63083458],[197.89,0.06]]]
["bitfinex","SOLUSD",1755104317574,[[197.75,0.03],[197.73,9.21821439],[197.69,0.03],[197.68,0.03],[197.65,0.03]],[[197.79,155.70821439],[197.8,0.06],[197.81,26.0],[197.83,15.10621557],[197.84,26.06]]]
["bitfinex","SOLUSD",1755104335882,[[197.76,109.3],[197.74,0.03],[197.73,0.2],[197.72,0.03],[197.7,0.03]],[[197.77,170.81442996],[197.8,10.06],[197.82,8.39821439],[197.83,15.153428],[197.86,0.06]]]
["bitfinex","SOLUSD",1755104402343,[[197.75,6.05343857],[197.74,109.18],[197.73,0.1515],[197.72,0.03],[197.71,0.03]],[[197.76,0.06],[197.78,0.06],[197.79,26.0],[197.8,0.72],[197.81,0.06]]]
["bitfinex","SOLUSD",1755104426050,[[197.98,44.74278782],[197.96,0.72],[197.92,26.0],[197.88,0.50535678],[173.04,0.05044899]],[[197.99,0.06],[198.0,88.36],[198.01,0.06],[198.04,8.32278782],[198.05,162.49621557]]]
["bitfinex","SOLUSD",1755104458718,[[198.19,36.36],[198.16,8.32278782],[198.14,0.72],[198.11,26.0],[198.05,17.57867734]],[[198.2,0.75],[198.22,8.38278782],[198.23,15.10621557],[198.31,2.550269],[198.32,10.0]]]
["bitfinex","SOLUSD",1755104501185,[[198.08,108.92],[198.05,9.03278782],[198.03,0.03],[198.01,0.03],[197.95,10.0]],[[198.09,15.10621557],[198.11,8.38278782],[198.13,26.0],[198.14,0.69],[198.15,0.06]]]
["bitfinex","SOLUSD",1755104548473,[[198.01,36.78],[197.99,8.32278782],[197.96,0.51],[197.93,26.0],[197.91,0.50528017]],[[198.04,0.68],[198.05,8.38278782],[198.06,15.10621557],[198.07,28.57379366],[198.09,0.06]]]
["bitfinex","SOLUSD",1755104579218,[[197.93,109.3],[197.91,5.35167189],[197.88,0.51],[197.86,26.0],[197.83,15.165844]],[[197.94,88.3],[197.96,0.06],[197.97,6.01167189],[197.98,146.7],[197.99,15.10621557]]]
["bitfinex","SOLUSD",1755104599485,[[198.04,117.75765378],[198.03,26.0],[197.98,10.0],[197.97,2.01679],[197.54,490.73794323]],[[198.05,0.06],[198.07,0.06],[198.09,0.72],[198.1,88.3],[198.11,0.06]]]
["bitfinex","SOLUSD",1755104669656,[[198.31,8.30765378],[198.3,108.96],[198.28,26.0],[198.25,0.03],[198.24,8.33765378]],[[198.33,0.06],[198.35,0.77],[198.38,8.30765378],[198.39,15.10621557],[198.41,26.0]]]
["bitfinex","SOLUSD",1755104682185,[[198.32,117.24765378],[198.3,26.0],[198.29,0.03],[198.27,4.08830298],[198.26,0.03]],[[198.33,0.06],[198.35,0.06],[198.37,0.73],[198.39,0.06],[198.4,8.30765378]]]
["bitfinex","SOLUSD",1755104730058,[[198.19,8.63765378],[198.18,72.52],[198.17,36.5],[198.14,0.03],[198.13,26.03]],[[198.22,88.3],[198.25,15.10621557],[198.26,173.36],[198.32,0.06],[198.34,0.06]]]
["bitfinex","SOLUSD",1755104767609,[[198.06,72.59],[198.04,0.03],[198.02,0.2],[197.99,0.03],[197.98,0.33]],[[198.07,41.10621557],[198.08,6.04520306],[198.1,146.7],[198.12,15.34520306],[198.23,12.67212456]]]
["bitfinex","SOLUSD",1755104815877,[[197.86,0.2],[197.84,0.56],[197.78,2.63232018],[197.71,10.0],[197.67,237.7]],[[197.95,41.10621557],[197.98,27.28795626],[198.0,5.05071309],[198.03,302.55110222],[198.05,2.017705]]]
["bitfinex","SOLUSD",1755104855939,[[198.06,45.67387563],[198.05,26.0],[198.02,17.12209057],[198.01,13.96170761],[197.69,12.19982867]],[[198.07,0.06],[198.11,0.06],[198.13,0.06],[198.14,8.30897813],[198.15,0.06]]]
["bitfinex","SOLUSD",1755104880484,[[198.16,124.22621557],[198.15,2.014657],[198.13,10.0],[198.12,4.13440004],[198.11,15.10621557]],[[198.17,0.06],[198.19,0.06],[198.21,0.06],[198.22,0.66],[198.23,0.06]]]
["bitfinex","SOLUSD",1755104927764,[[198.23,36.62],[198.21,8.30239215],[198.17,2.04486],[198.15,26.0],[198.13,0.50471912]],[[198.25,0.06],[198.26,0.06],[198.27,0.06],[198.28,0.06]]]
["bitfinex","SOLUSD",1755104978107,[[198.24,36.54],[198.22,31.3347045],[198.21,0.03],[198.18,15.108403],[173.27,0.28136]],[[198.25,0.06],[198.26,0.06],[198.27,0.06],[198.28,93.6947045],[198.29,0.78]]]
["bitfinex","SOLUSD",1755105013745,[[198.3,45.3681493],[198.27,8.79251173],[198.24,33.39436487],[197.73,55.22360748],[197.07,82.83541122]],[[198.31,0.1],[198.32,0.06],[198.41,0.1],[198.43,15.10621557],[198.57,111.3893149]]]
["bitfinex","SOLUSD",1755105042694,[[198.4,45.43127339],[198.39,0.50405766],[198.38,8.28127339],[198.37,10.0],[198.36,15.10621557]],[[198.41,0.1],[198.45,0.1],[198.48,0.72],[198.51,0.1],[198.52,8.38127339]]]
["bitfinex","SOLUSD",1755105059814,[[198.43,109.68],[198.37,26.0],[198.35,8.28127339],[198.33,4.49791052],[198.3,0.03]],[[198.44,9.00127339],[198.48,15.10621557],[198.51,26.06],[198.52,8.38127339],[198.53,0.06]]]
["bitfinex","SOLUSD",1755105121084,[[198.42,79.010114],[198.4,26.0],[198.38,30.19865657],[198.37,3.96401029],[198.36,7.89584517]],[[198.43,0.06],[198.45,0.06],[198.47,88.3],[198.52,5.330114],[198.56,263.7]]]
["bitfinex","SOLUSD",1755105167424,[[198.66,5.330114],[198.64,0.7],[198.59,4.0811056],[198.53,10.0],[198.47,28.28297544]],[[198.77,15.10621557],[198.78,31.990114],[198.8,10.0],[198.81,26.0],[198.84,5.330114]]]
["bitfinex","SOLUSD",1755105203076,[[198.65,109.02],[198.63,0.03],[198.6,0.66],[198.55,5.330114],[198.5,26.0]],[[198.66,21.14632957],[198.67,134.900114],[198.68,10.0],[198.72,5.330114],[202.33,78.9621952]]]
["bitfinex","SOLUSD",1755105243844,[[198.48,0.69],[198.46,5.330114],[198.43,93.49],[198.41,0.03],[198.4,0.03]],[[198.49,146.7],[198.51,26.0],[198.52,20.43632957],[198.55,0.72],[198.57,10.0]]]
["bitfinex","SOLUSD",1755105248941,[[198.59,37.37],[198.58,8.27129923],[198.54,26.0],[198.49,0.50380371],[198.47,10.0]],[[198.64,8.27129923],[198.65,0.06],[198.66,26.72],[198.67,0.06],[198.72,25.083335]]]
["bitfinex","SOLUSD",1755105311329,[[198.53,72.4],[198.51,37.35],[198.5,5.34737122],[198.49,0.03],[198.48,0.03]],[[198.56,5.31737122],[198.58,173.4],[198.6,15.10621557],[198.61,15.150164],[198.64,0.06]]]
["bitfinex","SOLUSD",1755105340485,[[198.77,73.92],[198.76,44.43645223],[198.69,26.0],[198.68,15.10621557],[198.67,0.03]],[[198.79,0.1],[198.81,0.06],[198.82,0.72],[198.83,0.06],[198.87,146.7]]]
["bitfinex","SOLUSD",1755105377967,[[198.73,0.69],[198.72,41.97150451],[198.67,0.50334725],[198.66,26.0],[198.64,15.10621557]],[[198.75,43.64357348],[198.77,5.31150451],[198.79,0.1],[198.8,0.74],[198.97,38.17647559]]]
["bitfinex","SOLUSD",1755105419326,[[198.74,114.92446474],[198.72,46.40340474],[198.71,15.10621557],[198.7,0.03],[198.69,26.0]],[[198.75,43.51042375],[198.77,0.06],[198.79,88.4],[198.8,0.06],[198.82,0.72]]]
["bitfinex","SOLUSD",1755105482071,[[199.19,72.5],[199.13,0.66],[199.09,41.040233],[199.05,14.02266449],[173.27,0.28136]],[[199.2,6.01446474],[199.27,41.10621557],[199.28,2.56566571],[199.31,13.15696538],[199.35,5.01631874]]]
["bitfinex","SOLUSD",1755105501549,[[199.13,108.58],[199.05,0.7],[199.02,8.23065227],[198.97,26.0],[198.96,15.048531]],[[199.14,50.02686784],[199.18,2.5266025],[199.19,15.047022],[199.2,10.0],[199.22,11.38761765]]]
["bitfinex","SOLUSD",1755105530377,[[198.95,0.03],[198.93,0.74],[198.91,0.03],[198.89,0.03],[198.8,0.03]],[[198.98,15.10621557],[198.99,47.11115633],[199.06,10.0],[199.08,20.36494076],[199.13,12.55492336]]]
["bitfinex","SOLUSD",1755105559321,[[198.94,36.12],[198.93,36.15],[198.92,0.03],[198.89,0.72],[198.85,8.24776561]],[[198.97,15.10621557],[198.98,146.7],[198.99,8.99776561],[199.0,26.0],[199.01,0.06]]]
["bitfinex","SOLUSD",1755105608864,[[199.0,42.31989302],[198.96,0.03],[198.95,0.03],[198.94,0.03],[197.05,71.79068972]],[[199.01,0.06],[199.03,0.06],[199.05,0.06],[199.06,5.29989302],[199.08,0.68]]]
["bitfinex","SOLUSD",1755105682132,[[199.0,72.95],[198.99,0.03],[198.97,0.03],[198.96,0.03],[198.82,6.54533539]],[[199.01,114.27],[199.03,0.06],[199.05,0.75],[199.07,15.16621557],[199.09,0.06]]]
["bitfinex","SOLUSD",1755105710271,[[199.02,108.44],[198.98,0.72],[198.97,0.03],[198.96,0.03],[198.95,0.03]],[[199.03,5.35989302],[199.05,0.75],[199.07,0.06],[199.08,5.29989302],[199.09,0.06]]]
["bitfinex","SOLUSD",1755105781461,[[199.02,108.3],[198.99,31.29989302],[198.97,0.67],[198.96,0.03],[198.94,15.13621557]],[[199.03,0.75],[199.04,88.3],[199.05,5.35989302],[199.07,0.06],[199.17,10.0]]]
["bitfinex","SOLUSD",1755105822272,[[199.04,5.98989302],[199.03,72.46],[198.99,0.50253781],[198.98,15.048532],[198.97,41.10621557]],[[199.05,0.06],[199.07,0.06],[199.08,0.06],[199.1,0.06],[199.11,235.69]]]
["bitfinex","SOLUSD",1755105863900,[[199.04,41.99989302],[199.01,0.50248731],[199.0,15.10621557],[198.98,26.0],[198.97,10.06]],[[199.05,0.06],[199.07,0.06],[199.08,10.06],[199.1,0.06],[199.11,0.06]]]
["bitfinex","SOLUSD",1755105919656,[[199.37,72.2],[199.35,26.0],[199.34,0.56],[199.33,9.42],[199.32,15.10621557]],[[199.4,9.42],[199.42,5.96191451],[199.43,0.06],[199.45,0.06],[199.5,15.10621557]]]
["bitfinex","SOLUSD",1755105928474,[[199.42,51.26621557],[199.41,0.50147936],[199.4,35.98],[199.36,7.05127197],[199.34,0.58]],[[199.43,0.06],[199.45,0.06],[199.46,14.70191451],[199.47,0.06],[199.48,0.68]]]
["bitfinex","SOLUSD",1755106004869,[[199.19,35.99],[199.11,0.67],[199.1,0.2],[199.08,0.03],[199.05,0.2]],[[199.2,59.44556498],[199.22,8.21934941],[199.23,146.7],[199.26,12.56741924],[199.33,5.01686813]]]
["bitfinex","SOLUSD",1755106037881,[[199.46,36.48],[199.45,15.10621557],[199.44,26.0],[199.4,0.50150451],[199.39,0.07]],[[199.47,8.7],[199.51,0.06],[199.52,8.2080647],[199.53,0.06],[199.55,0.06]]]
["bitfinex","SOLUSD",1755106086776,[[199.62,77.46621557],[199.61,9.2009769],[199.54,1.3],[199.52,146.93],[199.48,25.91250426]],[[199.63,0.1],[199.64,0.06],[199.67,8.76],[199.68,0.69],[199.69,0.06]]]
["bitfinex","SOLUSD",1755106107778,[[199.66,60.12621557],[199.63,0.50092671],[199.58,1.3],[199.56,4.49286081],[199.54,3.78015645]],[[199.67,0.06],[199.71,9.45],[199.77,5.26084938],[199.87,10.0],[199.89,1.99925]]]
["bitfinex","SOLUSD",1755106169127,[[199.69,108.01],[199.67,0.03],[199.65,0.03],[199.63,0.03],[199.62,0.04]],[[199.7,14.67084938],[199.71,0.06],[199.73,0.06],[199.75,146.76],[199.77,10.0]]]
["bitfinex","SOLUSD",1755106213289,[[199.63,51.11621557],[199.62,0.03],[199.61,0.03],[199.6,0.03],[199.58,8.66]],[[199.64,8.66],[199.7,5.94563281],[199.71,0.06],[199.72,0.06],[199.77,10.0]]]
["bitfinex","SOLUSD",1755106262642,[[199.46,36.01],[199.4,0.38],[199.33,2.64106627],[199.32,0.2],[199.31,15.020654]],[[199.47,40.58563281],[199.5,10.0],[199.52,15.10621557],[199.54,15.019901],[199.55,146.7]]]
["bitfinex","SOLUSD",1755106332182,[[199.37,36.12],[199.35,0.03],[199.33,0.03],[199.32,0.2],[199.31,0.03]],[[199.38,29.69184838],[199.39,26.0],[199.42,10.0],[199.43,0.06],[199.44,5.25563281]]]
["bitfinex","SOLUSD",1755106357816,[[199.17,36.1],[199.13,0.03],[199.11,0.03],[199.1,5.48009401],[199.08,15.068724]],[[199.18,14.63009401],[199.21,88.3],[199.22,41.040986],[199.23,15.10621557],[199.25,10.0]]]
["bitfinex","SOLUSD",1755106379029,[[198.92,108.5],[198.91,8.23866946],[198.89,26.0],[198.86,15.10621557],[198.83,6.93345774]],[[198.93,8.66],[198.97,8.23866946],[199.03,26.0],[199.04,15.10621557],[199.06,18.66]]]
["bitfinex","SOLUSD",1755106425592,[[199.01,88.15284673],[198.97,1.34],[198.94,8.22837685],[198.92,0.03],[198.9,4.52277842]],[[199.02,0.06],[199.04,0.06],[199.09,0.66],[199.1,88.3],[199.11,8.66]]]
["bitfinex","SOLUSD",1755106462948,[[198.92,35.9],[198.9,0.03],[198.89,0.03],[198.84,34.73918396],[198.79,1.34]],[[198.93,17.58918396],[198.98,26.0],[198.99,15.10621557],[199.01,88.3],[199.02,0.06]]]
["bitfinex","SOLUSD",1755106518395,[[198.82,8.23918396],[198.8,0.5],[198.78,15.10621557],[198.77,9.41],[198.74,1.34]],[[198.84,8.66],[198.86,0.06],[198.88,0.75],[198.89,8.23918396],[198.9,146.76]]]
["bitfinex","SOLUSD",1755106530887,[[198.83,108.22],[198.8,5.30140085],[198.78,26.5],[198.76,30.17061557],[198.72,6.67140085]],[[198.84,9.35],[198.86,5.36140085],[198.88,88.36],[198.9,0.06],[199.08,37.76810635]]]
["bitfinex","SOLUSD",1755106556829,[[198.51,0.59],[198.48,15.10621557],[198.39,237.7],[198.35,437.4],[198.3,25.43785076]],[[198.54,8.66],[198.62,26.0],[198.65,8.92691477],[198.66,23.36313034],[198.68,10.0]]]
["bitfinex","SOLUSD",1755106592246,[[198.3,26.0],[198.27,15.10621557],[198.24,8.76135383],[198.21,1.34]],[[198.32,8.66],[198.46,10.0],[198.52,8.25691477],[198.61,25.13930661],[198.64,235.0]]]
["bitfinex","SOLUSD",1755106661337,[[198.52,45.13691477],[198.51,15.10621557],[198.5,26.0],[198.46,0.03],[198.45,8.66]],[[198.54,8.66],[198.57,0.06],[198.58,88.3],[198.59,0.63],[198.62,8.25691477]]]
["bitfinex","SOLUSD",1755106692274,[[198.66,83.20760156],[198.63,9.36344862],[198.61,4.54757982],[198.6,5.31138599],[198.59,1.34]],[[198.67,0.2],[198.68,0.06],[198.69,8.66],[198.7,0.06],[198.73,0.57]]]
["bitfinex","SOLUSD",1755106711269,[[198.65,117.34672199],[198.6,41.10621557],[198.59,0.03],[198.57,0.03],[198.53,1.34]],[[198.66,8.66],[198.67,0.2],[198.68,0.06],[198.69,88.36],[198.7,0.06]]]
["bitfinex","SOLUSD",1755106771249,[[198.72,62.40808953],[198.67,0.53334725],[198.64,1.34],[198.62,146.93],[198.6,2.52150227]],[[198.73,0.06],[198.75,0.2],[198.76,8.72],[198.78,0.06],[198.9,10.06]]]
["bitfinex","SOLUSD",1755106818479,[[198.77,5.31093698],[198.76,15.10621557],[198.75,26.0],[198.74,15.10621557],[198.73,0.66]],[[198.78,8.72],[198.79,0.06],[198.8,0.63],[198.83,0.2],[198.84,5.51093698]]]
["bitfinex","SOLUSD",1755106872420,[[198.72,26.03],[198.71,0.03],[198.7,15.83621557],[198.68,0.03],[198.62,0.03]],[[198.79,9.29],[198.8,0.06],[198.81,0.06],[198.82,88.36],[198.83,0.2]]]
["bitfinex","SOLUSD",1755106931802,[[198.57,0.03],[198.52,0.67],[198.46,0.2],[198.39,2.012427],[198.32,2.62082798]],[[198.58,39.75715255],[198.59,2.012426],[198.6,5.31093698],[198.64,15.09],[198.65,5.03406437]]]
["bitfinex","SOLUSD",1755106958138,[[198.51,41.78093698],[198.47,26.03],[198.46,0.2],[198.42,15.089404],[198.41,4.36968719]],[[198.52,8.66],[198.56,0.68],[198.57,93.61093698],[198.58,8.66],[198.59,0.06]]]
["bitfinex","SOLUSD",1755107038478,[[198.34,35.72],[198.33,0.03],[198.32,5.31093698],[198.31,0.66],[198.3,15.10621557]],[[198.35,8.66],[198.37,0.71],[198.39,5.31093698],[198.43,36.0],[198.56,5.69950761]]]
["bitfinex","SOLUSD",1755107058313,[[198.33,35.75],[198.32,5.31093698],[198.31,0.75],[198.27,15.10621557],[198.25,26.0]],[[198.34,8.66],[198.38,5.99093698],[198.39,26.0],[198.4,2.51137358],[198.42,10.0]]]
["bitfinex","SOLUSD",1755107109761,[[198.34,56.74715255],[198.31,26.0],[198.29,9.66859886],[198.25,5.47404985],[198.24,5.31093698]],[[198.35,8.72],[198.37,0.06],[198.39,0.06],[198.4,89.02],[198.44,5.31093698]]]
["bitfinex","SOLUSD",1755107170019,[[198.36,129.17715255],[198.35,0.03],[198.34,26.0],[198.33,0.03],[198.29,1.34]],[[198.37,0.06],[198.39,8.72],[198.4,0.06],[198.41,88.36],[198.42,0.78]]]
["bitfinex","SOLUSD",1755107194954,[[198.36,56.70715255],[198.35,0.53415931],[198.34,26.0],[198.33,0.03],[198.32,8.72]],[[198.37,0.06],[198.39,8.72],[198.4,0.06],[198.41,0.06],[198.42,89.03]]]
["bitfinex","SOLUSD",1755107268536,[[198.16,36.35],[198.12,5.32068422],[198.07,15.10621557],[198.04,4.19899277],[198.03,1.34]],[[198.17,8.66],[198.18,5.32068422],[198.21,2.56377289],[198.23,26.0],[198.24,5.99068422]]]
["bitfinex","SOLUSD",1755107312034,[[198.15,15.10621557],[198.14,41.67068422],[198.12,20.42689979],[198.11,26.0],[198.1,0.03]],[[198.18,8.0],[198.2,0.06],[198.22,0.74],[198.28,235.0],[198.32,10.0]]]
["bitfinex","SOLUSD",1755107361278,[[198.16,87.62621557],[198.15,35.75],[198.14,0.03],[198.13,0.03],[198.12,33.97]],[[198.17,7.94],[198.22,88.3],[198.23,5.32068422],[198.26,26.0],[198.28,146.7]]]
["bitfinex","SOLUSD",1755107387536,[[198.35,88.00758401],[198.32,26.0],[198.3,2.53680488],[198.28,0.5043373],[198.27,6.75806506]],[[198.36,0.06],[198.39,7.24],[198.42,0.66],[198.44,0.2],[198.47,26.06]]]
["bitfinex","SOLUSD",1755107465756,[[198.23,56.17890943],[198.2,26.0],[198.19,0.23],[198.17,0.50461724],[198.16,13.99083068]],[[198.24,10.0],[198.27,0.7],[198.29,0.06],[198.3,0.06],[198.32,0.06]]]
["bitfinex","SOLUSD",1755107486367,[[198.22,77.31269386],[198.17,0.23],[198.16,15.10621557],[198.15,26.0],[198.12,9.41058292]],[[198.23,10.0],[198.25,0.7],[198.28,146.7],[198.29,26.06],[198.3,0.06]]]
["bitfinex","SOLUSD",1755107526582,[[198.2,20.43890943],[198.19,35.88],[198.18,0.03],[198.17,0.03],[198.15,26.03]],[[198.21,10.0],[198.24,88.3],[198.25,0.06],[198.26,0.66],[198.27,0.06]]]
["bitfinex","SOLUSD",1755107577557,[[198.38,40.89269386],[198.36,5.33269386],[198.35,10.06],[198.34,26.0],[198.32,0.26]],[[198.39,0.72],[198.4,0.06],[198.41,0.06],[198.42,0.06],[198.43,0.06]]]
["bitfinex","SOLUSD",1755107620525,[[198.56,55.95890943],[198.54,10.0],[198.52,26.26],[198.51,4.01852939],[198.48,7.80206252]],[[198.57,0.87],[198.58,10.0],[198.61,0.06],[198.63,0.06],[198.67,31.33269386]]]
["bitfinex","SOLUSD",1755107694463,[[198.73,35.57],[198.69,5.33269386],[198.65,26.0],[198.64,2.009899],[198.63,0.35]],[[198.74,10.21],[198.75,5.33269386],[198.8,26.0],[198.81,10.0],[198.93,12.56761575]]]
["bitfinex","SOLUSD",1755107707077,[[198.97,8.23996667],[198.96,61.96],[198.93,0.32],[198.9,4.4424983],[198.88,0.5]],[[198.98,0.06],[198.99,9.5],[199.02,0.7],[199.07,8.23996667],[199.11,26.0]]]
["bitfinex","SOLUSD",1755107744644,[[199.12,10.15],[199.04,0.32],[199.0,0.5],[198.93,25.87411995],[198.15,235.25777197]],[[199.13,9.5],[199.14,0.65],[199.17,0.06],[199.18,8.22558007],[199.19,0.06]]]
["bitfinex","SOLUSD",1755107822626,[[199.06,0.03],[199.05,41.044004],[199.02,0.35],[198.96,7.73033434],[198.94,2.64117431]],[[199.07,7.56],[199.09,0.68],[199.12,88.3],[199.13,5.29033434],[199.17,146.7]]]
["bitfinex","SOLUSD",1755107830337,[[199.09,103.45033434],[199.08,15.041741],[199.06,0.03],[199.05,0.32],[199.02,4.02854328]],[[199.1,7.56],[199.12,0.68],[199.15,88.3],[199.17,146.7],[204.36,101.5228224]]]
["bitfinex","SOLUSD",1755107891705,[[199.02,0.03],[198.91,2.006874],[198.84,5.29033434],[198.83,3.47],[198.8,2.6178288]],[[199.07,6.8],[199.11,36.66],[199.13,15.10621557],[199.2,5.02008851],[199.23,103.34]]]
["bitfinex","SOLUSD",1755107934648,[[198.9,107.98],[198.88,0.03],[198.86,0.2],[198.84,0.3],[198.83,0.03]],[[198.91,36.51403964],[198.92,88.3],[198.93,2.62050297],[198.94,15.065914],[198.95,146.7]]]
["bitfinex","SOLUSD",1755107987214,[[198.79,107.89],[198.77,0.03],[198.75,0.03],[198.74,0.03],[198.73,0.03]],[[198.8,26.54403964],[198.81,25.074241],[198.83,2.62166113],[198.84,5.29033434],[198.9,164.35791084]]]
["bitfinex","SOLUSD",1755108037830,[[199.07,41.27033434],[199.06,26.0],[199.03,2.70637],[198.96,9.88179087],[198.95,10.03]],[[199.08,0.2],[199.1,0.67],[199.12,0.2],[199.14,5.29033434],[199.18,15.10621557]]]
["bitfinex","SOLUSD",1755108068884,[[199.03,77.76621557],[199.0,0.50251256],[198.97,4.04983719],[198.96,10.03],[198.95,0.03]],[[199.04,0.06],[199.06,0.06],[199.08,0.2],[199.11,0.66],[199.12,8.42774712]]]
["bitfinex","SOLUSD",1755108131019,[[199.09,109.21],[199.07,0.03],[199.05,0.03],[199.04,0.7],[199.03,26.0]],[[199.11,88.3],[199.12,15.98498639],[199.14,0.06],[199.15,0.06],[199.67,37.02]]]
["bitfinex","SOLUSD",1755108152855,[[199.02,37.38],[199.01,0.03],[198.99,0.03],[198.98,0.52],[198.96,2.036773]],[[199.03,93.58982859],[199.05,15.10621557],[199.06,0.68],[199.08,26.0],[199.18,0.06]]]
["bitfinex","SOLUSD",1755108209218,[[199.29,72.12],[199.11,10.03],[199.07,0.03],[199.01,0.03],[199.0,27.83947754]],[[199.3,20.39604416],[199.32,5.28982859],[199.33,26.69],[199.36,26.0],[199.38,10.0]]]
["bitfinex","SOLUSD",1755108239179,[[199.34,111.11165546],[199.31,15.019149],[199.28,14.05377198],[199.25,15.10621557],[199.23,36.04]],[[199.35,0.06],[199.42,15.10621557],[199.43,8.20182671],[199.49,26.0],[199.57,10.0]]]
["bitfinex","SOLUSD",1755108262047,[[199.38,37.58],[199.35,0.50163029],[199.34,26.0],[199.33,3.98510908]],[[199.43,8.20182671],[199.46,88.3],[199.47,0.06],[199.49,41.10621557],[199.5,154.90182671]]]
["bitfinex","SOLUSD",1755108310523,[[198.87,0.7],[198.8,8.21433804],[198.71,15.064401],[198.69,4.01926487],[198.67,10.0]],[[198.89,15.10621557],[198.95,10.0],[199.08,32.85735216],[199.11,25.00109119],[199.12,28.67417726]]]
["bitfinex","SOLUSD",1755108348633,[[198.9,37.54],[198.89,8.21433804],[198.87,26.0],[198.83,0.03],[198.81,0.03]],[[198.96,8.21433804],[198.97,0.7],[198.98,15.16621557],[199.0,26.06],[199.04,0.06]]]
["bitfinex","SOLUSD",1755108373247,[[199.21,16.42867608],[199.2,37.18],[199.19,26.0],[199.14,17.11047457],[199.13,4.04335816]],[[199.22,0.06],[199.3,0.68],[199.33,26.0],[199.36,8.21433804],[199.42,10.0]]]
["bitfinex","SOLUSD",1755108405406,[[199.38,45.07433804],[199.37,2.002654],[199.35,26.0],[199.3,15.10621557],[199.28,13.93512874]],[[199.39,0.06],[199.41,0.06],[199.43,0.06],[199.45,0.06],[199.48,8.21433804]]]
["bitfinex","SOLUSD",1755108464122,[[199.52,26.0],[199.51,26.0],[199.49,15.10621557],[199.48,47.1810323],[199.47,10.0]],[[199.53,0.06],[199.55,0.06],[199.59,0.1],[199.6,0.72],[199.68,2.00105]]]
["bitfinex","SOLUSD",1755108490246,[[199.54,115.8510663],[199.52,2.14],[199.5,15.10621557],[199.49,4.11541098],[199.48,10.0]],[[199.55,0.76],[199.57,0.06],[199.59,0.1],[199.64,5.2705163],[199.65,88.3]]]
["bitfinex","SOLUSD",1755108510969,[[199.54,114.1605163],[199.52,26.0],[199.5,2.68115],[199.49,0.03],[199.47,0.03]],[[199.55,0.06],[199.57,0.06],[199.58,0.06],[199.59,0.8]]]
["bitfinex","SOLUSD",1755108575789,[[199.65,26.0],[199.62,47.8205163],[199.61,15.5298519],[199.59,15.13621557],[199.57,10.0]],[[199.77,15.10621557],[199.8,88.3],[199.84,10.0],[199.88,146.7],[199.92,51.40884832]]]
["bitfinex","SOLUSD",1755108602206,[[199.68,0.69],[199.67,44.51251698],[199.63,0.03],[199.62,5.44],[199.61,26.03]],[[199.73,8.17251698],[199.74,26.0],[199.77,26.0],[199.87,448.6],[199.92,8.17251698]]]
["bitfinex","SOLUSD",1755108659302,[[199.79,77.83837339],[199.78,36.26],[199.74,0.03],[199.72,15.13621557]],[[199.81,0.020063],[199.85,5.30837339]]]
["bitfinex","SOLUSD",1755108684507,[[199.74,36.25],[199.72,0.03],[199.7,0.03],[199.69,8.17719817],[199.68,0.03]],[[199.75,88.3],[199.79,26.0],[199.8,161.80621557],[199.84,10.06],[199.89,18.73206455]]]
["bitfinex","SOLUSD",1755108714526,[[199.74,0.66],[199.72,36.25],[199.7,0.03],[199.69,5.25661058],[199.68,0.03]],[[199.76,5.25661058],[199.77,15.10621557],[199.78,26.0],[199.8,2.66827092],[199.81,0.620063]]]
["bitfinex","SOLUSD",1755108759502,[[199.7,114.15661058],[199.68,5.25661058],[199.66,14.02764399],[199.65,15.10621557],[199.59,0.03]],[[199.71,0.06],[199.73,0.06],[199.75,0.06],[199.79,88.3],[199.8,5.31661058]]]
["bitfinex","SOLUSD",1755108813163,[[199.79,94.43655186],[199.77,0.03],[199.75,0.03],[199.73,25.79529538],[199.66,2.54726004]],[[199.8,0.06],[199.81,0.020063],[199.84,0.06],[199.85,0.06],[200.07,1.997354]]]
["bitfinex","SOLUSD",1755108861210,[[200.21,26.0],[200.19,0.68],[200.18,36.92],[200.16,15.48585331],[200.12,4.09337583]],[[200.26,8.12962618],[200.27,88.3],[200.3,0.27],[200.31,146.7],[200.34,8.12962618]]]
["bitfinex","SOLUSD",1755108876031,[[200.22,26.0],[200.21,0.71],[200.2,37.04],[200.16,14.986253],[200.13,19.10621783]],[[200.23,8.12962618],[200.29,0.56],[200.33,326.0],[200.34,8.12962618],[200.36,15.16621557]]]
["bitfinex","SOLUSD",1755108927197,[[199.98,0.03],[199.94,0.7],[199.89,26.0],[199.86,14.979403],[199.85,7.20162062]],[[199.99,8.12962618],[200.02,0.56],[200.05,15.10621557],[200.06,34.12962618],[200.08,10.0]]]
["bitfinex","SOLUSD",1755108963067,[[199.87,36.86],[199.81,0.03],[199.8,0.67],[199.79,0.03],[199.77,15.016887]],[[199.88,8.74962618],[199.91,15.10621557],[199.92,8.12962618],[199.94,0.06],[199.95,26.0]]]
["bitfinex","SOLUSD",1755109011672,[[199.76,108.48],[199.75,0.03],[199.73,0.03],[199.71,0.84],[199.69,26.0]],[[199.77,8.12962618],[199.8,0.53],[199.82,41.10621557],[199.86,1224.330257],[199.88,0.06]]]
["bitfinex","SOLUSD",1755109055123,[[199.3,37.12],[199.29,0.55],[199.28,26.0],[199.26,15.10621557],[199.25,15.023662]],[[199.38,8.84962618],[199.44,15.10621557],[199.5,23.15103218],[199.52,10.0],[199.56,0.06]]]
["bitfinex","SOLUSD",1755109071504,[[199.47,37.24],[199.46,0.55],[199.44,15.10621557],[199.41,0.50147936],[199.4,10.0]],[[199.53,8.12962618],[199.54,0.78],[199.56,0.06],[199.58,15.10621557],[199.6,26.0]]]
["bitfinex","SOLUSD",1755109124596,[[199.32,0.55],[199.3,4.00800696],[199.23,10.0],[199.14,15.31326422],[199.02,0.2]],[[199.41,0.71],[199.44,15.10621557],[199.55,10.0],[199.56,0.06],[199.59,103.31]]]
["bitfinex","SOLUSD",1755109167171,[[199.53,37.29],[199.52,0.50120288],[199.49,15.10621557],[199.48,5.22181218],[199.46,10.0]],[[199.54,0.06],[199.56,0.06],[199.58,0.06],[199.6,0.06],[199.61,0.68]]]
["bitfinex","SOLUSD",1755109209024,[[199.51,72.58],[199.5,0.03],[199.48,26.03],[199.45,15.011634],[199.43,15.60764464]],[[199.54,8.19404282],[199.6,15.16621557],[199.62,26.06],[199.63,0.06],[199.64,243.25404282]]]
["bitfinex","SOLUSD",1755109269210,[[199.62,117.22931008],[199.61,2.00015],[199.55,0.53112753],[199.54,19.86231418],[199.53,0.03]],[[199.63,0.06],[199.64,0.06],[199.65,0.06],[199.66,0.06],[199.67,0.06]]]
["bitfinex","SOLUSD",1755109347584,[[199.47,8.22273253],[199.46,0.03],[199.45,0.69],[199.42,0.2],[199.38,28.032653]],[[199.52,41.10621557],[199.53,0.69],[199.54,8.19273253],[199.55,10.0],[199.57,2.50478049]]]
["bitfinex","SOLUSD",1755109377335,[[199.43,36.07],[199.42,0.2],[199.38,0.03],[199.36,8.19273253],[199.35,0.66]],[[199.44,24.0089481],[199.45,10.0],[199.5,23.21865253],[199.54,4.19936348],[199.55,15.01]]]
["bitfinex","SOLUSD",1755109410296,[[199.39,36.4],[199.38,72.11],[199.37,0.03],[199.35,0.73],[199.34,8.20376958]],[[199.4,23.30998515],[199.41,26.0],[199.42,0.7],[199.43,146.7],[199.44,10.06]]]
