{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754956800829,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,0.73],[175.06,2.31905],[175.08,3.01292617],[175.09,4.56861851],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956801217,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,0.73],[175.06,2.31905],[175.08,3.01292617],[175.09,4.56861851],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956801420,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,15.83621557],[175.03,0.07182609],[175.06,1.47882005],[175.08,3.01292617],[175.09,4.56861851]]]
["bitfinex","SOLUSD",1754956801620,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,2.36113809],[175.06,1.47882005],[175.08,3.01292617],[175.09,4.56861851]]]
["bitfinex","SOLUSD",1754956801815,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,0.07182609],[175.06,1.47882005],[175.08,3.01292617],[175.09,4.56861851]]]
["bitfinex","SOLUSD",1754956802336,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,48.12605157],[175.03,0.07182609],[175.06,1.47882005],[175.08,3.01292617],[175.09,4.56861851]]]
["bitfinex","SOLUSD",1754956802644,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.73],[174.96,0.06]],[[175.02,48.12605157],[175.06,1.47882005],[175.08,3.01292617],[175.09,4.56861851],[175.1,149.7]]]
["bitfinex","SOLUSD",1754956802836,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,32.319836],[175.03,0.7],[175.05,15.10621557],[175.06,0.03],[175.08,7.21524466]]]
["bitfinex","SOLUSD",1754956803036,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,30.03],[175.05,15.10621557],[175.06,0.03],[175.08,13.01292617],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1754956803239,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,2.289443],[175.05,15.10621557],[175.06,0.03],[175.08,13.01292617]]]
["bitfinex","SOLUSD",1754956803444,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.06,0.03],[175.08,13.01292617],[209.0,2151.234628],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754956803645,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.06,0.03],[175.08,3.01292617],[175.09,20.21975705],[175.11,19.3127589]]]
["bitfinex","SOLUSD",1754956803841,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.73]],[[175.02,48.12592057],[175.06,0.03],[175.08,3.01292617],[175.09,20.21975705],[175.11,19.3127589]]]
["bitfinex","SOLUSD",1754956804040,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,32.319705],[175.04,0.7],[175.05,15.10621557],[175.06,0.03],[175.08,3.01292617]]]
["bitfinex","SOLUSD",1754956804238,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,0.73],[175.06,0.03],[175.07,15.10621557],[175.08,28.11914174],[175.1,149.7]]]
["bitfinex","SOLUSD",1754956804438,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.73],[174.96,0.06]],[[175.02,0.73],[175.03,2.289443],[175.06,0.03],[175.07,15.10621557],[175.08,13.01292617]]]
["bitfinex","SOLUSD",1754956804626,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,15.83621557],[175.03,2.289443],[175.06,0.03],[175.08,13.01292617],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1754956805028,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,15.83621557],[175.03,2.289443],[175.06,0.03],[175.08,13.01292617],[175.24,0.03]]]
["bitfinex","SOLUSD",1754956805233,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,42.029443],[175.06,0.03],[175.08,13.01292617],[175.24,0.03]]]
["bitfinex","SOLUSD",1754956805437,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,42.029443],[175.06,0.03],[175.08,13.01292617],[175.14,41.19]]]
["bitfinex","SOLUSD",1754956806041,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,45.83621557],[175.03,42.029443],[175.05,159.7],[175.06,0.03],[175.08,20.18292617]]]
["bitfinex","SOLUSD",1754956806348,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,51.48735411],[175.03,42.029443],[175.05,159.7],[175.06,0.03],[175.08,17.2]]]
["bitfinex","SOLUSD",1754956806545,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,51.48735411],[175.03,42.029443],[175.04,2.98327978],[175.05,159.7],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956807023,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,51.48735411],[175.03,42.029443],[175.04,12.98327978],[175.05,149.7],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956807621,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,57.20098683],[175.03,42.029443],[175.04,2.98327978],[175.05,173.98163381],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956808159,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,59.99237552],[175.03,2.289443],[175.04,12.98327978],[175.05,163.98163381],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956808347,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.97,0.06]],[[175.02,30.03],[175.03,2.289443],[175.04,15.80621557],[175.06,0.03],[175.08,14.30962672]]]
["bitfinex","SOLUSD",1754956808532,[[175.01,0.73],[174.99,0.06],[174.98,5.77491257],[174.97,0.06],[174.94,14.29030825]],[[175.02,30.03],[175.03,2.289443],[175.04,0.7],[175.06,0.03],[175.08,0.03]]]
["bitfinex","SOLUSD",1754956808725,[[175.01,0.73],[174.99,0.06],[174.98,5.77491257],[174.97,0.06],[174.94,14.29030825]],[[175.02,30.03],[175.03,2.289443],[175.05,39.76],[175.06,15.83621557],[175.08,0.03]]]
["bitfinex","SOLUSD",1754956808928,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,5.77524244],[174.94,14.29030825]],[[175.02,30.03],[175.03,2.289443],[175.04,0.7],[175.05,39.76],[175.06,15.13621557]]]
["bitfinex","SOLUSD",1754956809241,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,0.06],[174.94,14.29030825]],[[175.02,30.03],[175.03,2.289443],[175.04,0.7],[175.05,39.76],[175.06,15.13621557]]]
["bitfinex","SOLUSD",1754956809242,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.97,0.06],[174.96,5.77549904]],[[175.02,30.03],[175.03,2.289443],[175.04,0.73],[175.05,45.47272369],[175.06,15.13621557]]]
["bitfinex","SOLUSD",1754956809443,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.73]],[[175.02,30.03],[175.03,2.289443],[175.04,0.73],[175.05,45.47272369],[175.06,15.13621557]]]
["bitfinex","SOLUSD",1754956809444,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.73]],[[175.02,45.83621557],[175.03,8.00275151],[175.04,0.03],[175.05,39.76],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956810137,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.73]],[[175.02,51.54984829],[175.03,2.289443],[175.04,0.03],[175.05,39.76],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956810341,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,51.54984829],[175.03,2.289443],[175.04,0.03],[175.05,54.04206488],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956810631,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,53.68737455],[175.03,2.289443],[175.04,0.03],[175.05,64.04206488],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956810835,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,0.06]],[[175.02,53.68737455],[175.03,11.90862282],[175.04,5.68113854],[175.05,64.04206488],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956811033,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.87,102.78197434],[174.82,14.30010566]],[[175.02,53.68737455],[175.03,11.90862282],[175.04,5.68113854],[175.05,64.04206488],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956811034,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.87,102.78197434],[174.82,14.30010566]],[[175.01,164.80621557],[175.02,77.51630508],[175.03,2.289443],[175.04,0.03],[175.05,56.93]]]
["bitfinex","SOLUSD",1754956811234,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.87,102.78197434],[174.84,2.290623]],[[174.98,21.51787676],[175.0,45.78519818],[175.01,190.01749179],[175.02,35.67885307],[175.03,2.289443]]]
["bitfinex","SOLUSD",1754956811556,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.87,5.71825943],[174.84,2.290623]],[[174.98,18.95388749],[174.99,6.41166119],[175.0,44.96643382],[175.01,190.50219651],[175.02,30.02771453]]]
["bitfinex","SOLUSD",1754956811758,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.85,5.7191142],[174.84,2.290623]],[[174.98,26.06554868],[175.0,44.26643382],[175.01,190.50219651],[175.02,30.02771453],[175.04,28.59630212]]]
["bitfinex","SOLUSD",1754956811937,[[174.97,0.06],[174.96,0.06],[174.88,0.67],[174.85,5.7191142],[174.78,41.16]],[[174.98,22.97432181],[175.0,59.41749179],[175.01,179.7],[175.02,20.02771453],[175.04,28.59630212]]]
["bitfinex","SOLUSD",1754956812256,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.86,5.71882338],[174.82,16.59085966]],[[174.98,57.44075563],[174.99,9.61749179],[175.0,49.8],[175.01,149.7],[175.02,20.02771453]]]
["bitfinex","SOLUSD",1754956812453,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.86,5.71882338],[174.82,16.59085966]],[[174.98,63.15569448],[175.0,59.41749179],[175.01,149.7],[175.02,14.31408181],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956812751,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.87,5.7184361],[174.82,16.59085966]],[[174.98,63.15569448],[175.0,59.41749179],[175.01,149.7],[175.02,14.31408181],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956812959,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.87,5.7184361],[174.82,16.59085966]],[[174.98,63.15424508],[175.0,59.41749179],[175.01,149.7],[175.02,14.31408181],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956813639,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.86,5.71878453],[174.82,16.59085966]],[[174.98,69.5537297],[175.0,59.41749179],[175.01,149.7],[175.02,14.31408181],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956813835,[[174.97,0.06],[174.96,0.06],[174.92,0.67],[174.82,16.59085966],[174.72,11.5]],[[174.98,67.4194495],[175.0,49.8],[175.01,159.31749179],[175.02,14.31408181],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956814030,[[174.97,0.06],[174.96,0.06],[174.92,0.67],[174.87,5.71844094],[174.82,16.59085966]],[[174.98,64.05906496],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956814359,[[174.97,0.06],[174.96,0.06],[174.82,16.59085966]],[[174.98,64.05906496],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956814360,[[174.97,0.06],[174.96,0.06],[174.9,0.67],[174.82,16.59085966],[174.79,38.6044234]],[[174.98,64.05906496],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956814557,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.83,20.01944746],[174.82,2.290754]],[[174.98,64.05906496],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956814740,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.83,20.01944746],[174.82,2.290754]],[[174.98,66.19136203],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956815142,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.83,20.01944746],[174.82,2.290754]],[[174.98,64.05906496],[175.0,49.8],[175.01,159.31749179],[175.02,19.96522035],[175.05,17.45501453]]]
["bitfinex","SOLUSD",1754956815448,[[174.97,0.06],[174.96,0.06],[174.83,20.01944746],[174.82,2.290754],[152.5,0.03]],[[174.98,64.05906496],[175.01,169.31749179],[175.02,19.96522035],[175.05,0.28501453],[204.0,3.310943]]]
["bitfinex","SOLUSD",1754956815658,[[174.97,0.06],[174.96,0.06],[174.94,0.67],[174.85,14.29764865],[174.82,2.290754]],[[174.98,64.05906496],[175.01,169.31749179],[175.02,19.96522035]]]
["bitfinex","SOLUSD",1754956815659,[[174.97,0.06],[174.96,0.06],[174.94,0.67],[174.85,14.29764865],[174.84,15.10621557]],[[174.98,96.79958034],[174.99,6.39948462],[175.01,149.7],[175.02,29.58271214],[175.03,10.0]]]
["bitfinex","SOLUSD",1754956815841,[[174.97,0.06],[174.96,0.06],[174.95,0.67],[174.9,5.71729451],[174.85,14.29764865]],[[174.98,91.78464149],[175.0,6.39948462],[175.01,149.7],[175.02,24.31408181],[175.03,9.61749179]]]
["bitfinex","SOLUSD",1754956816161,[[174.97,0.06],[174.96,0.06],[174.93,0.67],[174.88,5.71814519],[174.85,14.29764865]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,149.7],[175.02,24.31408181],[175.03,9.61749179]]]
["bitfinex","SOLUSD",1754956816342,[[174.97,0.06],[174.96,0.06],[174.93,0.67],[174.88,5.71814519],[174.85,14.29764865]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,149.7],[175.02,33.9315736],[204.0,3.310943]]]
["bitfinex","SOLUSD",1754956816542,[[174.97,0.06],[174.96,0.06],[174.93,0.67],[174.88,5.71814519],[174.85,14.29764865]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,149.7],[175.02,24.31408181],[175.03,9.61749179]]]
["bitfinex","SOLUSD",1754956816738,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.87,5.7184482],[174.85,14.29764865]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,159.7],[175.02,23.9315736],[204.0,3.310943]]]
["bitfinex","SOLUSD",1754956816947,[[174.97,0.06],[174.96,0.06],[174.84,2.290622],[174.82,14.29991819],[174.79,38.6044234]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,159.7],[175.02,23.9315736],[175.04,28.59590763]]]
["bitfinex","SOLUSD",1754956817131,[[174.97,0.06],[174.96,0.06],[174.91,0.67],[174.84,8.00990181],[174.82,14.29991819]],[[174.98,97.49958034],[174.99,6.39948462],[175.01,159.7],[175.02,23.9315736],[175.04,28.59590763]]]
["bitfinex","SOLUSD",1754956817337,[[174.97,0.06],[174.96,0.06],[174.89,0.67],[174.84,5.71927981],[174.82,14.29991819]],[[174.98,97.49958034],[174.99,6.39948462],[175.0,10.0],[175.01,149.7],[175.02,23.9315736]]]
["bitfinex","SOLUSD",1754956817565,[[174.97,0.06],[174.96,0.06],[174.89,0.67],[174.84,5.71927981],[174.82,16.59067219]],[[174.98,97.49958034],[174.99,6.39948462],[175.0,10.0],[175.01,159.31749179],[175.02,14.31408181]]]
["bitfinex","SOLUSD",1754956817856,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.89,0.67],[174.84,5.71927981]],[[174.98,97.49958034],[174.99,16.39948462],[175.0,1.18421255],[175.01,9.61749179],[175.02,14.31408181]]]
["bitfinex","SOLUSD",1754956818040,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.06],[174.84,5.71927981]],[[174.98,97.49958034],[174.99,16.39948462],[175.0,5.65113854],[175.01,9.61749179],[175.02,14.31408181]]]
["bitfinex","SOLUSD",1754956818248,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.06],[174.9,0.67]],[[174.98,97.49958034],[174.99,16.39948462],[175.0,5.65113854],[175.01,9.61749179],[175.02,14.31408181]]]
["bitfinex","SOLUSD",1754956818656,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.73],[174.78,41.16]],[[174.98,97.49958034],[174.99,16.39948462],[175.0,5.65113854],[175.01,9.61749179],[175.02,14.31408181]]]
["bitfinex","SOLUSD",1754956818837,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.06],[174.82,15.10621557]],[[174.98,57.65958034],[174.99,6.39948462],[175.01,10.0],[175.02,23.9315736],[175.17,0.03]]]
["bitfinex","SOLUSD",1754956819038,[[174.97,0.06],[174.96,0.06],[174.94,0.7],[174.93,0.06],[174.91,0.06]],[[174.98,97.49958034],[174.99,6.39948462],[175.01,10.0],[175.02,23.9315736],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956819350,[[174.97,0.06],[174.96,0.06],[174.94,0.7],[174.93,0.06],[174.91,0.06]],[[174.98,97.49958034],[174.99,6.39948462],[175.0,10.0],[175.02,23.9315736],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956819555,[[174.97,0.06],[174.96,0.06],[174.94,0.7],[174.93,0.06],[174.91,0.06]],[[174.98,97.49958034],[175.0,6.39948462],[175.01,10.0],[175.02,23.9315736],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956820064,[[174.97,0.06],[174.96,0.06],[174.94,0.7],[174.93,0.06],[174.91,0.06]],[[174.98,101.59076763],[175.0,7.11948462],[175.02,24.31408181],[175.03,9.61749179],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956820456,[[174.97,0.06],[174.96,0.06],[174.94,0.7],[174.93,0.06],[174.91,0.06]],[[174.98,101.59076763],[175.0,6.39948462],[175.02,24.31408181],[175.03,9.61749179],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956820669,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.06],[174.85,14.29770686]],[[174.98,102.31076763],[175.0,6.39948462],[175.02,24.31408181],[175.03,9.61749179],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956820850,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.06],[174.85,14.29770686]],[[174.98,97.51958034],[175.0,6.39948462],[175.02,24.31408181],[175.03,9.61749179],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956821049,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.88,5.71796755]],[[174.98,102.31007034],[175.0,6.39948462],[175.02,24.31408181],[175.03,9.61749179],[175.05,5.92721253]]]