["bitfinex","SOLUSD",1755109461385,[[199.29,36.32],[199.27,72.12],[199.26,26.0],[199.2,35.41338132],[199.15,10.0]],[[199.32,87.43],[199.36,5.27522275],[199.37,15.76621557],[199.4,172.7],[199.41,2.61107405]]]
["bitfinex","SOLUSD",1755109480771,[[199.15,113.75522275],[199.08,5.27522275],[198.99,10.0],[198.92,0.2],[198.9,25.49383928]],[[199.2,0.71],[199.23,2.61273212],[199.25,15.044004],[199.27,10.0],[199.3,4.19936348]]]
["bitfinex","SOLUSD",1755109538024,[[198.87,36.74],[198.86,8.20546488],[198.83,0.35],[198.77,26.0],[198.76,10.0]],[[198.88,0.06],[198.93,0.66],[198.95,2.61637334],[199.01,10.0],[199.06,5.02369906]]]
["bitfinex","SOLUSD",1755109553039,[[198.84,73.28],[198.77,8.20546488],[198.75,0.35],[198.7,26.03],[198.67,10.0]],[[198.85,53.69349261],[198.88,0.06],[198.92,6.57804593],[198.93,10.0],[198.94,8.26546488]]]
["bitfinex","SOLUSD",1755109588862,[[198.6,8.20546488],[198.57,37.32],[198.52,8.20546488],[198.51,36.18],[198.49,46.18]],[[198.65,88.3],[198.66,8.20546488],[198.73,146.7],[198.74,0.06],[198.75,10.0]]]
["bitfinex","SOLUSD",1755109639645,[[198.62,36.2],[198.61,36.6],[198.6,36.23],[198.59,0.38],[198.57,5.34297945]],[[198.64,26.0],[198.65,0.65],[198.67,15.087128],[198.68,146.7],[198.69,17.63791726]]]
["bitfinex","SOLUSD",1755109658729,[[198.5,36.25],[198.48,36.25],[198.42,0.44],[198.38,5.31297945],[198.32,15.101558]],[[198.51,21.09919502],[198.52,15.099278],[198.54,4.99985831],[198.55,10.08172673],[198.6,17.90146309]]]
["bitfinex","SOLUSD",1755109732324,[[198.63,26.0],[198.62,25.10621557],[198.61,0.47],[198.58,0.03],[198.5,237.7]],[[198.69,0.06],[198.7,0.74],[198.71,0.06],[198.73,0.06],[198.74,0.06]]]
["bitfinex","SOLUSD",1755109745418,[[198.77,36.82],[198.68,0.47]],[[198.79,0.67],[198.81,44.12879741],[198.87,26.0],[198.89,2.49853609],[198.9,15.16621557]]]
["bitfinex","SOLUSD",1755109785787,[[198.7,36.6],[198.69,36.16],[198.68,0.03],[198.64,0.5],[198.62,0.03]],[[198.71,8.24725541],[198.74,26.0],[198.75,17.77341234],[198.76,3.80429849],[198.77,15.10621557]]]
["bitfinex","SOLUSD",1755109857864,[[198.82,54.32918307],[198.79,10.0],[198.73,6.18593517],[198.69,25.3040023],[197.92,5.10677645]],[[198.83,0.06],[198.85,0.06],[198.88,0.06],[198.9,0.74],[198.94,8.33646751]]]
["bitfinex","SOLUSD",1755109865475,[[198.84,53.20323248],[198.82,10.0],[198.7,0.03],[198.69,187.2840023],[198.65,5.023]],[[198.85,0.06],[198.88,0.06],[198.9,0.06],[198.91,0.67],[198.94,0.06]]]
["bitfinex","SOLUSD",1755109935315,[[199.02,51.54621557],[199.0,0.5],[198.99,0.50253781],[198.98,26.0],[198.95,10.0]],[[199.03,0.1],[199.05,0.06],[199.06,8.27646751],[199.07,88.27],[199.08,0.87]]]
["bitfinex","SOLUSD",1755109973675,[[199.04,63.97379014],[199.01,4.14407945],[198.99,25.91028208],[198.98,146.93],[172.29,64.06680441]],[[199.05,0.06],[199.07,0.06],[199.08,0.2],[199.09,0.06],[199.1,0.72]]]
["bitfinex","SOLUSD",1755110010707,[[199.06,53.39178157],[199.05,4.02431059],[199.02,10.0],[199.01,0.53],[198.98,0.03]],[[199.07,0.72],[199.08,0.2],[199.09,0.06],[199.11,0.06],[199.15,5.2851866]]]
["bitfinex","SOLUSD",1755110082856,[[198.86,51.30621557],[198.85,2.037478],[198.84,0.03],[198.83,0.79],[198.82,0.03]],[[198.87,0.06],[198.89,0.06],[198.91,0.78],[198.92,5.29776283],[198.93,0.06]]]
["bitfinex","SOLUSD",1755110150408,[[198.92,108.3],[198.88,0.03],[198.86,0.71],[198.85,15.13621557],[171.96,200.0]],[[198.93,8.90474009],[198.98,26.0],[198.99,88.3],[199.02,0.06],[200.63,0.99]]]
["bitfinex","SOLUSD",1755110165608,[[198.93,36.04],[198.92,15.10621557],[198.91,0.68],[198.88,0.03],[198.87,26.0]],[[198.97,0.7],[198.98,5.29410791],[199.0,88.3],[199.02,26.06],[199.03,146.7]]]
["bitfinex","SOLUSD",1755110212966,[[198.91,35.98],[198.9,0.03],[198.89,0.69],[198.88,0.03],[198.86,0.03]],[[198.94,0.67],[198.97,26.06],[198.98,0.06],[198.99,0.06],[199.0,146.76]]]
["bitfinex","SOLUSD",1755110243718,[[198.44,36.0],[198.43,0.1],[198.38,0.66],[198.35,15.10621557],[198.25,25.91225072]],[[198.48,26.0],[198.51,10.0],[198.52,23.37545157],[198.57,88.3],[198.6,3.59492809]]]
["bitfinex","SOLUSD",1755110287774,[[197.82,0.66],[197.75,0.03],[197.66,10.0],[197.57,17.78165076],[197.56,19.57644628]],[[197.88,8.30768478],[197.9,26.0],[197.92,2.62672839],[197.94,25.10621557],[197.96,23.44811278]]]
["bitfinex","SOLUSD",1755110306167,[[197.88,52.23837571],[197.82,15.10621557],[197.79,0.03],[197.77,36.03],[197.67,41.00853092]],[[197.95,13.15837571],[198.01,0.56],[198.02,15.10621557],[198.03,0.06],[198.04,10.0]]]
["bitfinex","SOLUSD",1755110356372,[[198.42,53.54621557],[198.39,2.012629],[198.38,26.68],[198.36,10.0],[198.26,25.42225497]],[[198.43,0.06],[198.45,0.06],[198.47,0.68],[198.49,0.06],[198.62,10.0]]]
["bitfinex","SOLUSD",1755110392820,[[198.38,74.78],[198.35,36.27],[198.33,0.72],[198.29,0.03],[198.23,26.0]],[[198.39,13.09837571],[198.42,0.77],[198.43,0.06],[198.45,15.16621557],[198.46,13.098376]]]
["bitfinex","SOLUSD",1755110421547,[[198.19,75.45],[198.16,36.24],[198.14,13.02409153],[198.1,15.10621557],[198.06,26.0]],[[198.2,13.02409153],[198.24,26.0],[198.25,2.675875],[198.28,15.10621557],[198.3,98.3]]]
["bitfinex","SOLUSD",1755110446553,[[198.16,110.82],[198.15,0.2],[198.14,0.03],[198.12,0.03],[198.11,0.68]],[[198.17,155.01240979],[198.19,15.125161],[198.2,0.7],[198.22,15.10621557],[198.23,10.06]]]
["bitfinex","SOLUSD",1755110497421,[[198.62,62.15862536],[198.56,26.0],[198.55,10.0],[198.52,8.31240979],[198.29,3.98017353]],[[198.63,0.2],[198.67,0.06],[198.69,0.06]]]
["bitfinex","SOLUSD",1755110524536,[[198.42,36.4],[198.41,36.2],[198.4,15.13621557]],[[198.52,114.27],[198.53,8.31240979],[198.56,0.72],[198.57,161.797758],[198.58,15.10621557]]]
["bitfinex","SOLUSD",1755110560083,[[198.47,36.22],[198.41,36.25],[198.4,0.03],[198.38,0.68],[198.35,26.0]],[[198.48,9.09240979],[198.49,26.0],[198.55,6.80084106],[198.57,17.61669599],[198.59,10.0]]]
["bitfinex","SOLUSD",1755110596617,[[198.76,38.91],[198.72,72.4],[198.69,15.10621557],[198.65,26.0]],[[198.78,26.0],[198.8,12.9699837],[198.81,0.7],[198.82,88.36],[198.85,146.7]]]
["bitfinex","SOLUSD",1755110625781,[[198.74,0.03],[198.7,0.03],[198.69,8.91441355],[198.65,15.10621557],[198.55,0.50365147]],[[198.75,26.0],[198.77,146.7],[198.78,8.24441355],[199.94,893.3],[223.28,4.82570433]]]
["bitfinex","SOLUSD",1755110685934,[[198.66,109.61],[198.64,0.03],[198.61,0.7],[198.58,8.24441355],[198.53,26.0]],[[198.68,41.767128],[198.71,146.7],[198.72,15.10621557],[198.73,0.06],[220.47,5.0]]]
["bitfinex","SOLUSD",1755110730220,[[198.63,37.83],[198.61,8.24441355],[198.6,36.2],[198.58,36.2],[198.56,15.30621557]],[[198.65,26.0],[198.67,8.24441355],[198.68,0.75],[198.7,15.145611],[198.72,0.06]]]
["bitfinex","SOLUSD",1755110779138,[[198.79,133.21367253],[198.78,10.21],[198.76,26.0],[198.68,4.02793146],[198.67,2.009394]],[[198.8,0.06],[198.85,0.06],[198.92,88.3],[198.93,154.94441355],[199.0,2.008587]]]
["bitfinex","SOLUSD",1755110817109,[[199.0,15.10621557],[198.95,26.50263885],[198.94,10.0],[198.82,2.55427168],[198.75,25.40276228]],[[199.01,0.06],[199.03,0.06],[199.12,2.4468923],[199.13,26.0],[199.2,10.0]]]
["bitfinex","SOLUSD",1755110827598,[[198.85,37.34],[198.84,36.14],[198.83,0.03],[198.81,0.03],[198.79,8.26784439]],[[198.86,34.94784439],[198.87,2.53982472],[198.9,4.07307532],[198.92,0.06],[198.95,23.34405957]]]
["bitfinex","SOLUSD",1755110892671,[[198.59,0.21],[198.58,15.10621557],[198.57,72.36],[198.56,29.53],[198.55,26.0]],[[198.66,8.26716789],[198.69,2.45545369],[198.7,0.72],[198.71,88.3],[198.79,0.06]]]
["bitfinex","SOLUSD",1755110913470,[[198.57,37.06],[198.56,0.03],[198.55,10.03],[198.54,0.35],[198.53,0.03]],[[198.61,8.26716789],[198.63,0.7],[198.67,0.06],[198.69,26.0],[198.72,88.3]]]
["bitfinex","SOLUSD",1755110981926,[[198.21,73.83],[198.19,36.27],[198.18,0.7],[198.05,10.0],[197.97,2.62582529]],[[198.22,8.26716789],[198.23,28.46946126],[198.26,146.7],[198.27,15.16621557],[198.32,5.0424856]]]
["bitfinex","SOLUSD",1755111022478,[[198.32,110.25],[198.27,15.13621557],[198.25,0.03],[198.23,26.0],[198.21,10.03]],[[198.33,0.06],[198.35,26.06],[198.36,26.0],[198.37,0.06],[198.38,8.26716789]]]
["bitfinex","SOLUSD",1755111038071,[[198.25,37.09],[198.21,0.03],[198.19,0.68],[198.12,26.0],[198.05,26.11833202]],[[198.26,10.920247],[198.29,30.22375457],[198.3,26.0],[198.33,4.20216695],[198.34,19.80827867]]]
["bitfinex","SOLUSD",1755111096468,[[198.33,73.25],[198.29,36.24],[198.27,0.68],[198.23,0.03],[198.19,0.03]],[[198.34,34.30616359],[198.36,0.71],[198.38,8.30616359],[198.39,95.0699362],[198.4,25.10621557]]]
["bitfinex","SOLUSD",1755111124296,[[198.33,110.15],[198.31,0.03],[198.29,0.03],[198.27,15.13621557],[198.23,26.03]],[[198.41,161.806121],[198.43,0.74],[198.44,0.06],[198.52,13.40350579]]]
["bitfinex","SOLUSD",1755111168139,[[198.29,37.61],[198.24,15.10621557],[198.23,0.50446451],[198.22,72.52],[198.21,0.03]],[[198.3,88.36],[198.33,8.30616359],[198.34,26.0],[198.35,146.7],[198.38,0.7]]]
["bitfinex","SOLUSD",1755111220378,[[198.4,78.35024782],[198.39,10.69],[198.35,2.012326],[198.28,25.7454064],[198.27,146.9]],[[198.41,0.06],[198.43,0.06],[198.44,0.06],[198.46,0.77],[198.47,5.3845093]]]
["bitfinex","SOLUSD",1755111271647,[[198.38,52.41621557],[198.37,0.03],[198.36,0.50413389],[198.35,26.03],[198.34,0.03]],[[198.39,7.43843576],[198.41,0.06],[198.42,5.3245093],[198.43,0.06],[198.44,0.06]]]
["bitfinex","SOLUSD",1755111328485,[[198.65,15.75621557],[198.64,51.97917827],[198.62,10.0],[198.61,26.0],[172.08,2.0]],[[198.66,0.06],[198.68,0.06],[198.7,0.06],[198.71,0.72],[198.72,0.06]]]
["bitfinex","SOLUSD",1755111399086,[[198.67,73.06],[198.66,36.22],[198.65,5.31749974],[198.63,15.10621557],[198.61,26.0]],[[198.68,0.06],[198.7,0.06],[198.71,5.31749974],[198.72,0.06],[198.74,26.75]]]
["bitfinex","SOLUSD",1755111436631,[[199.15,8.23723309],[199.11,15.10621557],[199.1,26.0],[199.08,8.23723309],[199.07,0.69]],[[199.19,0.68],[199.22,8.23723309],[199.23,26.0],[199.32,2.61684457],[199.33,10.0]]]
["bitfinex","SOLUSD",1755111461941,[[199.35,36.06],[199.32,36.08],[199.27,0.67],[199.26,8.23723309],[199.25,41.10621557]],[[199.36,8.95723309],[199.39,0.06],[199.41,26.0],[199.42,10.0],[199.44,15.10621557]]]
["bitfinex","SOLUSD",1755111506989,[[199.11,0.71],[199.09,36.02],[199.08,8.23723309],[199.07,0.03],[199.05,0.03]],[[199.12,146.7],[199.13,88.3],[199.14,8.23723309],[199.15,26.0],[199.19,15.82621557]]]
["bitfinex","SOLUSD",1755111543619,[[199.14,72.12],[199.08,26.0],[199.07,36.13],[199.05,15.13621557],[198.97,10.0]],[[199.15,0.06],[199.18,8.29723309],[199.19,0.68],[199.2,0.06],[199.28,13.25541298]]]
["bitfinex","SOLUSD",1755111607284,[[199.13,36.62],[199.11,5.2869383],[199.07,0.03],[199.03,0.03],[197.38,0.99]],[[199.17,5.2869383],[199.18,26.0],[199.19,15.10621557],[199.2,0.7],[199.22,10.0]]]
["bitfinex","SOLUSD",1755111645924,[[199.2,5.94446311],[199.19,35.92],[199.15,0.03],[199.14,36.1],[199.11,15.10621557]],[[199.21,114.3],[199.22,0.06],[199.24,146.76],[199.25,80.0],[199.26,0.74]]]
["bitfinex","SOLUSD",1755111676963,[[199.4,71.94],[199.36,0.7],[199.35,26.0],[199.31,15.10621557],[199.29,15.028177]],[[199.41,0.06],[199.43,8.86947849],[199.48,41.10621557],[199.5,8.21947849],[199.52,10.0]]]
["bitfinex","SOLUSD",1755111729194,[[199.27,36.08],[199.26,35.88],[199.24,0.67],[199.22,36.11],[199.21,5.27675856]],[[199.28,5.27675856],[199.31,41.82621557],[199.35,2.67494806],[199.36,10.0],[199.37,0.06]]]
["bitfinex","SOLUSD",1755111750513,[[199.3,108.02],[199.22,0.03],[199.21,5.94675856],[199.2,26.03],[199.15,0.03]],[[199.31,21.16297413],[199.32,88.3],[199.33,0.06],[199.34,26.0],[199.35,0.06]]]
["bitfinex","SOLUSD",1755111828791,[[199.55,108.2],[199.52,0.65],[199.51,8.2276304],[199.48,26.0],[199.46,8.32763]],[[199.56,0.06],[199.57,8.3276304],[199.59,0.73],[199.62,26.0],[199.69,115.92277162]]]
["bitfinex","SOLUSD",1755111838800,[[199.55,71.96],[199.49,5.2694164],[199.45,0.50137879],[199.44,26.0],[199.42,8.95763]],[[199.56,5.3294164],[199.57,0.1],[199.59,26.73],[199.6,0.06],[199.62,0.06]]]
["bitfinex","SOLUSD",1755111871633,[[199.57,109.49],[199.55,0.03],[199.51,0.22],[199.5,8.17533444],[199.44,15.016894]],[[199.58,8.83533444],[199.63,15.10621557],[199.64,96.47533444],[199.66,2.44426931],[199.67,10.0]]]
["bitfinex","SOLUSD",1755111948720,[[199.42,36.66],[199.41,36.04],[199.38,36.06],[199.37,0.03],[199.36,0.03]],[[199.43,0.71],[199.47,26.0],[199.5,23.31199331],[199.51,0.06],[199.53,0.06]]]
["bitfinex","SOLUSD",1755111976026,[[199.37,72.61],[199.36,0.03],[199.35,0.03],[199.34,0.03],[199.33,0.34]],[[199.38,26.0],[199.39,8.20577774],[199.41,15.10621557],[199.42,0.71],[199.43,0.06]]]
["bitfinex","SOLUSD",1755112049005,[[199.25,0.03],[199.24,38.96],[199.18,5.27870126],[199.17,0.2],[199.16,26.0]],[[199.26,5.27870126],[199.3,15.79621557],[199.31,26.0],[199.32,5.27870126],[201.19,110.3214]]]
["bitfinex","SOLUSD",1755112096758,[[199.17,72.7],[199.15,0.03],[199.13,36.13],[199.12,10.0],[199.11,0.2]],[[199.18,47.06421557],[199.19,0.06],[199.2,5.288],[199.21,0.06],[199.22,146.7]]]
["bitfinex","SOLUSD",1755112141793,[[199.14,82.4],[199.13,36.12],[199.11,0.03],[199.08,0.67],[199.07,5.31933764]],[[199.15,47.10555321],[199.19,0.06],[199.2,10.69867564],[199.21,0.06],[199.22,5.07962382]]]
["bitfinex","SOLUSD",1755112173327,[[199.12,109.14],[199.11,0.03],[199.08,5.28933764],[199.07,0.03],[171.54,65.37534435]],[[199.13,26.0],[199.15,5.28933764],[199.16,15.10621557],[199.17,147.37],[199.19,0.06]]]
["bitfinex","SOLUSD",1755112232387,[[199.26,41.93119451],[199.24,26.67],[199.21,10.03],[199.2,20.39555321],[199.13,25.83166462]],[[199.27,0.06],[199.31,0.77],[199.33,0.06],[199.46,5.07356367]]]
["bitfinex","SOLUSD",1755112243700,[[199.26,36.64185687],[199.24,6.049024],[199.23,36.68],[199.22,15.10621557],[199.21,0.03]],[[199.27,0.06],[199.31,0.77],[199.33,5.33902339],[199.39,26.2],[199.42,5.339023]]]
["bitfinex","SOLUSD",1755112285183,[[199.1,36.14],[199.06,36.13],[199.05,36.13],[199.03,0.66],[198.82,25.77481367]],[[199.11,21.07034709],[199.16,15.054572],[199.19,98.24],[199.2,10.37424664],[199.21,2.51594565]]]
["bitfinex","SOLUSD",1755112372256,[[199.02,36.76],[199.01,72.27],[199.0,0.03],[198.99,5.29413152],[198.98,0.03]],[[199.05,15.10621557],[199.06,5.29413152],[199.07,0.06],[199.09,0.72],[199.11,146.76]]]
["bitfinex","SOLUSD",1755112403099,[[199.03,72.14],[199.02,0.03],[199.01,36.15],[199.0,0.03],[198.99,0.71]],[[199.04,47.10034709],[199.07,0.06],[199.08,5.35413152],[199.11,146.76],[199.13,5.08188357]]]
["bitfinex","SOLUSD",1755112483458,[[199.03,35.96],[199.01,5.29413152],[198.99,72.28],[198.95,26.0],[198.93,19.22325342]],[[199.04,0.2],[199.06,5.35413152],[199.07,15.85621557],[199.08,0.06],[199.12,0.06]]]
["bitfinex","SOLUSD",1755112512998,[[199.03,108.9],[199.02,5.29413152],[198.96,31.29413152],[198.93,13.95668903],[198.92,5.294132]],[[199.04,0.2],[199.06,0.06],[199.07,5.35413152],[199.08,0.06],[199.09,0.06]]]
["bitfinex","SOLUSD",1755112562867,[[199.15,108.02],[199.13,0.03],[199.09,5.32413152],[199.06,26.03],[199.04,0.69]],[[199.16,6.03413152],[199.17,0.06],[199.19,0.06],[199.2,0.06],[199.21,26.06]]]
["bitfinex","SOLUSD",1755112630383,[[199.15,78.24413152],[199.14,28.005464],[199.13,0.03],[199.11,0.03],[199.09,15.13621557]],[[199.16,0.06],[199.17,0.06],[199.18,0.06],[199.19,0.06],[199.2,0.74]]]
["bitfinex","SOLUSD",1755112662528,[[199.15,41.5368426],[199.14,0.72],[199.13,28.035666],[199.11,15.13621557],[199.1,3.9724147]],[[199.16,0.032],[199.17,0.06],[199.18,0.06],[199.19,0.06],[199.2,0.74]]]
["bitfinex","SOLUSD",1755112744438,[[199.44,107.68],[199.36,5.27820436],[199.34,41.026672],[199.33,0.71],[199.3,4.02506597]],[[199.45,5.96820436],[199.47,0.1],[199.48,41.10621557],[199.51,10.0],[199.52,15.025167]]]
["bitfinex","SOLUSD",1755112775149,[[199.29,36.33],[199.27,36.11],[199.24,5.30820436],[199.23,36.08],[199.2,15.067217]],[[199.3,31.27820436],[199.33,17.60436951],[199.35,15.737217],[199.37,10.0],[199.4,93.31509338]]]
["bitfinex","SOLUSD",1755112812496,[[199.52,42.52820436],[199.51,15.10621557],[199.5,26.0],[199.47,0.50132852],[199.46,72.08]],[[199.59,0.71],[199.65,26.1],[199.67,15.10621557],[199.68,5.27820436],[225.24,0.8857]]]
["bitfinex","SOLUSD",1755112854557,[[199.57,72.08],[199.53,0.67],[199.5,0.03],[199.48,15.10621557],[199.44,0.1]],[[199.58,6.03818762],[199.59,26.0],[199.6,0.06],[199.61,0.06],[199.63,26.0]]]
["bitfinex","SOLUSD",1755112879940,[[199.53,0.65],[199.52,37.96],[199.5,72.08],[199.48,5.26818762],[199.47,0.03]],[[199.54,5.26818762],[199.58,0.06],[199.6,0.73],[199.61,15.10621557],[199.65,10.0]]]
["bitfinex","SOLUSD",1755112928830,[[199.77,12.68103315],[199.73,37.28],[199.7,22.21005288],[199.68,2.60774977],[199.63,0.50092671]],[[199.82,23.34186887],[199.91,0.50077659],[199.92,41.10621557],[199.98,10.0],[200.0,5.00006199]]]
["bitfinex","SOLUSD",1755112965274,[[199.76,49.9158388],[199.72,0.50070098],[199.71,0.09],[199.69,26.0],[199.61,43.54233515]],[[199.77,10.0],[199.79,0.67],[199.81,12.6758388],[199.84,0.06],[199.85,26.50077659]]]
["bitfinex","SOLUSD",1755113007136,[[199.93,71.10655011],[199.85,0.65037528],[199.84,15.10621557],[199.77,25.41595168],[199.76,0.03]],[[199.94,10.72],[199.99,8.00655011],[200.02,0.50077659],[200.03,15.10621557],[200.04,0.1]]]
["bitfinex","SOLUSD",1755113037888,[[199.89,63.0],[199.85,0.03],[199.84,10.06],[199.83,15.10621557],[199.82,0.15]],[[199.9,10.06],[199.92,0.77],[199.93,7.99587679],[199.99,15.10621557],[200.0,7.99587679]]]
["bitfinex","SOLUSD",1755113048287,[[199.89,44.89300854],[199.86,10.0],[199.85,28.06572996],[199.84,0.50040032],[199.8,8.02300854]],[[199.9,0.06],[199.92,0.06],[199.93,10.0],[199.95,0.7],[199.97,7.99300854]]]
["bitfinex","SOLUSD",1755113108579,[[199.8,36.53],[199.77,0.68],[199.76,5.03358332],[199.72,0.03],[199.7,5.20358332]],[[199.81,15.00358332],[199.85,15.10621557],[199.89,15.49665259],[199.9,5.00358332],[199.91,0.06]]]
["bitfinex","SOLUSD",1755113146527,[[199.87,36.48],[199.86,76.92358332],[199.82,26.0],[199.81,11.48],[199.79,15.13621557]],[[199.88,10.73],[199.9,0.56077659],[199.91,5.06358332],[199.92,0.06],[199.93,0.06]]]
["bitfinex","SOLUSD",1755113200681,[[200.05,72.32],[200.02,35.96],[199.98,5.00358332],[199.97,0.72],[199.89,8.65783482]],[[200.06,16.38699216],[200.07,36.0],[200.09,0.06],[200.1,7.52979155],[200.11,146.76]]]
["bitfinex","SOLUSD",1755113231603,[[200.15,0.7],[200.13,5.00358332],[200.11,0.1],[200.1,71.89],[200.06,26.0]],[[200.17,0.50077659],[200.18,0.06],[200.19,5.00358332],[200.2,114.3],[200.21,10.71]]]
["bitfinex","SOLUSD",1755113244834,[[200.15,42.00358332],[200.1,76.89358332],[200.09,26.0],[200.06,15.10621557],[198.39,0.99]],[[200.17,0.50077659],[200.18,0.06],[200.2,93.30358332],[200.21,26.06],[200.22,15.75621557]]]
["bitfinex","SOLUSD",1755113311684,[[200.16,129.99129329],[200.15,4.49328623],[200.13,0.03],[200.12,0.03],[200.09,11.76216198]],[[200.17,0.06],[200.18,0.06],[200.21,0.06],[200.22,0.06],[200.23,0.71]]]
["bitfinex","SOLUSD",1755113344643,[[200.14,39.32],[200.13,0.68],[200.11,5.48306116],[200.1,35.95],[200.05,68.49934954]],[[200.15,0.50077659],[200.17,6.15306116],[200.2,26.06],[200.21,15.16621557],[200.28,2.60013699]]]
["bitfinex","SOLUSD",1755113387590,[[200.19,112.55],[200.17,5.48306116],[200.12,2.49848906],[200.11,31.483061],[172.78,200.0]],[[200.2,0.06],[200.21,0.06],[200.22,5.48306116],[200.23,0.06],[200.24,0.72]]]
["bitfinex","SOLUSD",1755113434158,[[200.17,71.84],[200.16,35.9],[200.12,0.03],[200.11,0.72],[200.09,0.03]],[[200.18,0.7],[200.19,15.60699216],[200.2,26.0],[200.26,0.06],[200.27,10.0]]]
["bitfinex","SOLUSD",1755113500642,[[200.28,156.90672837],[200.27,2.49659382],[200.23,15.6265135],[200.15,36.64758474],[200.12,2.60155327]],[[200.29,0.06],[200.32,0.06],[200.33,0.71],[200.34,0.06],[200.4,5.4765448]]]
["bitfinex","SOLUSD",1755113527775,[[200.19,35.84],[200.18,35.93],[200.13,0.71],[200.11,26.0],[200.09,15.10621557]],[[200.2,9.43260109],[200.23,0.50077659],[200.24,26.0],[200.27,15.10621557],[200.3,10.0]]]
["bitfinex","SOLUSD",1755113585135,[[200.16,35.86],[200.12,0.69],[200.11,35.95],[200.1,0.03],[200.09,8.80977783]],[[200.17,155.47977783],[200.18,0.06],[200.19,26.0],[200.2,9.35977783],[200.22,15.10621557]]]
["bitfinex","SOLUSD",1755113618966,[[200.52,35.8],[200.48,0.67],[200.47,35.9],[200.46,35.9],[200.45,8.11335153]],[[200.53,8.11335153],[200.55,0.71],[200.56,26.0],[200.59,17.6743083],[200.6,88.3]]]
["bitfinex","SOLUSD",1755113630389,[[200.62,71.66],[200.6,35.86],[200.59,10.0],[200.57,0.67],[200.52,8.11335153]],[[200.63,8.82335153],[200.64,26.0],[200.67,15.10621557],[200.7,4.98280174],[200.75,2.59459142]]]
["bitfinex","SOLUSD",1755113697654,[[200.33,71.82],[200.32,10.0],[200.3,0.67],[200.28,0.03],[200.26,35.91]],[[200.34,34.11369806],[200.37,88.96],[200.38,15.10621557],[200.44,146.7],[200.71,35.94]]]
["bitfinex","SOLUSD",1755113714151,[[200.18,46.78],[200.17,35.92],[200.14,0.03],[200.13,8.11369806],[200.12,0.03]],[[200.19,34.11369806],[200.22,88.3],[200.23,17.61570361],[200.25,0.7],[223.28,4.82570433]]]
["bitfinex","SOLUSD",1755113762791,[[200.49,18.81999927],[200.47,26.0],[200.46,35.88],[200.45,50.98621557],[200.34,32.24189513]],[[200.5,0.06],[200.55,0.06],[200.57,8.17999927],[200.58,0.45],[200.62,26.0]]]
["bitfinex","SOLUSD",1755113809445,[[200.47,35.98],[200.46,10.0],[200.45,35.86],[200.44,36.55],[200.42,0.03]],[[200.48,5.21593492],[200.49,26.0],[200.5,0.06],[200.51,0.65],[200.52,20.32215049]]]
["bitfinex","SOLUSD",1755113832249,[[200.38,35.98],[200.32,10.0],[200.31,0.69],[200.29,35.91],[200.28,35.88]],[[200.39,23.88541344],[200.4,26.0],[200.42,2.55131414],[200.43,4.98928587],[200.45,14.956253]]]
["bitfinex","SOLUSD",1755113885918,[[200.43,71.74],[200.42,35.88],[200.41,0.03],[200.38,10.03],[200.36,0.03]],[[200.44,21.06573289],[200.46,0.06],[200.47,26.06],[200.48,0.06],[200.49,0.06]]]
["bitfinex","SOLUSD",1755113945557,[[200.12,71.76],[200.11,35.92],[200.1,0.86],[200.03,5.23449442],[200.0,26.0]],[[200.13,108.64070999],[200.14,26.0],[200.16,5.23449442],[200.17,162.389403],[223.45,1.0]]]
["bitfinex","SOLUSD",1755113977112,[[200.27,35.82],[200.26,5.23449442],[200.24,0.66],[200.17,36.41957536],[200.15,25.10621557]],[[200.31,5.29449442],[200.32,0.71],[200.33,0.06],[200.34,15.10621557],[200.4,12.82403328]]]
["bitfinex","SOLUSD",1755114008535,[[200.28,8.82112318],[200.27,35.88],[200.23,26.03],[200.21,0.49947555],[200.2,23.27733875]],[[200.29,0.06],[200.31,0.06],[200.33,0.06],[200.34,8.14112318],[200.35,0.76]]]
["bitfinex","SOLUSD",1755114026535,[[200.28,116.49112318],[200.26,26.0],[200.24,15.10621557],[200.23,38.024565],[200.21,15.10621557]],[[200.29,0.06],[200.31,0.06],[200.33,0.06],[200.35,0.06],[200.37,88.5]]]
["bitfinex","SOLUSD",1755114110913,[[200.42,5.89560526],[200.41,71.62],[200.4,41.10560526],[200.39,26.0],[200.38,12.49524406]],[[200.43,0.06],[200.44,0.06],[200.46,0.06],[200.49,0.06],[200.52,0.72]]]
["bitfinex","SOLUSD",1755114170906,[[200.5,36.4],[200.49,35.86],[200.47,41.08560526],[200.46,0.03],[200.34,6.23924725]],[[200.54,15.10621557],[200.55,26.06],[200.56,0.06],[200.58,146.76],[200.64,10.0]]]
["bitfinex","SOLUSD",1755114210000,[[200.61,35.64],[200.6,35.84],[200.59,35.84],[200.56,0.67],[200.54,8.10408345]],[[200.62,15.78621557],[200.64,26.0],[200.66,146.7],[200.67,18.922177],[200.7,10.06]]]
["bitfinex","SOLUSD",1755114270472,[[200.64,107.47],[200.63,5.2132822],[200.62,0.67],[200.58,26.03],[200.55,24.966148]],[[200.65,0.06],[200.66,88.3],[200.67,18.982177],[200.68,0.76],[200.69,5.2732822]]]
["bitfinex","SOLUSD",1755114328356,[[200.66,71.54],[200.64,36.03],[200.62,0.03],[200.59,0.03],[200.58,0.03]],[[200.67,35.92936477],[200.68,4.98311367],[200.69,3.42545478],[200.7,0.06],[200.71,12.59894188]]]
["bitfinex","SOLUSD",1755114346768,[[200.63,36.07],[200.62,35.87],[200.59,0.69],[200.57,35.87],[200.56,5.2132822]],[[200.64,5.8832822],[200.65,41.10621557],[200.68,14.939124],[200.69,0.06],[200.7,0.06]]]
["bitfinex","SOLUSD",1755114381102,[[200.51,71.75],[200.5,0.03],[200.49,0.57],[200.48,0.03],[200.46,0.03]],[[200.52,20.31949777],[200.54,26.0],[200.56,0.72],[200.57,146.7],[200.59,4.98536233]]]
["bitfinex","SOLUSD",1755114432959,[[200.54,41.4232822],[200.53,0.03],[200.51,35.88999999],[200.5,0.03],[200.48,0.52880287]],[[200.55,0.06],[200.57,0.06],[200.6,15.16621557],[200.61,152.5732822],[200.7,12.65921762]]]
["bitfinex","SOLUSD",1755114471574,[[200.94,35.98],[200.93,8.08131472],[200.85,15.10621557],[200.82,10.0],[200.8,4.04257789]],[[200.95,0.69],[200.99,26.0],[201.0,2.0],[201.01,0.49842994],[201.1,10.0]]]
["bitfinex","SOLUSD",1755114530080,[[200.98,73.0],[200.97,35.77],[200.95,0.03],[200.94,0.72],[200.91,8.05734403]],[[200.99,8.05734403],[201.01,0.49842994],[201.02,26.0],[201.04,8.67734403],[201.05,15.10621557]]]
["bitfinex","SOLUSD",1755114551400,[[200.99,37.16],[200.98,35.74],[200.97,35.77],[200.96,0.03],[200.95,0.03]],[[201.0,49.1635596],[201.03,1.11842994],[201.04,8.05734403],[201.07,14.97344342],[201.33,733.9]]]
["bitfinex","SOLUSD",1755114597843,[[200.93,0.03],[200.92,0.03],[200.87,0.72],[200.84,5.19654155],[200.76,5.19654155]],[[200.94,15.10621557],[200.95,94.11654155],[200.96,0.06],[200.98,12.59143754],[200.99,0.06]]]
["bitfinex","SOLUSD",1755114638393,[[201.07,0.72],[201.06,5.19654155],[201.05,36.14],[201.03,0.03],[201.02,71.56]],[[201.08,88.3],[201.1,26.0],[201.11,5.19654155],[201.12,15.10621557],[201.14,0.72]]]
["bitfinex","SOLUSD",1755114678849,[[200.87,36.51],[200.83,0.7],[200.79,0.03],[200.78,0.2],[200.77,0.03]],[[200.88,49.69432572],[200.9,8.08968021],[200.91,147.35],[200.92,6.96691488],[200.97,24.73680193]]]
["bitfinex","SOLUSD",1755114756188,[[200.94,107.66],[200.93,0.03],[200.91,0.71],[200.9,0.03],[200.69,24.81252428]],[[200.95,5.25463198],[200.96,88.3],[200.98,1.23842994],[200.99,26.0],[201.0,20.36084755]]]
["bitfinex","SOLUSD",1755114789360,[[200.97,113.61463198],[200.93,0.03],[200.89,36.0],[200.88,5.22463198],[200.87,25.03]],[[200.98,0.06],[201.0,88.36],[201.02,0.06],[201.03,5.92463198],[201.04,26.0]]]
["bitfinex","SOLUSD",1755114868658,[[201.42,76.79463198],[201.36,5.19463198],[201.31,0.49674631],[201.3,26.0],[201.29,14.88206]],[[201.44,0.06],[201.48,20.30084755],[201.71,146.7],[201.93,0.18662295],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1755114898472,[[201.48,41.25463198],[201.42,2.95805113],[201.4,35.7],[201.38,25.10621557],[201.36,11.16405146]],[[201.49,0.06],[201.5,4.85030056],[201.53,0.06],[201.56,26.0],[201.62,252.65984902]]]
["bitfinex","SOLUSD",1755114927487,[[201.56,2.74],[201.53,0.03],[201.48,5.194632],[201.42,6.38839663],[201.39,10.03]],[[201.57,11.52003997],[201.6,0.06],[201.62,26.0],[201.64,20.30084757],[201.67,4.95883126]]]
["bitfinex","SOLUSD",1755114978170,[[201.36,72.37],[201.35,0.2],[201.34,0.03],[201.29,0.68],[201.23,35.7]],[[201.37,49.80254054],[201.39,4.96558471],[201.41,12.5887938],[201.44,12.41078291],[201.45,14.88649]]]
["bitfinex","SOLUSD",1755114989040,[[201.5,36.44],[201.49,0.68],[201.47,8.04632497],[201.42,35.7],[201.36,35.73]],[[201.52,34.04632497],[201.53,0.06],[201.55,15.10621557],[201.56,3.23752806],[201.57,14.10371198]]]
["bitfinex","SOLUSD",1755115054527,[[201.61,72.0003],[201.6,35.66],[201.57,0.03],[201.55,0.03],[201.52,5.15875266]],[[201.62,51.91479364],[201.65,2.58641262],[201.67,146.7],[201.68,22.39632701],[201.69,22.17589606]]]
["bitfinex","SOLUSD",1755115085655,[[201.67,35.98],[201.65,40.81875266],[201.63,35.66],[201.49,16.85242194],[201.48,9.13277271]],[[201.7,172.7],[201.71,5.15875266],[201.72,0.06],[201.73,0.69],[201.74,14.92289]]]
["bitfinex","SOLUSD",1755115124889,[[201.71,132.92222089],[201.7,1.980247],[201.68,26.0],[201.66,10.0],[201.64,2.48661573]],[[201.72,0.06],[201.74,0.06],[201.75,0.06],[201.76,0.76],[201.77,0.06]]]
["bitfinex","SOLUSD",1755115160645,[[201.77,35.66],[201.76,36.14],[201.75,8.59067614],[201.71,0.58],[201.68,0.03]],[[201.78,0.65],[201.8,0.06],[201.84,2.58389223]]]
["bitfinex","SOLUSD",1755115212789,[[201.99,119.41527614],[201.94,0.03],[201.93,43.08701424],[201.91,10.0],[201.9,8.59067614]],[[202.0,0.05],[202.01,0.06],[202.03,0.06],[202.06,0.72],[202.08,8.59067614]]]
["bitfinex","SOLUSD",1755115234507,[[201.92,72.19],[201.9,0.03],[201.89,0.03],[201.76,0.03],[201.75,34.59067614]],[[201.93,9.30067614],[201.94,26.0],[201.96,2.57950629],[201.97,15.10621557],[201.98,14.960677]]]
["bitfinex","SOLUSD",1755115265344,[[201.22,73.06],[201.17,12.6224593],[201.15,35.7],[201.01,1.98988016],[200.97,24.41110984]],[[201.24,12.6224593],[201.27,15.10621557],[201.28,14.896839],[201.29,4.96803588],[201.3,2.59043363]]]
["bitfinex","SOLUSD",1755115303585,[[201.22,37.2],[201.18,0.69],[201.17,12.66883628],[201.11,35.76],[201.1,35.77]],[[201.23,12.66883628],[201.25,0.06],[201.26,0.69],[201.27,20.07467635],[201.28,2.59123761]]]
["bitfinex","SOLUSD",1755115334189,[[201.01,72.84],[200.98,35.86],[200.95,0.71],[200.92,8.05877038],[200.87,0.1]],[[201.02,54.85961534],[201.03,2.59340481],[201.07,159.13393213],[201.09,10.0]]]
["bitfinex","SOLUSD",1755115347711,[[200.91,73.37],[200.89,0.1],[200.88,8.05877038],[200.8,10.0],[200.78,26.0]],[[200.92,26.0],[200.94,8.05877038],[200.96,88.3],[200.97,22.61651654],[200.98,0.72]]]
["bitfinex","SOLUSD",1755115401786,[[200.86,35.83],[200.85,0.03],[200.75,10.0],[200.63,675.1],[171.55,200.0]],[[200.87,31.19797466],[200.9,15.10621557],[200.92,4.97714638],[200.93,146.7],[200.97,12.44010466]]]
["bitfinex","SOLUSD",1755115439809,[[200.8,36.54],[200.79,5.19797466],[200.78,35.85],[200.73,35.82],[200.68,56.03641757]],[[200.81,26.0],[200.83,146.7],[200.84,14.930202],[200.85,5.19797466],[200.86,0.7]]]
["bitfinex","SOLUSD",1755115493973,[[200.57,72.6],[200.52,8.31652528],[200.48,26.0],[200.39,4.99025377],[199.95,146.9]],[[200.62,0.69],[200.63,26.0],[200.66,20.0898272],[200.72,12.45542261],[200.77,24.9048731]]]
["bitfinex","SOLUSD",1755115502068,[[200.45,73.36],[200.36,0.24],[200.35,8.07652528],[200.26,10.0],[200.24,4.99398957]],[[200.46,15.79621557],[200.5,2.59560862],[200.51,4.98752618],[200.55,12.46575853],[200.6,54.50296907]]]
["bitfinex","SOLUSD",1755115560114,[[200.53,44.17652528],[200.52,37.23],[200.47,26.0],[200.46,10.0]],[[200.58,0.06],[200.61,0.71],[200.64,17.65373709],[200.65,0.06]]]
["bitfinex","SOLUSD",1755115565869,[[200.58,37.1],[200.54,0.18],[200.53,35.86],[200.52,0.03],[200.51,15.10621557]],[[200.61,0.06],[200.63,0.06],[200.65,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1755115641125,[[200.51,36.72],[200.47,0.49882775],[200.45,26.0],[200.44,10.0]],[[200.57,0.06],[200.6,0.7],[200.61,0.06],[200.63,15.009545]]]
["bitfinex","SOLUSD",1755115675054,[[200.03,0.69],[199.96,0.50010002],[199.91,10.0],[199.78,48.6674699],[199.77,250.21382574]],[[200.08,8.13728447],[200.09,26.0],[200.11,15.10621557],[200.12,40.983144],[200.18,12.48891089]]]
["bitfinex","SOLUSD",1755115684289,[[200.1,8.13728447],[200.08,0.69],[200.04,37.02],[200.03,26.0],[200.01,10.499975]],[[200.15,8.13728447],[200.21,0.58],[200.26,11.33991429],[200.29,10.0],[200.3,12.48169742]]]
["bitfinex","SOLUSD",1755115729905,[[200.34,35.9],[200.31,35.9],[200.3,0.72],[200.28,8.13728447],[200.26,26.0]],[[200.35,8.13728447],[200.39,0.58],[200.42,41.16621557],[200.43,4.98927689],[200.44,0.06]]]
["bitfinex","SOLUSD",1755115767159,[[200.27,36.8],[200.26,35.9],[200.25,0.74],[200.22,8.13728447],[200.21,35.93]],[[200.28,34.13728447],[200.31,15.10621557],[200.33,146.7],[200.34,0.58],[200.35,2.60384716]]]
["bitfinex","SOLUSD",1755115813901,[[200.65,14.931687],[200.62,0.71],[200.59,10.0],[200.42,24.42052473],[200.17,146.9]],[[200.72,8.10097478],[200.75,26.2],[200.78,26.0],[200.81,15.10621557],[200.89,10.0]]]
["bitfinex","SOLUSD",1755115863687,[[200.73,36.64],[200.72,0.67],[200.69,35.85],[200.68,5.20339305],[200.64,50.97621557]],[[200.74,5.20339305],[200.76,0.06],[200.77,88.3],[200.78,26.06],[200.79,0.73]]]
["bitfinex","SOLUSD",1755115885707,[[200.92,44.68514177],[200.91,1.1777353],[200.9,8.10514177],[200.89,26.0],[200.87,15.10621557]],[[200.93,0.2],[200.96,0.2],[201.03,8.77514177],[201.11,237.7],[201.13,10.0]]]
["bitfinex","SOLUSD",1755115942262,[[200.65,0.7],[200.61,72.41],[200.6,8.10744978],[200.59,0.03],[200.44,4.02896006]],[[200.66,49.21366535],[200.69,14.940611],[200.72,0.67],[200.75,88.3],[201.02,36.52]]]
["bitfinex","SOLUSD",1755115977858,[[200.63,0.03],[200.61,0.03],[200.59,0.74],[200.53,0.1],[200.47,26.2]],[[200.64,15.10621557],[200.66,16.06426391],[200.67,14.943588],[200.7,22.45646781],[200.74,2.84122641]]]
["bitfinex","SOLUSD",1755116026011,[[200.61,72.22],[200.56,0.03],[200.55,0.67],[200.54,41.06535482],[200.45,28.94482811]],[[200.62,21.02157039],[200.63,146.7],[200.64,0.06],[200.65,26.0],[200.66,0.06]]]
["bitfinex","SOLUSD",1755116077771,[[200.79,113.04535482],[200.76,0.66],[200.74,14.925744],[200.72,36.0],[200.71,15.13621557]],[[200.83,26.78],[200.85,0.06],[200.86,5.20535482],[200.87,0.06],[200.88,15.10621557]]]
["bitfinex","SOLUSD",1755116100813,[[200.69,71.99],[200.66,0.03],[200.62,0.67],[200.61,5.20535482],[200.59,0.03]],[[200.7,20.99157039],[200.71,88.27],[200.72,2.47811855],[200.76,10.18646883],[200.77,10.0]]]
["bitfinex","SOLUSD",1755116159705,[[200.86,44.08483379],[200.84,0.71],[200.83,35.78],[200.82,35.78],[200.8,26.0]],[[200.91,8.18483379],[200.93,15.10621557],[200.94,26.1],[200.98,0.06],[200.99,88.3]]]
["bitfinex","SOLUSD",1755116212352,[[200.47,0.2],[200.46,0.03],[200.44,0.66],[200.41,0.1],[200.36,43.94483379]],[[200.49,103.40621557],[200.5,13.77236496],[200.53,12.55140813],[200.6,24.92523107],[200.79,36.0]]]
["bitfinex","SOLUSD",1755116249501,[[200.33,36.0],[200.3,8.78483379],[200.25,35.93],[200.23,35.9],[200.11,437.5]],[[200.34,15.10621557],[200.35,26.0],[200.36,8.78483379],[200.4,146.7],[200.41,5.0498619]]]
["bitfinex","SOLUSD",1755116277641,[[200.3,71.91],[200.26,0.72],[200.25,0.03],[200.24,5.22959744],[200.23,35.93]],[[200.31,20.33581301],[200.32,14.96894],[200.33,0.71],[200.34,0.06],[200.35,4.99130508]]]
["bitfinex","SOLUSD",1755116345852,[[200.34,71.83],[200.31,0.68],[200.3,5.2557615],[200.25,0.03],[200.19,14.964459]],[[200.35,46.33197707],[200.37,0.78],[200.38,0.06],[200.39,0.06],[200.43,4.98939948]]]
["bitfinex","SOLUSD",1755116367002,[[200.33,36.58],[200.31,5.2257615],[200.28,71.8],[200.27,0.03],[200.22,3.93039508]],[[200.35,15.10621557],[200.36,93.5257615],[200.37,0.06],[200.38,26.06],[200.39,0.73]]]
["bitfinex","SOLUSD",1755116402858,[[200.34,71.74],[200.3,0.67],[200.28,41.1557615],[200.27,0.03],[200.23,26.03]],[[200.35,21.05197707],[200.37,26.06],[200.38,88.36],[200.39,151.7503227],[200.4,20.2509675]]]
["bitfinex","SOLUSD",1755116454288,[[200.28,35.79],[200.27,0.03],[200.26,0.03],[200.23,0.03],[200.22,5.9457615]],[[200.29,47.00197707],[200.35,5.05150273],[200.37,0.06],[200.39,10.06],[200.84,61.9925899]]]
["bitfinex","SOLUSD",1755116507445,[[200.19,71.67],[200.17,0.03],[200.15,0.67],[200.14,5.2257615],[200.13,0.03]],[[200.2,20.33197707],[200.22,0.66],[200.24,26.0],[200.25,4.993777],[200.7,60.21363345]]]
["bitfinex","SOLUSD",1755116593885,[[199.99,77.09131371],[199.94,0.03],[199.85,237.7],[199.84,14.99063],[199.82,12.51089879]],[[200.04,88.3],[200.05,36.0],[200.06,0.7],[200.07,146.7],[200.12,2.606978]]]
["bitfinex","SOLUSD",1755116612619,[[200.07,71.58],[200.04,5.24131371],[200.0,26.0],[199.98,3.93832554],[180.82,200.0]],[[200.08,25.86621557],[200.09,5.24131371],[200.11,0.06],[200.12,26.0],[200.15,151.69626578]]]
["bitfinex","SOLUSD",1755116649735,[[199.96,40.84131371],[199.92,26.0],[199.9,0.50025012],[199.89,86.91138],[199.85,4.09007846]],[[199.99,10.72],[200.01,15.10621557],[200.02,5.24131371],[200.04,88.3],[222.0,3.0]]]
["bitfinex","SOLUSD",1755116727438,[[199.88,71.58],[199.86,0.03],[199.84,0.50040032],[199.83,35.98],[199.81,26.0]],[[199.91,0.06],[199.92,25.16621557],[199.93,0.06],[199.94,0.06],[199.95,26.68]]]
["bitfinex","SOLUSD",1755116773993,[[199.8,71.57],[199.78,0.03],[199.74,36.01],[199.71,0.06],[199.58,445.02075946]],[[199.81,31.06752928],[199.82,31.00459133],[199.84,146.7],[199.87,2.47442223],[222.66,14.0]]]
["bitfinex","SOLUSD",1755116798093,[[199.76,71.59],[199.73,5.24131371],[199.71,0.06],[199.66,36.0],[199.65,26.0]],[[199.77,25.82621557],[199.78,26.0],[199.79,10.24661359],[199.82,0.06],[199.88,10.06]]]
["bitfinex","SOLUSD",1755116831336,[[199.76,77.03131371],[199.74,0.03],[199.72,0.03],[199.7,26.0],[199.69,0.5007762]],[[199.77,3.74423057],[199.78,0.06],[199.8,10.0],[199.81,0.06],[199.82,0.06]]]
["bitfinex","SOLUSD",1755116880704,[[199.81,77.00131371],[199.79,0.03],[199.77,0.53057566],[199.76,36.03],[199.75,0.03]],[[199.82,0.06],[199.83,0.06],[199.84,15.87621557],[199.85,10.0],[199.86,0.06]]]
["bitfinex","SOLUSD",1755116952949,[[199.88,71.54],[199.86,35.98],[199.84,0.03],[199.83,5.24131371],[199.8,26.03]],[[199.89,119.34752928],[199.9,0.06],[199.91,0.06],[199.92,0.06],[199.93,0.06]]]
["bitfinex","SOLUSD",1755117008615,[[199.94,40.92131371],[199.91,26.0],[199.89,10.71],[199.88,0.03],[199.82,5.03428301]],[[199.95,0.71],[199.96,10.06],[199.97,0.06],[199.98,0.06]]]
["bitfinex","SOLUSD",1755117081119,[[200.19,40.64131371],[200.15,71.84],[200.12,41.001928],[200.09,20.10391949],[200.03,24.94178793]],[[200.2,10.06],[200.22,0.06],[200.23,0.06],[200.24,15.10621557],[200.25,5.24131371]]]
["bitfinex","SOLUSD",1755117102934,[[200.15,76.56131371],[200.12,0.03],[200.1,0.03],[200.09,0.4997751],[200.08,26.03]],[[200.16,10.0],[200.2,15.16621557],[200.21,5.97131371],[200.22,26.06],[200.28,5.24131371]]]
["bitfinex","SOLUSD",1755117168422,[[200.11,71.3],[200.08,0.03],[200.07,35.92],[200.02,0.24],[199.99,5.24131371]],[[200.12,179.00514865],[200.13,10.0],[200.14,10.0],[200.15,27.47791843],[200.16,7.84787838]]]
["bitfinex","SOLUSD",1755117217061,[[200.05,0.03],[200.03,0.03],[200.01,0.27],[200.0,5.24131371],[199.82,2.63713231]],[[200.06,129.37621557],[200.09,24.6573809],[200.11,146.7],[200.12,14.19469487],[200.13,0.06]]]
["bitfinex","SOLUSD",1755117257105,[[200.12,40.52131371],[200.08,26.0],[200.05,0.49987503],[200.04,9.29495093],[200.02,15.10621557]],[[200.13,0.06],[200.14,10.0],[200.17,0.06],[200.18,15.10621557],[200.19,0.06]]]
["bitfinex","SOLUSD",1755117337983,[[200.19,71.14],[200.18,41.16131371],[200.17,0.03],[200.15,0.65],[200.14,26.03]],[[200.2,8.11783591],[200.22,0.06],[200.23,15.16621557],[200.24,93.60131371],[200.25,0.06]]]
["bitfinex","SOLUSD",1755117415962,[[200.27,68.35607771],[200.25,1.14937578],[200.23,38.51216409],[200.22,2.51422343],[200.21,4.02199764]],[[200.28,0.06],[200.29,0.06],[200.31,0.73],[200.33,7.38783591],[200.38,15.10621557]]]
["bitfinex","SOLUSD",1755117452806,[[200.3,76.89131371],[200.29,38.24919465],[200.28,5.24131371],[200.27,35.9],[200.25,2.61216409]],[[200.31,0.06],[200.36,8.15783591],[200.38,0.06],[200.4,20.34752928],[200.47,4.98827931]]]
["bitfinex","SOLUSD",1755117499926,[[200.33,105.18131371],[200.31,0.65],[200.3,35.9],[200.29,0.03],[182.7,45.74724518]],[[200.34,0.06],[200.36,0.06],[200.37,8.08783591],[200.38,0.06],[200.4,88.3]]]
["bitfinex","SOLUSD",1755117564683,[[200.38,71.02],[200.36,0.03],[200.35,35.88],[200.34,0.03],[200.32,0.03]],[[200.39,24.76190803],[200.4,7.38783591],[200.41,4.9897809],[200.43,10.0],[200.45,150.89448837]]]
["bitfinex","SOLUSD",1755117609612,[[200.28,76.35131371],[200.26,0.42],[200.24,0.03],[200.23,14.995206],[200.22,26.03]],[[200.29,22.49405148],[200.3,0.06],[200.32,88.3],[200.33,0.7],[200.34,0.455263]]]
["bitfinex","SOLUSD",1755117690419,[[200.58,76.48131371],[200.55,0.71],[200.54,26.0],[200.52,5.24131371],[200.41,0.03]],[[200.59,22.49405148],[200.64,88.36],[200.66,0.06],[200.68,146.7],[200.69,263.7]]]
["bitfinex","SOLUSD",1755117712817,[[200.6,35.42],[200.58,35.86],[200.57,0.03],[200.56,41.10131371],[200.55,0.03]],[[200.61,13.31914962],[200.68,26.0],[200.69,4.98289293],[200.74,27.45719599],[201.14,36.51514135]]]
["bitfinex","SOLUSD",1755117747476,[[200.77,71.55],[200.74,0.03],[200.73,35.82],[200.72,8.09413828],[200.67,26.0]],[[200.78,30.39818976],[200.82,26.0],[200.86,14.97867493],[200.9,23.08508228],[200.91,12.44339431]]]
["bitfinex","SOLUSD",1755117816027,[[200.43,35.89],[200.4,0.03],[200.38,0.03],[200.37,0.1],[200.36,35.89]],[[200.44,26.858318],[200.45,93.28878673],[200.49,10.0],[200.51,146.7],[200.62,4.18230824]]]
["bitfinex","SOLUSD",1755117849353,[[200.37,76.84426652],[200.36,0.03],[200.31,0.03],[200.28,5.25426652],[200.26,26.03]],[[200.38,15.10621557],[200.39,6.52783591],[200.42,26.0],[200.43,5.22426652],[200.47,32.4815234]]]
["bitfinex","SOLUSD",1755117943978,[[200.31,76.61426652],[200.3,0.03],[200.29,36.39],[200.28,0.03],[200.2,6.527836]],[[200.32,21.69405148],[200.35,0.06],[200.36,5.90426652],[200.37,0.06],[200.41,4.98978568]]]
["bitfinex","SOLUSD",1755117951155,[[200.31,71.39],[200.3,0.03],[200.29,35.91],[200.28,0.03],[200.26,0.03]],[[200.32,27.598318],[200.35,26.06],[200.37,151.75083121],[200.42,29.14900724],[200.43,12.53353532]]]
["bitfinex","SOLUSD",1755118018353,[[200.26,71.31],[200.25,0.03],[200.24,0.03],[200.23,0.03],[200.21,0.03]],[[200.27,31.27036666],[200.28,0.06],[200.3,26.0],[200.31,0.06],[200.33,4.24230824]]]
["bitfinex","SOLUSD",1755118095020,[[200.06,71.35],[200.05,0.1],[200.04,41.17426652],[200.03,0.03],[200.02,0.51]],[[200.07,7.23783591],[200.1,5.22426652],[200.11,88.3],[219.45,501.0],[219.61,0.07442318]]]
["bitfinex","SOLUSD",1755118109149,[[199.99,71.96],[199.98,5.22426652],[199.93,35.96],[199.92,5.22426652],[199.9,0.50025012]],[[200.0,21.63405148],[200.04,5.22426652],[200.05,0.71],[200.1,10.0],[200.13,92.48230824]]]
["bitfinex","SOLUSD",1755118179002,[[200.18,40.61426652],[200.16,0.57],[200.15,35.92],[200.14,35.94],[200.12,26.0]],[[200.19,6.52783591],[200.22,15.85621557],[200.24,0.06],[200.26,5.28426652],[200.28,0.9842331]]]
["bitfinex","SOLUSD",1755118243372,[[200.23,71.26],[200.22,5.22426652],[200.21,0.57],[200.18,35.95],[200.17,15.00118]],[[200.24,15.16621557],[200.25,6.58783591],[200.26,0.06],[200.27,5.96426652],[200.28,0.9842331]]]
["bitfinex","SOLUSD",1755118305003,[[200.2,76.49426652],[200.18,36.52],[200.17,0.03],[200.15,0.03],[200.07,5.02822099]],[[200.21,21.63405148],[200.24,0.06],[200.25,0.72],[200.27,31.28426652],[200.28,147.6842331]]]
["bitfinex","SOLUSD",1755118371596,[[200.15,71.23],[200.13,0.03],[200.12,0.03],[200.11,35.95],[200.1,0.03]],[[200.16,33.78744778],[200.17,0.06],[200.18,4.99554976],[200.19,19.18615266],[200.2,12.60182329]]]
["bitfinex","SOLUSD",1755118397889,[[200.13,71.23],[200.12,0.03],[200.11,0.03],[200.1,5.82426652],[200.09,0.03]],[[200.14,21.63405148],[200.15,0.06],[200.16,31.92426652],[200.17,0.06],[200.21,2.44778171]]]
["bitfinex","SOLUSD",1755118452368,[[199.96,107.19],[199.94,0.03],[199.92,5.25426652],[199.9,26.0],[199.89,0.57]],[[199.97,22.35405148],[199.98,5.22426652],[200.03,26.0],[200.04,10.28330384],[200.05,146.7]]]
["bitfinex","SOLUSD",1755118501523,[[199.94,71.2],[199.92,0.03],[199.89,41.18426652],[199.88,0.57],[199.79,3.47216409]],[[199.95,22.48768708],[199.96,0.106638],[199.97,0.16769406],[199.98,0.10799458],[199.99,146.86779453]]]
["bitfinex","SOLUSD",1755118549489,[[199.88,71.23],[199.86,36.01],[199.8,0.57],[199.77,5.24943427],[199.72,41.004876]],[[199.89,31.32216531],[199.91,15.00225101],[199.92,27.0669296],[199.93,0.09011533],[199.98,0.15914437]]]
["bitfinex","SOLUSD",1755118614556,[[200.1,40.940138],[200.09,97.88],[200.07,0.03],[200.05,0.03],[200.04,7.24724288]],[[200.11,0.82193229],[200.12,0.15900209],[200.13,0.10473004],[200.14,6.82969711],[200.15,0.15152979]]]
["bitfinex","SOLUSD",1755118709538,[[200.35,112.39038788],[200.27,7.38920119]],[[200.36,0.88],[200.37,6.52783591],[200.4,15.30621557],[200.42,5.25038788],[200.43,15.10621557]]]
["bitfinex","SOLUSD",1755118731984,[[200.29,35.45],[200.28,71.8],[200.25,5.25038788],[200.22,0.71],[200.2,26.0]],[[200.3,21.74000904],[200.31,5.34905244],[200.32,0.09290918],[200.33,0.09405968],[200.34,26.10670818]]]
["bitfinex","SOLUSD",1755118812631,[[200.23,67.06981354],[200.21,1.995261],[200.2,0.68],[200.14,186.63438682],[200.11,12.52290551]],[[200.24,0.10794819],[200.25,0.16227635],[200.29,4.63686414],[200.35,93.55038788],[200.36,0.2]]]
["bitfinex","SOLUSD",1755118870362,[[200.18,71.13],[200.13,0.03],[200.12,0.03],[200.11,0.03],[200.1,5.96038788]],[[200.19,40.58287059],[200.21,151.69499143],[200.23,22.48588341],[200.27,4.19696748],[200.28,30.27543681]]]
["bitfinex","SOLUSD",1755118902731,[[200.09,113.02038788],[200.08,0.03],[200.07,0.03],[200.06,0.1],[200.05,0.03]],[[200.1,4.67496899],[200.11,0.10131926],[200.12,0.0945806],[200.13,15.20968641],[200.14,0.09869222]]]
["bitfinex","SOLUSD",1755118994958,[[200.27,71.12],[200.24,41.15038788],[200.23,0.03],[200.2,0.03],[200.19,26.7]],[[200.28,19.57948848],[200.29,0.06],[200.3,5.31038788],[200.31,0.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1755119021874,[[200.33,5.25038788],[200.32,35.12],[200.31,26.0],[200.3,35.9],[200.29,0.68]],[[200.34,0.06],[200.35,0.75],[200.36,0.2],[200.37,88.36],[200.38,0.06]]]
["bitfinex","SOLUSD",1755119093357,[[200.37,71.01],[200.34,5.28038788],[200.32,0.68],[200.3,0.03],[200.28,5.28038788]],[[200.38,19.55961905],[200.39,31.31038788],[200.4,151.69004154],[200.41,0.06],[200.42,10.0]]]
["bitfinex","SOLUSD",1755119148505,[[200.56,70.92],[200.51,41.08180093],[200.5,0.03],[200.49,0.56],[200.48,0.03]],[[200.57,9.59269272],[200.58,108.39177938],[200.59,26.2],[200.6,0.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1755119176954,[[200.58,26.0],[200.56,40.28180093],[200.55,4.9860851],[200.54,0.49865363],[200.52,5.22180093]],[[200.59,0.2],[200.6,0.06],[200.67,88.3],[200.69,15.10621557],[200.72,5.22180093]]]
["bitfinex","SOLUSD",1755119246154,[[200.77,71.28],[200.75,41.04180093],[200.73,26.0],[200.69,5.2818],[199.99,67.06803398]],[[200.78,0.87],[200.8,5.28180093],[200.83,0.06],[200.84,88.3],[200.92,22.44327597]]]
["bitfinex","SOLUSD",1755119260649,[[200.77,76.48180093],[200.76,0.49810719],[200.75,35.82],[200.74,26.0],[200.71,3.96949889]],[[200.78,0.2],[200.8,0.06],[200.82,0.66],[200.83,0.06],[200.85,0.06]]]
["bitfinex","SOLUSD",1755119288424,[[201.19,3.47369728],[201.18,38.2170673]],[[201.2,0.06],[201.32,14.899799]]]
["bitfinex","SOLUSD",1755119346870,[[200.8,38.79800796],[200.79,26.0],[200.75,10.49812675],[200.73,35.84],[200.67,149.39155122]],[[200.82,0.06],[200.87,8.11438567],[200.88,15.10621557],[200.89,88.97],[200.9,0.06]]]
["bitfinex","SOLUSD",1755119388420,[[200.92,34.09320766],[200.9,8.09320766],[200.89,38.6155697],[200.86,10.03],[200.83,5.25871198]],[[200.93,0.06],[200.95,0.78],[200.96,0.06],[200.98,15.10621557],[201.05,8.09320766]]]
["bitfinex","SOLUSD",1755119408750,[[200.92,8.09320766],[200.91,37.28],[200.88,0.03],[200.84,0.06],[200.83,0.52793357]],[[200.93,0.06],[200.95,0.06],[200.96,0.06],[200.99,8.09320766],[201.05,15.10621557]]]
["bitfinex","SOLUSD",1755119430741,[[200.92,35.76],[200.91,0.03],[200.9,0.03],[200.89,0.03],[200.88,26.03]],[[200.95,15.10621557],[200.96,0.7],[200.99,8.09320766],[201.0,26.0],[201.06,10.0]]]
["bitfinex","SOLUSD",1755119465284,[[201.09,45.11320766],[201.04,8.09320766],[201.03,26.0],[201.01,0.49748768],[200.97,0.49758235]],[[201.1,15.76621557],[201.16,8.09320766],[201.18,26.0],[201.19,14.9035],[201.21,156.7]]]
["bitfinex","SOLUSD",1755119510244,[[200.98,0.13],[200.97,45.17320766],[200.94,0.15],[200.91,35.83],[200.9,34.12320766]],[[201.02,0.69],[201.03,8.09320766],[201.04,41.16621557],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1755119578240,[[200.86,36.44],[200.85,8.27320766],[200.83,35.83],[200.82,35.83],[200.81,0.03]],[[200.87,15.10621557],[200.88,88.3],[200.91,8.09320766],[200.92,0.72],[200.93,26.06]]]
["bitfinex","SOLUSD",1755119593154,[[200.62,73.04],[200.59,8.09320766],[200.58,0.03],[200.57,0.2],[200.55,0.03]],[[200.63,15.10621557],[200.65,8.09320766],[200.7,26.72],[200.74,10.0],[200.76,28.01350296]]]
["bitfinex","SOLUSD",1755119624511,[[200.73,80.93320766],[200.68,0.49830576],[200.67,11.990298],[200.66,0.49834716],[200.64,150.92416372]],[[200.74,0.06],[200.75,0.06],[200.77,0.06],[200.79,0.06],[200.81,0.06]]]
["bitfinex","SOLUSD",1755119704122,[[200.81,42.18249852],[200.78,35.82],[200.77,61.85],[200.76,5.23249852],[200.74,0.03]],[[200.82,0.06],[200.85,0.06],[200.86,0.06],[200.88,88.3],[200.89,0.74]]]
["bitfinex","SOLUSD",1755119718113,[[200.81,35.8],[200.8,36.4],[200.78,69.9377245],[200.77,0.59],[200.76,0.03]],[[200.82,0.06],[200.84,8.7877245],[200.85,0.06],[200.86,103.46621557],[200.92,1.989802]]]
["bitfinex","SOLUSD",1755119746755,[[200.96,71.6],[200.91,26.0],[200.9,8.117725],[200.89,0.38],[200.87,0.49783136]],[[200.97,0.74],[200.99,8.1477245],[201.0,0.2],[201.02,15.16621557],[201.03,26.2]]]
["bitfinex","SOLUSD",1755119806910,[[201.05,70.3277245],[201.03,14.9035],[201.0,0.99751243],[200.99,14.02891043],[200.98,0.49755925]],[[201.06,0.06],[201.09,0.71],[201.12,15.10621557],[201.14,8.0877245],[201.19,26.0]]]
["bitfinex","SOLUSD",1755119850366,[[201.1,71.9],[201.09,35.74],[201.08,0.03],[201.06,0.03],[200.9,10.71020431]],[[201.11,15.10621557],[201.12,8.7677245],[201.16,26.0],[201.21,0.06],[201.44,13.97250708]]]
["bitfinex","SOLUSD",1755119887905,[[201.06,36.13],[201.03,0.03],[201.0,0.03],[200.99,0.5],[200.98,8.09151216]],[[201.07,49.86772773],[201.13,146.7],[201.14,4.97169621],[201.15,10.0],[201.18,27.3182167]]]
["bitfinex","SOLUSD",1755119925472,[[200.78,35.82],[200.77,35.8],[200.75,0.03],[200.74,0.47],[200.73,0.03]],[[200.79,15.10621557],[200.8,0.71],[200.81,26.0],[200.85,4.97896849],[200.86,88.27]]]
["bitfinex","SOLUSD",1755119989682,[[200.98,71.56],[200.87,10.0],[200.76,10.55167731],[200.66,24.21206154],[200.62,32.2882538]],[[200.99,23.87827902],[201.0,0.2],[201.01,26.0],[201.03,0.2],[201.04,15.10621557]]]
["bitfinex","SOLUSD",1755120015291,[[201.06,8.07206345],[201.03,39.23743819],[201.0,11.98664],[200.99,26.0],[200.86,24.48469494]],[[201.08,15.16621557],[201.09,0.72],[201.1,0.06],[201.13,22.97778445],[201.14,26.0]]]
["bitfinex","SOLUSD",1755120051763,[[200.92,43.99206345],[200.91,26.4977353],[200.88,39.78],[200.76,32.50580817],[195.0,111.78005664]],[[200.93,0.06],[200.96,0.06],[200.98,0.06],[200.99,15.10621557],[201.0,8.80206345]]]
["bitfinex","SOLUSD",1755120086285,[[200.92,110.96],[200.87,14.947581],[200.84,0.03],[200.83,8.07206345],[200.82,0.15]],[[200.93,23.91827902],[200.96,0.06],[200.98,0.06],[200.99,88.3],[201.0,26.06]]]
["bitfinex","SOLUSD",1755120128331,[[200.88,38.04],[200.87,0.03],[200.85,0.03],[200.84,0.03],[200.83,8.10206345]],[[200.89,15.10621557],[200.92,0.69],[200.93,0.06],[200.96,0.06],[200.97,0.06]]]
["bitfinex","SOLUSD",1755120215189,[[200.95,72.93],[200.93,35.78],[200.92,26.03],[200.9,20.13927999],[200.89,0.03]],[[200.96,21.07088256],[200.97,0.06],[200.98,88.36],[200.99,0.06],[201.0,0.06]]]