["bitfinex","SOLUSD",1754956821375,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.88,5.71796755]],[[174.98,97.51958034],[175.0,6.39948462],[175.02,33.9315736],[175.05,5.92721253],[175.07,15.61987773]]]
["bitfinex","SOLUSD",1754956822240,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.87,5.71844425]],[[174.98,102.30896343],[175.0,6.39948462],[175.01,10.0],[175.02,14.31408181],[175.03,9.61749179]]]
["bitfinex","SOLUSD",1754956822856,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.88,5.71810369]],[[174.98,102.30896343],[175.0,6.39948462],[175.01,10.0],[175.02,14.31408181],[175.03,9.61749179]]]
["bitfinex","SOLUSD",1754956823236,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.87,5.7184302]],[[174.98,97.51958034],[174.99,6.39948462],[175.01,10.0],[175.02,23.9315736],[175.07,15.61987773]]]
["bitfinex","SOLUSD",1754956823963,[[174.97,0.06],[174.96,0.06],[174.93,0.76],[174.91,0.06],[174.87,5.7184302]],[[174.98,97.51958034],[174.99,6.39948462],[175.0,2.98374863],[175.01,10.0],[175.02,23.9315736]]]
["bitfinex","SOLUSD",1754956824347,[[174.97,0.06],[174.96,0.06],[174.93,0.06],[174.91,0.76],[174.86,5.71879362]],[[174.98,97.51958034],[174.99,6.39948462],[175.0,2.98374863],[175.01,10.0],[175.02,23.9315736]]]
["bitfinex","SOLUSD",1754956824661,[[174.96,0.06],[174.93,0.06],[174.91,0.76],[174.86,5.71879362],[152.71,10.0]],[[174.97,15.10621557],[174.98,88.81284939],[175.0,27.27021014],[175.01,9.61749179],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956824834,[[174.96,0.06],[174.93,0.06],[174.91,0.76],[174.85,5.71909064],[174.82,16.59070818]],[[174.97,56.05566417],[174.98,47.84569285],[174.99,10.0],[175.0,26.88770193],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956825464,[[174.96,0.06],[174.93,0.06],[174.91,0.76],[174.84,5.71941817],[174.82,2.290754]],[[174.97,56.05566417],[174.98,47.84569285],[174.99,10.0],[175.0,26.88770193],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956825662,[[174.93,0.06],[174.91,0.06],[174.89,0.7],[174.83,5.7195798],[174.79,14.30231312]],[[174.97,56.05566417],[174.98,72.13303997],[174.99,0.06543682],[175.0,41.17417639],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956825974,[[174.93,0.06],[174.91,0.06],[174.87,0.7],[174.81,5.72026189],[174.79,14.30231312]],[[174.94,19.89084623],[174.96,82.99934134],[174.97,10.06543682],[174.98,22.29303997],[174.99,9.61749179]]]
["bitfinex","SOLUSD",1754956826272,[[174.91,0.06],[174.87,0.7],[174.81,5.72026189],[174.79,14.30231312],[174.74,38.61318775]],[[174.92,20.82311472],[174.93,15.10621557],[174.94,43.70767192],[174.95,14.29045153],[174.96,37.16494437]]]
["bitfinex","SOLUSD",1754956826444,[[174.91,0.06],[174.88,0.7],[174.82,5.72011307],[174.79,14.30231312],[174.78,13.791278]],[[174.92,64.53078664],[174.93,150.42],[174.94,4.78270136],[174.95,14.29045153],[174.96,37.16494437]]]
["bitfinex","SOLUSD",1754956826445,[[174.91,0.06],[174.88,0.7],[174.82,5.72011307],[174.79,14.30231312],[174.78,13.791278]],[[174.92,64.53078664],[174.93,150.42],[174.94,4.78270136],[174.95,14.29045153],[174.96,36.44494437]]]
["bitfinex","SOLUSD",1754956826640,[[174.91,0.06],[174.88,0.7],[174.82,5.72011307],[174.79,14.30231312],[174.78,13.791278]],[[174.92,64.53078664],[174.93,149.7],[174.94,4.78270136],[174.95,14.29045153],[174.96,36.44494437]]]
["bitfinex","SOLUSD",1754956826960,[[174.91,0.06],[174.88,0.7],[174.82,5.72011307],[174.79,14.30231312],[174.78,13.791278]],[[174.92,100.97089964],[174.93,149.7],[174.94,4.78270136],[174.95,14.29045153],[174.96,6.44494437]]]
["bitfinex","SOLUSD",1754956827462,[[174.91,0.06],[174.88,0.7],[174.82,5.72011307],[174.79,14.30231312],[174.78,13.791278]],[[174.92,100.97089964],[174.93,149.7],[174.94,4.78270136],[174.95,14.29045153],[174.96,0.06543682]]]
["bitfinex","SOLUSD",1754956827864,[[174.91,0.06],[174.88,0.7],[174.81,5.72039123],[174.79,14.30231312],[174.78,13.791278]],[[174.92,100.97089964],[174.93,149.7],[174.94,4.78270136],[174.95,14.29045153],[174.96,0.06543682]]]
["bitfinex","SOLUSD",1754956828065,[[174.91,0.06],[174.76,14.30523936],[174.71,31.75392389],[174.7,28.61985726],[174.69,10.0]],[[174.92,69.94072234],[174.93,149.7],[174.95,33.90794332],[174.99,17.17],[175.0,44.38225769]]]
["bitfinex","SOLUSD",1754956828272,[[174.91,0.06],[174.88,0.7],[174.74,38.61307926],[174.71,31.75392389],[174.7,28.61985726]],[[174.92,100.27089964],[174.93,156.07950755],[174.94,6.37163071],[174.95,14.29045153],[174.96,19.61749179]]]
["bitfinex","SOLUSD",1754956828448,[[174.91,0.06],[174.88,0.7],[174.76,5.720391],[174.74,38.61307926],[174.71,31.75392389]],[[174.92,100.27089964],[174.93,149.7],[174.94,12.75113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956828648,[[174.91,0.06],[174.88,0.7],[174.76,5.720391],[174.74,38.61307926],[174.71,34.66561104]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.96,9.61749179]]]
["bitfinex","SOLUSD",1754956829361,[[174.91,0.06],[174.88,0.7],[174.81,5.72042773],[174.78,14.30328393],[174.76,5.720391]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.96,9.61749179]]]
["bitfinex","SOLUSD",1754956829554,[[174.91,0.06],[174.88,0.7],[174.81,5.72042773],[174.78,14.30328393],[174.76,5.720391]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956829966,[[174.91,0.06],[174.88,0.7],[174.81,5.72042773],[174.78,14.30328393],[152.92,0.24169065]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956830150,[[174.91,0.06],[174.88,0.7],[174.81,5.72042773],[174.78,14.30328393],[174.76,5.720428]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956830360,[[174.91,0.06],[174.86,0.7],[174.8,5.72081386],[174.76,5.720428],[174.75,14.30578106]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956830554,[[174.91,0.06],[174.86,0.7],[174.8,5.72081386],[174.75,14.30578106],[174.67,28.67]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956830957,[[174.91,0.06],[174.86,0.7],[174.8,5.72081386],[174.75,20.02659406],[174.68,0.57247538]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956831148,[[174.91,0.06],[174.87,0.7],[174.8,5.72081386],[174.76,15.10621557],[174.75,20.02659406]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956831351,[[174.91,0.06],[174.87,0.7],[174.8,5.72081386],[174.76,15.10621557],[174.75,20.02659406]],[[174.92,105.76474419],[174.93,149.7],[174.94,5.65163071],[174.95,30.66995908],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956831660,[[174.91,0.06],[174.87,0.7],[174.8,5.7208178],[174.75,14.30578106],[174.69,4.55327945]],[[174.92,105.76474419],[174.93,149.7],[174.94,5.65163071],[174.95,30.66995908],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956831861,[[174.91,0.06],[174.87,0.7],[174.8,5.7208178],[174.75,14.30578106],[174.71,31.75392389]],[[174.92,105.76474419],[174.93,149.7],[174.94,5.65163071],[174.95,30.66995908],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956832174,[[174.91,0.06],[174.87,0.7],[174.8,5.7208178],[174.75,20.02659506],[174.71,31.75392389]],[[174.92,105.76474419],[174.93,149.7],[174.94,5.65163071],[174.95,30.66995908],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956832350,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.7208178],[174.75,20.02659506]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956833066,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.7208178],[174.75,14.30578106]],[[174.92,105.76474419],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956833267,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.79,5.72105131],[174.75,14.30578106]],[[174.92,100.99089964],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956833572,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.72076628],[174.75,16.59732206]],[[174.92,105.75997948],[174.93,149.7],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956833773,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.72076628],[174.75,16.59732206]],[[174.92,105.75997948],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179],[176.12,149.7]]]
["bitfinex","SOLUSD",1754956834152,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.72076628],[174.75,16.59732206]],[[174.92,105.75997948],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179],[175.12,0.03]]]
["bitfinex","SOLUSD",1754956834353,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.72076628],[174.75,14.30578106]],[[174.92,105.75997948],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179],[175.12,0.03]]]
["bitfinex","SOLUSD",1754956834568,[[174.91,0.06],[174.89,0.06],[174.87,0.7],[174.8,5.72076628],[174.75,14.30578106]],[[174.92,100.99089964],[174.94,12.03113826],[174.95,24.29045153],[174.96,9.61749179],[175.01,54.00557309]]]
["bitfinex","SOLUSD",1754956835069,[[174.91,0.06],[174.89,0.06],[174.88,0.7],[174.81,5.72039106],[174.77,14.30422982]],[[174.92,105.7590138],[174.94,12.03113826],[174.95,24.29045153],[174.97,9.61749179],[175.01,41.18]]]
["bitfinex","SOLUSD",1754956835366,[[174.91,0.06],[174.89,0.76],[174.82,5.72008634],[174.77,14.30422982],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,30.66995908],[174.98,9.61749179],[175.01,58.35]]]
["bitfinex","SOLUSD",1754956835569,[[174.91,0.06],[174.89,0.76],[174.77,14.30422982],[174.74,30.90487712],[153.29,23.10113485]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,30.66995908],[174.98,9.61749179],[175.01,58.35]]]
["bitfinex","SOLUSD",1754956835773,[[174.91,0.06],[174.89,0.76],[174.77,14.30422982],[174.74,30.90487712],[174.69,44.45327945]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,30.66995908],[174.97,9.61749179],[175.01,58.35]]]
["bitfinex","SOLUSD",1754956835952,[[174.91,0.06],[174.89,0.76],[174.81,5.72042531],[174.77,14.30422982],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,12.75113826],[174.95,24.29045153],[174.97,9.61749179],[175.01,58.35]]]
["bitfinex","SOLUSD",1754956836666,[[174.91,0.06],[174.89,0.76],[174.81,5.72042531],[174.77,14.30422982],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,30.66995908],[174.97,9.61749179],[175.01,58.35]]]
["bitfinex","SOLUSD",1754956836866,[[174.91,0.06],[174.89,0.76],[174.81,5.72042531],[174.77,14.30422982],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,20.66995908],[174.96,10.0],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956837074,[[174.91,0.06],[174.89,0.76],[174.82,5.72011017],[174.77,14.30422982],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,30.66995908],[174.97,9.61749179],[175.34,51.30229237]]]
["bitfinex","SOLUSD",1754956837569,[[174.91,0.06],[174.89,0.76],[174.83,5.71975163],[174.79,14.30249701],[174.74,30.90487712]],[[174.92,105.03933677],[174.94,6.37163071],[174.95,20.66995908],[174.96,10.0],[174.97,9.61749179]]]
["bitfinex","SOLUSD",1754956837754,[[174.91,0.76],[174.89,0.06],[174.78,28.60677743],[174.77,10.0],[174.75,0.57224606]],[[174.92,39.56778492],[174.94,4.76843713],[174.97,6.37950755],[174.99,10.33749179],[175.0,3.01374863]]]
["bitfinex","SOLUSD",1754956838076,[[174.91,0.76],[174.89,0.06],[174.78,28.60677743]],[[174.92,39.56778492],[174.94,4.76843713],[174.97,6.37950755],[174.99,10.33749179],[175.0,3.01374863]]]
["bitfinex","SOLUSD",1754956838077,[[174.91,0.76],[174.89,5.77780666],[174.87,0.06],[174.83,15.10621557],[174.81,10.0]],[[174.92,29.52],[174.99,4.76843713],[175.0,3.01374863],[175.01,41.9],[175.02,6.40950755]]]
["bitfinex","SOLUSD",1754956838263,[[174.91,0.76],[174.89,5.77780666],[174.87,0.06],[174.85,14.35755464],[174.84,5.719751]],[[174.94,39.92],[174.97,0.03],[174.99,4.76843713],[175.0,3.01374863],[175.01,41.9]]]
["bitfinex","SOLUSD",1754956838574,[[174.91,0.76],[174.89,5.77780666],[174.87,0.06],[174.85,14.29755464],[174.84,6.29170249]],[[174.94,39.92],[174.97,0.03],[174.99,5.74469961],[175.0,7.78218576],[175.01,41.9]]]
["bitfinex","SOLUSD",1754956838883,[[174.91,0.76],[174.89,5.77780666],[174.87,0.06],[174.85,14.29755464],[174.84,6.29170249]],[[174.94,39.92],[174.95,5.777807],[174.97,0.03],[174.99,20.85091518],[175.0,7.78218576]]]
["bitfinex","SOLUSD",1754956839271,[[174.91,0.76],[174.9,5.71754185],[174.89,0.06],[174.87,0.06],[174.85,14.29755464]],[[174.94,39.92],[174.95,5.777807],[174.97,0.03],[174.99,20.85091518],[175.0,8.50218576]]]
["bitfinex","SOLUSD",1754956839478,[[174.91,0.76],[174.89,0.06],[174.87,0.06],[174.85,14.29755464],[174.84,5.719751]],[[174.94,39.92],[174.95,5.777807],[174.97,0.03],[174.99,15.85621557],[175.0,7.78218576]]]
["bitfinex","SOLUSD",1754956839777,[[174.91,0.76],[174.89,0.06],[174.88,5.71797674],[174.87,0.06],[174.85,14.29755464]],[[174.95,45.697807],[174.97,5.74530823],[174.99,15.85621557],[175.0,7.78218576],[203.0,40.0]]]
["bitfinex","SOLUSD",1754956840172,[[174.91,0.76],[174.89,0.06],[174.88,5.71797674],[174.87,0.06],[174.85,14.29755464]],[[174.95,45.697807],[174.97,5.74530823],[174.99,15.85621557],[175.0,7.78218576],[175.02,20.69396817]]]
["bitfinex","SOLUSD",1754956840370,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,14.30016375],[174.8,10.0]],[[174.95,45.697807],[174.96,15.10621557],[174.97,0.03],[174.99,15.13621557],[175.0,22.06854691]]]
["bitfinex","SOLUSD",1754956840572,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.77,10.0],[174.69,33.17443065]],[[174.93,15.10621557],[174.94,0.72],[174.95,56.18217007],[174.97,6.40950755],[174.98,10.0]]]
["bitfinex","SOLUSD",1754956840771,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,16.59337041],[174.78,5.72147843]],[[174.92,85.04621557],[174.93,5.71670829],[174.94,0.72],[174.95,24.83604121],[174.97,0.03]]]
["bitfinex","SOLUSD",1754956841077,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,5.72147843]],[[174.92,85.04621557],[174.93,0.72],[174.94,4.76843713],[174.95,20.06760408],[174.96,2.98426347]]]
["bitfinex","SOLUSD",1754956841462,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,85.04621557],[174.93,6.43665748],[174.95,10.54624413],[174.96,2.98426347],[174.97,0.03]]]
["bitfinex","SOLUSD",1754956841667,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,45.10621557],[174.93,5.71665748],[174.95,11.26624413],[174.96,2.98426347],[174.97,0.03]]]
["bitfinex","SOLUSD",1754956841863,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,91.54311472],[174.95,10.54624413],[174.96,17.27371693],[174.97,0.03],[174.98,19.35762194]]]
["bitfinex","SOLUSD",1754956842464,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,91.54311472],[174.94,4.76843713],[174.95,5.777807],[174.96,17.27371693],[174.97,6.40950755]]]
["bitfinex","SOLUSD",1754956842658,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,91.54311472],[174.95,10.54624413],[174.96,17.27371693],[174.97,0.03]]]
["bitfinex","SOLUSD",1754956842659,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.79,14.30235441],[174.78,8.01262543]],[[174.92,91.54311472],[174.95,10.54624413],[174.96,17.27371693],[174.97,0.03],[174.98,19.35762194]]]
["bitfinex","SOLUSD",1754956843172,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.8,15.10621557],[174.79,20.0235055]],[[174.92,30.0],[174.95,10.54624413],[174.96,2.98426347],[174.97,0.75],[174.98,9.35762194]]]
["bitfinex","SOLUSD",1754956843375,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,15.10621557],[174.81,10.0]],[[174.92,30.0],[174.93,40.1],[174.95,5.777807],[174.97,19.9046527],[174.99,0.75]]]