["bitfinex","SOLUSD",1755120246218,[[200.83,0.71],[200.81,37.07],[200.79,5.39466699],[200.77,26.0],[200.76,0.03]],[[200.88,0.71],[200.93,26.0],[200.95,10.0],[200.99,7.62703534]]]
["bitfinex","SOLUSD",1755120332434,[[200.7,72.69],[200.67,0.03],[200.66,0.03],[200.65,0.68],[200.64,35.85]],[[200.71,21.00088256],[200.72,26.0],[200.76,15.19466699],[200.79,4.98036936],[200.88,5.58448001]]]
["bitfinex","SOLUSD",1755120384939,[[200.8,5.19466699],[200.76,5.88466699],[200.75,37.138132],[200.74,10.0],[200.73,2.49241795]],[[200.83,0.06],[200.84,0.06],[200.86,15.16621557],[200.87,0.69],[200.88,0.06]]]
["bitfinex","SOLUSD",1755120392926,[[200.82,69.76367799],[200.8,72.33],[200.76,9.1922963],[200.65,24.27126748],[200.14,55.89002832]],[[200.83,0.06],[200.84,0.06],[200.86,0.75],[200.88,0.06],[200.89,5.25466699]]]
["bitfinex","SOLUSD",1755120477049,[[200.71,36.28],[200.67,5.19466699],[200.66,26.0],[200.64,71.67],[200.62,14.964661]],[[200.73,20.30088256],[200.74,88.3],[200.76,0.68],[200.78,0.06],[200.8,26.06]]]
["bitfinex","SOLUSD",1755120500361,[[200.64,71.69],[200.62,0.03],[200.61,0.03],[200.6,0.03],[200.54,0.65]],[[200.65,50.68761043],[200.68,19.92686644],[200.69,10.0],[200.72,12.45572379],[200.76,5.25466699]]]
["bitfinex","SOLUSD",1755120595574,[[200.55,35.94],[200.54,35.89],[200.51,0.69],[200.5,5.19466699],[200.49,0.03]],[[200.56,9.58125859],[200.58,0.06],[200.59,15.10621557],[200.6,146.7],[200.63,0.06]]]
["bitfinex","SOLUSD",1755120657607,[[200.77,67.41274937],[200.76,5.19466699],[200.75,0.72],[200.74,71.64],[200.73,0.03]],[[200.78,0.06],[200.79,0.2],[200.8,0.78],[200.88,15.16621557],[200.89,5.25466699]]]
["bitfinex","SOLUSD",1755120669097,[[200.85,79.18116598],[200.83,0.72],[200.8,25.10621557],[200.78,2.54499936],[200.77,146.9]],[[200.86,0.06],[200.88,0.78],[200.89,0.06],[201.01,2.53563091],[201.67,55.89002832]]]
["bitfinex","SOLUSD",1755120726889,[[200.73,0.03],[200.68,0.03],[200.66,5.22466699],[200.65,1.990793],[182.2,50.0]],[[200.8,21.01088256],[200.83,26.0],[200.84,4.9791169],[200.85,88.3],[200.87,1.990694]]]
["bitfinex","SOLUSD",1755120811782,[[200.8,71.87],[200.79,0.03],[200.75,5.22890416],[200.74,0.03],[200.69,14.928716]],[[200.81,20.30511973],[200.84,26.0],[200.86,0.72],[200.87,146.7],[200.89,19.9665873]]]
["bitfinex","SOLUSD",1755120825593,[[200.87,40.65890416],[200.85,0.52],[200.83,1.989011],[200.82,26.0],[200.81,0.49798316]],[[200.88,0.06],[200.89,0.06],[200.9,0.06],[200.91,0.74],[200.92,0.06]]]
["bitfinex","SOLUSD",1755120877104,[[201.05,41.07890416],[201.01,71.58],[201.0,5.19890416],[200.98,40.906462],[200.84,24.07241916]],[[201.06,109.39623015],[201.09,15.16621557],[201.1,0.69],[201.12,5.19890416],[201.13,26.0]]]
["bitfinex","SOLUSD",1755120931763,[[201.05,71.06],[201.01,35.8],[200.94,5.71890416],[200.92,26.03],[200.88,5.22890416]],[[201.06,160.12791625],[201.07,4.97339847],[201.08,146.7],[201.09,0.06],[201.11,10.06]]]
["bitfinex","SOLUSD",1755121002891,[[200.95,35.25],[200.93,35.78],[200.92,0.03],[200.9,39.65486327],[200.86,14.919806]],[[200.96,19.48846541],[200.97,112.78109342],[200.99,187.619806],[201.0,0.06],[201.02,5.03473519]]]
["bitfinex","SOLUSD",1755121096179,[[200.93,0.52],[200.92,70.99],[200.91,3.32486327],[200.9,35.81],[200.88,0.03]],[[200.94,15.10621557],[200.96,146.76],[200.97,4.09486327],[200.98,26.0],[201.0,0.06]]]
["bitfinex","SOLUSD",1755121144763,[[200.94,70.97],[200.92,0.03],[200.91,0.52],[200.9,0.03],[200.89,0.03]],[[200.95,159.41546812],[200.96,0.06],[200.97,0.73],[200.98,14.920548],[200.99,146.76]]]
["bitfinex","SOLUSD",1755121216382,[[200.93,35.08],[200.92,35.8],[200.91,0.03],[200.9,41.02897771],[200.89,0.58]],[[200.94,15.86621557],[200.95,109.45623015],[200.96,5.25897771],[200.97,0.06],[200.98,26.06]]]
["bitfinex","SOLUSD",1755121283569,[[200.84,35.11],[200.79,0.03],[200.78,100.0],[200.77,0.06],[200.76,5.20122291]],[[200.85,20.99743848],[200.87,26.0],[200.88,5.20122291],[200.89,4.9778544],[200.92,14.926487]]]
["bitfinex","SOLUSD",1755121341315,[[200.85,70.89],[200.84,0.03],[200.83,5.20122291],[200.82,0.09],[200.8,35.83]],[[200.86,15.10621557],[200.88,88.98],[200.89,0.06],[200.91,26.06],[200.92,146.7]]]
["bitfinex","SOLUSD",1755121457335,[[200.83,35.05],[200.82,35.83],[200.8,0.03],[200.79,0.03],[200.78,100.03]],[[200.84,37.85868462],[200.86,151.67862456],[200.87,10.06],[200.88,13.30937568],[200.89,2.65276247]]]
["bitfinex","SOLUSD",1755121503191,[[200.55,0.71],[200.54,35.26],[200.53,5.21592324],[200.49,50.8088],[200.48,26.0]],[[200.6,5.21592324],[200.62,16.11833202],[200.66,0.5],[200.67,4.73596588],[200.68,17.54179535]]]
["bitfinex","SOLUSD",1755121533850,[[200.55,35.36],[200.52,0.66],[200.51,35.86],[200.5,14.94731],[200.49,35.89]],[[200.56,24.53058176],[200.59,26.0],[200.6,0.06],[200.65,15.007311],[200.67,25.11179089]]]
["bitfinex","SOLUSD",1755121595129,[[200.51,35.22],[200.49,35.88],[200.48,0.75],[200.44,0.03],[200.42,5.21756153]],[[200.52,15.10621557],[200.53,93.51756153],[200.54,0.5],[200.55,0.06],[200.58,146.76]]]
["bitfinex","SOLUSD",1755121671350,[[200.44,0.7],[200.43,35.16],[200.41,35.88],[200.39,41.10200695],[200.38,5.252007]],[[200.45,15.10621557],[200.46,7.74292126],[200.47,26.0],[200.48,0.06],[200.49,0.75]]]
["bitfinex","SOLUSD",1755121726794,[[200.56,42.28095116],[200.55,0.49862877],[200.54,36.67],[200.52,5.20936516],[200.49,15.10621557]],[[200.57,0.03901938],[200.58,0.06],[200.59,0.66],[200.63,0.06],[200.65,5.26936516]]]
["bitfinex","SOLUSD",1755121742007,[[200.63,35.1],[200.62,7.20015816],[200.58,0.49855419],[200.56,0.67],[200.54,10.0]],[[200.65,0.72],[200.69,5.20936516],[200.71,15.10621557],[200.75,26.0],[200.76,5.20936516]]]
["bitfinex","SOLUSD",1755121831752,[[200.24,36.56],[200.22,35.9],[200.15,5.22133346],[200.11,26.49972515],[200.09,14.97118]],[[200.25,20.32754903],[200.26,26.0],[200.28,5.22133346],[200.29,146.7],[200.3,7.28516462]]]
["bitfinex","SOLUSD",1755121858470,[[200.09,72.18],[200.08,0.1],[200.06,0.67],[199.97,5.22133346],[199.96,0.1]],[[200.1,46.32754903],[200.11,4.99736574],[200.12,0.72],[200.13,4.68735475],[200.14,17.58172255]]]
["bitfinex","SOLUSD",1755121875721,[[200.18,36.34],[200.15,0.72],[200.1,31.22133346],[200.09,35.92],[200.08,0.1]],[[200.19,20.32754903],[200.22,0.72],[200.24,26.06],[200.26,0.06],[200.27,4.99331151]]]
["bitfinex","SOLUSD",1755121946081,[[200.04,72.68],[200.0,35.94],[199.99,0.03],[199.97,0.03],[199.94,36.0]],[[200.07,15.10621557],[200.08,26.0],[200.09,0.69],[200.1,3.93851533],[200.11,146.7]]]
["bitfinex","SOLUSD",1755122006291,[[200.08,108.358665],[200.06,3.38285677],[200.04,0.69],[200.03,0.03],[200.01,10.03]],[[200.09,0.75],[200.11,88.3],[200.12,0.06],[200.13,3.41285677],[200.14,0.06]]]
["bitfinex","SOLUSD",1755122071180,[[200.22,166.62718397],[200.2,0.49949453],[200.16,152.1263044],[200.15,1.2490632],[200.13,2.60116178]],[[200.23,0.06],[200.24,0.06],[200.26,0.78],[200.28,0.06],[200.35,5.2263044]]]
["bitfinex","SOLUSD",1755122102448,[[200.55,68.20768836],[200.54,81.72],[200.52,5.21905959],[200.51,0.49871586],[200.49,1.992082]],[[200.6,0.1],[200.7,15.10621557],[200.74,16.11833202],[200.75,146.7],[200.78,4.98077324]]]
["bitfinex","SOLUSD",1755122162046,[[200.81,113.05905959],[200.8,27.989505],[200.76,15.21905959],[200.75,4.01337806],[200.74,0.49814133]],[[200.82,0.06],[200.85,0.72],[200.87,0.06],[200.99,88.3],[201.1,14.97]]]
["bitfinex","SOLUSD",1755122183891,[[200.78,40.75905959],[200.76,2.680001],[200.74,26.0],[200.72,0.49820645],[200.71,10.0]],[[200.82,0.76],[200.84,5.21905959],[200.86,103.40621557],[200.89,0.06],[200.9,237.7]]]
["bitfinex","SOLUSD",1755122237761,[[200.78,35.48],[200.77,5.21905959],[200.71,26.0],[200.7,14.925744],[200.69,0.4982747]],[[200.82,0.06],[200.83,5.27905959],[200.85,41.86621557],[200.89,88.36],[200.92,161.625744]]]
["bitfinex","SOLUSD",1755122347364,[[200.69,35.36],[200.68,0.69],[200.67,76.88905959],[200.64,0.03],[200.62,0.03]],[[200.72,15.16621557],[200.73,31.21905959],[200.75,146.7],[200.76,0.69],[200.77,0.06]]]
["bitfinex","SOLUSD",1755122367826,[[200.74,77.06905959],[200.71,35.84],[200.67,0.03],[200.66,40.930944],[200.65,0.49837484]],[[200.75,0.06],[200.77,0.06],[200.79,0.06],[200.81,15.10621557],[200.82,5.27905959]]]
["bitfinex","SOLUSD",1755122441890,[[200.66,35.75],[200.65,0.03],[200.62,0.7],[200.55,26.0],[200.54,5.21905959]],[[200.67,21.02527516],[200.68,26.0],[200.72,4.9821142],[200.73,14.938379],[200.75,0.06]]]
["bitfinex","SOLUSD",1755122461111,[[200.59,107.56],[200.54,0.67],[200.5,5.21905959],[200.46,26.2],[200.45,0.03]],[[200.6,21.02527516],[200.61,26.0],[200.64,5.21905959],[200.65,10.06],[200.67,5.04348979]]]
["bitfinex","SOLUSD",1755122516988,[[201.1,35.58],[201.06,26.72],[201.01,11.987035],[200.96,0.49761146],[197.32,78.24603965]],[[201.11,0.06],[201.13,0.72],[201.14,6.91314298],[201.17,15.10621557],[201.2,26.0]]]
["bitfinex","SOLUSD",1755122539683,[[201.1,79.12314298],[201.09,10.0],[201.07,1.986146],[201.06,0.49733929],[201.02,5.2143897]],[[201.11,0.06],[201.13,0.06],[201.15,0.06],[201.17,0.06]]]
["bitfinex","SOLUSD",1755122554807,[[201.06,107.61],[201.03,0.03],[201.01,0.03],[200.98,0.69],[200.97,26.0]],[[201.07,7.62314298],[201.11,15.16621557],[201.12,26.0],[201.13,0.06],[201.28,93.78748018]]]
["bitfinex","SOLUSD",1755122608473,[[200.77,0.03],[200.75,35.83],[200.74,35.8],[200.69,0.65],[200.63,10.94501171]],[[200.78,15.10621557],[200.79,15.10621557],[200.8,37.27623899],[200.84,10.0],[200.85,88.3]]]
["bitfinex","SOLUSD",1755122630536,[[200.78,0.72],[200.77,36.44],[200.7,26.0],[200.66,0.49835542],[200.65,10.0]],[[200.79,15.10621557],[200.82,0.06],[200.86,26.71],[200.89,2.43650857],[200.92,88.3]]]
["bitfinex","SOLUSD",1755122668676,[[200.63,72.28],[200.6,0.03],[200.59,35.85],[200.58,0.69],[200.57,0.2]],[[200.64,22.05829275],[200.65,26.0],[200.67,0.71],[200.71,10.06],[200.72,4.75412698]]]
["bitfinex","SOLUSD",1755122705409,[[200.7,36.93],[200.69,0.03],[200.66,32.95207718],[200.65,14.931687],[200.63,36.02]],[[200.71,0.06],[200.72,6.95207718],[200.73,88.3],[200.74,0.06],[200.76,0.06]]]
["bitfinex","SOLUSD",1755122737620,[[200.78,0.03],[200.75,0.03],[200.74,35.8],[200.71,0.03],[200.7,0.68]],[[200.79,41.10621557],[200.82,7.67897831],[200.84,88.3],[200.85,4.97892396],[200.87,156.76]]]
["bitfinex","SOLUSD",1755122809328,[[200.78,35.8],[200.77,35.83],[200.75,0.67],[200.73,4.45379089],[200.72,26.03]],[[200.79,4.51379089],[200.8,0.06],[200.81,0.06],[200.82,0.06],[200.83,88.3]]]
["bitfinex","SOLUSD",1755122871281,[[200.63,36.5],[200.61,35.84],[200.55,35.82],[200.54,41.10621557],[200.52,29.39291389]],[[200.64,88.3],[200.66,4.45379089],[200.68,172.7],[200.71,0.71],[200.72,15.10621557]]]
["bitfinex","SOLUSD",1755122924826,[[200.59,72.26],[200.57,35.84],[200.54,0.03],[200.51,0.03],[200.5,4.48379089]],[[200.6,41.10621557],[200.62,147.39],[200.63,0.06],[200.64,0.06],[200.66,0.06]]]
["bitfinex","SOLUSD",1755122978011,[[200.59,5.11379089],[200.58,36.15855419],[200.57,4.48379],[200.56,26.0],[200.54,72.24864912]],[[200.6,0.06],[200.63,0.06],[200.64,0.06],[200.65,0.06],[200.66,4.51379089]]]
["bitfinex","SOLUSD",1755122990791,[[200.59,107.3],[200.57,0.73],[200.54,0.03],[200.52,4.48379089],[200.51,0.03]],[[200.6,4.51379089],[200.61,26.0],[200.63,0.73],[200.64,19.62000646],[200.65,0.06]]]
["bitfinex","SOLUSD",1755123067238,[[200.43,36.19],[200.41,71.72],[200.39,0.03],[200.37,4.48379089],[200.35,0.03]],[[200.44,4.45379089],[200.46,88.3],[200.47,26.7],[200.5,161.80621557],[200.51,14.954017]]]
["bitfinex","SOLUSD",1755123089174,[[200.41,107.27],[200.39,0.03],[200.38,0.03],[200.37,4.48379089],[200.36,0.03]],[[200.42,4.45379089],[200.45,172.7],[200.47,14.956999],[200.49,15.75621557],[200.5,0.06]]]
["bitfinex","SOLUSD",1755123184160,[[200.35,0.7],[200.34,39.88036725],[200.31,0.49922619],[200.28,4.48036725],[200.27,15.13621557]],[[200.36,0.06],[200.39,0.06],[200.4,4.48036725],[200.44,15.10621557],[200.45,0.69]]]
["bitfinex","SOLUSD",1755123228621,[[200.25,71.27],[200.23,35.93],[200.18,0.03],[200.15,14.970433],[200.14,4.48036725]],[[200.26,19.58658282],[200.28,5.17036725],[200.3,14.969687],[200.31,146.76],[200.37,17.23151769]]]
["bitfinex","SOLUSD",1755123290911,[[200.3,20.78803548],[200.29,35.26],[200.28,4.48256879],[200.27,50.960728],[200.26,0.49934878]],[[200.31,0.06],[200.33,0.06],[200.35,0.06],[200.36,0.06],[200.37,0.06]]]
["bitfinex","SOLUSD",1755123306337,[[200.25,35.27],[200.23,0.03],[200.22,0.03],[200.21,0.03],[200.13,36.0]],[[200.26,5.16256879],[200.28,30.48256879],[200.31,15.16621557],[200.32,14.968193],[200.33,0.06]]]
["bitfinex","SOLUSD",1755123400638,[[200.26,72.24935084],[200.25,6.47743179],[200.23,41.10621557],[200.21,0.49947043],[200.2,10.0]],[[200.27,0.06],[200.29,0.06],[200.3,5.24256879],[200.31,0.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1755123405829,[[200.26,57.9928992],[200.23,26.49942253],[200.22,10.0],[200.18,1.2788185],[198.97,83.52160689]],[[200.27,0.06],[200.29,0.06],[200.3,0.06],[200.31,0.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1755123470698,[[200.32,107.64],[200.27,19.44255079],[200.26,15.13621557],[200.23,10.49942175],[200.22,0.03]],[[200.33,92.84256879],[200.34,0.06],[200.35,0.06],[200.36,0.06],[200.37,0.44]]]
["bitfinex","SOLUSD",1755123536549,[[200.51,35.08],[200.49,76.20256879],[200.47,14.944332],[200.46,15.10621557],[200.43,0.49891664]],[[200.54,88.3],[200.55,4.48256879],[200.57,0.5],[200.58,26.0],[200.6,0.1]]]
["bitfinex","SOLUSD",1755123565605,[[200.59,6.94869485],[200.58,36.31855419],[200.53,30.54549716],[200.51,35.84],[200.5,10.0]],[[200.6,0.1],[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.66,6.94869485]]]
["bitfinex","SOLUSD",1755123635567,[[200.73,15.80621557],[200.72,35.2],[200.71,15.10621557],[200.67,0.49833059],[200.66,10.0]],[[200.77,92.76471571],[200.79,26.0],[200.83,4.13312724],[200.84,146.7],[200.91,8.93360129]]]
["bitfinex","SOLUSD",1755123672111,[[200.45,35.71],[200.44,0.03],[200.41,0.67],[200.36,15.13621557]],[[200.46,6.94346086],[200.48,6.94346086],[200.5,4.62045053],[200.53,4.75416678],[200.54,15.10621557]]]
["bitfinex","SOLUSD",1755123680039,[[200.49,71.68],[200.48,15.60500726],[200.47,0.67],[200.45,35.71],[200.44,0.03]],[[200.53,32.94346086],[200.58,0.66],[200.61,88.3],[200.69,2.43570926],[200.75,4.98132678]]]
["bitfinex","SOLUSD",1755123771665,[[200.43,0.03],[200.42,0.03],[200.41,0.03],[200.39,0.2],[200.37,5.221087]],[[200.44,26.0],[200.47,5.13108755],[200.52,4.47108755],[200.53,15.16621557],[200.54,10.06]]]
["bitfinex","SOLUSD",1755123789372,[[200.34,71.75],[200.33,0.72],[200.26,0.49935036],[200.25,15.30621557],[200.23,3.24272434]],[[200.35,4.47108755],[200.36,26.0],[200.39,0.66],[200.4,4.47108755],[200.41,2.48132695]]]
["bitfinex","SOLUSD",1755123840052,[[200.01,107.96],[199.99,0.69],[199.95,0.50012418],[199.92,15.10621557],[199.91,14.9809]],[[200.02,6.98308272],[200.05,0.66],[200.06,6.98308272],[200.08,15.10621557],[200.12,10.0]]]
["bitfinex","SOLUSD",1755123873593,[[200.13,36.9],[200.1,30.07366057],[200.04,0.49990001],[200.03,36.0],[181.88,0.3]],[[200.14,6.98408787],[200.17,26.0],[200.2,149.86250685],[200.24,4.02159397],[200.34,31.3436482]]]
["bitfinex","SOLUSD",1755123901538,[[200.23,107.7],[200.18,15.81621557],[200.15,14.961474],[200.13,36.0],[199.98,465.46269057]],[[200.24,7.64408788],[200.27,26.0],[200.28,88.3],[200.29,0.06],[218.82,0.07129508]]]
["bitfinex","SOLUSD",1755123959373,[[200.17,35.6],[200.16,71.8],[200.13,15.82621557],[200.12,0.03],[200.1,14.965206]],[[200.18,92.7839125],[200.2,0.72],[200.22,0.06],[200.24,1e-08],[219.0,1.5]]]
["bitfinex","SOLUSD",1755124038090,[[200.19,35.54],[200.16,0.03],[200.14,15.79621557],[200.12,0.03],[199.96,0.50010002]],[[200.2,5.14391251],[200.21,26.0],[200.22,0.06],[200.23,0.06],[200.24,146.70000001]]]
["bitfinex","SOLUSD",1755124083855,[[200.3,123.00621557],[200.28,14.95178],[200.26,0.03],[200.25,28.60065684],[200.17,150.90163132]],[[200.31,0.06],[200.34,4.5439125],[200.35,88.36],[200.36,0.76],[200.37,0.06]]]
["bitfinex","SOLUSD",1755124131631,[[200.33,71.26],[200.31,17.82958757],[200.29,2.63052052],[200.28,26.03],[200.27,0.49932591]],[[200.34,0.06],[200.35,0.06],[200.36,4.5839125],[200.37,0.72],[200.38,81.28610249]]]
["bitfinex","SOLUSD",1755124200763,[[200.32,107.13],[200.31,0.03],[200.3,0.03],[200.29,0.03],[200.28,0.03]],[[200.33,5.2039125],[200.35,26.0],[200.36,26.06],[200.38,14.957744],[200.39,161.80621557]]]
["bitfinex","SOLUSD",1755124227726,[[200.17,35.35],[200.16,0.03],[200.15,0.7],[200.14,0.03],[200.12,0.03]],[[200.18,30.4839125],[200.2,146.7],[200.21,0.2],[200.22,2.48505495],[200.24,15.10621557]]]
["bitfinex","SOLUSD",1755124289383,[[200.46,106.98553048],[200.43,15.10621557],[200.42,4.483913],[200.41,26.69],[200.36,10.0]],[[200.47,0.77],[200.48,4.4839125],[200.56,88.3],[200.57,26.0],[200.58,237.7]]]
["bitfinex","SOLUSD",1755124335102,[[200.36,106.99],[200.34,0.03],[200.33,0.75],[200.32,0.03],[200.26,41.10621557]],[[200.37,30.47265594],[200.4,4.47265594],[200.43,146.7],[200.44,15.10621557],[200.49,14.953271]]]
["bitfinex","SOLUSD",1755124395653,[[200.57,0.72],[200.56,15.10621557],[200.55,26.0],[200.53,14.932431],[200.37,24.96900663]],[[200.6,4.47265594],[200.61,0.1],[200.63,88.95],[200.66,0.06],[200.69,28.50659429]]]
["bitfinex","SOLUSD",1755124444118,[[200.65,15.10621557],[200.64,35.82],[200.63,26.0],[200.6,15.10621557],[200.59,10.0]],[[200.66,0.06],[200.68,0.06],[200.89,448.6],[200.9,13.64406059]]]
["bitfinex","SOLUSD",1755124469343,[[200.67,106.72],[200.65,0.69],[200.64,15.10621557],[200.63,30.472656],[200.62,2.59592562]],[[200.68,0.06],[200.7,0.66],[200.71,4.47265594],[200.73,0.06],[200.77,26.0]]]
["bitfinex","SOLUSD",1755124499475,[[200.63,106.77],[200.61,0.03],[200.6,0.7],[200.59,0.03],[200.58,0.03]],[[200.64,34.94531188],[200.66,0.48],[200.67,146.7],[200.68,14.933917],[200.7,15.10621557]]]
["bitfinex","SOLUSD",1755124549225,[[200.73,87.42621557],[200.72,35.12],[200.7,4.472656],[200.69,26.0],[200.68,15.13621557]],[[200.74,0.06],[200.76,0.06],[200.77,0.06],[200.8,4.47265594],[200.82,0.48]]]
["bitfinex","SOLUSD",1755124598475,[[200.78,50.19621557],[200.77,26.0],[200.76,0.69],[200.75,0.03],[200.74,2.59430665]],[[200.79,1e-08],[200.82,0.54],[200.84,4.53265594],[201.19,35.98672155],[201.47,85.73501532]]]
["bitfinex","SOLUSD",1755124681760,[[200.6,0.71],[200.57,35.28],[200.56,0.03],[200.54,0.03],[200.39,24.50823646]],[[200.63,95.25035811],[200.67,0.06],[200.68,26.0],[200.7,147.18],[200.74,10.0]]]
["bitfinex","SOLUSD",1755124710601,[[200.69,76.85621557],[200.68,1.989406],[200.66,35.82],[200.63,10.0],[200.12,55.68107126]],[[200.7,0.06],[200.77,0.06],[200.78,6.93390543],[200.79,0.54],[200.84,26.00000001]]]
["bitfinex","SOLUSD",1755124793360,[[200.85,50.77621557],[200.8,26.49800796],[200.79,3.9268986],[200.77,1.988121],[200.75,10.0]],[[200.86,0.06],[200.89,0.06],[200.91,0.06],[200.93,0.58],[200.95,4.45678009]]]
["bitfinex","SOLUSD",1755124843324,[[200.95,0.66],[200.88,10.03],[200.79,146.93],[200.77,24.53121339],[199.3,887.0]],[[201.0,4.45678009],[201.01,0.54],[201.02,88.3],[201.07,26.0],[201.08,0.06]]]
["bitfinex","SOLUSD",1755124889378,[[201.13,0.69],[201.12,71.48],[201.1,35.26],[201.09,26.0],[201.07,15.10621557]],[[201.19,6.90581519],[201.24,26.0],[201.27,15.10621557],[201.28,3.90074339],[201.29,12.53730062]]]
["bitfinex","SOLUSD",1755124909981,[[201.39,36.64],[201.38,15.10621557],[201.37,26.0],[201.33,10.0],[201.2,24.42033783]],[[201.45,0.06],[201.5,4.0],[201.51,26.0],[201.52,0.12],[201.54,15.10621557]]]
["bitfinex","SOLUSD",1755124924410,[[201.56,10.66240699],[201.51,26.0],[201.48,15.60254274],[201.47,26.0],[201.45,10.66240699]],[[201.61,0.7],[201.65,26.0],[201.67,0.06],[201.68,15.10621557],[201.74,156.7]]]
["bitfinex","SOLUSD",1755124974392,[[201.42,37.01],[201.33,0.13],[201.31,7.39415839],[201.29,15.30621557],[201.23,2.47729512]],[[201.43,8.06415839],[201.51,15.10621557],[201.56,18.85642598]]]
["bitfinex","SOLUSD",1755124996629,[[201.42,10.67442635],[201.39,26.0],[201.25,24.94786296],[201.04,0.03]],[[201.48,10.67442635],[201.51,0.67],[201.55,15.10621557],[201.56,26.0],[201.6,14.865836]]]
["bitfinex","SOLUSD",1755125032384,[[201.6,5.07254993],[201.59,36.48],[201.52,0.49622866],[201.51,55.96689657],[183.07,45.09297521]],[[201.64,0.06],[201.67,4.42254993],[201.7,35.548473],[201.71,2.49243426],[201.72,4.02863435]]]
["bitfinex","SOLUSD",1755125080663,[[201.69,71.05490474],[201.67,26.0],[201.64,0.49593334],[201.63,10.0],[201.62,2.48616344]],[[201.7,19.74],[201.75,0.06],[201.78,0.66],[201.8,4.41712217],[201.92,10.0]]]
["bitfinex","SOLUSD",1755125094713,[[201.74,52.21190308],[201.72,4.417122],[201.69,26.03],[201.65,10.0],[201.54,17.4426579]],[[201.75,0.06],[201.82,0.66],[201.92,26.0],[201.95,10.0],[202.02,69.27668956]]]
["bitfinex","SOLUSD",1755125144557,[[202.14,43.6458757],[202.12,0.49475559],[202.09,15.10621557],[202.08,40.814449],[202.06,10.0]],[[202.15,0.06],[202.23,0.67],[202.28,42.34003997],[202.31,10.0],[202.35,14.6717517]]]
["bitfinex","SOLUSD",1755125171919,[[202.15,4.39314086],[202.14,36.34],[202.11,29.91846957],[202.09,0.49482903],[202.08,4.39314086]],[[202.2,0.67],[202.21,4.39314086],[202.27,26.0],[202.28,16.34003997],[202.33,10.0]]]
["bitfinex","SOLUSD",1755125199049,[[202.13,106.84],[202.1,0.66],[202.08,7.33335709],[202.04,8.49830849],[202.03,15.10621557]],[[202.14,7.33335709],[202.17,0.67],[202.18,0.06],[202.2,0.06],[202.21,26.0]]]
["bitfinex","SOLUSD",1755125231799,[[202.11,35.54],[202.1,0.66],[202.08,0.03],[202.06,10.03],[201.93,2.57768773]],[[202.17,26.0],[202.19,0.72],[202.2,7.33335709],[202.26,15.10621557],[202.3,11.44536958]]]
["bitfinex","SOLUSD",1755125286406,[[202.41,47.74],[202.32,22.41750175],[202.31,14.796912],[202.28,10.0],[202.05,178.74396717]],[[202.42,7.37128618],[202.5,7.31128618],[202.51,26.0],[202.57,237.7],[202.6,87.92]]]
["bitfinex","SOLUSD",1755125308424,[[202.23,10.0],[202.21,37.52],[202.14,22.41750175],[202.06,10.03],[202.05,7.34128618]],[[202.35,7.31128618],[202.36,28.47505498],[202.39,29.91335257],[202.47,24.25021016],[202.48,17.39142418]]]
["bitfinex","SOLUSD",1755125348611,[[202.3,10.0],[202.29,38.5],[202.17,26.0],[202.15,10.0],[202.12,14.841523]],[[202.38,0.66],[202.39,14.807137],[202.44,15.10621557],[202.5,29.71],[202.51,94.68309549]]]
["bitfinex","SOLUSD",1755125396612,[[202.23,8.13198748],[202.21,0.03],[202.13,0.03],[202.11,2.57524029],[202.09,0.03]],[[202.28,32.84336086],[202.3,0.7],[202.32,6.84336086],[202.38,15.10621557],[202.39,2.56801252]]]
["bitfinex","SOLUSD",1755125427514,[[202.41,53.99759812],[202.39,6.903361],[202.38,10.0],[202.32,6.84336086],[202.29,179.09971651]],[[202.42,0.06],[202.45,0.06],[202.47,0.06],[202.49,6.84336086],[202.54,0.68]]]
["bitfinex","SOLUSD",1755125480053,[[202.4,112.55397496],[202.37,0.03],[202.35,0.74],[202.33,0.03],[202.31,6.8283371]],[[202.41,7.5383371],[202.42,6.8883371],[202.44,6.8283371],[202.45,0.06],[202.52,22.64455257]]]
["bitfinex","SOLUSD",1755125498295,[[202.41,57.21969215],[202.4,4.89397496],[202.37,0.03],[202.36,26.0],[202.35,0.03]],[[202.42,6.1683371],[202.45,0.06],[202.47,0.06],[202.48,4.26942985],[202.49,0.06]]]
["bitfinex","SOLUSD",1755125535336,[[202.29,0.68],[202.28,51.68621557],[202.27,0.49438868],[202.24,10.0],[202.22,0.03]],[[202.37,4.95514872],[202.42,3.76522707],[202.44,4.26514872],[202.47,0.06],[202.58,24.83468206]]]
["bitfinex","SOLUSD",1755125606714,[[202.37,37.14],[202.35,4.26908732],[202.32,0.4942665],[202.31,15.10621557],[202.29,0.03]],[[202.38,0.06],[202.41,4.26908732],[202.43,0.06],[202.44,26.0],[202.45,0.77]]]
["bitfinex","SOLUSD",1755125616524,[[202.31,37.13],[202.29,0.03],[202.27,0.03],[202.25,15.13621557],[202.24,4.29908732]],[[202.32,4.26908732],[202.35,26.0],[202.36,0.71],[202.38,0.06],[202.41,0.06]]]
["bitfinex","SOLUSD",1755125685022,[[202.12,36.35],[202.1,0.03],[202.05,0.7],[202.0,15.10621557],[182.03,0.02]],[[202.13,33.56734269],[202.14,14.822501],[202.17,25.10621557],[202.2,6.84734269],[202.21,2.57071383]]]
["bitfinex","SOLUSD",1755125692730,[[201.91,0.49527016],[201.73,24.11041783],[201.72,6.84734269],[201.6,518.74783485],[201.38,55.68107126]],[[202.04,26.0],[202.07,6.84734269],[202.13,15.10621557],[202.14,78.65620699],[202.16,10.06]]]
["bitfinex","SOLUSD",1755125751320,[[201.64,36.39],[201.63,0.03],[201.62,0.7],[201.61,0.03],[201.6,0.03]],[[201.65,6.87232477],[201.67,26.0],[201.68,0.68],[201.72,6.87232477],[201.76,25.10621557]]]
["bitfinex","SOLUSD",1755125782010,[[201.13,37.08],[201.12,0.72],[201.07,21.97854034],[201.02,10.0],[200.92,0.49771053]],[[201.2,0.69],[201.21,26.0],[201.24,6.87232477],[201.28,10.0],[201.37,24.06642151]]]
["bitfinex","SOLUSD",1755125790705,[[201.12,108.55],[201.1,0.03],[201.08,0.69],[201.05,25.40048753],[200.98,10.0]],[[201.13,36.29427196],[201.16,0.69],[201.23,15.10621557],[201.24,10.29427196],[201.27,10.0]]]
["bitfinex","SOLUSD",1755125832599,[[200.89,0.67],[200.87,38.54],[200.84,6.93988681],[200.82,15.10621557],[200.76,16.93988681]],[[200.98,0.72],[201.0,6.93988681],[201.04,15.10621557],[201.05,6.939887],[201.09,2.59319396]]]
["bitfinex","SOLUSD",1755125858457,[[200.8,39.29],[200.74,0.67],[200.73,10.32895653],[200.7,0.03],[200.64,20.32895653]],[[200.81,10.32895653],[200.84,0.72],[200.87,15.10621557],[200.88,10.32895653],[200.91,55.5]]]
["bitfinex","SOLUSD",1755125897192,[[200.29,40.28],[200.27,10.37843929],[200.21,0.49947555],[200.2,15.10621557],[200.07,24.68491682]],[[200.32,10.37843929],[200.37,26.0],[200.38,0.66],[200.4,10.37843929],[200.45,15.91082743]]]
["bitfinex","SOLUSD",1755125927743,[[200.13,0.72],[200.07,2.59507168],[200.03,10.0],[199.92,10.37843929],[199.88,16.11833202]],[[200.32,10.37843929],[200.4,10.37843929],[200.46,15.10621557]]]
["bitfinex","SOLUSD",1755125948075,[[200.32,10.37843929],[200.3,0.72],[200.29,40.06],[200.26,15.10621557],[200.22,10.0]],[[200.4,26.72],[200.49,70.60621557],[200.5,5.81546202],[200.51,10.0],[200.56,0.2]]]
["bitfinex","SOLUSD",1755125994815,[[200.27,38.73],[200.19,0.66],[200.17,6.96231609],[200.1,26.0],[200.08,13.09599044]],[[200.28,14.61463218],[200.3,26.0],[200.31,2.45502815],[200.34,0.06],[200.4,10.55531273]]]
["bitfinex","SOLUSD",1755126021853,[[200.38,110.22],[200.35,0.69],[200.33,6.96231609],[200.32,15.10621557],[200.27,36.03]],[[200.39,7.02231609],[200.4,0.06],[200.41,0.06],[200.42,0.06],[200.43,0.69]]]
["bitfinex","SOLUSD",1755126061425,[[200.6,38.28],[200.53,15.10621557],[200.52,0.68],[200.45,0.49887752],[200.38,0.03]],[[200.61,11.52657633],[200.63,0.06],[200.64,26.0],[200.7,0.06],[200.71,10.0]]]
["bitfinex","SOLUSD",1755126096860,[[200.9,65.34055197],[200.87,15.10621557],[200.71,152.04266972],[200.64,16.11833202],[200.0,237.7]],[[200.98,0.1],[200.99,0.69],[201.09,10.0],[201.13,237.7],[201.17,10.27925067]]]
["bitfinex","SOLUSD",1755126152655,[[200.53,10.76657633],[200.52,15.79621557],[200.5,38.3],[200.49,0.03],[200.48,0.52880287]],[[200.59,36.76657633],[200.6,0.66],[200.68,10.0],[200.69,15.10621557],[200.77,10.76657633]]]
["bitfinex","SOLUSD",1755126164671,[[200.71,25.8727919],[200.7,0.71],[200.69,15.10621557],[200.68,38.04],[200.61,0.49847963]],[[200.77,10.76657633],[200.78,0.69],[200.8,0.06],[200.85,0.06],[200.87,0.06]]]
["bitfinex","SOLUSD",1755126218616,[[200.86,44.84651947],[200.85,0.66],[200.84,15.10621557],[200.81,26.0],[200.8,0.03]],[[200.87,0.06],[200.9,0.06],[200.92,7.64651947],[201.08,451.13662014],[201.17,4.13371601]]]
["bitfinex","SOLUSD",1755126255100,[[200.89,60.58273504],[200.82,0.49795837],[200.79,10.0],[200.76,6.92651947],[199.89,89.08971402]],[[200.93,0.1],[200.98,33.63651947],[201.06,26.0],[201.09,11.987232],[201.15,21.33998443]]]
["bitfinex","SOLUSD",1755126281817,[[201.05,6.92651947],[201.02,15.10621557],[200.99,15.10621557],[200.98,38.91756194],[200.95,4.57382328]],[[201.11,7.61651947],[201.18,6.92651947],[201.2,247.7],[201.21,55.5],[201.23,595.3]]]
["bitfinex","SOLUSD",1755126333513,[[201.12,37.54],[201.05,0.03],[201.03,0.03],[200.99,7.57651947],[200.9,6.92651947]],[[201.13,11.29089984],[201.18,6.92651947],[201.19,10.0],[201.2,15.10621557],[201.23,2.49317045]]]
["bitfinex","SOLUSD",1755126353530,[[201.3,15.10621557],[201.29,37.5],[201.27,10.70403263],[201.24,26.0],[201.18,10.0]],[[201.34,10.70403263],[201.37,26.0],[201.38,0.06],[201.39,0.69],[201.4,0.06]]]
["bitfinex","SOLUSD",1755126380570,[[201.17,10.70403263],[201.15,37.51],[201.13,0.03],[201.11,15.13621557],[201.09,26.0]],[[201.23,10.70403263],[201.24,0.72],[201.28,55.5],[201.31,161.80621557],[201.33,10.06]]]
["bitfinex","SOLUSD",1755126435164,[[201.58,15.10621557],[201.57,44.1826006],[201.51,2.4653085],[201.5,10.0],[201.47,0.49635181]],[[201.64,0.69],[201.67,6.9026006],[201.74,6.9026006],[201.79,10.0],[201.85,24.46652492]]]
["bitfinex","SOLUSD",1755126450163,[[201.54,37.24],[201.53,42.5426006],[201.51,15.10621557],[201.47,0.52635181],[201.35,24.53976814]],[[201.58,7.5926006],[201.61,26.0],[201.67,15.10621557],[201.77,24.93612833],[202.34,44.42959975]]]
["bitfinex","SOLUSD",1755126450363,[[201.54,37.24],[201.53,42.5426006],[201.51,15.10621557],[201.47,0.52635181],[201.35,24.53976814]],[[201.58,7.5926006],[201.61,26.0],[201.67,15.10621557],[201.77,24.93612833],[202.02,13.91820712]]]
["bitfinex","SOLUSD",1755126450553,[[201.54,37.24],[201.53,6.9026006],[201.51,15.10621557],[201.47,26.52635181],[201.35,24.53976814]],[[201.58,7.5926006],[201.61,26.0],[201.67,29.96321657],[201.77,24.93612833],[201.86,4.95415324]]]
["bitfinex","SOLUSD",1755126450866,[[201.54,37.24],[201.52,6.9026006],[201.51,15.10621557],[201.47,26.52635181],[201.34,25.00097174]],[[201.57,0.69],[201.58,6.9026006],[201.61,26.0],[201.67,29.96321657],[201.77,24.93612833]]]
["bitfinex","SOLUSD",1755126451066,[[201.54,37.24],[201.52,6.9026006],[201.51,15.10621557],[201.47,26.52635181],[201.34,25.00097174]],[[201.57,0.69],[201.64,26.0],[201.67,29.96321657],[201.79,24.83201818],[201.96,11.16080488]]]
["bitfinex","SOLUSD",1755126451252,[[201.54,37.24],[201.53,6.9026006],[201.51,15.10621557],[201.47,26.52635181],[201.46,6.9026006]],[[201.58,6.9026006],[201.6,0.69],[201.61,26.0],[201.67,29.96321657],[201.77,24.93612833]]]
["bitfinex","SOLUSD",1755126451570,[[201.54,44.1426006],[201.52,0.03],[201.51,15.10621557],[201.47,26.52635181],[201.46,6.9026006]],[[201.58,0.69],[201.6,6.9026006],[201.61,26.0],[201.78,4.29340417],[201.79,24.83201818]]]
["bitfinex","SOLUSD",1755126451749,[[201.54,37.24],[201.53,6.9026006],[201.52,0.03],[201.51,15.10621557],[201.47,26.52635181]],[[201.57,0.69],[201.58,6.9026006],[201.63,26.0],[201.77,24.93612833],[201.78,4.29340417]]]
["bitfinex","SOLUSD",1755126452076,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[199.59,887.0]],[[201.57,0.69],[201.58,6.9026006],[201.63,26.0],[201.64,0.06],[201.77,24.93612833]]]
["bitfinex","SOLUSD",1755126452451,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[200.44,97.44187471]],[[201.57,0.69],[201.58,6.9026006],[201.63,26.0],[201.64,0.06],[201.67,14.856266]]]
["bitfinex","SOLUSD",1755126452664,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[200.44,97.44187471]],[[201.64,26.06],[201.67,14.856266],[201.81,112.68170327],[201.87,10.45517079],[220.47,5.0]]]
["bitfinex","SOLUSD",1755126452971,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[201.21,146.9]],[[201.58,6.9026006],[201.6,0.69],[201.64,26.06],[201.69,15.10621557],[201.78,28.95556068]]]
["bitfinex","SOLUSD",1755126453180,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[201.21,146.9]],[[201.58,7.5926006],[201.64,26.06],[201.67,14.856265],[201.69,15.10621557],[201.78,28.95556068]]]
["bitfinex","SOLUSD",1755126453344,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.52635181],[201.21,146.9]],[[201.58,7.5926006],[201.64,26.06],[201.67,14.856265],[201.69,15.10621557],[201.72,10.0]]]
["bitfinex","SOLUSD",1755126453541,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.5,6.9026006],[201.47,26.03]],[[201.56,6.9026006],[201.57,0.69],[201.64,26.06],[201.67,14.856265],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126453777,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.5,6.9026006],[201.47,26.03]],[[201.57,0.69],[201.64,26.06],[201.67,14.856265],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126453778,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.5,6.9026006],[201.47,26.03]],[[201.55,7.5926006],[201.64,26.06],[201.69,15.10621557],[201.75,24.16139803],[201.94,51.85243784]]]
["bitfinex","SOLUSD",1755126453951,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.03],[183.23,16.44134822]],[[201.58,6.9026006],[201.59,0.69],[201.64,26.06],[201.69,15.10621557],[201.78,28.95556068]]]
["bitfinex","SOLUSD",1755126454151,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.03],[183.23,16.44134822]],[[201.58,6.9026006],[201.64,26.06],[201.66,14.857737],[201.69,15.10621557],[201.77,24.93612833]]]
["bitfinex","SOLUSD",1755126454361,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.03],[200.72,77.95349976]],[[201.57,0.69],[201.58,6.9026006],[201.64,26.06],[201.66,14.857737],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126454566,[[201.54,37.24],[201.52,6.9326006],[201.51,15.10621557],[201.47,26.03],[200.95,55.68107126]],[[201.57,0.69],[201.58,6.9026006],[201.64,26.06],[201.66,14.857737],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126454978,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.47,26.03],[200.95,55.68107126]],[[201.64,26.06],[201.66,14.857737],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126454979,[[201.54,37.24],[201.52,0.03],[201.51,22.00881617],[201.47,26.03],[200.95,55.68107126]],[[201.56,6.9026006],[201.62,26.0],[201.64,0.06],[201.66,14.857737],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126455178,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.47,26.03],[201.32,0.03]],[[201.56,0.69],[201.62,26.0],[201.64,0.06],[201.66,14.857737],[201.69,15.10621557]]]
["bitfinex","SOLUSD",1755126455376,[[201.54,37.24],[201.52,0.03],[201.51,15.10621557],[201.47,26.03],[201.32,6.9326006]],[[201.55,0.69],[201.56,6.9026006],[201.62,26.0],[201.64,0.06],[201.66,14.857737]]]
["bitfinex","SOLUSD",1755126455564,[[201.54,37.24],[201.52,0.03],[201.48,6.9026006],[201.47,41.13621557],[201.4,10.0]],[[201.55,7.5926006],[201.62,26.0],[201.64,0.06],[201.65,15.10621557],[201.66,14.857737]]]
["bitfinex","SOLUSD",1755126455880,[[201.54,37.24],[201.52,0.03],[201.49,6.9026006],[201.47,41.13621557],[201.42,0.49647502]],[[201.55,7.5926006],[201.62,26.0],[201.64,0.06],[201.65,15.10621557],[201.66,14.857737]]]
["bitfinex","SOLUSD",1755126456674,[[201.54,37.24],[201.52,0.03],[201.47,41.13621557],[201.42,0.49647502],[201.37,156.93]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.62,26.0],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126456864,[[201.54,37.24],[201.52,0.03],[201.47,41.13621557],[201.46,6.9026006],[201.42,0.49647502]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.66,24.857737]]]
["bitfinex","SOLUSD",1755126457056,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.46,6.9026006],[183.19,0.04993026]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.66,24.857737]]]
["bitfinex","SOLUSD",1755126457380,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.46,6.9026006],[200.55,89.08971402]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.66,24.857737]]]
["bitfinex","SOLUSD",1755126457681,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.45,6.9326006],[201.44,26.0]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.66,24.857737]]]
["bitfinex","SOLUSD",1755126458179,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.45,6.9326006],[201.44,26.0]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.66,10.0]]]
["bitfinex","SOLUSD",1755126458385,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.45,6.9326006],[201.44,26.0]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.62,14.859945],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126459056,[[201.54,108.52],[201.52,0.03],[201.47,15.13621557],[201.45,6.9326006],[201.44,26.0]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.62,14.859945],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126459576,[[201.54,108.52],[201.52,0.03],[201.47,15.13621557],[201.46,6.9026006],[201.45,0.03]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.62,14.859945],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126459780,[[201.54,108.52],[201.52,0.03],[201.47,22.03881617],[201.45,0.03],[183.27,200.0]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.64,0.06],[201.65,252.80621557]]]
["bitfinex","SOLUSD",1755126460080,[[201.54,108.52],[201.52,0.03],[201.47,22.03881617],[201.45,0.03],[201.38,4.28634768]],[[201.55,7.5926006],[201.59,26.0],[201.6,6.9026006],[201.63,14.859945],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126460276,[[201.54,72.88],[201.52,0.03],[201.5,6.9026006],[201.47,15.13621557],[201.45,0.03]],[[201.56,6.9026006],[201.58,0.7],[201.59,26.0],[201.63,14.859945],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126460450,[[201.54,72.88],[201.52,0.03],[201.49,6.9026006],[201.47,15.13621557],[201.45,0.03]],[[201.56,0.7],[201.62,26.0],[201.64,0.06],[201.76,39.62684165],[201.96,13.91820712]]]
["bitfinex","SOLUSD",1755126460650,[[201.54,72.88],[201.52,0.03],[201.49,6.9026006],[201.47,15.13621557],[201.45,0.03]],[[201.55,6.9026006],[201.56,0.7],[201.62,26.0],[201.64,14.919209],[201.74,31.11477606]]]
["bitfinex","SOLUSD",1755126460853,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.45,0.03],[201.41,10.0]],[[201.55,6.9026006],[201.56,0.7],[201.61,26.0],[201.62,26.0],[201.64,14.919209]]]
["bitfinex","SOLUSD",1755126461076,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.45,0.03],[201.42,0.49647502]],[[201.55,6.9026006],[201.56,0.7],[201.61,26.0],[201.64,14.919209],[201.95,13.91820712]]]
["bitfinex","SOLUSD",1755126461277,[[201.54,37.24],[201.52,0.03],[201.48,6.9026006],[201.47,15.13621557],[201.45,0.03]],[[201.55,6.9026006],[201.56,0.7],[201.61,26.0],[201.64,14.919209],[201.83,13.20098718]]]
["bitfinex","SOLUSD",1755126462064,[[201.54,37.24],[201.52,0.03],[201.49,6.9026006],[201.47,15.13621557],[201.45,0.03]],[[201.61,26.0],[201.64,14.919209],[201.65,15.10621557],[201.68,10.0],[201.7,237.7]]]
["bitfinex","SOLUSD",1755126462380,[[201.54,37.24],[201.52,0.03],[201.51,6.9026006],[201.5,15.10621557],[201.47,0.03]],[[201.56,6.9026006],[201.58,0.7],[201.61,26.0],[201.64,0.06],[201.68,25.10621557]]]
["bitfinex","SOLUSD",1755126462587,[[201.54,37.24],[201.52,0.03],[201.51,6.9026006],[201.5,15.10621557],[201.47,0.03]],[[201.56,6.9026006],[201.58,0.7],[201.61,26.0],[201.64,0.06],[201.66,14.857001]]]
["bitfinex","SOLUSD",1755126462880,[[201.54,37.24],[201.52,0.03],[201.5,22.00881617],[201.47,0.03],[201.38,151.68292132]],[[201.56,6.9026006],[201.58,0.7],[201.61,26.0],[201.64,0.06],[201.66,14.857001]]]
["bitfinex","SOLUSD",1755126463066,[[201.54,37.24],[201.52,0.03],[201.5,22.00881617],[201.47,0.03],[201.38,151.18634768]],[[201.55,6.9026006],[201.58,0.7],[201.64,0.06],[201.66,14.857001],[201.68,25.10621557]]]
["bitfinex","SOLUSD",1755126463268,[[201.54,37.24],[201.52,0.03],[201.5,22.00881617],[201.47,0.03],[201.38,151.18634768]],[[201.55,6.9026006],[201.58,0.7],[201.61,26.0],[201.64,0.06],[201.66,14.857001]]]
["bitfinex","SOLUSD",1755126463578,[[201.54,37.24],[201.52,0.03],[201.5,15.10621557],[201.49,6.9026006],[201.47,0.03]],[[201.55,6.9026006],[201.58,0.7],[201.61,26.0],[201.63,0.06],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126463777,[[201.54,37.24],[201.52,0.03],[201.47,15.13621557],[201.41,2.43792385],[201.39,10.0]],[[201.55,7.6026006],[201.6,6.9026006],[201.61,26.0],[201.63,0.06],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126464091,[[201.52,0.03],[201.47,15.13621557],[201.46,6.9026006],[201.41,2.43792385],[201.39,10.0]],[[201.55,7.6026006],[201.6,6.9026006],[201.61,26.0],[201.63,14.919209],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126464289,[[201.53,37.2],[201.52,0.03],[201.47,15.13621557],[201.46,6.9026006],[201.41,2.43792385]],[[201.54,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,26.0],[201.63,14.919209]]]
["bitfinex","SOLUSD",1755126464468,[[201.52,0.03],[201.47,0.03],[201.34,10.03],[201.32,146.93],[201.28,2.58148065]],[[201.54,7.6026006],[201.57,26.0],[201.6,6.9026006],[201.62,15.10621557],[201.63,14.919209]]]
["bitfinex","SOLUSD",1755126464659,[[201.47,0.03],[201.4,6.9326006],[201.37,4.19180658],[201.34,10.03],[201.32,6.9326006]],[[201.53,6.9026006],[201.54,0.7],[201.57,26.0],[201.59,15.10621557],[201.6,6.9026006]]]
["bitfinex","SOLUSD",1755126464866,[[201.47,0.03],[201.4,0.03],[201.37,0.03],[201.34,0.03],[201.32,0.03]],[[201.48,6.9026006],[201.53,26.7],[201.59,15.10621557],[201.6,16.9026006],[201.68,448.6]]]
["bitfinex","SOLUSD",1755126465066,[[201.47,37.23],[201.41,6.9026006],[201.4,0.03],[201.37,4.13330814],[201.34,10.03]],[[201.48,6.87641843],[201.52,0.7],[201.53,26.0],[201.57,1.981817],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755126465261,[[201.47,37.23],[201.42,6.9326006],[201.41,15.10621557],[201.39,26.0],[201.37,4.13330814]],[[201.48,6.87641843],[201.52,0.7],[201.53,26.0],[201.59,15.10621557],[201.82,2.58413466]]]
["bitfinex","SOLUSD",1755126465574,[[201.47,37.23],[201.42,6.9326006],[201.41,15.10621557],[201.39,26.0],[201.37,4.13330814]],[[201.48,6.87641843],[201.52,0.7],[201.53,26.0],[201.58,14.863627],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755126465755,[[201.47,0.03],[201.43,15.10621557],[201.42,6.9326006],[201.41,15.10621557],[201.39,26.0]],[[201.48,6.87641843],[201.52,0.7],[201.53,26.0],[201.58,14.863627],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755126465960,[[201.47,37.23],[201.42,6.9326006],[201.41,15.10621557],[201.39,26.0],[201.3,0.52677098]],[[201.48,6.87641843],[201.52,0.7],[201.53,26.0],[201.58,14.863627],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755126466164,[[201.47,37.23],[201.41,22.00881617],[201.39,26.0],[201.37,0.03],[201.34,0.03]],[[201.48,6.9026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.71,4.14690495]]]
["bitfinex","SOLUSD",1755126466368,[[201.47,37.23],[201.41,15.10621557],[201.4,6.9026006],[201.39,26.03],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.71,4.14690495]]]
["bitfinex","SOLUSD",1755126466573,[[201.47,37.23],[201.41,15.10621557],[201.4,6.9026006],[201.39,26.03],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.7,19.04690495]]]
["bitfinex","SOLUSD",1755126466778,[[201.47,37.23],[201.41,22.00881617],[201.4,0.03],[201.39,26.0],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.7,19.04690495]]]
["bitfinex","SOLUSD",1755126467089,[[201.47,37.23],[201.41,15.10621557],[201.4,6.9326006],[201.39,26.0],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.7,19.04690495]]]
["bitfinex","SOLUSD",1755126467466,[[201.47,37.23],[201.41,15.10621557],[201.4,6.9326006],[201.39,26.0],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.56,4.30322948],[201.58,14.863627],[201.59,15.10621557]]]
["bitfinex","SOLUSD",1755126468195,[[201.47,37.23],[201.41,15.10621557],[201.4,6.9326006],[201.39,26.0],[201.37,0.03]],[[201.48,7.6026006],[201.55,26.0],[201.58,14.863627],[201.59,15.10621557],[201.73,5.50125404]]]
["bitfinex","SOLUSD",1755126469177,[[201.47,108.55],[201.43,6.9026006],[201.42,0.03],[201.41,15.10621557],[201.39,26.0]],[[201.49,6.9026006],[201.52,0.7],[201.53,26.0],[201.59,15.10621557],[201.7,14.9]]]
["bitfinex","SOLUSD",1755126469371,[[201.47,72.89],[201.45,6.9326006],[201.44,15.13621557],[201.41,15.10621557],[201.39,172.9]],[[201.52,0.7],[201.53,26.0],[201.58,55.5],[201.6,6.9026006],[201.62,10.0]]]
["bitfinex","SOLUSD",1755126469573,[[201.47,72.89],[201.45,6.9326006],[201.44,15.13621557]],[[201.53,26.0],[201.6,6.9026006],[201.62,10.0]]]
["bitfinex","SOLUSD",1755126469574,[[201.47,79.7926006],[201.45,0.03],[201.44,15.13621557],[201.43,26.0],[201.42,0.49647502]],[[201.53,6.9026006],[201.55,0.7],[201.59,14.86289],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126469886,[[201.47,72.86],[201.45,0.03],[201.44,22.06881617],[201.43,26.0],[201.38,2.54026495]],[[201.5,6.9026006],[201.56,26.0],[201.6,6.9026006],[201.61,4.27545413],[201.7,24.95087176]]]
["bitfinex","SOLUSD",1755126470085,[[201.47,37.2],[201.45,0.03],[201.44,22.06881617],[201.43,26.0],[201.38,2.54026495]],[[201.5,6.9026006],[201.52,0.7],[201.56,26.0],[201.6,21.7647546],[201.61,4.27545413]]]
["bitfinex","SOLUSD",1755126470292,[[201.47,37.2],[201.46,6.9026006],[201.45,0.03],[201.44,15.16621557],[201.43,26.0]],[[201.52,6.9026006],[201.56,26.0],[201.6,21.7647546],[201.61,0.06],[201.71,24.69769452]]]
["bitfinex","SOLUSD",1755126470487,[[201.47,44.1026006],[201.45,0.03],[201.44,15.13621557],[201.43,26.0],[201.28,26.84512346]],[[201.53,6.9026006],[201.54,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126470689,[[201.5,6.9026006],[201.48,15.13621557],[201.47,37.2],[201.45,0.52640109],[201.44,0.03]],[[201.56,6.9026006],[201.57,0.7],[201.61,0.06],[201.63,14.919209],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126470891,[[201.51,37.18],[201.5,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.57,0.7],[201.6,26.0],[201.61,0.06],[201.63,14.919209],[201.64,0.06]]]
["bitfinex","SOLUSD",1755126471095,[[201.51,37.18],[201.5,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.55,6.9026006],[201.57,0.7],[201.6,26.0],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126471271,[[201.51,37.18],[201.49,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.55,6.9026006],[201.6,26.0],[201.61,0.06],[201.63,6.962601],[203.28,0.99]]]
["bitfinex","SOLUSD",1755126471471,[[201.51,37.18],[201.49,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.55,7.6026006],[201.6,26.0],[201.61,0.06],[201.63,6.962601],[202.09,27.83641425]]]
["bitfinex","SOLUSD",1755126471787,[[201.51,37.18],[201.49,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.55,7.6026006],[201.6,26.0],[201.61,0.06],[201.63,6.962601],[201.74,6.9026006]]]
["bitfinex","SOLUSD",1755126471990,[[201.51,37.18],[201.5,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.6,26.0],[201.61,0.06],[201.63,6.962601],[201.65,19.31451273],[201.74,6.9026006]]]
["bitfinex","SOLUSD",1755126472291,[[201.51,37.18],[201.5,6.9026006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03]],[[201.58,0.7],[201.6,26.0],[201.61,0.06],[201.63,6.962601],[201.65,19.31451273]]]
["bitfinex","SOLUSD",1755126472470,[[201.51,44.0826006],[201.48,15.13621557],[201.45,0.52640109],[201.44,0.03],[201.32,31.64853715]],[[201.56,6.9026006],[201.58,0.7],[201.6,26.0],[201.61,0.06],[201.63,6.962601]]]
["bitfinex","SOLUSD",1755126472794,[[201.51,37.18],[201.48,22.03881617],[201.45,0.52640109],[201.44,0.03],[201.32,6.9326006]],[[201.54,6.9026006],[201.55,0.7],[201.6,26.0],[201.61,0.06],[201.63,6.962601]]]
["bitfinex","SOLUSD",1755126472992,[[201.51,37.18],[201.48,22.03881617],[201.45,0.52640109],[201.44,0.03],[201.32,6.9326006]],[[201.54,7.6026006],[201.6,26.0],[201.61,0.06],[201.63,0.06],[201.94,38.67813101]]]
["bitfinex","SOLUSD",1755126473592,[[201.51,37.18],[201.48,15.10621557],[201.45,0.06],[201.44,0.03],[201.37,0.5265983]],[[201.54,0.7],[201.6,26.0],[201.61,0.06],[201.63,0.06],[201.74,6.9026006]]]
["bitfinex","SOLUSD",1755126473802,[[201.51,37.18],[201.48,22.00881617],[201.45,0.06],[201.44,0.03],[201.41,0.49649967]],[[201.53,7.6026006],[201.59,26.0],[201.6,6.9026006],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126474167,[[201.51,37.18],[201.48,22.00881617],[201.45,0.03],[201.44,0.03],[201.41,0.49649967]],[[201.55,0.7],[201.61,0.06],[201.62,26.0],[201.63,0.06],[201.74,27.6104024]]]
["bitfinex","SOLUSD",1755126474374,[[201.51,37.18],[201.48,22.00881617],[201.46,0.03],[201.45,0.03],[201.44,0.03]],[[201.53,6.9026006],[201.55,0.7],[201.59,26.0],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126474692,[[201.51,37.18],[201.48,22.00881617],[201.46,0.03],[201.45,0.03],[201.44,0.03]],[[201.53,6.9026006],[201.56,0.7],[201.59,26.0],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126475073,[[201.51,37.18],[201.48,22.00881617],[201.46,0.03],[201.45,0.03],[201.44,0.03]],[[201.56,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126475391,[[201.51,37.18],[201.48,6.9026006],[201.46,0.03],[201.45,0.03],[201.44,0.03]],[[201.55,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.63,0.06]]]
["bitfinex","SOLUSD",1755126475562,[[201.51,37.18],[201.46,6.9326006],[201.45,0.03],[201.44,15.13621557],[201.38,12.54026495]],[[201.55,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126475767,[[201.51,37.18],[201.46,6.9326006],[201.45,0.03],[201.44,15.13621557],[201.39,0.49654898]],[[201.54,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126476066,[[201.51,37.18],[201.46,6.9326006],[201.45,0.03],[201.44,15.13621557],[201.39,0.49654898]],[[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126476067,[[201.51,37.18],[201.46,6.9326006],[201.45,0.03],[201.44,15.13621557],[201.39,0.49654898]],[[201.53,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126477295,[[201.51,37.18],[201.47,6.9026006],[201.46,0.03],[201.45,0.03],[201.44,15.13621557]],[[201.53,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126478569,[[201.51,37.18],[201.46,0.03],[201.45,0.03],[201.44,15.13621557],[201.28,2.58148065]],[[201.53,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126478770,[[201.51,37.21],[201.45,6.9326006],[201.44,15.16621557],[201.28,26.84512346],[183.27,200.0]],[[201.52,0.7],[201.57,26.0],[201.6,6.9026006],[201.61,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126479096,[[201.51,71.35],[201.46,6.9026006],[201.45,0.03],[201.44,15.16621557],[201.36,35.66]],[[201.52,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126479289,[[201.51,108.51],[201.47,6.9026006],[201.45,0.03],[201.44,15.16621557],[201.36,35.66]],[[201.52,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126479489,[[201.51,108.51],[201.47,6.9026006],[201.46,0.03],[201.45,0.03],[201.44,15.13621557]],[[201.55,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126479685,[[201.51,108.51],[201.47,6.9026006],[201.46,0.03],[201.45,0.03],[201.44,15.13621557]],[[201.54,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126479984,[[201.51,71.35],[201.47,6.9026006],[201.46,0.03],[201.45,0.03],[201.44,15.13621557]],[[201.53,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9026006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126480179,[[201.52,37.16],[201.51,71.35],[201.47,6.9026006],[201.46,0.03],[201.45,0.03]],[[201.53,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9626006],[201.61,0.06]]]