["bitfinex","SOLUSD",1754956843552,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,0.57198421],[174.82,15.10621557]],[[174.92,30.0],[174.95,5.777807],[174.97,15.13621557],[174.98,4.76843713],[174.99,0.75]]]
["bitfinex","SOLUSD",1754956843754,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,0.57198421],[174.82,25.10621557]],[[174.94,40.1],[174.95,5.777807],[174.97,15.13621557],[174.98,4.76843713],[174.99,0.75]]]
["bitfinex","SOLUSD",1754956844382,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,0.57198421],[174.82,25.10621557]],[[174.94,40.1],[174.95,5.777807],[174.97,15.13621557],[174.98,5.48843713],[174.99,0.03]]]
["bitfinex","SOLUSD",1754956844580,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,0.57198421],[174.82,25.10621557]],[[174.94,40.1],[174.95,5.777807],[174.97,15.13621557],[174.98,11.20361903],[174.99,0.03]]]
["bitfinex","SOLUSD",1754956845164,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.84,20.01830244],[174.83,0.57198421]],[[174.94,40.1],[174.95,5.777807],[174.97,15.13621557],[174.98,11.20361903],[174.99,0.03]]]
["bitfinex","SOLUSD",1754956845366,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.84,20.01830244],[174.83,15.10621557]],[[174.94,40.1],[174.95,5.777807],[174.96,0.72],[174.97,20.85167716],[174.98,4.76843713]]]
["bitfinex","SOLUSD",1754956846178,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.84,20.01830244],[174.83,26.0]],[[174.92,26.0],[174.94,40.1],[174.95,31.777807],[174.96,6.43572008],[174.97,15.13621557]]]
["bitfinex","SOLUSD",1754956846479,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.84,5.71951498],[174.81,40.30078487]],[[174.92,66.12],[174.94,0.72],[174.95,11.49373625],[174.97,15.13621557],[175.0,14.3162738]]]
["bitfinex","SOLUSD",1754956846785,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.84,5.71951498],[174.81,40.30078487]],[[174.92,66.12],[174.94,0.72],[174.95,5.777807],[174.96,5.7156432],[174.97,15.13621557]]]
["bitfinex","SOLUSD",1754956847471,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,20.0205926],[174.81,26.0]],[[174.92,66.12],[174.94,0.72],[174.95,5.777807],[174.96,5.7156432],[174.97,15.13621557]]]
["bitfinex","SOLUSD",1754956847675,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,20.0205926],[174.81,26.0]],[[174.92,66.12],[174.94,0.72],[174.95,5.777807],[174.96,5.7156432],[174.97,19.9046527]]]
["bitfinex","SOLUSD",1754956847976,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,20.0205926],[174.81,26.0]],[[174.92,66.12],[174.94,0.72],[174.96,5.7156432],[174.97,19.9046527],[175.08,41.41475682]]]
["bitfinex","SOLUSD",1754956848167,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.82,22.3112146],[174.81,26.0]],[[174.92,68.410623],[174.96,6.4356432],[174.97,19.9046527],[174.99,6.40950755],[175.0,14.3162738]]]
["bitfinex","SOLUSD",1754956848493,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,15.67819978],[174.82,87.22228576]],[[174.97,0.03],[174.98,4.76843713],[174.99,15.13621557],[175.0,6.40950755],[175.01,44.16385961]]]
["bitfinex","SOLUSD",1754956848669,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.83,15.67819978],[174.82,87.22228576]],[[174.97,0.03],[174.99,15.13621557],[175.0,6.40950755],[175.01,44.16385961]]]
["bitfinex","SOLUSD",1754956848670,[[174.91,0.06],[174.89,0.06],[174.87,0.06],[174.86,15.10621557],[174.85,36.0]],[[174.97,0.03],[174.99,0.03],[175.0,4.79843713],[175.01,44.88385961],[175.02,6.40950755]]]
["bitfinex","SOLUSD",1754956848986,[[174.91,0.06],[174.89,0.06],[174.88,0.57182067],[174.87,0.06],[174.86,15.10621557]],[[174.96,26.0],[174.97,0.03],[174.99,40.19],[175.0,4.79843713],[175.02,15.80621557]]]
["bitfinex","SOLUSD",1754956849207,[[174.91,0.06],[174.89,0.06],[174.88,0.57182067],[174.87,0.06],[174.86,15.10621557]],[[174.96,26.0],[174.97,0.03],[174.99,40.19],[175.0,0.03],[175.01,4.76843713]]]
["bitfinex","SOLUSD",1754956849485,[[174.92,20.00914703],[174.91,0.6317226],[174.89,15.16621557],[174.88,54.59049597],[174.87,10.06]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.01,40.16],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956849659,[[174.93,15.10621557],[174.92,20.00914703],[174.91,26.6317226],[174.89,15.16621557],[174.88,54.59049597]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.02,0.03],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956849860,[[174.93,15.6778728],[174.92,20.00914703],[174.91,36.06],[174.89,0.06],[174.88,28.59049597]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.02,0.03],[175.04,40.21]]]
["bitfinex","SOLUSD",1754956850068,[[174.93,15.6778728],[174.92,20.00914703],[174.91,36.06],[174.89,0.06],[174.88,28.59049597]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.01,3.82868303],[175.02,0.03]]]
["bitfinex","SOLUSD",1754956850275,[[174.93,15.6778728],[174.92,20.00914703],[174.91,36.06],[174.89,0.06],[174.88,28.59049597]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.02,0.03],[175.05,0.67]]]
["bitfinex","SOLUSD",1754956850482,[[174.93,15.6778728],[174.92,30.00914703],[174.91,26.06],[174.89,0.06],[174.88,28.59049597]],[[174.97,0.03],[174.99,0.03],[175.0,0.03],[175.02,0.03],[175.03,3.82975531]]]
["bitfinex","SOLUSD",1754956850786,[[174.96,25.10621557],[174.95,26.0],[174.93,0.57165723],[174.92,48.59364279],[174.91,0.06]],[[175.0,0.03],[175.02,0.03],[175.05,3.82868512],[175.09,4.79843713],[175.11,0.03]]]
["bitfinex","SOLUSD",1754956850986,[[174.98,25.10621557],[174.97,0.57152654],[174.93,4.52171948],[174.92,48.59364279],[174.91,0.06]],[[175.0,1e-08],[175.02,0.03],[175.07,3.82868512],[175.09,0.03],[175.1,4.76843713]]]
["bitfinex","SOLUSD",1754956851305,[[174.99,26.57146122],[174.98,15.10621557],[174.97,10.0],[174.92,48.59364279],[174.91,0.06]],[[175.0,1e-08],[175.02,0.03],[175.07,3.82868512],[175.09,0.03],[175.12,5.46843713]]]
["bitfinex","SOLUSD",1754956851462,[[175.01,15.10621557],[175.0,5.71428571],[174.99,26.57146122],[174.98,24.2868383],[174.95,2.82508956]],[[175.02,1e-08],[175.09,0.03],[175.1,3.82868512],[175.12,0.03],[175.13,5.46843713]]]
["bitfinex","SOLUSD",1754956851662,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.95,2.82508956]],[[175.02,1e-08],[175.09,0.03],[175.1,3.82868512],[175.12,0.03],[175.13,5.46843713]]]
["bitfinex","SOLUSD",1754956851892,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.95,2.82508956]],[[175.02,1e-08],[175.09,0.03],[175.1,3.82868512],[175.11,0.03],[175.12,0.03]]]
["bitfinex","SOLUSD",1754956852062,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.95,2.82508956]],[[175.02,1e-08],[175.09,0.03],[175.11,3.85868512],[175.12,0.03],[175.16,4.62156532]]]
["bitfinex","SOLUSD",1754956852263,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[170.63,203.49]],[[175.02,1e-08],[175.09,0.03],[175.11,3.85868512],[175.12,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956852485,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[170.63,203.49]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,3.85868512],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956852676,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.53,99.03402401]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,3.85868512],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956852877,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.53,99.03402401]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.03],[175.13,4.52868512]]]
["bitfinex","SOLUSD",1754956853059,[[175.01,15.67761149],[175.0,5.71428571],[174.99,26.0],[174.98,24.2868383],[174.9,5.00679144]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.03],[175.13,4.52868512]]]
["bitfinex","SOLUSD",1754956853268,[[175.01,15.67761149],[175.0,5.71428571],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.03],[175.13,4.52868512]]]
["bitfinex","SOLUSD",1754956854489,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144],[174.03,0.20872322]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.03],[175.13,4.52868512]]]
["bitfinex","SOLUSD",1754956854670,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144],[174.03,0.20872322]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,3.85868512]]]
["bitfinex","SOLUSD",1754956854984,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144],[174.44,51.37112287]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,3.85868512]]]
["bitfinex","SOLUSD",1754956855189,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144],[174.53,57.29498668]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,3.85868512]]]
["bitfinex","SOLUSD",1754956856175,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.9,5.00679144],[174.53,57.29498668]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,3.84137755]]]
["bitfinex","SOLUSD",1754956856580,[[175.01,21.39157069],[174.99,66.44],[174.98,24.2868383],[174.95,2.81378157],[174.9,5.00679144]],[[175.02,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,3.84137755]]]
["bitfinex","SOLUSD",1754956856788,[[175.05,26.0],[175.03,15.10621557],[175.02,10.0],[175.01,35.67646869],[174.99,40.44]],[[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,0.03],[175.14,0.03]]]
["bitfinex","SOLUSD",1754956856988,[[175.07,26.0],[175.06,56.15744829],[175.04,10.0],[175.01,19.9988572],[174.95,48.98057301]],[[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,0.03],[175.14,0.03]]]
["bitfinex","SOLUSD",1754956857286,[[175.07,41.10621557],[175.06,56.15744829],[175.04,10.0],[175.01,19.9988572],[174.95,48.98057301]],[[175.08,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,0.03]]]
["bitfinex","SOLUSD",1754956857494,[[175.07,41.10621557],[175.06,41.05123272],[175.04,10.0],[175.01,19.9988572],[174.95,48.98057301]],[[175.08,1e-08],[175.09,0.03],[175.11,0.03],[175.12,0.7],[175.13,0.03]]]
["bitfinex","SOLUSD",1754956857665,[[175.07,41.10621557],[175.06,41.05123272],[175.05,10.0],[175.01,48.56865321],[174.95,48.98057301]],[[175.09,1e-08],[175.11,0.03],[175.12,0.7],[175.13,0.03],[175.23,5.7070625]]]
["bitfinex","SOLUSD",1754956857863,[[175.08,6.28284212],[175.07,41.10621557],[175.06,40.48],[175.05,24.28106072],[175.01,28.56979601]],[[175.09,1e-08],[175.11,0.03],[175.12,0.7],[175.13,0.03],[175.23,9.51567848]]]
["bitfinex","SOLUSD",1754956858063,[[175.1,26.0],[175.09,15.10621557],[175.08,21.38905769],[175.07,40.27942094],[175.06,40.48]],[[175.11,1e-08],[175.12,0.7],[175.13,0.03],[175.23,3.80861598],[175.27,53.41750208]]]
["bitfinex","SOLUSD",1754956858380,[[175.11,41.10621557],[175.1,0.57110222],[175.08,17.99849966],[175.06,69.04064092],[175.01,33.57658745]],[[175.13,0.03],[175.25,3.80861598],[175.26,46.20591535],[175.27,41.18],[175.28,2.98009383]]]
["bitfinex","SOLUSD",1754956858582,[[175.12,0.571037],[175.11,41.10621557],[175.08,17.99849966],[175.06,69.04064092],[175.01,33.57658745]],[[175.13,0.03],[175.25,3.80861598],[175.26,46.20591535],[175.27,41.18],[175.28,7.57365454]]]
["bitfinex","SOLUSD",1754956858896,[[175.12,41.131037],[175.11,41.10621557],[175.08,32.27768631],[175.06,28.56064092],[175.01,33.57658745]],[[175.13,0.03],[175.22,30.03],[175.25,3.80861598],[175.26,46.20591535],[175.27,41.18]]]
["bitfinex","SOLUSD",1754956859185,[[175.12,56.23725257],[175.11,26.0],[175.08,60.83605962],[175.06,28.56064092],[175.01,33.57658745]],[[175.22,30.03],[175.26,46.20591535],[175.27,41.18]]]
["bitfinex","SOLUSD",1754956859186,[[175.12,56.23725257],[175.11,26.0],[175.08,60.83605962],[175.06,28.56064092],[175.01,33.57658745]],[[175.14,1e-08],[175.22,30.03],[175.26,40.5],[175.27,41.18],[175.28,2.98009383]]]
["bitfinex","SOLUSD",1754956859388,[[175.13,15.10621557],[175.12,41.131037],[175.11,36.0],[175.08,50.83605962],[175.06,28.56064092]],[[175.15,1e-08],[175.22,0.03],[175.32,4.76422193],[175.35,26.24477176],[175.38,9.61749179]]]
["bitfinex","SOLUSD",1754956859571,[[175.14,0.57097179],[175.13,15.10621557],[175.12,40.56],[175.11,26.0],[175.1,10.0]],[[175.22,0.03],[175.29,5.70488979],[175.32,14.76422193],[175.33,40.56],[175.34,3.79032192]]]
["bitfinex","SOLUSD",1754956859773,[[175.14,0.57097179],[175.13,15.10621557],[175.12,40.56],[175.11,36.0],[173.64,0.99]],[[175.22,0.03],[175.29,5.70488979],[175.32,14.76422193],[175.33,40.56],[175.34,3.79032192]]]
["bitfinex","SOLUSD",1754956859774,[[175.14,0.57097179],[175.13,15.10621557],[175.12,40.56],[175.11,36.0],[173.64,0.99]],[[175.22,0.03],[175.29,5.70488979],[175.31,6.76993081],[175.32,14.76422193],[175.33,40.56]]]
["bitfinex","SOLUSD",1754956859971,[[175.16,15.10621557],[175.15,5.70939194],[175.14,0.57097179],[175.13,14.27451373],[175.12,40.56]],[[175.22,0.03],[175.29,5.70488979],[175.31,6.76993081],[175.32,14.76422193],[175.33,40.56]]]
["bitfinex","SOLUSD",1754956859972,[[175.16,15.10621557],[175.15,5.70939194],[175.14,0.57097179],[175.13,14.27451373],[175.12,40.56]],[[175.22,0.03],[175.29,5.70488979],[175.3,3.79032192],[175.31,2.97960889],[175.32,14.76422193]]]
["bitfinex","SOLUSD",1754956860194,[[175.16,15.67712216],[175.15,5.70939194],[175.12,40.56],[173.65,0.99],[173.24,811.27807466]],[[175.2,0.00577638],[175.22,0.03],[175.23,26.0],[175.26,26.0],[175.29,15.10621557]]]
["bitfinex","SOLUSD",1754956860374,[[175.16,15.10621557],[175.15,20.553811],[175.14,26.0],[175.12,71.39654287],[173.65,0.99]],[[175.2,0.00577638],[175.22,0.03],[175.32,5.70418103],[175.33,45.32422193],[175.35,18.53094376]]]
["bitfinex","SOLUSD",1754956860576,[[175.18,15.10621557],[175.17,26.570874],[175.15,29.98287181],[175.12,71.39654287],[175.01,28.56979601]],[[175.2,0.00577638],[175.22,0.03],[175.31,5.7043367],[175.32,3.7894163],[175.35,28.88701467]]]
["bitfinex","SOLUSD",1754956860784,[[175.18,55.68621557],[175.17,26.570874],[175.15,19.98287181],[175.14,10.0],[175.12,30.83654287]],[[175.2,0.00577638],[175.22,0.03],[175.28,26.0],[175.31,5.7043367],[175.33,3.7894163]]]
["bitfinex","SOLUSD",1754956860975,[[175.18,55.68621557],[175.17,26.0],[175.15,20.553811],[175.12,30.83654287]],[[175.2,0.00577638],[175.22,0.03],[175.31,5.7043367]]]
["bitfinex","SOLUSD",1754956860976,[[175.18,55.68621557],[175.17,26.0],[175.15,20.553811],[175.13,10.0],[175.12,30.83654287]],[[175.2,0.00577638],[175.22,0.03],[175.31,5.70421227],[175.46,12.82557309],[175.47,16.11833202]]]
["bitfinex","SOLUSD",1754956861177,[[175.18,55.68621557],[175.17,26.0],[175.15,30.553811],[175.12,30.83654287],[174.57,50.69674579]],[[175.2,0.00577638],[175.22,0.03],[175.47,16.11833202]]]
["bitfinex","SOLUSD",1754956861178,[[175.18,55.68621557],[175.17,26.0],[175.15,30.553811],[175.12,30.83654287],[174.57,50.69674579]],[[175.2,0.00577638],[175.22,0.03],[175.28,26.0],[175.33,5.70353441],[175.34,3.78916943]]]
["bitfinex","SOLUSD",1754956861379,[[175.18,55.68621557],[175.17,26.570874],[175.15,19.98287181],[175.14,10.0],[175.12,30.83654287]],[[175.2,0.00577638],[175.22,0.03],[175.32,15.10621557],[175.33,5.70353441],[175.35,12.84463624]]]
["bitfinex","SOLUSD",1754956861577,[[175.18,55.68621557],[175.17,26.570874],[175.15,19.98287181],[175.14,10.0],[175.12,30.83654287]],[[175.2,0.00577638],[175.22,0.03],[175.31,3.78233967],[175.32,15.10621557],[175.35,27.10190571]]]
["bitfinex","SOLUSD",1754956861791,[[175.18,40.58],[175.17,26.0],[175.16,15.10621557],[175.15,19.98287181],[175.13,10.0]],[[175.2,0.00577638],[175.22,0.03],[175.27,26.0],[175.3,15.10621557],[175.31,9.48656993]]]
["bitfinex","SOLUSD",1754956861989,[[175.19,20.81430393],[175.18,41.15084142],[175.17,26.0],[175.15,14.27347987],[175.14,10.0]],[[175.2,0.00577638],[175.22,0.03],[175.34,15.10621557],[175.35,12.84463624],[175.37,7.58083474]]]
["bitfinex","SOLUSD",1754956862190,[[175.19,20.81430393],[175.18,41.15084142],[175.17,26.0],[175.16,10.0],[175.15,14.27347987]],[[175.2,0.00577638],[175.22,0.03],[175.33,3.78227199],[175.34,15.10621557],[175.35,12.84463624]]]