["bitfinex","SOLUSD",1755126480378,[[201.52,37.16],[201.51,35.69],[201.48,0.03],[201.47,15.10621557],[201.45,0.03]],[[201.56,6.9026006],[201.57,0.7],[201.58,26.06],[201.6,0.06],[201.61,14.921417]]]
["bitfinex","SOLUSD",1755126480576,[[201.51,0.03],[201.45,0.03],[201.4,0.06],[201.34,10.03],[201.32,0.03]],[[201.53,6.9026006],[201.55,26.7],[201.58,26.06],[201.59,15.10621557],[201.6,6.9626006]]]
["bitfinex","SOLUSD",1755126480778,[[201.45,0.03],[201.4,0.03],[201.36,0.06],[201.34,0.03],[201.32,0.03]],[[201.49,26.0],[201.52,6.9026006],[201.55,15.80621557],[201.57,10.0],[201.58,0.06]]]
["bitfinex","SOLUSD",1755126481093,[[201.45,0.03],[201.4,0.03],[201.36,6.9626006],[201.34,0.03],[201.32,0.03]],[[201.46,6.9026006],[201.49,26.0],[201.52,0.7],[201.53,1.982406],[201.55,15.10621557]]]
["bitfinex","SOLUSD",1755126481271,[[201.45,37.19],[201.4,0.03],[201.36,6.9626006],[201.34,0.03],[201.32,0.03]],[[201.46,6.9026006],[201.49,26.0],[201.53,1.982406],[201.55,15.10621557],[201.77,16.11833202]]]
["bitfinex","SOLUSD",1755126481476,[[201.45,0.03],[201.4,0.03],[201.37,15.13621557],[201.36,6.9626006],[201.34,0.03]],[[201.46,7.6026006],[201.49,26.0],[201.55,15.10621557],[201.77,16.11833202],[202.93,83.30549954]]]
["bitfinex","SOLUSD",1755126481675,[[201.45,37.19],[201.4,0.03],[201.37,15.13621557],[201.36,6.9626006],[201.34,0.03]],[[201.46,7.6026006],[201.49,26.0],[201.52,1.982406],[201.55,15.10621557],[201.77,16.11833202]]]
["bitfinex","SOLUSD",1755126481894,[[201.45,37.19],[201.4,0.03],[201.37,15.13621557],[201.36,6.9626006],[201.34,0.03]],[[201.46,7.6026006],[201.49,26.0],[201.52,1.982406],[201.55,15.10621557],[201.7,4.95791923]]]
["bitfinex","SOLUSD",1755126482175,[[201.45,37.19],[201.4,0.03],[201.37,15.13621557],[201.36,6.9626006],[201.34,0.03]],[[201.46,7.6026006],[201.49,26.0],[201.52,1.982406],[201.55,15.10621557],[201.77,16.11833202]]]
["bitfinex","SOLUSD",1755126482373,[[201.45,37.19],[201.4,0.03],[201.38,6.9026006],[201.37,15.13621557],[201.36,26.0]],[[201.46,6.9026006],[201.49,26.7],[201.55,15.10621557],[201.64,24.40617881],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126482568,[[201.45,37.19],[201.4,0.03],[201.39,6.9626006],[201.37,15.13621557],[201.36,26.0]],[[201.46,6.9026006],[201.49,26.7],[201.55,15.10621557],[201.65,4.20829716],[201.69,24.74270023]]]
["bitfinex","SOLUSD",1755126482799,[[201.45,37.19],[201.4,0.03],[201.37,15.13621557],[201.36,26.0]],[[201.55,15.10621557],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126482800,[[201.45,37.19],[201.43,6.9026006],[201.42,0.06],[201.4,15.13621557],[201.37,0.5265983]],[[201.52,0.7],[201.55,14.866573],[201.58,15.16621557],[201.6,10.06],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126482977,[[201.45,37.19],[201.44,6.9326006],[201.42,0.06],[201.4,15.13621557],[201.37,0.5265983]],[[201.52,26.7],[201.58,15.16621557],[201.6,0.06],[201.62,10.0],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126483174,[[201.45,37.19],[201.44,0.03],[201.42,0.06],[201.4,41.13621557],[201.37,0.5265983]],[[201.49,6.9026006],[201.52,0.7],[201.55,26.0],[201.58,30.02984157],[201.6,6.9626006]]]
["bitfinex","SOLUSD",1755126483373,[[201.45,37.19],[201.44,6.9326006],[201.4,41.13621557],[201.37,0.5265983],[201.35,10.0]],[[201.49,6.9026006],[201.52,0.7],[201.55,26.0],[201.58,30.02984157],[201.6,6.9626006]]]
["bitfinex","SOLUSD",1755126483596,[[201.48,6.9026006],[201.46,15.16621557],[201.45,37.19],[201.44,0.52642573],[201.43,15.10621557]],[[201.54,6.9026006],[201.55,0.7],[201.58,0.06],[201.6,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126483787,[[201.46,15.16621557],[201.45,37.19],[201.44,0.52642573],[201.43,15.10621557]],[[201.54,6.9026006],[201.55,0.7],[201.58,0.06],[201.6,0.06],[201.62,15.10621557]]]
["bitfinex","SOLUSD",1755126483788,[[201.49,6.9026006],[201.47,0.06],[201.46,15.10621557],[201.45,37.19],[201.44,0.52642573]],[[201.55,7.6026006],[201.58,0.06],[201.6,0.06],[201.63,15.16621557],[201.64,10.0]]]
["bitfinex","SOLUSD",1755126483972,[[201.5,37.16],[201.46,22.00881617],[201.45,0.03],[201.44,0.03],[201.38,0.49657364]],[[201.52,6.9026006],[201.55,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9626006]]]
["bitfinex","SOLUSD",1755126484181,[[201.5,37.16],[201.46,15.10621557],[201.45,0.09],[201.44,0.03],[201.38,0.49657364]],[[201.55,0.7],[201.58,0.06],[201.6,6.9626006],[201.67,10.0],[201.74,27.6104024]]]
["bitfinex","SOLUSD",1755126484496,[[201.5,37.16],[201.47,6.9026006],[201.46,15.10621557],[201.45,0.09],[201.44,0.03]],[[201.54,0.7],[201.57,26.0],[201.58,0.06],[201.6,6.9626006],[201.64,10.0]]]
["bitfinex","SOLUSD",1755126485080,[[201.5,37.16],[201.48,6.9026006],[201.47,0.06],[201.46,15.10621557],[201.45,0.03]],[[201.54,6.9026006],[201.57,26.7],[201.58,0.06],[201.6,0.06],[201.64,10.0]]]
["bitfinex","SOLUSD",1755126485589,[[201.45,0.03],[201.41,0.06],[201.37,0.03],[201.35,10.0],[201.2,24.42033783]],[[201.51,6.9026006],[201.53,0.7],[201.54,26.0],[201.57,26.0],[201.58,0.06]]]
["bitfinex","SOLUSD",1755126485791,[[201.46,37.14],[201.45,0.03],[201.42,6.9326006],[201.41,15.16621557],[201.37,0.03]],[[201.47,6.9026006],[201.53,0.7],[201.54,26.0],[201.58,0.06],[201.61,10.06]]]
["bitfinex","SOLUSD",1755126485982,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.41,15.16621557],[201.37,0.03]],[[201.48,6.9026006],[201.51,0.7],[201.54,26.0],[201.58,0.06],[201.61,10.06]]]
["bitfinex","SOLUSD",1755126486184,[[201.46,37.14],[201.45,0.03],[201.42,6.9326006],[201.41,15.16621557],[201.37,0.03]],[[201.47,6.9026006],[201.54,26.0],[201.58,0.06],[201.61,10.06],[201.67,14.9]]]
["bitfinex","SOLUSD",1755126486395,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.41,15.16621557],[201.4,6.9326006]],[[201.47,7.6026006],[201.51,26.0],[201.54,26.0],[201.57,15.10621557],[201.58,0.06]]]
["bitfinex","SOLUSD",1755126486598,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,0.03],[201.39,6.9626006]],[[201.47,7.6026006],[201.51,26.0],[201.57,15.10621557],[201.58,0.06],[201.6,6.9626006]]]
["bitfinex","SOLUSD",1755126487492,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,6.9326006],[201.39,0.06]],[[201.54,26.0],[201.57,15.10621557],[201.58,0.06],[201.6,6.9626006],[201.65,19.10829716]]]
["bitfinex","SOLUSD",1755126487701,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,6.9326006],[201.39,0.06]],[[201.47,6.9026006],[201.49,0.7],[201.51,26.0],[201.57,15.10621557],[201.58,0.06]]]
["bitfinex","SOLUSD",1755126488086,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,6.9326006],[201.39,0.06]],[[201.47,0.7],[201.54,26.0],[201.57,15.10621557],[201.58,0.06],[201.67,24.84253661]]]
["bitfinex","SOLUSD",1755126488296,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,6.9326006],[201.39,0.06]],[[201.47,6.9026006],[201.49,0.7],[201.51,26.0],[201.54,26.0],[201.57,15.10621557]]]
["bitfinex","SOLUSD",1755126488486,[[201.46,37.14],[201.45,0.03],[201.42,0.03],[201.4,6.9326006],[201.39,0.06]],[[201.47,6.9026006],[201.49,0.7],[201.51,26.0],[201.57,15.10621557],[203.19,0.99]]]
["bitfinex","SOLUSD",1755126489000,[[201.46,37.14],[201.45,0.03],[201.42,0.09],[201.41,6.9026006],[201.4,0.03]],[[201.47,6.9026006],[201.51,26.0],[201.57,15.10621557],[201.65,4.20829716],[201.67,39.74253661]]]
["bitfinex","SOLUSD",1755126489300,[[201.46,108.46],[201.45,0.03],[201.42,6.9926006],[201.4,0.03],[201.3,4.80875361]],[[201.47,6.9026006],[201.5,0.7],[201.51,26.0],[201.57,15.10621557],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126489483,[[201.46,108.46],[201.45,0.03],[201.42,0.03],[201.4,0.03],[201.38,15.16621557]],[[201.47,7.6026006],[201.51,26.0],[201.57,15.10621557],[201.64,41.73065302],[201.65,4.20829716]]]
["bitfinex","SOLUSD",1755126489804,[[201.46,108.46],[201.45,0.03],[201.42,0.03],[201.4,0.03],[201.38,22.06881617]],[[201.47,7.6026006],[201.51,26.0],[201.56,10.0],[201.57,15.10621557],[201.64,41.73065302]]]
["bitfinex","SOLUSD",1755126490183,[[201.46,72.8],[201.45,0.03],[201.42,0.03],[201.4,0.03],[201.38,15.16621557]],[[201.47,7.6026006],[201.51,26.0],[201.54,15.10621557],[201.56,10.0],[201.64,41.73065302]]]
["bitfinex","SOLUSD",1755126490387,[[201.45,0.03],[201.42,0.03],[201.4,0.03],[201.34,0.09],[201.28,2.45386462]],[[201.47,14.5052012],[201.51,15.10621557],[201.56,10.0],[201.6,21.8626006],[201.63,24.24301623]]]
["bitfinex","SOLUSD",1755126490584,[[201.42,0.03],[201.4,0.03],[201.34,0.03],[201.31,0.32],[201.3,6.9326006]],[[201.43,26.0],[201.46,14.4952012],[201.48,15.10621557],[201.53,10.0],[201.58,39.64425297]]]
["bitfinex","SOLUSD",1755126490785,[[201.42,0.03],[201.4,0.03],[201.34,0.03],[201.31,7.2226006],[201.3,0.03]],[[201.43,33.5926006],[201.46,6.9026006],[201.48,15.10621557],[201.53,10.0],[201.58,39.64425297]]]
["bitfinex","SOLUSD",1755126491098,[[201.4,0.03],[201.34,0.03],[201.31,0.32],[201.3,6.9326006],[201.23,2.58619281]],[[201.43,33.5926006],[201.46,6.9026006],[201.48,15.10621557],[201.51,10.0],[201.58,39.64425297]]]
["bitfinex","SOLUSD",1755126491286,[[201.4,0.03],[201.34,0.03],[201.31,0.32],[201.3,6.9326006],[201.23,2.58619281]],[[201.41,6.9026006],[201.42,0.69],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126491479,[[201.4,0.03],[201.34,0.03],[201.31,0.32],[201.3,0.03],[201.23,2.58619281]],[[201.41,6.9026006],[201.42,0.69],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126491680,[[201.4,37.17],[201.34,0.03],[201.31,7.2226006],[201.3,0.03],[201.24,12.58310138]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557],[201.65,9.7095512]]]
["bitfinex","SOLUSD",1755126491888,[[201.4,37.17],[201.34,0.18],[201.32,6.9326006],[201.31,0.2],[201.3,15.13621557]],[[201.41,6.9026006],[201.43,26.0],[201.44,0.69],[201.46,6.9026006],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126492093,[[201.4,37.17],[201.34,7.0826006],[201.32,0.03],[201.31,0.2],[201.3,15.13621557]],[[201.41,6.9026006],[201.43,26.0],[201.44,0.69],[201.46,6.9026006],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126492783,[[201.4,37.17],[201.34,0.18],[201.32,0.03],[201.31,0.2],[201.3,41.13621557]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557],[201.58,39.64425297]]]
["bitfinex","SOLUSD",1755126493007,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,48.03881617]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557],[201.58,39.64425297]]]
["bitfinex","SOLUSD",1755126493609,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,48.03881617]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,29.97868357],[201.56,24.59828874]]]
["bitfinex","SOLUSD",1755126493911,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,48.03881617]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557],[201.56,39.49828874]]]
["bitfinex","SOLUSD",1755126494114,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,48.03881617]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.48,15.10621557],[201.56,39.55828874]]]
["bitfinex","SOLUSD",1755126494291,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,48.03881617]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.47,14.872468],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126494479,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,41.13621557]],[[201.41,7.5926006],[201.43,26.0],[201.46,6.9026006],[201.47,14.872468],[201.48,15.10621557]]]
["bitfinex","SOLUSD",1755126494679,[[201.4,37.17],[201.34,0.03],[201.32,0.03],[201.31,0.35],[201.3,0.03]],[[201.41,7.5926006],[201.43,26.0],[201.45,15.10621557],[201.46,6.9026006],[201.47,14.872468]]]
["bitfinex","SOLUSD",1755126494884,[[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03],[201.28,0.15]],[[201.41,7.5926006],[201.45,15.10621557],[201.46,6.9026006],[201.47,14.872468]]]
["bitfinex","SOLUSD",1755126494885,[[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03],[201.28,0.15]],[[201.38,26.0],[201.41,7.5926006],[201.45,15.10621557],[201.46,6.9026006],[201.47,10.0]]]
["bitfinex","SOLUSD",1755126495084,[[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03],[201.28,0.15]],[[201.38,32.9026006],[201.4,0.69],[201.45,15.10621557],[201.46,6.9026006],[201.47,10.0]]]
["bitfinex","SOLUSD",1755126495303,[[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03],[201.28,0.15]],[[201.38,33.5926006],[201.44,14.87468],[201.45,15.10621557],[201.46,6.9026006],[201.47,10.0]]]
["bitfinex","SOLUSD",1755126496205,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.45,15.10621557],[201.46,6.9026006],[201.47,10.0],[201.59,4.14690495]]]
["bitfinex","SOLUSD",1755126496614,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.43,1.983291],[201.45,15.10621557],[201.46,6.9026006],[201.47,10.0]]]
["bitfinex","SOLUSD",1755126496786,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.42,15.10621557],[201.43,1.983291],[201.45,15.10621557],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126496984,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.42,15.10621557],[201.45,10.0],[201.46,6.9026006],[201.6,27.6704024]]]
["bitfinex","SOLUSD",1755126497210,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.41,14.876893],[201.42,15.10621557],[201.45,10.0],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126497515,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.42,15.10621557],[201.45,10.0],[201.46,6.9026006],[201.67,12.39653185]]]
["bitfinex","SOLUSD",1755126497711,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,33.5926006],[201.42,15.10621557],[201.45,10.0],[201.46,6.9026006],[201.62,10.46118935]]]
["bitfinex","SOLUSD",1755126497887,[[201.37,37.15],[201.34,0.03],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,0.69],[201.42,26.0],[201.43,14.876156],[201.47,10.0],[201.62,5.50125404]]]
["bitfinex","SOLUSD",1755126498088,[[201.37,37.15],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.31,7.1026006]],[[201.38,6.9026006],[201.41,0.69],[201.42,26.0],[201.46,22.00881617],[201.47,10.0]]]
["bitfinex","SOLUSD",1755126498402,[[201.37,37.15],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.31,7.1026006]],[[201.38,6.9026006],[201.41,0.69],[201.42,26.0],[201.46,22.00881617]]]
["bitfinex","SOLUSD",1755126498403,[[201.37,37.15],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.31,7.1026006]],[[201.38,6.9026006],[201.41,0.69],[201.42,26.0],[201.46,36.88202217],[201.49,10.0]]]
["bitfinex","SOLUSD",1755126498715,[[201.37,37.15],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.31,0.2]],[[201.38,6.9026006],[201.41,0.69],[201.46,36.88202217],[201.49,10.0],[201.67,4.95859734]]]
["bitfinex","SOLUSD",1755126498904,[[201.37,37.15],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.31,0.2]],[[201.38,6.9026006],[201.46,36.88202217],[201.49,10.0],[201.67,4.95859734]]]
["bitfinex","SOLUSD",1755126498905,[[201.37,37.15],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.31,0.2]],[[201.38,6.9026006],[201.43,26.69],[201.46,22.00881617],[201.49,10.0],[201.56,14.96]]]
["bitfinex","SOLUSD",1755126499110,[[201.37,108.51],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.31,0.2]],[[201.38,6.9026006],[201.43,26.69],[201.46,22.00881617],[201.47,14.872469],[201.49,10.0]]]
["bitfinex","SOLUSD",1755126499718,[[201.37,108.51],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.31,0.2]],[[201.39,6.9026006],[201.43,26.69],[201.46,22.00881617],[201.47,14.872469],[201.49,10.0]]]
["bitfinex","SOLUSD",1755126500015,[[201.37,108.51],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.31,0.2]],[[201.38,6.9026006],[201.43,26.69],[201.46,22.00881617],[201.47,14.872469],[201.49,10.0]]]
["bitfinex","SOLUSD",1755126500223,[[201.37,108.51],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.31,0.2]],[[201.38,6.9026006],[201.41,0.69],[201.43,26.0],[201.46,22.00881617],[201.47,14.872469]]]
["bitfinex","SOLUSD",1755126500428,[[201.37,108.51],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.31,0.2]],[[201.41,0.69],[201.43,26.0],[201.46,15.10621557],[201.47,14.872469],[201.56,14.96]]]
["bitfinex","SOLUSD",1755126500726,[[201.37,108.51],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.31,0.2]],[[201.38,6.9026006],[201.41,0.69],[201.43,26.0],[201.46,22.00881617],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126501121,[[201.37,37.15],[201.35,6.9026006],[201.34,0.03],[201.32,0.03],[201.31,0.2]],[[201.44,26.69],[201.47,0.06],[201.49,15.10621557],[201.51,10.0],[201.56,0.06]]]
["bitfinex","SOLUSD",1755126501293,[[201.37,37.15],[201.35,6.9026006],[201.34,0.18],[201.32,0.03],[201.31,0.2]],[[201.43,0.69],[201.44,26.0],[201.47,0.06],[201.49,15.10621557],[201.51,10.0]]]
["bitfinex","SOLUSD",1755126501635,[[201.37,37.15],[201.34,7.0826006],[201.32,0.03],[201.31,0.2],[201.2,2.92297319]],[[201.39,6.9026006],[201.43,0.69],[201.44,26.0],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126502890,[[201.37,37.15],[201.34,0.18],[201.33,6.9026006],[201.32,0.03],[201.31,0.2]],[[201.39,6.9026006],[201.42,0.69],[201.44,26.0],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126503202,[[201.38,37.12],[201.37,0.03],[201.34,0.18],[201.33,6.9026006],[201.32,0.03]],[[201.39,6.9026006],[201.42,0.69],[201.44,26.0],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126503920,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.33,6.9026006],[201.32,0.03]],[[201.39,6.9026006],[201.44,26.0],[201.46,6.9026006],[201.47,0.06],[202.04,36.0990498]]]
["bitfinex","SOLUSD",1755126504221,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.33,6.9026006],[201.32,0.18]],[[201.39,6.9026006],[201.41,0.69],[201.44,26.0],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126504527,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.33,6.9026006],[201.32,0.18]],[[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126504921,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.32,0.18],[201.31,7.1026006]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126505108,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126505309,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126505509,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.32,0.18],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126505709,[[201.38,37.12],[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126505904,[[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2],[183.0,1.05]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126506213,[[201.38,37.1],[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,14.932469]]]
["bitfinex","SOLUSD",1755126506522,[[201.38,37.1],[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.31,0.2]],[[201.4,0.69],[201.43,26.0],[201.45,0.06],[201.46,6.9026006],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126506731,[[201.38,37.1],[201.37,0.03],[201.36,6.9026006],[201.34,0.03],[201.32,0.03]],[[201.41,6.9026006],[201.43,26.0],[201.44,0.69],[201.45,0.06],[201.46,7.0826]]]
["bitfinex","SOLUSD",1755126507025,[[201.38,37.1],[201.37,0.03],[201.34,0.03],[201.32,0.03]],[[201.41,6.9026006],[201.43,26.0],[201.44,0.69],[201.45,0.06],[201.46,7.0826]]]
["bitfinex","SOLUSD",1755126507026,[[201.39,0.15],[201.38,44.0026006],[201.37,0.03],[201.34,0.03],[201.33,15.10621557]],[[201.43,6.9026006],[201.45,0.06],[201.47,0.75],[201.52,15.10621557],[201.53,10.0]]]
["bitfinex","SOLUSD",1755126507228,[[201.38,44.0026006],[201.37,0.03],[201.34,0.03],[201.33,15.10621557]],[[201.45,0.06],[201.47,0.75],[201.52,15.10621557],[201.53,10.0]]]
["bitfinex","SOLUSD",1755126507229,[[201.38,37.1],[201.37,0.03],[201.36,6.9026006],[201.35,0.15],[201.34,0.03]],[[201.41,6.9026006],[201.42,0.69],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126507398,[[201.38,37.1],[201.37,0.03],[201.35,7.0526006],[201.34,0.03],[201.17,22.73526194]],[[201.41,6.9026006],[201.42,0.69],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126507724,[[201.37,0.03],[201.35,0.15],[201.34,0.03]],[[201.42,0.69],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126507725,[[201.37,0.03],[201.35,0.15],[201.34,0.03],[201.24,10.0],[201.18,6.91682746]],[[201.39,6.9026006],[201.42,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126507914,[[201.37,0.03],[201.34,0.03],[201.33,6.9026006],[201.32,15.28621557],[201.24,10.0]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126508123,[[201.37,37.13],[201.34,0.03],[201.33,0.15],[201.32,15.13621557],[201.25,0.4968944]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126508433,[[201.37,37.13],[201.34,6.9326006],[201.33,0.15],[201.32,15.13621557],[201.25,0.4968944]],[[201.39,6.9026006],[201.4,0.69],[201.45,0.06],[201.46,6.9026006],[201.57,14.87]]]
["bitfinex","SOLUSD",1755126508612,[[201.37,0.03],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126508803,[[201.37,37.13],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.3,0.03]],[[201.38,6.9026006],[201.39,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126509202,[[201.37,108.49],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.3,0.03]],[[201.38,6.9026006],[201.39,0.69],[201.44,26.0],[201.45,0.06],[201.46,8.8855966]]]
["bitfinex","SOLUSD",1755126509509,[[201.37,108.49],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126509710,[[201.37,71.39],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126509895,[[201.37,108.49],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126510419,[[201.37,35.71],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126510722,[[201.37,72.79],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126510898,[[201.37,72.79],[201.34,0.03],[201.33,0.15],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126511095,[[201.37,72.79],[201.34,0.03],[201.33,7.0526006],[201.32,0.03],[201.3,0.03]],[[201.38,6.9026006],[201.41,0.69],[201.44,26.0],[201.45,0.06],[201.46,6.9026006]]]
["bitfinex","SOLUSD",1755126511693,[[201.37,72.79],[201.34,0.03],[201.33,0.15],[201.32,6.9326006],[201.3,0.03]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,22.00881617]]]
["bitfinex","SOLUSD",1755126512427,[[201.37,0.03],[201.34,0.03],[201.32,7.0826006],[201.3,0.03],[201.29,26.2]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,22.00881617]]]
["bitfinex","SOLUSD",1755126512601,[[201.37,37.11],[201.34,0.03],[201.32,7.0826006],[201.3,0.03],[201.29,26.2]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,22.00881617]]]
["bitfinex","SOLUSD",1755126515712,[[201.37,37.11],[201.34,0.03],[201.32,7.0826006],[201.3,0.03],[201.29,26.2]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,36.88202217]]]
["bitfinex","SOLUSD",1755126516024,[[201.37,37.11],[201.34,0.03],[201.32,0.18],[201.3,0.03],[201.29,26.2]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,36.88202217]]]
["bitfinex","SOLUSD",1755126516197,[[201.37,37.11],[201.34,0.03],[201.32,7.0826006],[201.3,0.03],[201.29,26.2]],[[201.38,6.9026006],[201.4,0.69],[201.44,26.0],[201.45,0.06],[201.46,36.88202217]]]
["bitfinex","SOLUSD",1755126516597,[[201.37,0.03],[201.34,0.03],[201.32,0.03],[201.3,0.03],[201.29,0.2]],[[201.38,0.69],[201.41,26.0],[201.43,15.16621557],[201.45,0.06],[201.46,10.0]]]
["bitfinex","SOLUSD",1755126516817,[[201.37,37.11],[201.34,0.03],[201.32,0.03],[201.3,0.03],[201.29,0.2]],[[201.38,5.12292017],[201.4,26.0],[201.41,4.25440403],[201.43,15.16621557],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126517126,[[201.37,37.11],[201.34,0.03],[201.32,0.03],[201.3,0.03],[201.29,0.2]],[[201.38,5.12292017],[201.4,26.0],[201.41,4.25440403],[201.42,14.876156],[201.43,15.16621557]]]
["bitfinex","SOLUSD",1755126517429,[[201.37,37.11],[201.34,0.03],[201.32,0.03],[201.3,0.03],[201.29,0.2]],[[201.38,5.12292017],[201.42,14.876156],[201.43,15.16621557],[201.44,10.0],[201.54,39.14593075]]]
["bitfinex","SOLUSD",1755126517924,[[201.37,37.09],[201.34,0.03],[201.32,0.03],[201.31,4.78292017],[201.3,0.03]],[[201.38,4.43292017],[201.4,26.69],[201.43,15.16621557],[201.46,10.0],[201.56,39.52828874]]]
["bitfinex","SOLUSD",1755126518147,[[201.37,37.09],[201.34,4.61292017],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.4,30.43292017],[201.43,0.75],[201.45,14.933943],[201.47,19.46422041],[201.51,10.0]]]
["bitfinex","SOLUSD",1755126518330,[[201.37,0.03],[201.34,4.61292017],[201.32,0.03],[201.31,0.2],[201.3,0.03]],[[201.39,4.43292017],[201.4,26.0],[201.43,0.75],[201.45,0.06],[201.47,19.46422041]]]
["bitfinex","SOLUSD",1755126518523,[[201.38,37.06],[201.37,0.03],[201.34,0.18],[201.33,4.43292017],[201.32,0.03]],[[201.39,4.43292017],[201.41,0.69],[201.43,0.06],[201.44,26.0],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126518718,[[201.37,0.03],[201.36,4.58292017],[201.34,0.03],[201.32,0.03],[201.3,15.63298655]],[[201.41,4.43292017],[201.43,0.06],[201.44,26.69],[201.45,0.06],[201.47,15.16621557]]]
["bitfinex","SOLUSD",1755126518919,[[201.38,37.06],[201.37,0.18],[201.36,4.43292017],[201.34,0.03],[201.32,0.03]],[[201.41,4.43292017],[201.43,0.06],[201.44,26.69],[201.45,0.06],[201.47,30.03868457]]]
["bitfinex","SOLUSD",1755126519121,[[201.39,71.36],[201.38,37.06],[201.37,0.03],[201.35,4.58292017],[201.34,0.03]],[[201.41,4.43292017],[201.43,0.06],[201.44,26.69],[201.45,0.06],[201.47,15.16621557]]]
["bitfinex","SOLUSD",1755126519500,[[201.4,0.15],[201.39,40.11292017],[201.38,37.06],[201.37,0.03],[201.34,0.03]],[[201.43,0.06],[201.45,4.49292017],[201.46,0.69],[201.47,0.06],[201.55,10.0]]]