["bitfinex","SOLUSD",1754956862377,[[175.21,26.0],[175.19,20.81430393],[175.18,55.42134862],[175.17,36.0],[174.57,8.95770846]],[[175.22,1e-08],[175.33,3.78227199],[175.35,9.86526421],[175.36,5.70256185],[175.38,40.62]]]
["bitfinex","SOLUSD",1754956862576,[[175.21,26.57074367],[175.19,20.81430393],[175.18,64.8505072],[174.57,8.95770846],[174.16,11.5]],[[175.22,1e-08],[175.34,3.77583445],[175.35,20.80923844],[175.38,40.62],[175.39,17.73873897]]]
["bitfinex","SOLUSD",1754956862772,[[175.21,41.10621557],[175.19,20.81430393],[175.18,64.8505072],[174.57,8.95770846],[174.16,11.5]],[[175.22,1e-08],[175.34,3.77583445],[175.35,15.10621557],[175.38,57.8539749],[175.39,14.76422193]]]
["bitfinex","SOLUSD",1754956863094,[[175.21,40.68],[175.19,5.70808836],[175.18,40.2705072],[175.17,15.10621557],[175.16,10.0]],[[175.22,1e-08],[175.34,29.77583445],[175.37,14.4770015],[175.38,57.8539749],[175.39,4.76422193]]]
["bitfinex","SOLUSD",1754956863269,[[175.21,40.68],[175.19,5.70808836],[175.18,40.2705072],[175.17,15.10621557],[175.16,10.0]],[[175.22,1e-08],[175.37,14.4770015],[175.38,57.8539749],[175.39,4.76422193]]]
["bitfinex","SOLUSD",1754956863270,[[175.21,55.78621557],[175.19,5.70808836],[175.18,40.2705072],[175.17,0.570874],[175.16,10.0]],[[175.22,1e-08],[175.35,26.0],[175.37,15.10621557],[175.38,57.8539749],[175.39,14.76422193]]]
["bitfinex","SOLUSD",1754956863469,[[175.21,55.78621557],[175.19,5.70808836],[175.18,40.2705072],[175.17,0.570874],[175.16,10.0]],[[175.22,1e-08],[175.34,44.87622498],[175.37,14.6214503],[175.38,57.8539749],[175.4,45.92422193]]]
["bitfinex","SOLUSD",1754956863670,[[175.21,55.78621557],[175.19,5.70808836],[175.18,50.84134862],[174.54,41.73903733],[174.19,0.2085315]],[[175.22,1e-08],[175.35,15.10621557],[175.36,5.70258188],[175.38,43.59909069],[175.4,45.92422193]]]
["bitfinex","SOLUSD",1754956863870,[[175.21,61.49365236],[175.2,10.57077625],[175.18,14.2705072],[175.11,41.14],[174.95,18.24764737]],[[175.22,1e-08],[175.38,2.97909069],[175.4,41.16],[175.41,4.76422193],[175.44,30.62958126]]]
["bitfinex","SOLUSD",1754956864097,[[175.21,71.49365236],[175.2,0.57077625],[175.18,14.2705072],[175.14,11.60149008],[175.11,41.14]],[[175.22,1e-08],[175.39,3.76952548],[175.4,41.16],[175.41,5.70093219],[175.43,2.81764478]]]
["bitfinex","SOLUSD",1754956864308,[[175.21,71.49365236],[175.2,0.57077625],[175.18,14.2705072],[175.14,18.44859576],[175.11,41.14]],[[175.22,1e-08],[175.39,3.76952548],[175.4,46.86127803],[175.43,10.28068155],[175.44,14.25007371]]]
["bitfinex","SOLUSD",1754956864469,[[175.21,71.49365236],[175.2,0.57077625],[175.19,4.52940406],[175.18,14.2705072],[175.14,18.44859576]],[[175.22,1e-08],[175.4,41.16],[175.41,5.70096309],[175.43,10.28068155],[175.44,14.25007371]]]
["bitfinex","SOLUSD",1754956864674,[[175.21,71.49365236],[175.2,3.421926],[175.19,4.52940406],[175.18,14.2705072],[175.14,18.44859576]],[[175.22,1e-08],[175.43,2.97874448],[175.45,40.82],[175.46,14.76422193],[175.47,14.24762956]]]
["bitfinex","SOLUSD",1754956864897,[[175.21,71.49365236],[175.2,3.421926],[175.19,4.52940406],[175.18,14.2705072],[175.14,18.44859576]],[[175.22,1e-08],[175.38,26.0],[175.41,15.10621557],[175.43,2.97874448],[175.44,3.76207411]]]
["bitfinex","SOLUSD",1754956865193,[[175.21,71.75365236],[175.2,0.57077625],[175.18,14.2705072],[175.14,11.60149008],[174.49,51.37112287]],[[175.22,1e-08],[175.34,26.0],[175.37,15.10621557],[175.38,5.70193049],[175.43,2.97874448]]]
["bitfinex","SOLUSD",1754956865394,[[175.21,72.32439603],[175.18,17.13470499],[175.16,4.64423402],[175.14,11.60149008],[174.49,51.37112287]],[[175.22,1e-08],[175.42,5.70082523],[175.43,2.97874448],[175.45,7.73799769],[175.46,10.0]]]
["bitfinex","SOLUSD",1754956865701,[[175.21,72.32439603],[175.18,17.13470499],[175.16,4.64423402],[175.14,18.62075196],[174.49,51.37112287]],[[175.22,1e-08],[175.39,31.70188077],[175.41,15.10621557],[175.43,2.97874448],[175.44,8.26192585]]]
["bitfinex","SOLUSD",1754956865905,[[175.21,72.32439603],[175.18,17.13470499],[175.16,4.64423402],[175.14,18.62075196],[174.57,8.95770846]],[[175.22,1e-08],[175.38,5.70203422],[175.39,26.0],[175.41,15.10621557],[175.43,17.22962143]]]
["bitfinex","SOLUSD",1754956866195,[[175.21,71.75365236],[175.18,14.2705072],[175.17,0.570874],[175.16,4.64423402],[175.14,11.60149008]],[[175.22,1e-08],[175.37,15.10621557],[175.38,5.70203422],[175.43,30.13693527],[175.46,4.76422193]]]
["bitfinex","SOLUSD",1754956866406,[[175.21,71.75365236],[175.18,14.2705072],[175.17,0.570874],[175.16,4.64423402],[175.14,11.60149008]],[[175.22,1e-08],[175.34,26.0],[175.37,15.10621557],[175.38,5.70203422],[175.43,30.13693527]]]
["bitfinex","SOLUSD",1754956866602,[[175.21,71.75365236],[175.18,14.2705072],[175.17,3.45693068],[175.16,4.64423402],[175.14,11.60149008]],[[175.22,1e-08],[175.34,26.0],[175.37,15.10621557],[175.38,5.70203422],[175.43,30.13693527]]]
["bitfinex","SOLUSD",1754956867089,[[175.21,71.75365236],[175.18,14.2705072],[175.17,3.45693068],[175.16,4.64423402],[175.14,11.60149008]],[[175.22,1e-08],[175.34,26.0],[175.37,15.10621557],[175.38,5.70203422],[175.43,20.13693527]]]
["bitfinex","SOLUSD",1754956867292,[[175.21,71.75365236],[175.19,0.57080883],[175.18,14.2705072],[175.17,2.88605668],[175.16,4.64423402]],[[175.22,1e-08],[175.34,26.0],[175.37,15.10621557],[175.38,5.70203422],[175.43,20.13693527]]]
["bitfinex","SOLUSD",1754956867507,[[175.29,26.0],[175.26,10.0],[175.22,15.10621557],[175.21,133.6673559],[175.17,2.88605668]],[[175.43,2.97874448],[175.49,13.36163507],[175.5,10.0],[175.52,6.37950755],[175.54,50.75749179]]]
["bitfinex","SOLUSD",1754956867692,[[175.34,15.10621557],[175.33,26.0],[175.31,10.0],[175.3,56.71666622],[175.22,7.01926188]],[[175.47,3.74437259],[175.49,8.59741314],[175.5,5.69803732],[175.52,4.76422193],[175.53,2.84338804]]]
["bitfinex","SOLUSD",1754956867875,[[175.35,41.06],[175.34,15.67653609],[175.33,26.0],[175.31,10.0],[175.26,6.59469864]],[[175.46,26.0],[175.49,8.59741314],[175.51,5.69796263],[175.52,2.9779037],[175.53,17.49944099]]]
["bitfinex","SOLUSD",1754956868069,[[175.36,15.10621557],[175.35,41.06],[175.34,0.57032052],[175.33,26.0],[175.32,10.0]],[[175.51,5.69768104],[175.52,2.9779037],[175.54,41.14],[175.55,36.13309667],[175.56,10.0]]]
["bitfinex","SOLUSD",1754956868275,[[175.36,15.10621557],[175.35,41.06],[175.34,0.57032052],[175.33,36.0],[174.23,11.5]],[[175.52,8.67530004],[175.54,41.14],[175.55,31.36887474],[175.56,4.76422193],[175.57,26.11833202]]]
["bitfinex","SOLUSD",1754956868474,[[175.36,15.10621557],[175.35,41.06],[175.34,0.57032052],[175.33,36.0],[175.27,41.12]],[[175.49,26.0],[175.52,8.67530004],[175.54,41.14],[175.55,35.90466568],[175.57,26.11833202]]]
["bitfinex","SOLUSD",1754956868475,[[175.36,15.10621557],[175.35,41.06],[175.34,0.57032052],[175.33,36.0],[175.27,41.12]],[[175.49,26.0],[175.52,8.67530004],[175.54,41.14],[175.55,35.90466568],[175.57,14.76422193]]]
["bitfinex","SOLUSD",1754956868693,[[175.36,15.10621557],[175.35,41.06],[175.33,36.0],[175.28,0.57051574],[175.27,41.12]],[[175.51,15.10621557],[175.52,8.67530004],[175.54,51.14],[175.55,18.77697868],[175.57,4.76422193]]]
["bitfinex","SOLUSD",1754956868914,[[175.36,15.10621557],[175.35,41.06],[175.33,36.0],[175.28,0.57051574],[175.27,41.12]],[[175.51,15.10621557],[175.52,8.67530004],[175.54,41.14],[175.55,18.77697868],[175.58,55.82422193]]]
["bitfinex","SOLUSD",1754956869206,[[175.37,5.70222957],[175.33,26.0],[175.32,10.0],[175.31,28.51959942],[175.28,0.57051574]],[[175.47,26.0],[175.49,15.10621557],[175.5,5.69800569],[175.52,2.9779037],[175.53,14.24317911]]]
["bitfinex","SOLUSD",1754956869375,[[175.37,46.76222957],[175.33,55.36477817],[175.31,38.51959942],[175.28,0.57051574],[174.24,89.89946502]],[[175.47,26.0],[175.49,15.10621557],[175.5,5.69800569],[175.52,2.9779037],[175.57,21.88995393]]]
["bitfinex","SOLUSD",1754956869714,[[175.34,5.70317754],[175.31,26.0],[175.3,14.26100063],[175.29,15.10621557],[175.27,51.12]],[[175.46,15.10621557],[175.47,26.0],[175.5,19.94301993],[175.51,10.0],[175.52,2.9779037]]]
["bitfinex","SOLUSD",1754956869874,[[175.34,5.70317754],[175.33,41.08],[175.31,26.0],[175.3,14.26100063],[175.29,25.10621557]],[[175.46,15.10621557],[175.47,26.0],[175.5,26.38138069],[175.51,10.0],[175.52,2.9779037]]]
["bitfinex","SOLUSD",1754956870216,[[175.34,31.70317754],[175.33,41.08],[175.32,25.67660115],[175.21,28.53718395],[173.81,0.99]],[[175.49,15.10621557],[175.5,5.69800569],[175.52,2.9779037],[175.53,14.24282285],[175.54,98.04078964]]]
["bitfinex","SOLUSD",1754956870505,[[175.35,15.10621557],[175.34,45.96119054],[175.33,41.08],[175.32,10.57038558],[175.31,28.52077443]],[[175.49,15.10621557],[175.5,5.69800569],[175.52,2.9779037],[175.53,14.24282285],[175.54,88.04078964]]]
["bitfinex","SOLUSD",1754956870682,[[175.35,15.10621557],[175.34,46.53151106],[175.33,41.08],[175.32,10.0],[175.31,28.52077443]],[[175.51,20.80393574],[175.52,2.9779037],[175.54,85.19215116],[175.56,24.24045151],[175.6,33.23842634]]]
["bitfinex","SOLUSD",1754956870884,[[175.35,15.10621557],[175.34,45.96119054],[175.33,41.08],[175.32,10.0],[175.31,28.52077443]],[[175.48,26.0],[175.51,20.80393574],[175.52,2.9779037],[175.54,85.19215116],[175.55,14.53579094]]]
["bitfinex","SOLUSD",1754956871098,[[175.35,15.10621557],[175.34,45.96119054],[175.33,51.08],[175.31,28.52077443],[174.57,60.32883133]],[[175.48,26.0],[175.51,20.80393574],[175.52,2.9779037],[175.54,85.19215116],[175.55,14.53579094]]]
["bitfinex","SOLUSD",1754956871397,[[175.36,19.9589416],[175.34,41.10621557],[175.33,51.08],[175.31,28.52077443],[174.57,60.32883133]],[[175.48,26.0],[175.5,5.69806799],[175.51,15.10621557],[175.52,2.9779037],[175.54,99.43448741]]]
["bitfinex","SOLUSD",1754956871569,[[175.37,15.10621557],[175.36,19.9589416],[175.34,69.62224157],[175.33,51.08],[175.31,28.52077443]],[[175.48,26.0],[175.51,20.8039611],[175.52,2.9779037],[175.54,96.46233625],[175.56,10.0]]]
["bitfinex","SOLUSD",1754956871773,[[175.38,41.22],[175.36,19.9589416],[175.35,15.10621557],[175.34,26.0],[175.33,10.0]],[[175.48,26.0],[175.51,15.10621557],[175.52,8.67529025],[175.54,82.22],[175.57,24.23952221]]]
["bitfinex","SOLUSD",1754956871998,[[175.38,41.22],[175.36,19.9589416],[175.35,15.10621557],[175.34,36.0],[175.11,19.54958912]],[[175.51,15.10621557],[175.52,2.9779037],[175.53,5.69704446],[175.54,82.22],[175.56,4.61150475]]]
["bitfinex","SOLUSD",1754956872183,[[175.38,41.22],[175.37,26.0],[175.36,19.9589416],[175.35,15.67650356],[175.34,36.0]],[[175.51,15.10621557],[175.52,2.9779037],[175.54,87.91698849],[175.64,4.76422193],[175.66,6.37950755]]]
["bitfinex","SOLUSD",1754956872387,[[175.38,41.22],[175.37,26.0],[175.36,19.9589416],[175.35,25.67650356],[173.88,0.99]],[[175.48,26.0],[175.51,15.10621557],[175.54,82.22],[175.58,10.0],[175.64,4.76422193]]]
["bitfinex","SOLUSD",1754956872587,[[175.38,41.22],[175.37,26.0],[175.36,19.9589416],[175.35,25.10621557],[173.88,0.99]],[[175.48,26.0],[175.51,15.10621557],[175.54,82.22],[175.55,2.97643851],[175.56,4.62516173]]]
["bitfinex","SOLUSD",1754956872796,[[175.39,15.10621557],[175.38,41.22],[175.37,26.0],[175.36,48.47171532],[175.35,25.10621557]],[[175.53,15.10621557],[175.54,82.22],[175.55,2.97643851],[175.57,17.08397134],[175.59,17.124754]]]
["bitfinex","SOLUSD",1754956873103,[[175.39,15.10621557],[175.38,41.22],[175.37,26.0],[175.36,48.47171532],[175.35,10.0]],[[175.53,15.10621557],[175.54,82.22],[175.55,2.97643851],[175.57,27.08397134],[175.59,17.124754]]]
["bitfinex","SOLUSD",1754956873298,[[175.4,5.70125427],[175.38,41.22],[175.35,15.10621557],[175.32,10.0],[175.22,28.53410417]],[[175.5,26.0],[175.53,20.80337304],[175.54,82.22],[175.55,2.97643851],[175.56,4.57690709]]]
["bitfinex","SOLUSD",1754956873476,[[175.39,5.70155608],[175.38,41.22],[175.34,26.0],[175.32,25.10621557],[175.22,28.53410417]],[[175.46,26.0],[175.49,15.10621557],[175.53,5.69715747],[175.54,82.22],[175.55,12.97643851]]]
["bitfinex","SOLUSD",1754956873877,[[175.39,5.70155608],[175.38,41.22],[175.36,14.25587034],[175.34,26.0],[175.32,25.10621557]],[[175.46,26.0],[175.49,15.10621557],[175.53,19.93973708],[175.54,82.22],[175.55,2.97643851]]]
["bitfinex","SOLUSD",1754956874107,[[175.39,5.70155608],[175.38,41.22],[175.36,14.25587034],[175.34,26.0],[175.33,10.0]],[[175.46,26.0],[175.49,15.10621557],[175.53,19.93973708],[175.54,82.22],[175.55,12.97643851]]]
["bitfinex","SOLUSD",1754956874875,[[175.38,41.3],[175.36,14.25587034],[175.35,5.70287995],[175.34,26.0],[175.33,10.0]],[[175.46,26.0],[175.49,15.10621557],[175.53,14.24257961],[175.54,82.22],[175.55,12.97643851]]]
["bitfinex","SOLUSD",1754956875213,[[175.38,41.3],[175.35,5.70287995],[175.34,26.0],[175.33,14.25864499],[175.32,25.10621557]],[[175.46,26.0],[175.49,15.10621557],[175.51,14.24476355],[175.54,92.22],[175.55,2.97643851]]]
["bitfinex","SOLUSD",1754956875380,[[175.38,41.3],[175.35,5.70287995],[175.34,26.0],[175.33,14.25864499],[175.32,15.10621557]],[[175.46,26.0],[175.49,15.10621557],[175.51,14.24476355],[175.54,92.22],[175.55,2.97643851]]]
["bitfinex","SOLUSD",1754956875581,[[175.38,41.3],[175.35,19.96007983],[175.34,26.0],[175.32,25.10621557],[175.3,17.128664]],[[175.44,26.0],[175.46,26.0],[175.47,5.69903852],[175.49,15.10621557],[175.51,14.24476355]]]
["bitfinex","SOLUSD",1754956875780,[[175.35,19.96007983],[175.34,26.0],[175.32,25.10621557],[175.3,17.128664]],[[175.44,26.0],[175.46,26.0],[175.49,15.10621557],[175.51,14.24476355]]]
["bitfinex","SOLUSD",1754956875781,[[175.35,19.96007983],[175.34,26.0],[175.32,25.10621557],[175.3,17.128664],[153.8,2.3]],[[175.44,26.0],[175.46,5.69933888],[175.49,15.10621557],[175.51,14.24476355],[175.53,0.03]]]
["bitfinex","SOLUSD",1754956876073,[[175.36,41.3],[175.35,19.96007983],[175.34,26.0],[175.32,25.10621557],[175.3,17.128664]],[[175.44,26.0],[175.46,5.69933888],[175.49,15.10621557],[175.51,14.24476355],[175.53,0.03]]]
["bitfinex","SOLUSD",1754956876274,[[175.36,41.3],[175.35,5.70287995],[175.32,29.36555891],[175.28,10.0],[175.02,48.17347652]],[[175.42,26.0],[175.45,15.10621557],[175.46,31.69933888],[175.49,14.2463643],[175.52,28.4878836]]]
["bitfinex","SOLUSD",1754956876481,[[175.36,41.3],[175.3,15.10621557],[175.27,51.12],[175.02,48.17347652],[173.86,0.99]],[[175.42,26.0],[175.45,15.10621557],[175.46,5.69933888],[175.52,38.4878836],[175.53,0.03]]]
["bitfinex","SOLUSD",1754956876703,[[175.36,41.3],[175.27,58.251599],[175.26,38.52886321],[175.02,48.17347652],[174.98,2.97748753]],[[175.42,26.0],[175.45,15.10621557],[175.46,5.69933888],[175.5,10.0],[175.52,28.4878836]]]
["bitfinex","SOLUSD",1754956876892,[[175.34,5.70301787],[175.32,41.3],[175.29,14.26174976],[175.28,10.0],[175.27,56.22621557]],[[175.41,5.70092925],[175.42,26.0],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0]]]
["bitfinex","SOLUSD",1754956877088,[[175.34,5.70301787],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.41,5.70092925],[175.42,26.0],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0]]]
["bitfinex","SOLUSD",1754956877408,[[175.34,5.70301787],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.41,5.70092925],[175.42,26.0],[175.45,15.10621557],[175.46,14.24826171],[175.51,12.9730373]]]
["bitfinex","SOLUSD",1754956877589,[[175.34,5.70301787],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.51,12.9730373],[204.18,7.58263924]]]
["bitfinex","SOLUSD",1754956877912,[[175.34,5.70301787],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0],[175.51,2.9730373]]]
["bitfinex","SOLUSD",1754956878402,[[175.34,5.70301787],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.51,12.9730373],[175.6,34.85371196]]]
["bitfinex","SOLUSD",1754956878593,[[175.33,5.70353048],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.28,10.0]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0],[175.51,2.9730373]]]
["bitfinex","SOLUSD",1754956878916,[[175.33,5.70353048],[175.32,41.3],[175.3,26.0],[175.29,14.26174976],[175.27,66.22621557]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0],[175.51,2.9730373]]]
["bitfinex","SOLUSD",1754956879308,[[175.27,66.22621557]],[[175.42,31.70063883],[175.45,15.10621557],[175.46,14.24826171],[175.5,10.0],[175.51,2.9730373]]]
["bitfinex","SOLUSD",1754956879309,[[175.26,17.133556],[175.21,10.0],[175.14,57.19833202],[174.84,57.19306254],[174.21,11.5]],[[175.34,26.0],[175.37,15.10621557],[175.42,5.70063883],[175.45,41.3],[175.48,28.52436199]]]
["bitfinex","SOLUSD",1754956879491,[[175.27,5.70520537],[175.26,17.133556],[175.25,41.28],[175.21,10.0],[175.15,0.57093919]],[[175.34,26.0],[175.37,15.10621557],[175.42,5.70063883],[175.43,10.0],[175.45,41.3]]]
["bitfinex","SOLUSD",1754956879687,[[175.27,5.70520537],[175.26,17.133556],[175.25,41.28],[175.22,43.64031974],[175.21,10.0]],[[175.34,26.0],[175.37,15.10621557],[175.42,5.70063883],[175.43,10.0],[175.45,41.3]]]
["bitfinex","SOLUSD",1754956880009,[[175.27,5.70520537],[175.25,41.28],[175.23,26.0],[175.22,43.64031974],[175.21,10.0]],[[175.38,26.0],[175.41,15.10621557],[175.42,5.70063883],[175.45,51.3],[175.55,9.38594606]]]
["bitfinex","SOLUSD",1754956880307,[[175.27,5.70520537],[175.25,41.28],[175.23,26.0],[175.22,43.64031974]],[[175.38,26.0],[175.42,5.70063883],[175.45,51.3],[175.55,9.38594606]]]
["bitfinex","SOLUSD",1754956880308,[[175.27,5.70520537],[175.25,41.28],[175.23,36.0],[175.22,43.64031974],[175.2,17.13845]],[[175.37,15.10621557],[175.38,26.0],[175.42,5.70063883],[175.45,51.3],[175.52,45.6578836]]]
["bitfinex","SOLUSD",1754956880483,[[175.26,19.97032979],[175.25,41.28],[175.23,36.0],[175.22,43.64031974],[175.2,17.13845]],[[175.38,26.0],[175.42,14.25151066],[175.46,10.0],[175.52,50.42210553],[175.53,0.03]]]
["bitfinex","SOLUSD",1754956880691,[[175.26,19.97032979],[175.25,41.28],[175.23,36.0],[175.22,43.64031974],[175.2,17.13845]],[[175.35,26.0],[175.41,5.70092925],[175.45,14.24948525],[175.47,10.0],[175.52,28.4878836]]]
["bitfinex","SOLUSD",1754956880880,[[175.26,19.97032979],[175.25,41.28],[175.23,36.0],[175.22,43.64031974],[175.2,17.13845]],[[175.35,26.0],[175.4,15.10621557],[175.41,5.70092925],[175.44,41.3],[175.45,14.24948525]]]
["bitfinex","SOLUSD",1754956881907,[[175.28,19.96805111],[175.27,15.10621557],[175.26,26.0],[175.25,51.28],[175.24,0.57064597]],[[175.37,26.0],[175.4,15.10621557],[175.41,5.70092925],[175.45,55.54948525],[175.55,20.17643851]]]
["bitfinex","SOLUSD",1754956882213,[[175.28,19.96805111],[175.27,15.10621557],[175.26,26.0],[175.25,51.28],[173.79,0.99]],[[175.37,26.0],[175.4,15.10621557],[175.42,5.7006779],[175.45,55.54948525],[175.53,0.03]]]
["bitfinex","SOLUSD",1754956882418,[[175.28,19.96805111],[175.27,15.10621557],[175.26,26.0],[175.25,51.28],[173.79,0.99]],[[175.37,26.0],[175.4,15.10621557],[175.42,5.7006779],[175.45,55.54948525],[175.47,27.135513]]]
["bitfinex","SOLUSD",1754956882787,[[175.29,15.10621557],[175.28,19.96805111],[175.26,54.52800898],[175.25,51.28],[174.55,41.73903733]],[[175.4,26.0],[175.42,26.0],[175.43,20.80656739],[175.45,55.54948525],[175.48,0.03]]]
["bitfinex","SOLUSD",1754956882986,[[175.29,15.10621557],[175.28,19.96805111],[175.26,54.52800898],[175.25,51.28],[174.55,41.73903733]],[[175.4,26.0],[175.43,20.80656739],[175.45,55.54948525],[175.48,10.03],[176.17,76.95343856]]]
["bitfinex","SOLUSD",1754956883202,[[175.29,15.10621557],[175.28,19.96805111],[175.26,54.52800898],[175.25,51.28],[174.55,41.73903733]],[[175.4,26.0],[175.43,20.80656739],[175.45,55.54948525],[175.48,10.03],[175.49,17.133556]]]
["bitfinex","SOLUSD",1754956883404,[[175.29,26.0],[175.28,19.96805111],[175.26,28.52800898],[175.25,51.28],[174.55,41.73903733]],[[175.4,26.0],[175.43,20.80656739],[175.45,55.54948525],[175.48,10.03],[175.49,17.133556]]]
["bitfinex","SOLUSD",1754956883606,[[175.29,26.0],[175.28,19.96805111],[175.26,43.63422455],[175.25,41.28],[175.24,17.134534]],[[175.4,26.0],[175.43,20.80656739],[175.45,55.54948525],[175.48,38.52427042],[175.49,17.133556]]]
["bitfinex","SOLUSD",1754956883796,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.13,28.54997035]],[[175.36,26.0],[175.38,5.70190443],[175.39,15.10621557],[175.4,26.0],[175.43,29.35691385]]]
["bitfinex","SOLUSD",1754956884113,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.38,5.70190443],[175.39,15.10621557],[175.43,14.25069828],[175.54,47.51950755]]]
["bitfinex","SOLUSD",1754956884289,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.38,5.70190443],[175.39,15.10621557],[175.43,14.25069828],[175.54,41.14]]]
["bitfinex","SOLUSD",1754956884489,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.38,5.70190443],[175.39,15.10621557],[175.43,14.25069828],[175.51,7.73725923]]]
["bitfinex","SOLUSD",1754956885500,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.39,20.80785394],[175.43,14.25069828],[175.51,7.73725923],[175.53,6.40950755]]]
["bitfinex","SOLUSD",1754956885701,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.39,20.80785394],[175.43,14.25069828],[175.46,27.136492],[175.51,7.73725923]]]
["bitfinex","SOLUSD",1754956886300,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.36,26.0],[175.39,15.10621557],[175.4,5.70129123],[175.43,14.25069828],[175.46,27.136492]]]
["bitfinex","SOLUSD",1754956886496,[[175.28,19.96805111],[175.27,26.0],[175.26,15.10621557],[175.25,41.28],[175.22,45.67059617]],[[175.37,26.0],[175.4,5.70129123],[175.41,15.10621557],[175.43,14.25069828],[175.46,10.0]]]
["bitfinex","SOLUSD",1754956886711,[[175.28,5.70515746],[175.27,26.0],[175.26,15.10621557],[175.25,55.54489923],[175.22,55.67059617]],[[175.37,26.0],[175.4,5.70129123],[175.41,15.10621557],[175.43,14.25069828],[175.46,10.0]]]
["bitfinex","SOLUSD",1754956886912,[[175.28,5.70515746],[175.25,81.54489923],[175.23,15.10621557],[175.22,38.53410417],[174.26,88.5566843]],[[175.37,26.0],[175.4,5.70129123],[175.41,29.35903781],[175.45,51.3],[175.47,17.135514]]]
["bitfinex","SOLUSD",1754956887104,[[175.28,5.70515746],[175.25,81.54489923],[175.23,15.10621557],[175.22,38.53410417],[175.21,17.137471]],[[175.37,26.0],[175.4,5.70129123],[175.41,29.35903781],[175.45,51.3],[175.47,17.135514]]]
["bitfinex","SOLUSD",1754956887304,[[175.25,81.54489923],[175.22,38.53410417],[175.21,17.137471]],[[175.37,26.0],[175.4,5.70129123],[175.41,29.35903781],[175.45,51.3],[175.47,17.135514]]]
["bitfinex","SOLUSD",1754956887305,[[175.26,5.70580851],[175.25,41.28],[175.22,14.26732908],[175.21,17.137471],[175.18,38.60198693]],[[175.36,15.10621557],[175.37,26.0],[175.4,19.95442691],[175.42,10.0],[175.44,28.50090538]]]
["bitfinex","SOLUSD",1754956887613,[[175.26,5.70580851],[175.25,41.28],[175.22,14.26732908],[175.2,15.10621557],[175.19,10.0]],[[175.32,26.0],[175.35,5.70287995],[175.36,15.10621557],[175.37,26.0],[175.4,14.25313568]]]
["bitfinex","SOLUSD",1754956887798,[[175.25,5.70606735],[175.22,14.26732908],[175.2,15.10621557],[175.18,38.60198693],[175.17,17.140408]],[[175.32,26.0],[175.35,5.70287995],[175.36,15.10621557],[175.38,14.25520991],[175.41,10.0]]]
["bitfinex","SOLUSD",1754956888115,[[175.25,5.70606735],[175.22,14.26732908],[175.2,15.10621557],[175.18,38.60198693]],[[175.32,26.0],[175.35,5.70287995],[175.36,15.10621557],[175.38,14.25520991],[175.41,10.0]]]
["bitfinex","SOLUSD",1754956888116,[[175.25,5.70606735],[175.23,41.42],[175.22,14.26732908],[175.21,26.0],[175.2,15.10621557]],[[175.32,26.0],[175.35,5.70287995],[175.36,15.10621557],[175.38,14.25520991],[175.4,2.9790048]]]
["bitfinex","SOLUSD",1754956888698,[[175.25,5.70606735],[175.23,41.42],[175.21,26.0],[175.2,25.10621557],[175.19,0.57080883]],[[175.36,26.0],[175.38,26.0],[175.39,15.10621557],[175.4,2.9790048],[175.41,14.25275113]]]
["bitfinex","SOLUSD",1754956888919,[[175.25,5.70606735],[175.23,41.42],[175.21,26.0],[175.2,25.10621557],[175.19,0.57080883]],[[175.36,26.0],[175.39,15.10621557],[175.4,2.9790048],[175.41,55.67275113],[175.65,22.44475291]]]
["bitfinex","SOLUSD",1754956889134,[[175.25,5.70606735],[175.23,41.42],[175.21,26.0],[175.2,25.10621557],[175.19,0.57080883]],[[175.36,26.0],[175.39,15.10621557],[175.4,2.9790048],[175.41,55.67275113],[175.47,17.135514]]]
["bitfinex","SOLUSD",1754956889300,[[175.25,5.70606735],[175.23,41.42],[175.21,26.0],[175.2,25.10621557],[175.19,0.57080883]],[[175.36,26.0],[175.39,15.10621557],[175.4,2.9790048],[175.41,55.67275113],[175.47,40.68502155]]]
["bitfinex","SOLUSD",1754956889502,[[175.25,19.97140258],[175.23,41.42],[175.21,26.0],[175.2,25.10621557],[175.14,74.36833202]],[[175.36,26.0],[175.39,35.06174324],[175.4,2.9790048],[175.41,41.42],[175.44,33.26512731]]]
["bitfinex","SOLUSD",1754956889804,[[175.25,40.26533523],[175.24,5.70645971],[175.23,56.52621557],[175.22,38.53467325],[175.2,15.10621557]],[[175.36,26.0],[175.4,20.80746984],[175.41,41.42],[175.42,14.25197715],[175.44,28.50090538]]]
["bitfinex","SOLUSD",1754956890027,[[175.26,15.10621557],[175.25,40.26533523],[175.24,5.70645971],[175.23,66.52621557],[175.22,28.53467325]],[[175.36,26.0],[175.4,20.80746984],[175.41,41.42],[175.42,14.25197715],[175.46,14.76422193]]]
["bitfinex","SOLUSD",1754956890313,[[175.26,15.10621557],[175.25,40.26533523],[175.24,5.70645971],[175.23,51.42],[175.22,28.53467325]],[[175.4,20.80746984],[175.41,41.42],[175.44,2.97848478],[175.45,14.24957111],[175.46,10.0]]]
["bitfinex","SOLUSD",1754956890521,[[175.26,15.10621557],[175.25,40.26533523],[175.24,15.70645971],[175.23,41.42],[175.22,28.53467325]],[[175.43,15.10621557],[175.44,2.97848478],[175.45,14.24957111],[175.48,38.52427042],[175.55,0.03]]]
["bitfinex","SOLUSD",1754956890692,[[175.3,15.10621557],[175.29,26.0],[175.27,10.57054829],[175.25,14.26533523],[175.24,34.23875827]],[[175.47,5.69897988],[175.48,0.03],[175.49,4.76422193],[175.52,44.86739115],[175.54,50.75749179]]]
["bitfinex","SOLUSD",1754956890895,[[175.31,41.4],[175.29,41.10621557],[175.27,10.57054829],[175.25,14.26533523],[175.24,34.23875827]],[[175.47,5.69897988],[175.48,3.77494251],[175.5,71.27043793],[175.52,34.86739115],[175.54,41.14]]]
["bitfinex","SOLUSD",1754956891117,[[175.31,41.4],[175.29,41.10621557],[175.25,24.26533523],[175.24,34.23875827],[175.22,28.53467325]],[[175.44,26.0],[175.47,9.44392239],[175.48,3.77494251],[175.5,71.27043793],[175.52,34.86739115]]]
["bitfinex","SOLUSD",1754956891118,[[175.31,41.4],[175.29,41.10621557],[175.25,24.26533523],[175.24,34.23875827],[175.22,28.53467325]],[[175.44,26.0],[175.47,9.44392239],[175.48,3.00761065],[175.5,71.27043793],[175.52,34.86739115]]]
["bitfinex","SOLUSD",1754956891329,[[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.25,14.26533523],[175.24,34.23875827]],[[175.4,26.0],[175.43,15.10621557],[175.44,26.0],[175.47,5.69897988],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956891631,[[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.25,14.83594863],[175.24,34.23875827]],[[175.46,15.10621557],[175.47,5.69897988],[175.48,3.00761065],[175.51,9.35254485],[175.52,28.4878836]]]
["bitfinex","SOLUSD",1754956891831,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.45,3.75055082],[175.46,15.10621557],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956892129,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.26,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,14.2474497],[175.48,7.77183258]]]
["bitfinex","SOLUSD",1754956892324,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,14.2474497],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956892621,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,19.01167163],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956892827,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.26,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,19.01167163],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956893010,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.25,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,19.01167163],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956893212,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,5.70060426],[175.43,26.0],[175.46,15.10621557],[175.47,19.01167163],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956893419,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,9.46524127],[175.43,26.0],[175.46,19.8704375],[175.47,14.2474497],[175.48,9.3871182]]]
["bitfinex","SOLUSD",1754956894505,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,9.46524127],[175.43,26.0],[175.45,4.76422193],[175.46,15.10621557],[175.47,20.62695725]]]
["bitfinex","SOLUSD",1754956894718,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,9.46524127],[175.43,26.0],[175.44,4.76422193],[175.46,15.10621557],[175.47,20.62695725]]]
["bitfinex","SOLUSD",1754956894917,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,9.46524127],[175.43,26.0],[175.45,4.76422193],[175.46,15.10621557],[175.47,20.62695725]]]
["bitfinex","SOLUSD",1754956895108,[[175.32,5.7038558],[175.31,41.4],[175.3,14.26063089],[175.29,41.10621557],[175.27,10.0]],[[175.42,9.46524127],[175.43,26.0],[175.44,4.76422193],[175.46,15.10621557],[175.47,20.62695725]]]
["bitfinex","SOLUSD",1754956895323,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[174.59,51.37112287]],[[175.41,3.76463701],[175.43,31.70034949],[175.44,4.76422193],[175.46,15.10621557],[175.47,20.62695725]]]
["bitfinex","SOLUSD",1754956895520,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[174.59,51.37112287]],[[175.4,3.76463701],[175.43,31.70034949],[175.44,4.76422193],[175.46,21.48572312],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956895721,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.18,11.56]],[[175.42,3.76463701],[175.43,31.70034949],[175.44,4.76422193],[175.46,21.48572312],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956896035,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.21,63.25679144]],[[175.41,3.76463701],[175.43,31.70034949],[175.44,4.76422193],[175.46,21.48572312],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956896199,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.21,63.25679144]],[[175.4,3.76463701],[175.43,31.70034949],[175.44,4.76422193],[175.46,21.48572312],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956896403,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.21,63.25679144]],[[175.39,3.76463701],[175.43,36.46457142],[175.45,6.37950755],[175.46,15.10621557],[175.47,14.2474497]]]
["bitfinex","SOLUSD",1754956896650,[[175.32,19.96349531],[175.31,41.4],[175.29,41.10621557],[175.27,10.0],[175.21,63.25679144]],[[175.43,36.46457142],[175.45,6.37950755],[175.46,15.10621557],[175.47,14.2474497],[175.58,165.73196636]]]
["bitfinex","SOLUSD",1754956896841,[[175.32,19.96349531],[175.31,41.4],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422]],[[175.42,3.78066984],[175.43,26.0],[175.44,4.76422193],[175.46,21.48572312],[175.48,3.00761065]]]
["bitfinex","SOLUSD",1754956897027,[[175.32,19.96349531],[175.31,41.4],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422]],[[175.41,3.78066984],[175.43,26.0],[175.45,4.76422193],[175.46,15.10621557],[175.47,6.37950755]]]
["bitfinex","SOLUSD",1754956897340,[[175.32,19.96349531],[175.31,41.4],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422]],[[175.43,26.0],[175.45,4.76422193],[175.46,15.10621557],[175.47,6.37950755]]]
["bitfinex","SOLUSD",1754956897341,[[175.32,19.96349531],[175.31,41.4],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422]],[[175.4,3.78066984],[175.43,26.0],[175.44,5.70002827],[175.45,4.76422193],[175.46,15.10621557]]]
["bitfinex","SOLUSD",1754956897532,[[175.32,19.96349531],[175.31,41.4],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422]],[[175.39,3.78066984],[175.43,26.0],[175.44,10.4642502],[175.46,21.48572312],[175.49,9.61749179]]]