["bitfinex","SOLUSD",1755126519706,[[201.38,37.06],[201.37,0.03],[201.34,0.03]],[[201.43,0.06],[201.45,4.49292017],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126519707,[[201.42,4.43292017],[201.41,0.15],[201.38,37.06],[201.37,0.03],[201.36,4.43292017]],[[201.43,0.06],[201.45,0.06],[201.47,4.49292017],[201.49,0.69],[201.57,10.0]]]
["bitfinex","SOLUSD",1755126519914,[[201.42,4.43292017],[201.41,0.15],[201.38,37.06],[201.37,15.13621557],[201.36,4.43292017]],[[201.43,0.06],[201.45,0.06],[201.46,26.0],[201.47,4.49292017],[201.49,15.560994]]]
["bitfinex","SOLUSD",1755126520232,[[201.42,0.15],[201.41,4.43292017],[201.38,37.06],[201.37,15.13621557],[201.24,4.43292017]],[[201.43,0.06],[201.45,0.06],[201.47,4.49292017],[201.49,15.560994],[201.67,2.58583651]]]
["bitfinex","SOLUSD",1755126520402,[[201.42,0.15],[201.41,4.43292017],[201.38,37.06],[201.37,15.13621557],[201.24,4.43292017]],[[201.43,0.06],[201.45,0.06],[201.46,4.43292017],[201.47,0.06],[201.49,0.69]]]
["bitfinex","SOLUSD",1755126520604,[[201.41,7.37775353],[201.39,15.25621557],[201.38,37.06],[201.37,15.13621557],[201.3,7.40775353]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.67]]]
["bitfinex","SOLUSD",1755126520926,[[201.42,37.06],[201.37,7.55775353],[201.35,15.10621557],[201.34,26.03],[201.3,7.40775353]],[[201.43,0.06],[201.45,0.06],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126520927,[[201.42,37.06],[201.37,7.55775353],[201.35,15.10621557],[201.34,26.03],[201.3,7.40775353]],[[201.43,7.43775353],[201.45,0.73],[201.47,0.06],[201.49,26.0],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126521510,[[201.42,37.06],[201.37,7.55775353],[201.35,15.10621557],[201.34,26.03],[201.3,7.90452451]],[[201.43,7.43775353],[201.45,0.73],[201.47,0.06],[201.49,26.0],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126521729,[[201.42,37.06],[201.37,7.55775353],[201.35,15.10621557],[201.34,26.03],[201.3,7.90452451]],[[201.43,0.06],[201.45,0.73],[201.47,0.06],[201.53,15.10621557],[201.64,24.40617881]]]
["bitfinex","SOLUSD",1755126521900,[[201.42,37.06],[201.37,7.55775353],[201.35,15.10621557],[201.34,26.03],[201.3,7.90452451]],[[201.43,7.43775353],[201.45,0.73],[201.47,0.06],[201.48,26.0],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126522316,[[201.42,37.06],[201.39,7.52775353],[201.37,0.03],[201.35,15.10621557],[201.34,26.03]],[[201.43,0.06],[201.45,7.43775353],[201.47,0.06],[201.48,0.67],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126522930,[[201.37,0.03],[201.36,0.15],[201.35,7.37775353],[201.34,0.03],[201.3,0.03]],[[201.43,8.10775353],[201.45,26.06],[201.47,0.06],[201.48,26.0],[201.5,15.10621557]]]
["bitfinex","SOLUSD",1755126523151,[[201.38,37.04],[201.37,0.03],[201.35,7.37775353],[201.34,0.18],[201.32,15.13621557]],[[201.4,7.37775353],[201.43,0.73],[201.45,26.06],[201.47,0.06],[201.5,15.10621557]]]
["bitfinex","SOLUSD",1755126523441,[[201.38,37.04],[201.37,0.03],[201.35,0.15],[201.34,0.03],[201.32,15.13621557]],[[201.41,7.37775353],[201.43,0.73],[201.45,26.06],[201.47,0.06],[201.5,15.10621557]]]
["bitfinex","SOLUSD",1755126523732,[[201.38,37.04],[201.37,7.40775353],[201.36,0.15],[201.34,0.03],[201.32,15.13621557]],[[201.42,7.37775353],[201.43,0.73],[201.45,26.06],[201.47,0.06],[201.5,15.10621557]]]
["bitfinex","SOLUSD",1755126524739,[[201.38,37.04],[201.37,7.40775353],[201.36,0.15],[201.34,0.03],[201.32,15.13621557]],[[201.42,7.37775353],[201.43,0.73],[201.45,26.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126525033,[[201.38,37.04],[201.37,7.40775353],[201.36,0.15],[201.34,0.03],[201.32,15.6329372]],[[201.43,8.10775353],[201.45,0.06],[201.46,26.0],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126525231,[[201.38,44.56775353],[201.37,0.03],[201.35,15.10621557],[201.34,0.03],[201.32,15.6329372]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126525537,[[201.38,44.56775353],[201.37,0.03],[201.35,15.10621557],[201.34,0.03],[201.32,0.52672163]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126525722,[[201.39,7.52775353],[201.38,37.04],[201.37,0.03],[201.35,15.10621557],[201.34,0.03]],[[201.43,0.06],[201.45,0.06],[201.47,0.06],[201.48,0.73],[201.51,26.0]]]
["bitfinex","SOLUSD",1755126525922,[[201.39,7.52775353],[201.38,37.04],[201.37,0.03],[201.35,15.10621557],[201.34,0.03]],[[201.43,0.06],[201.45,7.43775353],[201.46,26.67],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126526139,[[201.39,7.52775353],[201.38,37.04],[201.37,0.03],[201.35,15.10621557],[201.34,0.03]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.06],[201.46,26.67],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126526315,[[201.38,44.41775353],[201.37,0.18],[201.35,15.10621557],[201.34,0.03],[201.2,2.43513833]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126526516,[[201.38,44.56775353],[201.37,0.03],[201.35,15.10621557],[201.34,0.03],[201.2,2.43513833]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126526715,[[201.38,44.56775353],[201.37,0.03],[201.35,15.10621557],[201.34,0.03],[201.2,26.85547616]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126526910,[[201.37,0.03],[201.35,15.10621557],[201.34,0.03],[201.2,26.85547616]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.73],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126526911,[[201.37,0.03],[201.36,7.37775353],[201.35,0.15],[201.34,0.03],[201.33,15.10621557]],[[201.41,7.37775353],[201.43,0.73],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126527138,[[201.39,37.04],[201.37,0.03],[201.36,7.37775353],[201.34,0.03],[201.33,15.10621557]],[[201.42,7.37775353],[201.43,0.73],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126527337,[[201.39,37.04],[201.37,7.55775353],[201.34,0.03],[201.33,15.60291253],[201.31,0.2]],[[201.43,7.43775353],[201.45,0.06],[201.46,26.0],[201.47,0.06],[201.61,16.17833202]]]
["bitfinex","SOLUSD",1755126527636,[[201.39,37.04],[201.37,0.18],[201.34,0.03],[201.33,15.60291253],[201.31,0.2]],[[201.43,7.43775353],[201.45,0.73],[201.46,26.0],[201.47,0.06],[201.51,7.377754]]]
["bitfinex","SOLUSD",1755126527843,[[201.39,37.04],[201.37,7.55775353],[201.34,0.03],[201.33,15.10621557],[201.31,0.2]],[[201.43,8.10775353],[201.45,0.06],[201.46,26.0],[201.47,0.06],[201.51,7.377754]]]
["bitfinex","SOLUSD",1755126528039,[[201.39,37.04],[201.37,0.03],[201.36,7.37775353],[201.35,0.15],[201.34,0.03]],[[201.42,8.04775353],[201.43,0.06],[201.45,0.06],[201.46,26.0],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126529141,[[201.4,71.36],[201.39,37.04],[201.37,0.03],[201.36,7.37775353],[201.35,0.15]],[[201.41,7.37775353],[201.42,0.67],[201.43,0.06],[201.45,0.06],[201.46,26.0]]]
["bitfinex","SOLUSD",1755126529441,[[201.4,71.36],[201.39,37.04],[201.38,7.37775353],[201.37,0.18],[201.3,7.40775353]],[[201.43,0.06],[201.44,7.37775353],[201.45,0.06],[201.46,26.0],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126529652,[[201.4,71.36],[201.39,37.04],[201.38,7.37775353],[201.37,0.18],[201.3,7.40775353]],[[201.43,7.43775353],[201.45,0.06],[201.46,26.0],[201.53,15.10621557],[201.67,8.08709055]]]
["bitfinex","SOLUSD",1755126529834,[[201.4,71.36],[201.39,37.04],[201.38,7.37775353],[201.37,0.18],[201.3,7.40775353]],[[201.43,7.43775353],[201.45,0.73],[201.46,26.0],[201.5,7.377754],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126530020,[[201.4,71.36],[201.39,37.04],[201.38,7.37775353],[201.37,0.18],[201.3,7.40775353]],[[201.43,7.43775353],[201.45,0.06],[201.46,26.0],[201.5,7.377754],[201.53,15.10621557]]]
["bitfinex","SOLUSD",1755126530221,[[201.4,71.36],[201.39,37.04],[201.38,7.37775353],[201.37,0.18],[201.3,7.40775353]],[[201.43,0.06],[201.45,0.73],[201.47,26.06],[201.5,7.377754],[201.51,15.10621557]]]
["bitfinex","SOLUSD",1755126530422,[[201.42,7.37775353],[201.41,37.17],[201.4,35.68],[201.37,0.03],[201.36,15.10621557]],[[201.43,0.06],[201.45,0.06],[201.47,0.06],[201.48,0.73],[201.57,10.0]]]
["bitfinex","SOLUSD",1755126530649,[[201.41,37.17],[201.4,35.68],[201.37,0.5265983],[201.36,15.10621557],[201.32,156.18763757]],[[201.43,0.06],[201.45,0.06],[201.47,0.06],[201.48,0.06],[201.49,7.37775353]]]
["bitfinex","SOLUSD",1755126530852,[[201.42,7.52775353],[201.41,37.02],[201.39,15.10621557],[201.37,0.5265983],[201.32,156.18763757]],[[201.43,0.06],[201.45,0.06],[201.47,0.06],[201.48,0.06],[201.49,7.37775353]]]
["bitfinex","SOLUSD",1755126531054,[[201.41,44.39775353],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983],[201.32,156.18763757]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126531349,[[201.41,44.39775353],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126531529,[[201.41,37.02],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126531729,[[201.41,44.39775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[200.61,77.95349976]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126532052,[[201.41,44.54775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[200.84,55.68107126]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126532632,[[201.41,44.54775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[201.15,29.54101412]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126532948,[[201.41,44.54775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[201.2,5.0208208]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126533653,[[201.41,44.54775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[201.2,5.0208208]],[[201.43,0.06],[201.45,0.06],[201.47,0.06],[201.48,0.73],[201.57,4.1142627]]]
["bitfinex","SOLUSD",1755126533841,[[201.41,7.52775353],[201.39,15.10621557],[201.37,0.5265983],[201.36,26.0],[201.2,5.0208208]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126534156,[[201.42,37.0],[201.41,0.15],[201.4,7.37775353],[201.39,15.10621557],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.06],[201.48,0.73]]]
["bitfinex","SOLUSD",1755126534728,[[201.42,37.0],[201.41,7.52775353],[201.39,15.10621557],[201.37,0.5265983],[199.74,72.38539264]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.57,4.1142627]]]
["bitfinex","SOLUSD",1755126534934,[[201.42,44.52775353],[201.39,15.10621557],[201.37,0.5265983],[201.33,10.0],[201.31,0.2]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126535234,[[201.42,44.37775353],[201.39,15.10621557],[201.37,0.5265983],[201.33,10.0],[201.31,0.2]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126535451,[[201.42,44.37775353],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983],[201.33,10.0]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126536241,[[201.42,37.0],[201.41,7.37775353],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.47,7.43775353],[201.48,0.73],[201.5,26.0]]]
["bitfinex","SOLUSD",1755126536557,[[201.42,37.0],[201.4,7.52775353],[201.39,15.10621557],[201.37,0.5265983],[201.31,10.2]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.73],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126537347,[[201.42,37.0],[201.41,7.37775353],[201.4,0.15],[201.39,15.10621557],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.47,8.10775353],[201.48,0.06],[201.55,62.877753]]]
["bitfinex","SOLUSD",1755126537656,[[201.42,37.0],[201.4,7.52775353],[201.39,15.10621557],[201.37,0.5265983],[201.35,0.03]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.73],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126537840,[[201.42,37.0],[201.4,7.37775353],[201.39,15.10621557],[201.37,0.5265983],[201.35,0.03]],[[201.43,0.06],[201.45,0.06],[201.46,7.37775353],[201.47,0.73],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126538032,[[201.42,37.0],[201.4,7.37775353],[201.39,15.10621557],[201.37,0.6765983],[201.35,0.03]],[[201.43,0.06],[201.45,0.06],[201.46,7.43775353],[201.47,0.73],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126538233,[[201.42,37.0],[201.4,7.37775353],[201.39,15.10621557],[201.37,0.6765983],[201.35,0.03]],[[201.43,0.06],[201.45,0.06],[201.46,8.10775353],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126538434,[[201.42,37.0],[201.4,7.37775353],[201.39,15.10621557],[201.38,0.15],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.46,0.73],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126538652,[[201.42,37.0],[201.4,7.37775353],[201.39,15.10621557],[201.38,0.15],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.46,8.10775353],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126539048,[[201.42,108.36],[201.4,7.37775353],[201.39,15.10621557],[201.38,0.15],[201.37,0.5265983]],[[201.43,0.06],[201.45,0.06],[201.46,8.10775353],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126539244,[[201.42,108.36],[201.4,7.37775353],[201.39,15.10621557],[201.38,0.15],[201.37,0.03]],[[201.43,0.06],[201.45,0.06],[201.46,8.10775353],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126539962,[[201.42,115.73775353],[201.39,15.10621557],[201.38,0.15],[201.37,0.03],[201.3,7.40775353]],[[201.43,0.06],[201.45,0.06],[201.46,0.73],[201.47,7.43775353],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126540461,[[201.42,95.3139691],[201.37,146.93],[201.32,4.58691985],[201.3,7.40775353],[201.23,24.43507851]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,7.43775353]]]
["bitfinex","SOLUSD",1755126540646,[[201.42,37.0],[201.39,0.15],[201.38,0.49657364],[201.37,146.93],[201.32,4.58691985]],[[201.43,0.06],[201.45,0.06],[201.46,5.15668893],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126540829,[[201.42,37.0],[201.4,4.42668893],[201.39,0.15],[201.38,15.10621557],[201.37,146.93]],[[201.43,0.06],[201.45,0.06],[201.46,5.15668893],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126541242,[[201.42,37.0],[201.41,4.42668893],[201.38,15.10621557],[201.37,146.93],[182.86,200.0]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,4.48668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126541446,[[201.42,41.40668893],[201.38,15.10621557],[201.37,146.93],[182.86,200.0]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,4.48668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126541447,[[201.42,41.40668893],[201.38,15.60278921],[201.37,146.93],[201.36,30.42668893],[201.23,24.43507851]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126541635,[[201.42,56.5129045],[201.38,15.60278921],[201.37,146.93],[201.36,30.42668893],[201.23,24.43507851]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,5.15668893]]]
["bitfinex","SOLUSD",1755126541840,[[201.42,56.6629045],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893],[201.23,24.43507851]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,5.15668893]]]
["bitfinex","SOLUSD",1755126542041,[[201.42,56.5129045],[201.4,0.15],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,5.15668893]]]
["bitfinex","SOLUSD",1755126542539,[[201.42,56.4929045],[201.4,0.15],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,5.15668893]]]
["bitfinex","SOLUSD",1755126542738,[[201.42,56.4929045],[201.4,0.15],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,5.15668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126543173,[[201.42,19.5329045],[201.4,0.15],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,5.15668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126543470,[[201.42,56.4929045],[201.4,0.15],[201.38,0.49657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,5.15668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126543659,[[201.42,56.4929045],[201.4,0.15],[201.38,0.52657364],[201.37,146.93],[201.36,30.42668893]],[[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,5.15668893],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126543854,[[201.42,36.96],[201.39,19.5329045],[201.38,0.03],[201.37,146.93],[201.36,26.15]],[[201.43,0.06],[201.45,5.15668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126544164,[[201.42,36.96],[201.4,4.42668893],[201.39,15.25621557],[201.38,0.03],[201.37,146.93]],[[201.43,0.06],[201.45,0.06],[201.46,4.48668893],[201.47,0.73],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126545345,[[201.42,36.96],[201.4,4.42668893],[201.39,15.10621557],[201.38,0.03],[201.37,147.08]],[[201.43,0.06],[201.45,0.73],[201.46,4.48668893],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126545852,[[201.42,36.96],[201.39,19.5329045],[201.38,0.03],[201.37,147.08],[200.83,55.68107126]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126546269,[[201.42,36.96],[201.39,19.5329045],[201.38,0.03],[201.37,0.18],[201.34,146.93]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126546450,[[201.42,36.96],[201.39,19.5329045],[201.38,0.03],[201.37,0.18],[201.35,0.52664762]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126547246,[[201.39,19.5329045],[201.38,0.03],[201.37,0.18],[201.35,0.52664762],[201.19,24.36879051]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126547561,[[201.4,41.36668893],[201.39,15.10621557],[201.38,0.03],[201.37,0.18],[201.35,0.52664762]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126547776,[[201.4,41.36668893],[201.39,15.10621557],[201.38,0.03],[201.37,0.18],[201.35,0.52664762]],[[201.43,0.73],[201.45,0.06],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126547979,[[201.4,41.36668893],[201.39,15.10621557],[201.38,0.03],[201.37,0.18],[201.35,0.52664762]],[[201.43,0.73],[201.45,4.48668893],[201.46,0.06],[201.47,0.06],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126548154,[[201.4,36.94],[201.38,2.01221],[201.37,0.03],[201.35,0.03],[201.34,0.18]],[[201.41,4.42668893],[201.42,0.67],[201.43,0.06],[201.45,0.06],[201.46,0.06]]]
["bitfinex","SOLUSD",1755126548463,[[201.4,36.94],[201.38,0.03],[201.37,0.03],[201.35,15.13621557],[201.34,4.60668893]],[[201.41,5.09668893],[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,26.06]]]
["bitfinex","SOLUSD",1755126549171,[[201.4,108.26],[201.38,0.03],[201.37,0.03],[201.35,15.13621557],[201.34,4.60668893]],[[201.41,5.09668893],[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,26.06]]]
["bitfinex","SOLUSD",1755126549486,[[201.4,108.26],[201.38,0.03],[201.37,0.03],[201.35,0.03],[201.34,0.03]],[[201.41,5.09668893],[201.43,0.06],[201.45,0.06],[201.46,0.06],[201.47,26.06]]]
["bitfinex","SOLUSD",1755126549774,[[201.4,108.26],[201.38,0.03],[201.37,0.03],[201.35,0.03],[201.34,0.03]],[[201.41,5.09668893],[201.43,0.06],[201.44,26.0],[201.45,0.06],[201.46,55.56]]]
["bitfinex","SOLUSD",1755126550071,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.26,0.15],[201.25,4.42668893]],[[201.41,5.09668893],[201.43,0.06],[201.45,0.06],[201.46,55.56]]]
["bitfinex","SOLUSD",1755126550072,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.26,0.15],[201.25,4.42668893]],[[201.38,26.0],[201.41,5.09668893],[201.42,5.096689],[201.43,0.06],[201.45,15.16621557]]]
["bitfinex","SOLUSD",1755126550377,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.26,4.57668893],[201.18,14.33010607]],[[201.38,30.42668893],[201.4,0.67],[201.42,5.096689],[201.43,0.06],[201.45,15.16621557]]]
["bitfinex","SOLUSD",1755126550580,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.26,6.55997993],[201.18,16.91396092]],[[201.38,4.42668893],[201.42,26.0],[201.43,0.06],[201.45,15.16621557],[201.52,14.87]]]
["bitfinex","SOLUSD",1755126550785,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.26,1.983291],[201.21,10.0]],[[201.38,0.67],[201.42,26.0],[201.43,0.06],[201.45,15.16621557],[201.48,0.06]]]
["bitfinex","SOLUSD",1755126550943,[[201.37,0.03],[201.35,0.03],[201.34,0.03],[201.3,0.21],[201.26,1.983291]],[[201.38,5.09668893],[201.42,27.983389],[201.43,0.06],[201.45,15.16621557],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126551137,[[201.37,36.95],[201.35,0.03],[201.34,0.03],[201.31,4.62668893],[201.3,0.21]],[[201.38,5.09668893],[201.43,26.06],[201.45,0.06],[201.47,0.06],[201.48,29.5929045]]]
["bitfinex","SOLUSD",1755126551443,[[201.37,36.95],[201.35,0.03],[201.34,0.03],[201.31,0.2],[201.3,0.03]],[[201.38,5.09668893],[201.42,27.983291],[201.43,0.06],[201.45,15.16621557],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126551871,[[201.35,0.03],[201.34,0.03],[201.31,0.2],[201.3,0.03],[201.24,0.18]],[[201.38,9.52337786],[201.42,43.08950657],[201.43,0.06],[201.45,15.16621557],[201.46,65.56]]]
["bitfinex","SOLUSD",1755126552051,[[201.31,0.2],[201.3,0.03],[201.21,4.69668893],[201.18,0.03],[201.17,2.52840356]],[[201.36,8.85337786],[201.37,0.67],[201.42,17.08950657],[201.43,10.06],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126552246,[[201.31,0.2],[201.3,0.03],[201.24,4.72668893],[201.18,14.19854621],[201.17,2.52840356]],[[201.34,4.42668893],[201.36,4.42668893],[201.37,0.67],[201.39,26.0],[201.42,17.08950657]]]
["bitfinex","SOLUSD",1755126552454,[[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3],[201.27,15.10621557]],[[201.42,17.08950657]]]
["bitfinex","SOLUSD",1755126552455,[[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3],[201.27,15.10621557]],[[201.35,5.09668893],[201.42,1.983291],[201.43,0.06],[201.44,15.10621557],[201.45,10.06]]]
["bitfinex","SOLUSD",1755126552752,[[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3],[201.27,15.10621557]],[[201.34,4.42668893],[201.38,26.0],[201.42,1.983291],[201.43,0.06],[201.44,15.10621557]]]
["bitfinex","SOLUSD",1755126552958,[[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3],[201.27,15.10621557]],[[201.34,4.42668893],[201.35,0.67],[201.39,26.0],[201.42,1.983291],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126553161,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3]],[[201.34,4.42668893],[201.35,0.67],[201.39,26.0],[201.42,1.983291],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126553350,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.28,0.3]],[[201.35,0.67],[201.39,26.0],[201.42,1.983291],[201.43,0.06],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126553670,[[201.33,36.92],[201.31,4.62668893],[201.3,0.33],[201.29,0.2],[201.26,2.48015972]],[[201.36,4.42668893],[201.38,0.67],[201.41,26.0],[201.43,0.06],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126553853,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.27,19.8329045]],[[201.34,5.09668893],[201.41,26.0],[201.42,14.875418],[201.43,0.06],[201.45,15.16621557]]]
["bitfinex","SOLUSD",1755126554245,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.28,4.42668893]],[[201.34,5.09668893],[201.41,26.0],[201.42,14.875418],[201.43,0.06],[201.45,15.16621557]]]
["bitfinex","SOLUSD",1755126554748,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.26,4.42668893]],[[201.34,5.09668893],[201.38,26.0],[201.41,26.0],[201.42,14.875418],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126554951,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.21,0.49699319]],[[201.34,5.09668893],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.53,146.7]]]
["bitfinex","SOLUSD",1755126555171,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,4.62668893],[201.21,0.49699319]],[[201.34,5.09668893],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.49,146.7]]]
["bitfinex","SOLUSD",1755126555349,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.28,4.42668893]],[[201.34,5.09668893],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.49,146.7]]]
["bitfinex","SOLUSD",1755126556153,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.27,19.8329045]],[[201.34,5.09668893],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.49,146.7]]]
["bitfinex","SOLUSD",1755126556641,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.27,19.8329045]],[[201.34,0.67],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.49,146.7]]]
["bitfinex","SOLUSD",1755126556843,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.27,19.8329045]],[[201.34,5.09668893],[201.38,26.0],[201.42,14.875418],[201.43,0.06],[201.49,146.7]]]
["bitfinex","SOLUSD",1755126558068,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.24,30.72668893]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.42,85.48163357],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126558257,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.24,26.3]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.42,85.48163357],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126558456,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.24,0.3]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.42,95.48163357],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126558660,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.42,95.48163357],[201.43,0.06]]]
["bitfinex","SOLUSD",1755126558661,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.23,15.10621557]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.39,15.10621557],[201.42,95.48163357]]]
["bitfinex","SOLUSD",1755126558866,[[201.33,36.92],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.23,15.10621557]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.39,15.10621557],[201.42,80.375418]]]
["bitfinex","SOLUSD",1755126559057,[[201.33,108.28],[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.23,15.10621557]],[[201.34,5.09668893],[201.36,4.42668893],[201.38,26.0],[201.39,15.10621557],[201.42,80.375418]]]
["bitfinex","SOLUSD",1755126560298,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.19,0.3],[201.16,0.03]],[[201.32,26.0],[201.34,5.09668893],[201.35,26.0],[201.36,19.5329045],[201.37,0.06]]]
["bitfinex","SOLUSD",1755126560579,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.23,0.3],[201.2,15.10621557]],[[201.32,4.42668893],[201.33,26.0],[201.36,19.5329045],[201.37,0.06],[201.41,10.0]]]