["bitfinex","SOLUSD",1754956897838,[[175.32,19.96349531],[175.3,0.57045065],[175.29,41.10621557],[175.28,28.52487422],[175.22,28.59467325]],[[175.43,36.4645418],[175.46,21.48572312],[175.48,26.87209082],[175.51,20.1036583],[175.53,12.85557309]]]
["bitfinex","SOLUSD",1754956898007,[[175.33,41.3],[175.32,19.96349531],[175.29,41.10621557],[175.28,28.52487422],[175.27,10.0]],[[175.42,3.78443738],[175.43,36.4945418],[175.45,0.03],[175.46,35.73444216],[175.48,12.62510244]]]
["bitfinex","SOLUSD",1754956898206,[[175.33,41.3],[175.32,5.7038558],[175.29,55.36792324],[175.28,28.52487422],[175.26,17.132577]],[[175.41,3.78443738],[175.43,36.4945418],[175.45,0.03],[175.46,35.73444216],[175.48,12.62510244]]]
["bitfinex","SOLUSD",1754956898431,[[175.26,17.132577]],[[175.43,36.4945418],[175.45,0.03],[175.46,35.73444216],[175.48,12.62510244]]]
["bitfinex","SOLUSD",1754956898432,[[175.3,5.70450656],[175.27,15.10621557],[175.26,17.132577],[175.23,10.0],[175.21,41.08]],[[175.39,26.0],[175.4,8.54865931],[175.42,15.10621557],[175.43,12.10982742],[175.45,9.64749179]]]
["bitfinex","SOLUSD",1754956898639,[[175.3,5.70450656],[175.29,41.3],[175.27,15.10621557],[175.26,14.26408919],[175.23,10.0]],[[175.38,3.78443738],[175.39,36.46586866],[175.42,21.48572312],[175.43,14.28069828],[175.44,9.61749179]]]
["bitfinex","SOLUSD",1754956898822,[[175.3,5.70450656],[175.29,41.3],[175.27,15.10621557],[175.26,14.26408919],[175.22,55.73018725]],[[175.37,3.78443738],[175.39,36.46586866],[175.42,21.48572312],[175.43,14.28069828],[175.44,9.61749179]]]
["bitfinex","SOLUSD",1754956899133,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.36,3.78443738],[175.39,30.76422193],[175.4,5.70131202],[175.42,21.48572312],[175.43,14.28069828]]]
["bitfinex","SOLUSD",1754956899447,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.35,3.78443738],[175.39,36.46585055],[175.41,6.37950755],[175.42,15.10621557],[175.43,14.28069828]]]
["bitfinex","SOLUSD",1754956899606,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.34,3.78443738],[175.38,4.76422193],[175.39,26.0],[175.4,5.70133147],[175.41,6.37950755]]]
["bitfinex","SOLUSD",1754956899918,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.38,4.76422193],[175.39,26.0],[175.4,5.70133147],[175.41,6.37950755],[175.46,10.0]]]
["bitfinex","SOLUSD",1754956900103,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.37,3.79441671],[175.38,4.76422193],[175.39,26.0],[175.4,5.70133147],[175.41,6.37950755]]]
["bitfinex","SOLUSD",1754956900299,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.36,3.79441671],[175.38,4.76422193],[175.39,26.0],[175.4,5.70133147],[175.41,6.37950755]]]
["bitfinex","SOLUSD",1754956900504,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.35,3.79441671],[175.37,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,24.72370736]]]
["bitfinex","SOLUSD",1754956900806,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.34,3.79441671],[175.38,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956901017,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.33,3.79441671],[175.38,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956901224,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.37,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,24.72370736],[175.43,14.28069828]]]
["bitfinex","SOLUSD",1754956901529,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.36,3.80081444],[175.38,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956901727,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.35,3.80081444],[175.38,4.76422193],[175.39,26.0],[175.4,12.08083902],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956901905,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.34,3.80081444],[175.38,4.76422193],[175.39,31.70159046],[175.4,6.37950755],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956902105,[[175.3,5.70450656],[175.29,41.3],[175.28,14.26253112],[175.27,15.10621557],[175.26,26.0]],[[175.33,3.80081444],[175.38,4.76422193],[175.39,31.70159046],[175.4,6.37950755],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754956902336,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.32,3.80802804],[175.35,26.0],[175.37,4.76422193],[175.38,5.702019],[175.39,6.37950755]]]
["bitfinex","SOLUSD",1754956902520,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.35,26.0],[175.36,4.76422193],[175.38,5.702019],[175.39,6.37950755],[175.41,23.87018128]]]
["bitfinex","SOLUSD",1754956902708,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.34,3.81215835],[175.35,26.0],[175.36,4.76422193],[175.37,5.70239739],[175.39,6.37950755]]]
["bitfinex","SOLUSD",1754956902909,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.33,3.81215835],[175.35,26.0],[175.36,4.76422193],[175.37,5.70239739],[175.39,6.37950755]]]
["bitfinex","SOLUSD",1754956903111,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.32,3.81215835],[175.35,26.0],[175.36,4.76422193],[175.37,5.70239739],[175.39,6.37950755]]]
["bitfinex","SOLUSD",1754956903317,[[175.3,5.70450656],[175.29,41.3],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.31,3.81650885],[175.35,26.0],[175.36,4.76422193],[175.37,5.70239739],[175.38,6.37950755]]]
["bitfinex","SOLUSD",1754956903514,[[175.3,5.70450656],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557],[153.61,69.00826446]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,5.70239739],[175.38,6.37950755]]]
["bitfinex","SOLUSD",1754956903515,[[175.3,5.70450656],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557],[153.61,69.00826446]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,5.70239739],[175.38,6.37950755],[175.5,50.33454336]]]
["bitfinex","SOLUSD",1754956903720,[[175.3,5.70450656],[175.28,41.22],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,5.70239739],[175.38,6.37950755],[175.5,50.33454336]]]
["bitfinex","SOLUSD",1754956904338,[[175.3,5.70450656],[175.28,41.22],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,12.08190494],[175.5,50.33454336],[175.87,64.12786546]]]
["bitfinex","SOLUSD",1754956904512,[[175.3,5.70450656],[175.28,41.22],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,12.08190494],[175.5,50.33454336],[175.62,32.06393273]]]
["bitfinex","SOLUSD",1754956904712,[[175.29,5.70483199],[175.28,41.22],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.31,3.81650885],[175.35,30.76422193],[175.37,12.08190494],[175.5,50.33454336],[175.62,32.06393273]]]
["bitfinex","SOLUSD",1754956904920,[[175.29,5.70483199],[175.28,41.22],[175.26,26.0],[175.25,14.2650026],[175.24,15.10621557]],[[175.3,3.81650885],[175.35,30.76422193],[175.37,12.08190494],[175.5,50.33454336],[175.62,32.06393273]]]
["bitfinex","SOLUSD",1754956905433,[[175.23,5.70678536],[175.22,14.32722581],[175.18,10.06],[175.16,2.88370092],[175.11,40.05248777]],[[175.3,3.81650885],[175.33,4.76422193],[175.35,47.48572312],[175.38,24.72370736],[175.41,10.0]]]
["bitfinex","SOLUSD",1754956905638,[[175.24,41.18],[175.23,5.70678536],[175.22,14.32722581],[175.21,17.136493],[175.19,15.10621557]],[[175.29,3.81650885],[175.31,4.76422193],[175.33,31.70360015],[175.34,6.37950755],[175.35,15.10621557]]]
["bitfinex","SOLUSD",1754956905838,[[175.24,41.18],[175.23,5.70678536],[175.22,14.32722581],[175.21,43.136493],[175.19,15.10621557]],[[175.28,3.81650885],[175.31,30.76422193],[175.33,5.70360015],[175.34,6.37950755],[175.35,15.10621557]]]
["bitfinex","SOLUSD",1754956906134,[[175.24,41.18],[175.23,5.70678536],[175.22,14.32722581],[175.21,26.0],[175.19,15.10621557]],[[175.27,3.81650885],[175.31,30.76422193],[175.33,5.70360015],[175.34,6.37950755],[175.35,15.10621557]]]
["bitfinex","SOLUSD",1754956906339,[[175.24,41.18],[175.23,19.97374877],[175.22,0.06],[175.21,26.0],[175.19,43.64580751]],[[175.31,30.76422193],[175.34,6.37950755],[175.35,5.70315586],[175.39,2.97905335],[175.4,14.25359762]]]
["bitfinex","SOLUSD",1754956906516,[[175.24,41.18],[175.23,19.97374877],[175.22,0.06],[175.21,26.0],[175.19,43.64580751]],[[175.3,3.82102119],[175.31,26.0],[175.32,4.76422193],[175.34,6.37950755],[175.35,5.70315586]]]
["bitfinex","SOLUSD",1754956906716,[[175.24,41.18],[175.23,19.97374877],[175.22,0.06],[175.21,26.0],[175.19,43.64580751]],[[175.29,3.82102119],[175.31,26.0],[175.32,4.76422193],[175.34,6.37950755],[175.35,5.70315586]]]
["bitfinex","SOLUSD",1754956906921,[[175.25,5.70613409],[175.24,41.18],[175.23,14.26696341],[175.22,0.06],[175.21,26.0]],[[175.28,3.82102119],[175.31,26.0],[175.32,4.76422193],[175.34,12.08272605],[175.46,16.03196636]]]
["bitfinex","SOLUSD",1754956907133,[[175.25,5.70613409],[175.24,41.18],[175.23,14.26696341],[175.22,0.06],[175.21,26.0]],[[175.27,3.82102119],[175.31,26.0],[175.32,4.76422193],[175.34,12.08272605],[175.42,71.20500209]]]
["bitfinex","SOLUSD",1754956907335,[[175.25,5.70613409],[175.24,41.18],[175.23,14.26696341],[175.22,0.06],[175.21,26.0]],[[175.31,30.76422193],[175.34,6.37950755],[175.35,5.70296909],[175.36,9.61749179],[175.37,15.10621557]]]
["bitfinex","SOLUSD",1754956907535,[[175.25,5.70613409],[175.24,41.18],[175.23,14.26696341],[175.22,0.06],[175.21,26.0]],[[175.3,3.82440016],[175.31,26.0],[175.32,4.76422193],[175.34,6.37950755],[175.35,5.70296909]]]
["bitfinex","SOLUSD",1754956907836,[[175.25,5.70613409],[175.24,41.18],[175.23,14.26696341],[175.22,0.06],[175.21,26.0]],[[175.29,3.82440016],[175.31,26.0],[175.32,4.76422193],[175.33,5.70362624],[175.34,6.37950755]]]
["bitfinex","SOLUSD",1754956908137,[[175.25,5.70613409],[175.24,41.18],[175.22,0.06],[175.21,26.0],[175.2,14.32899458]],[[175.31,26.0],[175.32,4.76422193],[175.34,6.37950755]]]
["bitfinex","SOLUSD",1754956908138,[[175.25,5.70613409],[175.24,41.18],[175.22,0.06],[175.21,26.0],[175.2,14.32899458]],[[175.28,3.82440016],[175.31,26.0],[175.32,10.468142],[175.34,6.37950755],[175.36,14.25677173]]]
["bitfinex","SOLUSD",1754956908315,[[175.24,41.18],[175.23,5.70659315],[175.22,0.06],[175.2,14.32899458],[175.19,15.10621557]],[[175.27,3.82551263],[175.3,4.76422193],[175.31,31.70443224],[175.32,6.37950755],[175.34,6.37950755]]]
["bitfinex","SOLUSD",1754956908316,[[175.24,41.18],[175.23,5.70659315],[175.22,0.06],[175.2,14.32899458],[175.19,15.10621557]],[[175.27,3.82551263],[175.3,4.76422193],[175.31,31.70443224],[175.32,6.37950755],[175.34,29.36465408]]]
["bitfinex","SOLUSD",1754956908516,[[175.24,41.18],[175.23,5.70670069],[175.22,0.06],[175.2,14.32899458],[175.19,15.10621557]],[[175.26,3.82551263],[175.3,4.76422193],[175.31,31.70443224],[175.33,6.37950755],[175.34,29.36465408]]]
["bitfinex","SOLUSD",1754956908844,[[175.24,41.18],[175.23,5.70670069],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557]],[[175.3,4.76422193],[175.31,31.70443224],[175.33,6.37950755],[175.34,33.90877133],[175.35,50.77749179]]]
["bitfinex","SOLUSD",1754956909139,[[175.24,41.18],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557],[175.14,17.143347]],[[175.29,3.82606227],[175.3,4.76422193],[175.31,26.0],[175.32,6.37950755],[175.34,33.90877133]]]
["bitfinex","SOLUSD",1754956909335,[[175.24,41.18],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557],[175.16,0.06]],[[175.28,3.82606227],[175.3,4.76422193],[175.31,26.0],[175.32,6.37950755],[175.34,33.90877133]]]
["bitfinex","SOLUSD",1754956909538,[[175.24,41.18],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557],[175.16,10.06]],[[175.27,3.82606227],[175.31,30.76422193],[175.33,6.37950755],[175.34,33.90877133],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956909845,[[175.24,41.18],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557],[175.16,10.06]],[[175.31,30.76422193],[175.33,6.37950755],[175.34,33.90877133],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956909846,[[175.24,41.18],[175.23,5.7065336],[175.22,0.06],[175.2,14.32899458],[175.19,41.10621557]],[[175.26,3.82606227],[175.3,5.70456549],[175.31,30.76422193],[175.33,6.37950755],[175.34,33.90877133]]]
["bitfinex","SOLUSD",1754956910133,[[175.24,41.18],[175.22,5.76708375],[175.2,0.06],[175.19,41.10621557],[175.17,14.27133382]],[[175.3,10.46878742],[175.31,26.0],[175.33,6.37950755],[175.34,33.90877133],[175.35,50.77749179]]]
["bitfinex","SOLUSD",1754956910337,[[175.24,41.18],[175.22,0.06],[175.2,0.06],[175.19,26.0],[175.17,14.27133382]],[[175.29,3.82429347],[175.3,10.46878742],[175.31,26.0],[175.33,6.37950755],[175.34,33.90877133]]]
["bitfinex","SOLUSD",1754956910633,[[175.24,41.18],[175.22,0.06],[175.2,0.06],[175.17,14.27133382]],[[175.3,10.46878742],[175.31,26.0],[175.33,6.37950755],[175.34,33.90877133]]]
["bitfinex","SOLUSD",1754956910634,[[175.24,41.18],[175.22,0.06],[175.21,5.70736928],[175.2,0.06],[175.17,40.27133382]],[[175.27,26.0],[175.28,3.82429347],[175.3,5.70456549],[175.31,4.76422193],[175.33,6.37950755]]]
["bitfinex","SOLUSD",1754956910821,[[175.24,41.18],[175.22,0.06],[175.2,0.06],[175.17,40.27133382],[173.66,11.76669537]],[[175.26,3.82429347],[175.27,26.0],[175.3,5.70456549],[175.31,4.76422193],[175.33,6.37950755]]]
["bitfinex","SOLUSD",1754956911019,[[175.24,41.18],[175.22,5.76706375],[175.2,0.06],[175.17,40.27133382],[173.66,11.76669537]],[[175.27,26.0],[175.3,5.70456549],[175.31,4.76422193],[175.33,6.37950755],[176.76,0.99]]]
["bitfinex","SOLUSD",1754956911216,[[175.24,41.18],[175.22,5.76706375],[175.2,0.06],[175.17,40.27133382],[174.65,51.37112287]],[[175.26,3.82433744],[175.27,26.0],[175.29,5.70490465],[175.31,4.76422193],[175.33,6.37950755]]]
["bitfinex","SOLUSD",1754956911426,[[175.24,41.18],[175.22,0.06],[175.2,0.06],[175.17,40.27133382],[175.12,41.08]],[[175.29,31.70490465],[175.31,19.8704375],[175.32,14.26028028],[175.34,26.02984037],[175.36,38.13151994]]]
["bitfinex","SOLUSD",1754956911631,[[175.22,0.06],[175.2,0.06],[175.17,40.27133382],[175.14,10.0],[175.12,41.08]],[[175.28,3.8233042],[175.29,31.70490465],[175.3,4.76422193],[175.31,15.10621557],[175.32,20.63978783]]]
["bitfinex","SOLUSD",1754956911831,[[175.22,0.06],[175.21,41.14],[175.2,0.06],[175.17,40.27133382],[175.14,10.0]],[[175.27,3.8233042],[175.29,31.70490465],[175.3,4.76422193],[175.31,15.10621557],[175.32,20.63978783]]]
["bitfinex","SOLUSD",1754956912139,[[175.22,0.06],[175.21,41.14],[175.2,0.06],[175.17,40.27133382],[175.14,10.0]],[[175.26,3.8233042],[175.29,31.70490465],[175.3,4.76422193],[175.31,15.10621557],[175.32,20.63978783]]]
["bitfinex","SOLUSD",1754956912447,[[175.22,0.06],[175.21,41.14],[175.2,0.06],[175.17,40.27133382],[175.14,10.0]],[[175.29,31.70490465],[175.3,4.76422193],[175.31,15.10621557],[175.32,14.26028028],[175.33,6.37950755]]]
["bitfinex","SOLUSD",1754956912631,[[175.22,0.06],[175.21,41.14],[175.2,0.06],[175.17,40.27133382],[175.14,10.0]],[[175.28,3.82190114],[175.29,31.70490465],[175.31,19.8704375],[175.32,14.26028028],[175.33,6.37950755]]]
["bitfinex","SOLUSD",1754956912825,[[175.22,0.06],[175.21,46.84738661],[175.2,0.06],[175.17,40.27133382],[175.12,68.225307]],[[175.27,3.82190114],[175.29,31.70490465],[175.3,4.76422193],[175.31,15.10621557],[175.32,14.26028028]]]
["bitfinex","SOLUSD",1754956913038,[[175.22,0.06],[175.21,41.14],[175.2,5.76770051],[175.17,40.27133382],[175.12,58.225307]],[[175.26,29.82190114],[175.3,4.76422193],[175.31,15.10621557],[175.32,14.26028028],[175.36,38.51402815]]]
["bitfinex","SOLUSD",1754956913343,[[175.22,0.06],[175.21,46.84734902],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956913531,[[175.22,0.06],[175.21,41.14],[175.2,5.76773258],[175.17,40.27133382],[175.11,55.69877377]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956913735,[[175.22,0.06],[175.21,41.14],[175.2,5.76773258],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956913945,[[175.22,0.06],[175.21,46.84735595],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956914247,[[175.22,0.06],[175.21,41.14],[175.2,5.76768101],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.35,41.16]]]
["bitfinex","SOLUSD",1754956914428,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.34,10.9236248]]]
["bitfinex","SOLUSD",1754956914728,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,19.8704375],[175.32,14.26028028],[175.33,2.79415378]]]
["bitfinex","SOLUSD",1754956915425,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.28,5.70523089],[175.31,15.10621557],[175.32,19.02450221],[175.33,2.79415378]]]
["bitfinex","SOLUSD",1754956915750,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,10.0]],[[175.26,26.0],[175.29,5.70491384],[175.31,15.10621557],[175.32,19.02450221],[175.33,2.79415378]]]
["bitfinex","SOLUSD",1754956916248,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,21.5]],[[175.26,26.0],[175.29,5.70491384],[175.31,15.10621557],[175.32,19.02450221],[175.33,2.79415378]]]
["bitfinex","SOLUSD",1754956916660,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.17,40.27133382],[175.13,21.5]],[[175.31,15.10621557],[175.32,19.02450221]]]
["bitfinex","SOLUSD",1754956916661,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.27,26.0],[175.3,5.70459567],[175.31,15.10621557],[175.32,4.76422193],[175.35,211.49722015]]]
["bitfinex","SOLUSD",1754956916824,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.27,26.0],[175.3,5.70459567],[175.31,15.10621557],[175.33,4.76422193],[175.35,211.49722015]]]
["bitfinex","SOLUSD",1754956917024,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.27,26.0],[175.3,5.70459567],[175.31,15.10621557],[175.32,4.76422193],[175.35,211.49722015]]]
["bitfinex","SOLUSD",1754956917260,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.27,26.0],[175.3,5.70459567],[175.31,15.10621557],[175.35,211.49722015]]]
["bitfinex","SOLUSD",1754956917261,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.27,26.0],[175.3,5.70459567],[175.31,15.10621557],[175.33,4.76422193],[175.35,211.49722015]]]
["bitfinex","SOLUSD",1754956917442,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.28,26.0],[175.31,5.70424452],[175.33,15.10621557],[175.34,9.30833918],[175.35,55.4177126]]]
["bitfinex","SOLUSD",1754956918360,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.17,26.0]],[[175.3,26.0],[175.33,29.36537741],[175.34,9.30833918],[175.35,44.04252375],[175.4,28.50709626]]]
["bitfinex","SOLUSD",1754956918559,[[175.22,0.06],[175.21,46.84734193],[175.2,0.06],[175.19,14.2698635],[175.18,0.72]],[[175.27,0.66],[175.29,3.82045788],[175.3,26.0],[175.33,34.12959934],[175.34,4.54411725]]]
["bitfinex","SOLUSD",1754956918747,[[175.22,0.06],[175.2,0.06],[175.18,0.72],[175.16,29.43837573],[175.11,41.43096643]],[[175.27,0.66],[175.29,3.82045788],[175.3,26.0],[175.33,34.12959934],[175.34,4.54411725]]]
["bitfinex","SOLUSD",1754956918748,[[175.22,0.06],[175.2,0.06],[175.18,0.72],[175.16,29.43837573],[175.11,41.43096643]],[[175.27,0.66],[175.29,3.82045788],[175.3,41.10621557],[175.32,19.96349531],[175.33,15.10621557]]]
["bitfinex","SOLUSD",1754956919066,[[175.22,0.06],[175.2,41.16],[175.18,0.06],[175.16,30.09837573],[175.13,10.0]],[[175.27,0.66],[175.29,29.82045788],[175.3,15.10621557],[175.32,19.96349531],[175.33,4.76422193]]]
["bitfinex","SOLUSD",1754956919270,[[175.22,0.06],[175.2,41.16],[175.18,0.06],[175.17,5.70845297],[175.16,0.72]],[[175.27,0.66],[175.3,15.10621557],[175.32,19.96349531],[175.33,4.76422193]]]
["bitfinex","SOLUSD",1754956919271,[[175.22,0.06],[175.2,41.16],[175.18,0.06],[175.17,5.70845297],[175.16,0.72]],[[175.27,0.66],[175.28,3.82045788],[175.3,15.10621557],[175.31,4.76422193],[175.32,19.96349531]]]
["bitfinex","SOLUSD",1754956919444,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.13,15.76621557]],[[175.27,30.48045788],[175.3,19.8704375],[175.32,19.96349531],[175.33,8.66580955],[175.34,14.54411725]]]
["bitfinex","SOLUSD",1754956919627,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.16,41.14],[175.13,15.10621557]],[[175.26,4.48045788],[175.27,26.0],[175.29,4.76422193],[175.3,15.10621557],[175.32,26.34300286]]]
["bitfinex","SOLUSD",1754956919833,[[175.22,0.06],[175.2,0.06],[175.18,5.76834998],[175.16,41.8],[175.14,26.0]],[[175.26,4.48045788],[175.27,26.0],[175.29,4.76422193],[175.3,15.10621557],[175.32,54.86228189]]]
["bitfinex","SOLUSD",1754956920040,[[175.22,0.06],[175.2,0.06],[175.18,5.76834998],[175.16,41.8],[175.14,40.2740241]],[[175.25,0.66],[175.26,3.82045788],[175.27,26.0],[175.29,4.76422193],[175.3,15.10621557]]]
["bitfinex","SOLUSD",1754956920240,[[175.22,0.06],[175.2,0.06],[175.19,5.70803983],[175.18,0.06],[175.16,41.14]],[[175.25,0.66],[175.26,3.82045788],[175.27,26.0],[175.29,45.84422193],[175.3,15.10621557]]]
["bitfinex","SOLUSD",1754956920439,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.17,5.70848905],[175.16,41.14]],[[175.23,26.0],[175.25,6.36628135],[175.26,29.82045788],[175.29,60.1065145],[175.3,15.10621557]]]
["bitfinex","SOLUSD",1754956920648,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.17,5.70848905],[175.16,41.8]],[[175.23,26.66],[175.26,5.70590937],[175.29,60.1065145],[175.3,15.10621557],[176.72,0.99]]]
["bitfinex","SOLUSD",1754956920951,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.17,5.70848905],[175.16,41.8]],[[175.23,26.66],[175.26,5.70590937],[175.29,60.1065145],[175.3,15.10621557],[175.33,15.26189579]]]
["bitfinex","SOLUSD",1754956921264,[[175.22,0.06],[175.2,0.06],[175.18,0.06],[175.17,5.70848905],[175.16,41.8]],[[175.23,26.66],[175.27,5.70555977],[175.29,60.1065145],[175.3,15.10621557],[175.32,6.37950755]]]
["bitfinex","SOLUSD",1754956921549,[[175.22,0.72],[175.2,0.06],[175.18,15.16621557],[175.17,5.70848905],[175.16,67.14]],[[175.27,0.66],[175.29,41.08],[175.31,4.76422193]]]
["bitfinex","SOLUSD",1754956921550,[[175.22,0.72],[175.2,0.06],[175.18,15.16621557],[175.17,5.70848905],[175.16,67.14]],[[175.27,0.66],[175.29,41.08],[175.31,4.76422193],[175.34,10.9536248],[175.36,9.64749179]]]
["bitfinex","SOLUSD",1754956921750,[[175.23,0.66],[175.22,0.06],[175.21,41.08],[175.2,0.06],[175.19,26.0]],[[175.29,0.66],[175.32,15.10621557],[175.33,5.70382715],[175.34,45.87422193],[175.35,17.23681825]]]
["bitfinex","SOLUSD",1754956921928,[[175.22,0.06],[175.21,41.08],[175.2,0.72],[175.19,26.0],[175.17,19.98033925]],[[175.29,0.66],[175.3,5.70481407],[175.31,3.82168803],[175.32,15.10621557],[175.34,50.31896335]]]
["bitfinex","SOLUSD",1754956922129,[[175.22,0.06],[175.21,41.08],[175.2,0.72],[175.19,26.0],[175.17,19.98033925]],[[175.29,0.66],[175.3,5.70481407],[175.31,29.82168803],[175.32,15.10621557],[175.34,50.31896335]]]
["bitfinex","SOLUSD",1754956922369,[[175.22,0.06],[175.2,0.06],[175.19,0.66],[175.18,0.06],[175.17,19.98033925]],[[175.29,6.36500196],[175.3,3.82168803],[175.32,15.10621557],[175.33,14.25909495],[175.34,50.31896335]]]
["bitfinex","SOLUSD",1754956922524,[[175.2,0.06],[175.19,5.70798935],[175.18,0.06],[175.16,0.06],[175.15,15.10621557]],[[175.26,26.0],[175.28,0.66],[175.29,46.81121753],[175.31,18.08253341],[175.32,15.10621557]]]
["bitfinex","SOLUSD",1754956922857,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.11,58.227266]],[[175.25,44.92862333],[175.28,46.50422193],[175.29,5.70500196],[175.3,16.37950755]]]
["bitfinex","SOLUSD",1754956922858,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.11,58.227266]],[[175.25,44.92862333],[175.28,46.50422193],[175.29,5.70500196],[175.3,16.37950755],[175.33,9.61749179]]]
["bitfinex","SOLUSD",1754956923064,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.14,0.66],[175.11,41.08]],[[175.21,26.0],[175.24,34.48240776],[175.25,15.10621557],[175.27,4.76422193],[175.28,41.08]]]
["bitfinex","SOLUSD",1754956923231,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.14,0.66],[175.11,41.08]],[[175.21,26.0],[175.24,30.66],[175.25,15.10621557],[175.28,45.84422193],[175.31,6.37950755]]]
["bitfinex","SOLUSD",1754956923561,[[175.2,0.06],[175.18,0.06],[175.16,5.76876083],[175.14,0.66],[175.13,14.27482878]],[[175.21,26.66],[175.24,30.0],[175.25,15.10621557],[175.28,45.84422193],[175.3,6.37950755]]]
["bitfinex","SOLUSD",1754956923858,[[175.2,0.06],[175.18,0.06],[175.17,5.70871081],[175.16,0.06],[175.14,0.66]],[[175.21,26.66],[175.24,30.0],[175.25,15.10621557],[175.28,45.84422193],[175.3,16.37950755]]]
["bitfinex","SOLUSD",1754956924151,[[175.2,0.06],[175.18,0.06],[175.17,5.70871081],[175.16,0.06],[175.14,0.66]],[[175.21,26.66],[175.24,30.0],[175.25,15.10621557],[175.28,45.84422193],[175.31,16.37950755]]]
["bitfinex","SOLUSD",1754956924343,[[175.2,0.06],[175.18,0.06],[175.16,0.72],[175.15,14.27313772],[175.12,15.10621557]],[[175.21,26.0],[175.23,0.66],[175.24,30.0],[175.27,15.10621557],[175.28,41.08]]]
["bitfinex","SOLUSD",1754956924725,[[175.2,0.06],[175.18,0.06],[175.17,5.70874008],[175.16,0.72],[175.15,14.27313772]],[[175.21,26.66],[175.24,30.0],[175.27,15.10621557],[175.28,41.08],[175.29,19.02630191]]]
["bitfinex","SOLUSD",1754956924921,[[175.2,0.06],[175.18,0.06],[175.17,5.70874008],[175.16,0.72],[175.15,14.27313772]],[[175.21,26.66],[175.24,30.0],[175.25,5.706397],[175.27,15.10621557],[175.28,41.08]]]
["bitfinex","SOLUSD",1754956925153,[[175.2,0.06],[175.18,0.06],[175.16,5.76903241],[175.12,14.27550773],[174.94,28.61340555]],[[175.21,26.66],[175.24,35.70650479],[175.27,15.10621557],[175.28,41.08],[175.64,47.40511255]]]
["bitfinex","SOLUSD",1754956925350,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.06,38.56057784]],[[175.21,26.66],[175.24,35.70650479],[175.27,15.10621557],[175.28,41.08],[175.64,47.40511255]]]
["bitfinex","SOLUSD",1754956925351,[[175.2,0.06],[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.06,38.56057784]],[[175.21,26.66],[175.24,45.10621557],[175.27,15.10621557],[175.28,45.84422193],[175.3,10.0]]]
["bitfinex","SOLUSD",1754956925557,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,0.66],[175.09,14.27792518]],[[175.21,47.47365236],[175.23,41.1],[175.24,15.10621557],[175.27,4.76422193],[175.28,38.5271103]]]
["bitfinex","SOLUSD",1754956925722,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,0.66],[175.09,14.27792518]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,44.90661785]]]
["bitfinex","SOLUSD",1754956925925,[[175.18,0.06],[175.16,0.06],[175.11,41.74],[175.09,14.27792518],[175.08,26.0]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,38.5271103]]]
["bitfinex","SOLUSD",1754956926123,[[175.18,0.06],[175.16,0.06],[175.13,5.70997848],[175.11,41.74],[175.09,14.27792518]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,38.5271103]]]
["bitfinex","SOLUSD",1754956926354,[[175.18,0.06],[175.16,0.06],[175.13,5.70997848],[175.11,41.74],[175.09,14.27792518]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,44.90661785]]]
["bitfinex","SOLUSD",1754956926644,[[175.18,0.06],[175.16,0.06],[175.13,5.70997848],[175.11,41.74],[175.09,14.27792518]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,38.5271103]]]
["bitfinex","SOLUSD",1754956927348,[[175.18,0.06],[175.16,0.06],[175.12,5.71037003],[175.11,41.74],[175.09,14.27792518]],[[175.2,0.66],[175.21,46.81365236],[175.23,55.36738546],[175.26,4.76422193],[175.28,38.5271103]]]
["bitfinex","SOLUSD",1754956927349,[[175.18,0.06],[175.16,0.06],[175.12,5.71037003],[175.11,41.74],[175.09,14.27792518]],[[175.2,6.36788565],[175.21,41.10621557],[175.23,55.36738546],[175.26,4.76422193],[175.28,44.90661785]]]
["bitfinex","SOLUSD",1754956927537,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,5.71074453],[175.08,26.66]],[[175.19,41.10621557],[175.2,40.18395963],[175.23,55.36738546],[175.25,4.76422193],[175.27,16.37950755]]]
["bitfinex","SOLUSD",1754956927741,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.08,26.0]],[[175.19,41.76621557],[175.2,35.70788565],[175.23,55.36738546],[175.25,4.76422193],[175.27,16.37950755]]]
["bitfinex","SOLUSD",1754956928158,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.08,26.0]],[[175.19,41.76621557],[175.2,35.70788565],[175.23,55.36738546],[175.25,4.76422193],[175.27,10.0]]]
["bitfinex","SOLUSD",1754956928647,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.08,26.0]],[[175.19,47.47430393],[175.2,30.0],[175.23,55.36738546],[175.25,4.76422193],[175.27,10.0]]]
["bitfinex","SOLUSD",1754956928850,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.08,26.0]],[[175.19,118.55430393],[175.2,30.0],[175.23,14.26738546],[175.25,4.76422193],[175.27,10.0]]]
["bitfinex","SOLUSD",1754956929043,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.08,26.0]],[[175.19,118.55430393],[175.23,14.26738546],[175.25,4.76422193],[175.27,10.0],[203.34,7.58263924]]]
["bitfinex","SOLUSD",1754956929357,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.09,0.66],[175.06,40.28029717]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,21.92031393],[175.26,10.0],[175.35,5.8895589]]]
["bitfinex","SOLUSD",1754956930147,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.1,0.66],[175.06,40.28029717]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,21.92031393],[175.26,10.0],[175.31,26.78749179]]]
["bitfinex","SOLUSD",1754956930328,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.1,0.66],[175.08,14.27880789]],[[175.19,86.84621557],[175.2,5.70784025],[175.23,14.26738546],[175.25,21.92031393],[175.26,10.0]]]
["bitfinex","SOLUSD",1754956931141,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.1,0.66],[175.08,14.27880789]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,17.156092],[175.26,14.76422193],[175.41,16.03196636]]]
["bitfinex","SOLUSD",1754956931358,[[175.18,0.06],[175.16,0.06],[175.11,46.7905503],[175.1,0.66],[175.08,14.27880789]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,21.92031393],[175.26,10.0],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956931746,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,6.37101279],[175.08,14.27880789]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,21.92031393],[175.26,10.0],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956931946,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,6.37101279],[175.05,14.28110963]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,31.92031393],[175.3,9.61749179],[175.37,28.75721745]]]
["bitfinex","SOLUSD",1754956932143,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,6.37101279],[175.05,14.28110963]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,31.92031393],[175.31,26.78749179],[175.35,5.8895589]]]
["bitfinex","SOLUSD",1754956932336,[[175.18,0.06],[175.16,0.06],[175.11,41.08],[175.1,6.37101279],[175.05,14.28110963]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,27.156092],[175.26,4.76422193],[175.31,26.78749179]]]
["bitfinex","SOLUSD",1754956932662,[[175.18,0.06],[175.16,0.06],[175.1,5.71101279],[175.08,0.66],[175.05,55.32110963]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,31.92031393],[175.27,6.37950755],[175.28,28.5271103]]]
["bitfinex","SOLUSD",1754956932961,[[175.18,0.06],[175.16,0.06],[175.1,5.71101279],[175.09,0.66],[175.05,55.32110963]],[[175.19,92.55430393],[175.23,14.26738546],[175.25,31.92031393],[175.27,6.37950755],[175.28,28.5271103]]]
["bitfinex","SOLUSD",1754956933174,[[175.18,0.06],[175.16,0.06],[175.09,6.37125161],[175.06,11.5],[175.05,55.32110963]],[[175.19,92.55430393],[175.22,149.7],[175.23,14.26738546],[175.25,31.92031393],[175.27,6.37950755]]]
["bitfinex","SOLUSD",1754956933467,[[175.18,0.06],[175.16,0.06],[175.09,6.37125161],[175.06,11.5],[175.05,55.32110963]],[[175.19,92.55430393],[175.22,149.7],[175.23,14.26738546],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956933661,[[175.18,0.06],[175.16,0.06],[175.09,6.37125161],[175.06,11.5],[175.05,55.32110963]],[[175.19,92.55430393],[175.22,149.7],[175.23,20.63863646],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956934938,[[175.18,0.06],[175.16,0.06],[175.09,5.71125161],[175.07,14.27959383],[175.06,11.5]],[[175.19,51.47430393],[175.22,149.7],[175.23,20.63863646],[175.25,14.76422193],[203.94,0.214]]]