["bitfinex","SOLUSD",1755126560745,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.2,15.40621557],[201.19,1.983979]],[[201.32,4.42668893],[201.33,26.0],[201.36,19.5329045],[201.37,0.06]]]
["bitfinex","SOLUSD",1755126560746,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.2,15.40621557],[201.19,1.983979]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126560945,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.2,15.40621557],[201.19,6.41066793]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126561156,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.2,15.40621557],[201.19,1.983979]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126561355,[[201.31,0.2],[201.3,0.03],[201.29,0.2],[201.2,19.8329045],[201.19,1.983979]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126561570,[[201.31,37.1],[201.3,0.03],[201.29,0.2],[201.2,19.8329045],[200.39,77.95349976]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126561747,[[201.31,37.1],[201.3,0.03],[201.29,0.2],[201.2,19.8329045],[201.18,28.014176]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126561941,[[201.31,37.1],[201.3,0.03],[201.29,0.2],[201.26,0.03],[201.2,15.40621557]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126562477,[[201.3,0.03],[201.29,0.2],[201.26,0.03],[201.2,0.3],[201.19,15.10621557]],[[201.32,5.09668893],[201.33,26.0],[201.36,34.4127505],[201.37,0.06],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126562674,[[201.29,0.2],[201.26,0.03],[201.2,0.3],[201.18,0.03],[201.08,10.03]],[[201.31,20.2029045],[201.36,19.5329045],[201.37,0.06],[201.38,10.0],[201.48,24.93775629]]]
["bitfinex","SOLUSD",1755126562973,[[201.26,0.03],[201.18,15.43621557],[201.14,1.98457],[201.1,6.57135754],[201.08,10.03]],[[201.27,30.42668893],[201.31,2.65457],[201.35,10.0],[201.36,59.92668893],[201.37,2.49143747]]]
["bitfinex","SOLUSD",1755126563150,[[201.26,0.03],[201.18,0.03],[201.15,15.43621557],[201.14,4.42668893],[201.1,4.1258384]],[[201.27,30.42668893],[201.31,2.65457],[201.36,59.92668893],[201.37,2.49143747]]]
["bitfinex","SOLUSD",1755126563151,[[201.26,0.03],[201.18,0.03],[201.15,15.43621557],[201.14,4.42668893],[201.1,4.1258384]],[[201.27,30.42668893],[201.3,0.67],[201.31,17.09078557],[201.32,14.18332106],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126563351,[[201.18,0.03],[201.15,0.03],[201.14,0.3],[201.1,4.42668893],[201.04,10.0]],[[201.27,9.52337786],[201.29,26.0],[201.31,17.09078557],[201.32,14.18332106],[201.39,55.5]]]
["bitfinex","SOLUSD",1755126563578,[[201.18,0.03],[201.15,0.03],[201.12,0.3],[201.04,2.46151146],[201.01,2.5889879]],[[201.19,4.42668893],[201.21,26.0],[201.24,4.42668893],[201.26,0.67],[201.28,15.10621557]]]
["bitfinex","SOLUSD",1755126563748,[[201.18,36.93],[201.15,0.03],[201.12,0.3],[201.08,4.45668893],[201.04,6.69565052]],[[201.19,4.42668893],[201.21,26.0],[201.24,4.42668893],[201.26,0.67],[201.28,15.10621557]]]
["bitfinex","SOLUSD",1755126563953,[[201.18,36.93],[201.15,0.03],[201.12,0.3],[201.1,19.5329045],[201.08,28.015063]],[[201.19,5.09668893],[201.21,26.0],[201.24,4.42668893],[201.28,15.10621557],[201.38,24.28601825]]]
["bitfinex","SOLUSD",1755126564171,[[201.18,36.93],[201.15,0.33],[201.13,4.45668893],[201.1,15.10621557],[201.08,28.015063]],[[201.19,4.42668893],[201.21,26.0],[201.22,0.67],[201.28,15.10621557],[201.31,11.98457]]]
["bitfinex","SOLUSD",1755126564482,[[201.18,36.93],[201.15,0.33],[201.13,0.03],[201.12,4.42668893],[201.1,15.10621557]],[[201.19,4.42668893],[201.22,0.67],[201.23,26.0],[201.24,4.42668893],[201.28,15.10621557]]]
["bitfinex","SOLUSD",1755126565258,[[201.18,36.93],[201.15,0.33],[201.13,4.45668893],[201.1,15.10621557],[182.24,200.0]],[[201.22,0.67],[201.23,26.0],[201.24,4.42668893],[201.28,15.10621557],[201.39,80.17563654]]]
["bitfinex","SOLUSD",1755126565570,[[201.21,0.03],[201.19,0.3],[201.18,41.35668893],[201.15,0.03],[201.13,15.13621557]],[[201.23,4.42668893],[201.25,26.0],[201.26,0.67],[201.31,1.98457],[201.33,15.10621557]]]
["bitfinex","SOLUSD",1755126565876,[[201.21,0.03],[201.19,0.3],[201.18,41.35668893],[201.16,15.13621557],[201.15,0.03]],[[201.23,4.42668893],[201.26,0.67],[201.31,1.98457],[201.33,15.10621557],[201.47,0.06]]]
["bitfinex","SOLUSD",1755126566069,[[201.21,0.03],[201.19,15.40621557],[201.18,41.35668893],[201.16,0.03],[201.15,0.03]],[[201.24,4.42668893],[201.26,0.67],[201.29,26.0],[201.31,1.98457],[201.33,15.10621557]]]
["bitfinex","SOLUSD",1755126566269,[[201.21,0.33],[201.19,19.5329045],[201.18,36.93],[201.16,0.03],[201.15,0.03]],[[201.25,4.42668893],[201.28,0.67],[201.29,26.0],[201.31,1.98457],[201.33,15.10621557]]]
["bitfinex","SOLUSD",1755126566467,[[201.21,0.33],[201.2,4.42668893],[201.19,15.10621557],[201.18,36.93],[201.16,0.03]],[[201.26,4.42668893],[201.28,0.67],[201.31,1.98457],[201.33,15.10621557],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126566672,[[201.21,0.33],[201.2,4.42668893],[201.19,15.10621557],[201.18,36.93],[201.16,0.03]],[[201.26,4.42668893],[201.28,26.67],[201.31,1.98457],[201.33,15.10621557],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126566870,[[201.21,0.33],[201.19,19.5329045],[201.18,36.93],[201.16,0.03],[182.65,200.0]],[[201.25,4.42668893],[201.28,0.67],[201.31,1.98457],[201.33,15.10621557],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126567078,[[201.21,0.03],[201.19,19.8329045],[201.18,36.93],[201.16,0.03],[199.9,85.74860689]],[[201.25,4.42668893],[201.28,26.67],[201.31,1.98457],[201.33,15.10621557],[201.34,4.1960189]]]
["bitfinex","SOLUSD",1755126567481,[[201.22,0.3],[201.21,0.03],[201.19,15.10621557],[201.18,36.93],[201.16,0.03]],[[201.27,4.42668893],[201.28,26.67],[201.34,0.06],[201.37,17.59765304],[201.39,65.56]]]
["bitfinex","SOLUSD",1755126567681,[[201.23,4.72668893],[201.22,15.10621557],[201.21,0.03],[201.19,15.10621557],[201.18,36.93]],[[201.31,0.67],[201.34,0.06],[201.37,4.14750568],[201.39,70.66621557],[201.4,156.7]]]
["bitfinex","SOLUSD",1755126567982,[[201.23,0.3],[201.22,4.42668893],[201.21,0.03],[201.19,15.10621557],[201.18,36.93]],[[201.28,4.42668893],[201.31,0.67],[201.34,0.06],[201.36,19.30653393],[201.37,4.14750568]]]
["bitfinex","SOLUSD",1755126568588,[[201.21,0.03],[201.2,15.40621557],[201.19,19.53290457],[201.18,41.35668893],[201.15,0.03]],[[201.24,4.42668893],[201.27,0.67],[201.34,0.06],[201.36,19.30653393],[201.37,4.14750568]]]
["bitfinex","SOLUSD",1755126568589,[[201.21,0.03],[201.2,15.40621557],[201.19,19.53290457],[201.18,41.35668893],[201.15,0.03]],[[201.24,4.42668893],[201.27,0.67],[201.33,26.0],[201.34,0.06],[201.36,34.4127495]]]
["bitfinex","SOLUSD",1755126568755,[[201.21,0.03],[201.2,0.3],[201.19,15.10621557],[201.18,41.35668893],[201.15,0.03]],[[201.24,4.42668893],[201.27,0.67],[201.3,26.0],[201.34,0.06],[201.36,44.4127495]]]
["bitfinex","SOLUSD",1755126568961,[[201.21,0.03],[201.2,4.72668893],[201.19,15.10621557],[201.18,36.93],[201.15,0.03]],[[201.25,4.42668893],[201.27,0.67],[201.3,26.0],[201.34,0.06],[201.36,44.4127495]]]
["bitfinex","SOLUSD",1755126569292,[[201.22,71.4],[201.21,0.03],[201.2,4.72668893],[201.19,15.10621557],[201.18,36.93]],[[201.25,4.42668893],[201.33,26.0],[201.34,0.06],[201.36,44.4127495],[201.53,4.14690495]]]
["bitfinex","SOLUSD",1755126569456,[[201.22,71.4],[201.21,0.03],[201.2,4.42668893],[201.19,15.40621557],[201.18,36.93]],[[201.25,4.42668893],[201.28,0.67],[201.33,26.0],[201.34,0.06],[201.36,44.4127495]]]
["bitfinex","SOLUSD",1755126569975,[[201.22,35.7],[201.21,0.03],[201.19,19.8329045],[201.18,36.93],[201.16,26.03]],[[201.25,5.09668893],[201.3,26.0],[201.33,26.0],[201.34,0.06],[201.36,44.4127495]]]
["bitfinex","SOLUSD",1755126570172,[[201.22,35.7],[201.21,0.03],[201.19,19.8329045],[201.18,36.93],[201.16,26.03]],[[201.25,5.09668893],[201.3,26.0],[201.34,0.06],[201.36,44.4127495],[201.37,6.6059711]]]
["bitfinex","SOLUSD",1755126570566,[[201.22,35.7],[201.21,0.03],[201.19,15.10621557],[201.18,0.03],[201.17,4.42668893]],[[201.23,4.42668893],[201.24,0.67],[201.3,26.0],[201.33,26.0],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126570880,[[201.22,36.88],[201.21,0.03],[201.19,19.8329045],[201.18,0.03],[201.16,26.03]],[[201.34,0.06]]]
["bitfinex","SOLUSD",1755126570881,[[201.22,36.88],[201.21,0.03],[201.19,19.8329045],[201.18,0.03],[201.16,26.03]],[[201.25,4.42668893],[201.28,26.67],[201.34,0.06],[201.36,29.5329045],[201.45,24.74130901]]]
["bitfinex","SOLUSD",1755126571083,[[201.22,37.18],[201.21,4.45668893],[201.19,15.10621557],[201.18,0.03],[201.16,26.03]],[[201.28,0.67],[201.33,40.882798],[201.34,0.06],[201.36,29.5329045],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126571258,[[201.22,37.18],[201.21,4.45668893],[201.19,15.10621557],[201.18,0.03],[201.16,26.03]],[[201.27,4.42668893],[201.28,0.67],[201.3,26.0],[201.34,0.06],[201.36,19.5329045]]]
["bitfinex","SOLUSD",1755126571465,[[201.22,41.60668893],[201.21,0.03],[201.19,15.10621557],[201.18,0.03],[201.16,26.03]],[[201.28,0.67],[201.3,26.0],[201.34,0.06],[201.36,19.5329045],[201.46,0.06]]]
["bitfinex","SOLUSD",1755126571781,[[201.23,15.10621557],[201.22,41.60668893],[201.21,0.03],[201.19,15.10621557],[201.18,0.03]],[[201.28,4.42668893],[201.3,26.0],[201.33,55.5],[201.34,0.06],[201.35,14.881322]]]
["bitfinex","SOLUSD",1755126571985,[[201.24,4.72668893],[201.23,15.10621557],[201.22,36.88],[201.21,0.03],[201.2,0.49701789]],[[201.3,30.42668893],[201.31,0.67],[201.33,55.5],[201.34,0.06],[201.37,0.06]]]
["bitfinex","SOLUSD",1755126572190,[[201.23,19.5329045],[201.22,36.88],[201.21,0.33],[201.17,0.49709201],[182.53,16.44134822]],[[201.29,4.42668893],[201.3,26.0],[201.31,0.67],[201.33,55.5],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126572391,[[201.23,19.5329045],[201.22,36.88],[201.21,0.33],[201.17,0.49709201],[199.52,0.99]],[[201.29,4.42668893],[201.3,26.0],[201.31,0.67],[201.33,55.5],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126572685,[[201.23,15.10621557],[201.22,36.88],[201.21,4.75668893],[201.17,0.49709201],[200.69,44.54485701]],[[201.27,4.42668893],[201.28,0.67],[201.3,26.0],[201.33,55.5],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126572887,[[201.23,15.10621557],[201.22,36.88],[201.21,4.75668893],[201.17,0.49709201],[200.69,44.54485701]],[[201.27,4.42668893],[201.3,26.0],[201.33,55.5],[201.34,0.06],[201.41,10.06]]]
["bitfinex","SOLUSD",1755126573078,[[201.21,0.03],[201.18,0.33],[201.13,0.03],[201.1,10.0],[201.0,2.58608166]],[[201.24,4.42668893],[201.26,0.67],[201.3,26.0],[201.33,55.5],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126573279,[[201.21,0.03],[201.18,0.03],[201.17,15.10621557],[201.16,4.75668893],[201.13,0.03]],[[201.22,4.42668893],[201.26,0.67],[201.29,55.5],[201.3,26.0],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126573581,[[201.21,36.91],[201.18,0.03],[201.17,15.10621557],[201.16,4.75668893],[201.15,26.03]],[[201.22,4.42668893],[201.24,0.67],[201.29,55.5],[201.3,26.0],[201.31,14.883537]]]
["bitfinex","SOLUSD",1755126573880,[[201.22,15.10621557],[201.21,36.91],[201.2,4.42668893],[201.19,0.3],[201.18,0.03]],[[201.25,4.42668893],[201.27,0.67],[201.29,55.5],[201.3,26.0],[201.31,14.883537]]]
["bitfinex","SOLUSD",1755126574082,[[201.22,15.10621557],[201.21,37.21],[201.2,4.42668893],[201.18,0.03],[182.69,50.0]],[[201.25,4.42668893],[201.27,0.67],[201.29,55.5],[201.3,26.0],[202.94,0.99]]]
["bitfinex","SOLUSD",1755126574286,[[201.22,15.10621557],[201.21,37.21],[201.2,4.42668893],[201.18,0.03],[200.98,24.1265096]],[[201.26,4.42668893],[201.27,0.67],[201.29,55.5],[201.3,26.0],[201.33,14.88206]]]
["bitfinex","SOLUSD",1755126574582,[[201.23,4.42668893],[201.22,15.10621557],[201.21,36.91],[201.18,0.03],[201.16,0.52711672]],[[201.28,4.42668893],[201.29,55.5],[201.3,26.67],[201.39,15.16621557],[201.46,0.06]]]
["bitfinex","SOLUSD",1755126574779,[[201.23,4.42668893],[201.22,15.40621557],[201.21,36.91],[201.18,0.03],[201.16,0.52711672]],[[201.28,0.67],[201.29,55.5],[201.3,26.0],[201.39,15.16621557],[201.46,0.06]]]
["bitfinex","SOLUSD",1755126574988,[[201.23,4.72668893],[201.22,15.10621557],[201.21,36.91],[201.18,26.03],[201.16,0.52711672]],[[201.29,4.42668893],[201.3,26.0],[201.31,0.67],[201.35,14.880583],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126575160,[[201.22,19.5329045],[201.21,37.21],[201.18,26.03],[201.16,0.52711672],[201.15,0.03]],[[201.28,4.42668893],[201.29,0.67],[201.33,26.0],[201.36,4.42668893],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126575481,[[201.22,15.10621557],[201.21,37.21],[201.2,4.42668893],[201.18,26.03],[201.16,0.52711672]],[[201.26,4.42668893],[201.28,0.67],[201.31,26.0],[201.34,14.940584],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126575863,[[201.22,15.10621557],[201.21,41.63668893],[201.18,26.03],[201.16,0.03],[201.13,10.52719087]],[[201.26,4.42668893],[201.28,0.67],[201.31,26.0],[201.34,14.940584],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126576176,[[201.22,15.10621557],[201.21,41.63668893],[201.18,26.03],[201.16,0.03],[201.15,0.52714143]],[[201.28,0.67],[201.31,26.0],[201.34,14.940584],[201.36,4.42668893],[201.46,0.06]]]
["bitfinex","SOLUSD",1755126576377,[[201.25,4.42668893],[201.23,0.3],[201.22,15.10621557],[201.21,36.91],[201.19,0.49704259]],[[201.31,0.67],[201.34,26.06],[201.37,55.56],[201.39,0.06],[201.4,2.48140012]]]
["bitfinex","SOLUSD",1755126576574,[[201.27,19.5329045],[201.26,36.86],[201.25,0.3],[201.21,26.03],[201.19,0.49704259]],[[201.32,4.42668893],[201.34,0.73],[201.37,55.56],[201.39,4.22061432],[201.4,2.48140012]]]
["bitfinex","SOLUSD",1755126576762,[[201.27,15.10621557],[201.26,41.28668893],[201.25,0.3],[201.21,26.03],[201.19,0.49704259]],[[201.32,5.09668893],[201.34,0.06],[201.37,55.56],[201.38,14.87837],[201.39,4.22061432]]]
["bitfinex","SOLUSD",1755126577086,[[201.27,15.10621557],[201.26,41.28668893],[201.25,0.3],[201.21,26.03],[201.19,0.49704259]],[[201.32,5.09668893],[201.34,0.06],[201.35,26.0],[201.37,0.06],[201.39,0.06]]]
["bitfinex","SOLUSD",1755126577474,[[201.27,15.10621557],[201.26,41.28668893],[201.25,0.3],[201.21,26.03],[201.19,0.49704259]],[[201.32,5.09668893],[201.34,0.06],[201.35,26.0],[201.37,0.06],[201.39,14.937632]]]
["bitfinex","SOLUSD",1755126577670,[[201.27,15.10621557],[201.26,36.86],[201.25,0.3],[201.24,4.42668893],[201.21,26.03]],[[201.3,4.42668893],[201.31,0.67],[201.34,0.06],[201.35,26.0],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126578205,[[201.27,15.10621557],[201.26,36.86],[201.25,0.3],[201.24,4.42668893],[201.21,30.456688]],[[201.3,4.42668893],[201.31,0.67],[201.34,0.06],[201.35,26.0],[201.36,4.42668893]]]
["bitfinex","SOLUSD",1755126578688,[[201.21,33.22808295],[201.16,146.93],[201.14,10.0],[201.04,38.24116746],[200.9,27.5923318]],[[201.28,6.89808295],[201.29,0.67],[201.34,0.06],[201.35,26.0],[201.4,2.45710771]]]
["bitfinex","SOLUSD",1755126578985,[[201.21,0.03],[201.19,0.3],[201.18,22.03429852],[201.17,4.426689],[201.16,0.03]],[[201.27,0.67],[201.32,32.89808295],[201.34,0.06],[201.4,2.45710771]]]
["bitfinex","SOLUSD",1755126578986,[[201.21,0.03],[201.19,0.3],[201.18,22.03429852],[201.17,4.426689],[201.16,0.03]],[[201.27,0.67],[201.32,32.89808295],[201.34,0.06],[201.36,55.5],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126579162,[[201.23,22.00429852],[201.22,108.56],[201.21,0.03],[201.18,26.03],[201.17,4.426689]],[[201.29,6.89808295],[201.31,0.67],[201.32,26.0],[201.34,0.06],[201.36,55.5]]]
["bitfinex","SOLUSD",1755126579361,[[201.23,22.00429852],[201.22,108.56],[201.21,0.03],[201.18,26.03],[201.17,4.426689]],[[201.29,6.89808295],[201.31,0.67],[201.32,26.0],[201.34,0.06],[201.35,6.898083]]]
["bitfinex","SOLUSD",1755126579575,[[201.23,22.00429852],[201.22,108.56],[201.21,0.03],[201.18,26.03],[201.17,4.426689]],[[201.29,6.89808295],[201.31,0.67],[201.32,26.0],[201.34,0.06],[201.57,4.96110771]]]
["bitfinex","SOLUSD",1755126579881,[[201.23,15.10621557],[201.22,79.75808295],[201.21,0.03],[201.18,26.03],[201.17,4.426689]],[[201.28,6.89808295],[201.31,0.67],[201.32,26.0],[201.34,0.06],[201.36,70.379845]]]
["bitfinex","SOLUSD",1755126580084,[[201.23,15.10621557],[201.22,44.05808295],[201.21,0.03],[201.18,26.03],[201.17,4.426689]],[[201.28,6.89808295],[201.3,0.7],[201.32,26.0],[201.34,0.06],[201.36,70.379845]]]
["bitfinex","SOLUSD",1755126580272,[[201.22,36.86],[201.21,0.03],[201.19,0.3],[201.18,32.92808295],[201.17,4.426689]],[[201.32,26.0],[201.34,0.06],[201.36,70.379845]]]
["bitfinex","SOLUSD",1755126580273,[[201.22,36.86],[201.21,0.03],[201.19,0.3],[201.18,32.92808295],[201.17,4.426689]],[[201.24,6.89808295],[201.27,0.7],[201.32,32.89808295],[201.34,0.06],[201.36,70.379845]]]
["bitfinex","SOLUSD",1755126580460,[[201.23,15.10621557],[201.22,52.26621557],[201.21,6.92808295],[201.18,26.03],[201.17,4.426689]],[[201.27,6.89808295],[201.33,26.0],[201.34,0.06],[201.36,70.379845],[201.38,10.0]]]
["bitfinex","SOLUSD",1755126580659,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.2,6.89808295],[201.19,0.3]],[[201.26,6.89808295],[201.27,0.7],[201.33,26.0],[201.34,0.06],[201.36,70.379845]]]
["bitfinex","SOLUSD",1755126582165,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.2,6.89808295],[201.19,0.3]],[[201.26,6.89808295],[201.27,0.7],[201.33,26.0],[201.34,0.06],[201.36,55.5]]]
["bitfinex","SOLUSD",1755126582488,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.2,6.89808295],[201.19,0.3]],[[201.26,6.89808295],[201.27,0.7],[201.33,26.06],[201.34,14.941322],[201.36,55.5]]]
["bitfinex","SOLUSD",1755126582784,[[201.23,15.10621557],[201.22,36.86],[201.21,6.92808295],[201.19,0.3],[200.7,44.54485701]],[[201.26,6.89808295],[201.27,0.7],[201.33,26.12],[201.34,14.941322],[201.36,55.5]]]
["bitfinex","SOLUSD",1755126583288,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.19,0.3],[201.0,26.71287088]],[[201.26,6.89808295],[201.27,0.7],[201.33,26.12],[201.34,14.941322],[201.36,55.5]]]
["bitfinex","SOLUSD",1755126583489,[[201.23,15.10621557],[201.22,36.86],[201.21,6.92808295],[201.19,0.3],[201.02,24.32753543]],[[201.26,7.59808295],[201.33,26.12],[201.34,14.941322],[201.36,55.5],[202.96,77.75179957]]]
["bitfinex","SOLUSD",1755126583882,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.2,6.89808295],[201.19,0.3]],[[201.26,7.59808295],[201.33,26.12],[201.34,14.941322],[201.36,55.5],[201.53,7.55016592]]]
["bitfinex","SOLUSD",1755126584084,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.19,7.19808295],[201.01,24.64459899]],[[201.25,6.89808295],[201.26,0.7],[201.32,6.89808295],[201.33,26.12],[201.34,14.941322]]]
["bitfinex","SOLUSD",1755126584275,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.19,7.19808295],[201.1,10.0]],[[201.25,6.89808295],[201.26,0.7],[201.32,6.89808295],[201.33,26.12],[201.34,14.941322]]]
["bitfinex","SOLUSD",1755126584478,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.19,7.19808295],[201.12,10.0]],[[201.26,0.7],[201.32,6.89808295],[201.33,26.12],[201.34,14.941322],[201.45,0.06]]]
["bitfinex","SOLUSD",1755126584662,[[201.23,15.10621557],[201.22,36.86],[201.21,0.03],[201.2,6.89808295],[201.19,0.3]],[[201.26,7.59808295],[201.31,55.5],[201.33,26.12],[201.34,14.941322],[201.45,24.74130901]]]
["bitfinex","SOLUSD",1755126584864,[[201.22,36.86],[201.21,0.03],[201.2,15.10621557],[201.19,7.19808295],[201.01,24.64459899]],[[201.26,0.7],[201.31,55.5],[201.32,6.89808295],[201.33,26.12],[201.34,14.941322]]]
["bitfinex","SOLUSD",1755126585066,[[201.22,36.86],[201.21,0.03],[201.2,15.10621557],[201.19,7.19808295],[201.01,24.64459899]],[[201.31,55.5],[201.32,6.89808295],[201.33,26.12],[201.34,0.06],[201.52,4.96233795]]]
["bitfinex","SOLUSD",1755126585383,[[201.22,36.86],[201.21,0.03],[201.2,15.10621557],[201.18,0.03],[201.17,0.3]],[[201.3,82.2],[201.32,6.89808295],[201.33,26.12],[201.34,0.06],[201.36,161.80621557]]]
["bitfinex","SOLUSD",1755126585564,[[201.22,36.86],[201.21,0.03],[201.19,0.3],[201.18,0.03],[201.16,26.03]],[[201.26,6.89808295],[201.29,0.7],[201.3,81.5],[201.33,0.12],[201.34,0.06]]]
["bitfinex","SOLUSD",1755126585770,[[201.22,36.86],[201.21,0.03],[201.2,15.10621557],[201.19,7.19808295],[201.18,0.03]],[[201.24,6.89808295],[201.26,0.7],[201.3,81.5],[201.32,6.89808295],[201.33,0.12]]]
["bitfinex","SOLUSD",1755126585971,[[201.22,36.86],[201.21,0.03],[201.2,15.10621557],[201.19,7.19808295],[201.18,0.03]],[[201.24,6.89808295],[201.26,0.7],[201.3,81.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126586295,[[201.21,0.03],[201.18,0.03],[201.16,0.33],[201.11,0.03],[201.07,10.0]],[[201.23,7.59808295],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126586465,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.16,15.13621557],[201.15,6.92808295]],[[201.23,0.7],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126586669,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.16,15.13621557],[201.15,6.92808295]],[[201.23,7.59808295],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126586872,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.16,22.03429852],[201.15,0.33]],[[201.23,0.7],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.41,0.06]]]
["bitfinex","SOLUSD",1755126587089,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,6.92808295],[201.16,15.13621557]],[[201.23,7.59808295],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126587286,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,22.03429852]],[[201.23,7.59808295],[201.27,26.0],[201.3,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126587592,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,15.13621557]],[[201.23,7.59808295],[201.27,26.0],[201.29,55.5],[201.31,0.06],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126588103,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,15.13621557]],[[201.23,7.59808295],[201.27,26.0],[201.29,55.5],[201.31,0.06],[201.32,22.00429852]]]
["bitfinex","SOLUSD",1755126588472,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,15.13621557]],[[201.23,7.59808295],[201.27,26.0],[201.28,14.88649],[201.29,55.5],[201.31,0.06]]]
["bitfinex","SOLUSD",1755126588796,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,15.13621557]],[[201.23,7.59808295],[201.26,0.06],[201.27,26.0],[201.28,14.88649],[201.29,55.5]]]
["bitfinex","SOLUSD",1755126589298,[[201.22,108.22],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03]],[[201.23,7.59808295],[201.26,55.56],[201.28,24.88649],[201.31,146.76],[201.33,0.12]]]
["bitfinex","SOLUSD",1755126589892,[[201.22,72.52],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03]],[[201.23,7.59808295],[201.26,55.56],[201.28,24.88649],[201.31,146.76],[201.33,0.12]]]
["bitfinex","SOLUSD",1755126590095,[[201.22,36.82],[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03]],[[201.23,7.59808295],[201.26,55.56],[201.28,24.88649],[201.29,15.10621557],[201.31,146.76]]]
["bitfinex","SOLUSD",1755126590269,[[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.08,0.33]],[[201.23,7.59808295],[201.26,55.56],[201.28,24.88649],[201.29,15.10621557],[201.31,146.76]]]
["bitfinex","SOLUSD",1755126590470,[[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.11,7.22808295]],[[201.22,7.59808295],[201.23,26.0],[201.26,55.56],[201.28,24.88649],[201.29,15.10621557]]]
["bitfinex","SOLUSD",1755126590772,[[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.14,6.89808295]],[[201.22,0.7],[201.23,26.0],[201.26,55.56],[201.28,14.88649],[201.29,15.10621557]]]
["bitfinex","SOLUSD",1755126590985,[[201.21,0.03],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.14,6.89808295]],[[201.22,7.59808295],[201.23,26.0],[201.26,55.56],[201.28,14.88649],[201.29,15.10621557]]]
["bitfinex","SOLUSD",1755126591593,[[201.21,36.85],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.14,6.89808295]],[[201.22,7.59808295],[201.23,26.0],[201.26,55.56],[201.28,14.88649],[201.29,15.10621557]]]
["bitfinex","SOLUSD",1755126591966,[[201.21,36.85],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.13,22.33429852]],[[201.22,7.59808295],[201.23,26.0],[201.26,55.56],[201.28,14.88649],[201.29,15.10621557]]]
["bitfinex","SOLUSD",1755126593292,[[201.21,36.85],[201.18,0.03],[201.17,0.03],[201.16,0.03],[201.15,7.22808295]],[[201.22,7.59808295],[201.23,26.0],[201.26,55.56],[201.28,14.88649],[201.32,32.00429852]]]
["bitfinex","SOLUSD",1755126593486,[[201.21,36.85],[201.18,0.03],[201.17,7.22808295],[201.16,0.03],[201.15,0.03]],[[201.23,32.89808295],[201.25,0.7],[201.26,55.56],[201.28,14.88649],[201.32,32.00429852]]]
["bitfinex","SOLUSD",1755126593683,[[201.21,36.85],[201.18,0.03],[201.17,22.33429852],[201.16,0.03],[201.15,0.03]],[[201.23,32.89808295],[201.25,0.7],[201.26,55.56],[201.32,32.00429852]]]
["bitfinex","SOLUSD",1755126593684,[[201.21,36.85],[201.18,0.03],[201.17,22.33429852],[201.16,0.03],[201.15,0.03]],[[201.23,6.89808295],[201.25,26.7],[201.26,0.06],[201.31,202.26],[201.32,6.89808295]]]
["bitfinex","SOLUSD",1755126593885,[[201.21,36.85],[201.18,6.92808295],[201.17,15.13621557],[201.16,0.03],[201.15,0.03]],[[201.25,26.0],[201.26,0.06],[201.31,202.26],[201.32,6.89808295],[201.35,25.10621557]]]
["bitfinex","SOLUSD",1755126594192,[[201.21,36.85],[201.19,0.3],[201.18,6.92808295],[201.17,15.13621557],[201.16,0.03]],[[201.24,6.89808295],[201.25,26.0],[201.26,0.06],[201.3,14.884274],[201.31,202.26]]]