["bitfinex","SOLUSD",1754956935144,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.09,5.71125161],[175.07,14.27959383]],[[175.19,92.51430393],[175.22,149.7],[175.23,20.63863646],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956935363,[[175.18,0.06],[175.16,0.06],[175.09,6.37125161],[175.07,14.27959383],[174.89,28.77776152]],[[175.19,92.51430393],[175.22,149.7],[175.23,14.26738546],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956935544,[[175.18,0.06],[175.16,0.06],[175.11,0.66],[175.09,5.71125161],[175.07,14.27959383]],[[175.19,92.51430393],[175.22,149.7],[175.23,19.97863646],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956936264,[[175.18,0.06],[175.16,0.06],[175.11,6.3706511],[175.07,14.27959383],[173.84,994.52085538]],[[175.19,92.51430393],[175.22,149.7],[175.23,14.26738546],[175.26,14.76422193],[175.53,89.06465832]]]
["bitfinex","SOLUSD",1754956936484,[[175.18,0.06],[175.16,0.06],[175.11,6.3706511],[175.07,14.27959383],[173.84,994.52085538]],[[175.19,51.47430393],[175.22,149.7],[175.23,14.26738546],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956936768,[[175.18,0.06],[175.16,0.06],[175.11,6.3706511],[175.07,14.27959383],[175.0,37.15697132]],[[175.19,92.47430393],[175.22,149.7],[175.23,16.55499546],[175.25,14.76422193],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956936947,[[175.18,0.06],[175.16,0.06],[175.11,6.3706511],[175.07,14.27959383],[175.0,37.15697132]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956937347,[[175.18,0.06],[175.16,0.06],[175.11,0.66],[175.1,5.71097637],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,14.76422193],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956937659,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.11,5.71066105],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956937858,[[175.18,0.06],[175.16,0.06],[175.11,5.71066105],[175.07,14.27959383],[153.81,1.4263041]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,14.76422193],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956938062,[[175.18,0.06],[175.16,0.06],[175.1,5.71096388],[175.07,14.27959383],[175.01,10.0]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,14.76422193],[175.3,9.61749179]]]
["bitfinex","SOLUSD",1754956938251,[[175.18,0.06],[175.16,0.06],[175.11,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956938446,[[175.18,0.06],[175.16,0.06],[175.1,5.71096388],[175.07,14.27959383],[153.81,1.4263041]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956938659,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,51.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956938841,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956939165,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.24,10.0],[175.26,4.76422193]]]
["bitfinex","SOLUSD",1754956939361,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956939568,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.25,14.76422193],[175.45,22.47475291]]]
["bitfinex","SOLUSD",1754956939745,[[175.18,0.06],[175.16,0.06],[175.12,0.66],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956940140,[[175.18,0.06],[175.16,0.06],[175.12,0.72],[175.1,5.71096388],[175.07,14.27959383]],[[175.19,92.47430393],[175.22,149.7],[175.23,19.5352417],[175.24,10.0],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956940972,[[175.18,0.06],[175.16,0.06],[175.12,0.06],[175.09,0.72],[175.06,5.71209795]],[[175.19,92.47430393],[175.22,149.7],[175.23,29.5352417],[175.24,28.53327141],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956941158,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.07,0.72],[175.05,46.75241593]],[[175.19,96.28085098],[175.22,164.46422193],[175.23,19.5352417],[175.24,34.91277896],[175.26,5.60068648]]]
["bitfinex","SOLUSD",1754956941364,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,5.71092754],[175.05,41.04]],[[175.19,55.28085098],[175.21,4.76422193],[175.22,149.73],[175.23,29.5352417],[175.24,34.91277896]]]
["bitfinex","SOLUSD",1754956941670,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.05,41.04]],[[175.19,92.43430393],[175.22,149.73],[175.23,19.5352417],[175.24,4.76422193],[175.26,10.03]]]
["bitfinex","SOLUSD",1754956942045,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,5.77017618],[175.07,14.27968937]],[[175.19,86.72621557],[175.22,149.73],[175.23,17.2476317],[175.25,14.76422193],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956942251,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,5.77017618],[175.07,14.27968937]],[[175.19,86.72621557],[175.2,5.70782934],[175.22,149.73],[175.23,17.2476317],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956942480,[[175.18,1e-08],[175.16,0.06],[175.14,0.72],[175.12,5.77017618],[175.07,14.27968937]],[[175.19,86.74621557],[175.2,5.70782934],[175.22,149.73],[175.23,17.2476317],[175.24,7.05170093]]]
["bitfinex","SOLUSD",1754956942870,[[175.18,1e-08],[175.16,0.06],[175.14,0.72],[175.13,5.70985008],[175.12,0.06]],[[175.19,30.66],[175.22,149.73],[175.23,17.2476317],[175.24,7.05170093],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956943075,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06],[175.09,0.57113484]],[[175.19,30.0],[175.22,0.03],[175.23,15.78621557],[175.24,5.70670845],[175.26,19.05927326]]]
["bitfinex","SOLUSD",1754956943378,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06]],[[175.19,30.0],[175.22,0.03],[175.23,15.78621557],[175.26,19.05927326]]]
["bitfinex","SOLUSD",1754956943379,[[175.18,1e-08],[175.16,0.78],[175.14,5.70964332],[175.12,0.06],[175.11,14.27629727]],[[175.19,26.0],[175.22,41.01],[175.23,21.49308085],[175.26,17.2749759],[175.27,7.05130793]]]
["bitfinex","SOLUSD",1754956943672,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06],[175.11,14.27629727]],[[175.22,41.01],[175.23,15.10621557],[175.24,6.38652963],[175.26,3.00992457],[175.28,4.76422193]]]
["bitfinex","SOLUSD",1754956943851,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06],[175.11,14.27629727]],[[175.2,26.0],[175.22,0.03],[175.23,15.10621557],[175.24,6.38652963],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956944053,[[175.18,1e-08],[175.16,0.78],[175.14,5.70964332],[175.12,0.06],[175.11,14.27629727]],[[175.2,26.0],[175.21,0.68],[175.22,41.03],[175.23,20.81310342],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956944370,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06],[175.11,14.27629727]],[[175.2,26.0],[175.22,41.03],[175.23,15.10621557],[175.24,6.38648635],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956944558,[[175.18,1e-08],[175.17,0.72],[175.16,0.06],[175.14,5.70964332],[175.12,0.06]],[[175.2,26.0],[175.22,41.03],[175.23,15.78621557],[175.26,3.00992457],[175.27,14.26408735]]]
["bitfinex","SOLUSD",1754956944759,[[175.18,0.72000001],[175.16,0.06],[175.14,5.70964332],[175.12,0.06],[153.99,22.89301652]],[[175.2,26.0],[175.22,41.03],[175.23,15.78621557],[175.24,5.7067472],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956944964,[[175.18,1e-08],[175.16,0.78],[175.14,5.70964332],[175.12,0.06],[153.99,22.89301652]],[[175.2,26.0],[175.22,41.03],[175.23,15.78621557],[175.24,5.7067472],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956945173,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[153.99,22.89301652],[153.81,1.4263041]],[[175.2,26.0],[175.22,41.03],[175.23,15.78621557],[175.24,5.7067472],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956945469,[[175.18,1e-08],[175.16,0.78],[175.12,0.06],[175.06,10.0],[174.56,51.37112287]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.25,15.10621557],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956945670,[[175.18,1e-08],[175.16,0.78],[175.12,0.06],[175.07,10.0],[174.56,51.37112287]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.25,15.10621557],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956945880,[[175.18,1e-08],[175.16,0.78],[175.15,5.70931433],[175.12,0.06],[175.07,10.0]],[[175.2,26.0],[175.22,41.03],[175.23,6.38679359],[175.25,15.10621557],[175.26,3.00992457]]]
["bitfinex","SOLUSD",1754956946252,[[175.18,0.72000001],[175.16,5.76902767],[175.12,0.06],[175.07,10.0],[174.86,35.0]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.24,5.7065387],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754956947377,[[175.18,0.72000001],[175.17,5.7087146],[175.16,0.06],[175.12,0.06],[175.07,10.0]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.25,20.81241055],[175.29,12.14853455]]]
["bitfinex","SOLUSD",1754956947580,[[175.18,0.72000001],[175.16,0.06],[175.12,0.06],[175.07,10.0],[174.94,28.61340555]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.25,15.10621557],[175.29,12.14853455]]]
["bitfinex","SOLUSD",1754956948157,[[175.18,0.72000001],[175.16,0.06],[175.12,0.06],[175.07,10.0],[175.05,58.249644]],[[175.2,26.0],[175.22,41.03],[175.23,0.68],[175.25,15.10621557],[175.26,7.7741465]]]
["bitfinex","SOLUSD",1754956948359,[[175.18,1e-08],[175.16,0.78],[175.15,5.70934749],[175.12,0.06],[175.07,10.0]],[[175.2,26.0],[175.22,41.71],[175.23,5.70703723],[175.25,15.10621557],[175.26,7.7741465]]]
["bitfinex","SOLUSD",1754956948779,[[175.18,1e-08],[175.16,0.78],[175.15,5.70934749],[175.12,0.06],[175.06,10.0]],[[175.2,26.0],[175.22,41.71],[175.23,5.70703723],[175.25,15.10621557],[175.26,7.7741465]]]
["bitfinex","SOLUSD",1754956949069,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.08,14.27873235]],[[175.2,26.0],[175.22,41.71],[175.25,15.10621557],[175.26,7.7741465]]]
["bitfinex","SOLUSD",1754956949070,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.08,14.27873235]],[[175.19,26.68],[175.2,40.98],[175.22,15.13621557],[175.24,4.76422193],[175.25,14.26580498]]]
["bitfinex","SOLUSD",1754956949258,[[175.18,1e-08],[175.16,0.06],[175.13,6.42997952],[175.12,0.06],[175.08,40.27873235]],[[175.19,30.49985456],[175.2,40.98],[175.21,5.70749896],[175.22,15.13621557],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956949779,[[175.18,1e-08],[175.16,0.06],[175.13,6.42997952],[175.12,0.06],[175.08,40.27873235]],[[175.19,30.49985456],[175.2,46.6877875],[175.22,15.13621557],[175.24,4.76422193],[175.52,32.06393273]]]
["bitfinex","SOLUSD",1754956950183,[[175.18,1e-08],[175.16,0.78],[175.13,5.70997952],[175.12,0.06],[175.1,14.27689437]],[[175.19,29.81985456],[175.22,0.71],[175.23,10.47109581],[175.28,23.88085336],[175.29,15.769027]]]
["bitfinex","SOLUSD",1754956950485,[[175.18,0.72000001],[175.16,0.06],[175.13,31.48508943],[175.12,0.06],[175.1,15.10621557]],[[175.2,26.0],[175.22,40.99],[175.24,0.68],[175.26,7.7741465],[175.28,20.64286912]]]
["bitfinex","SOLUSD",1754956950687,[[175.19,0.72],[175.18,1e-08],[175.16,0.06],[175.13,31.48508943],[175.12,0.06]],[[175.22,40.99],[175.24,0.68],[175.26,7.7741465],[175.28,20.64286912]]]
["bitfinex","SOLUSD",1754956950688,[[175.19,0.72],[175.18,1e-08],[175.16,0.06],[175.13,31.48508943],[175.12,0.06]],[[175.22,40.99],[175.24,0.68],[175.26,22.88036207],[175.28,6.37950755],[175.3,237.7]]]
["bitfinex","SOLUSD",1754956950854,[[175.19,0.72],[175.18,1e-08],[175.16,0.06],[175.13,31.48508943],[175.12,0.06]],[[175.21,3.82390905],[175.22,0.03],[175.23,66.96],[175.24,0.68],[175.26,19.9004375]]]
["bitfinex","SOLUSD",1754956951269,[[175.19,0.72],[175.18,1e-08],[175.16,0.06],[175.13,31.48508943],[175.12,0.06]],[[175.21,3.82390905],[175.22,0.03],[175.23,66.96],[175.24,0.68],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956951448,[[175.19,0.72],[175.18,5.7081846],[175.16,0.06],[175.13,25.77510991],[175.12,0.06]],[[175.21,3.82390905],[175.22,0.03],[175.23,66.96],[175.24,0.68],[175.25,4.76422193]]]
["bitfinex","SOLUSD",1754956951660,[[175.19,0.72],[175.18,1e-08],[175.17,5.70865357],[175.16,0.06],[175.13,25.77510991]],[[175.21,3.82390905],[175.22,0.03],[175.23,66.96],[175.24,0.68],[175.25,10.47036907]]]
["bitfinex","SOLUSD",1754956951867,[[175.18,1e-08],[175.17,6.42865357],[175.16,0.06],[175.13,25.77510991],[174.23,5.48]],[[175.21,3.82390905],[175.22,0.03],[175.23,66.96],[175.25,10.47036907],[175.38,41.1]]]
["bitfinex","SOLUSD",1754956952070,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.13,11.5],[175.1,14.27709745]],[[175.21,44.78390905],[175.22,26.03],[175.23,41.10621557],[175.25,4.76422193],[175.31,176.849227]]]
["bitfinex","SOLUSD",1754956952263,[[175.18,1e-08],[175.16,0.06],[175.12,0.78],[175.11,5.71061505],[175.06,52.48]],[[175.19,26.0],[175.2,4.50390905],[175.21,46.66747014],[175.22,0.03],[175.23,19.8704375]]]
["bitfinex","SOLUSD",1754956952466,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.09,5.71110249]],[[175.19,85.89012462],[175.2,0.68],[175.21,5.70747014],[175.22,0.03],[175.23,4.76422193]]]
["bitfinex","SOLUSD",1754956952673,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.01,10.0]],[[175.19,86.57012462],[175.21,10.47169207],[175.22,0.03],[175.23,20.64705027],[175.25,10.0]]]
["bitfinex","SOLUSD",1754956952877,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.03,52.46]],[[175.19,86.57012462],[175.21,10.47169207],[175.22,0.03],[175.23,20.64705027],[175.25,10.0]]]
["bitfinex","SOLUSD",1754956952878,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.03,52.46]],[[175.19,86.57012462],[175.21,10.47169207],[175.22,0.03],[175.23,22.93466027],[175.25,10.0]]]
["bitfinex","SOLUSD",1754956953077,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.05,26.0]],[[175.19,86.57012462],[175.21,10.47169207],[175.22,0.03],[175.23,22.93466027],[175.25,10.0]]]
["bitfinex","SOLUSD",1754956953274,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.1,0.72],[175.05,26.0]],[[175.19,86.57012462],[175.2,4.76422193],[175.21,5.70747014],[175.22,0.03],[175.23,22.93466027]]]
["bitfinex","SOLUSD",1754956953557,[[175.18,1e-08],[175.16,0.06],[175.12,0.78],[175.06,5.7123272],[175.05,26.0]],[[175.19,92.27821298],[175.2,4.76422193],[175.22,0.03],[175.23,22.93466027],[175.25,48.14888205]]]
["bitfinex","SOLUSD",1754956954000,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.06,5.7123272],[175.05,26.0]],[[175.19,71.46390905],[175.2,5.70782752],[175.21,4.76422193],[175.22,0.03],[175.23,22.93466027]]]
["bitfinex","SOLUSD",1754956954184,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.06,5.7123272]],[[175.19,71.46390905],[175.2,5.70782752],[175.21,19.8704375],[175.22,0.03],[175.23,14.26754272]]]
["bitfinex","SOLUSD",1754956954487,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.06,5.7123272]],[[175.19,101.46390905],[175.2,5.70782752],[175.21,19.8704375],[175.22,0.03],[175.23,20.64705027]]]
["bitfinex","SOLUSD",1754956954662,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.08,15.10621557]],[[175.19,100.78390905],[175.22,5.47422193],[175.25,8.66685555],[175.26,14.29494159],[175.27,169.31749179]]]
["bitfinex","SOLUSD",1754956954861,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.08,41.10621557]],[[175.19,100.78390905],[175.22,5.47422193],[175.23,15.10621557],[175.25,6.37950755],[175.26,14.29494159]]]
["bitfinex","SOLUSD",1754956955616,[[175.18,1e-08],[175.16,0.78],[175.12,0.06],[175.09,19.98971956],[175.08,41.10621557]],[[175.19,59.82390905],[175.21,40.96],[175.22,0.71],[175.23,25.5775319],[175.25,6.37950755]]]
["bitfinex","SOLUSD",1754956955794,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,59.82390905],[175.2,0.68],[175.21,40.96],[175.22,0.03],[175.23,19.8704375]]]
["bitfinex","SOLUSD",1754956955992,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,59.82390905],[175.21,40.96],[175.22,0.03],[175.23,25.57728178],[175.28,9.61749179]]]
["bitfinex","SOLUSD",1754956956310,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,29.82390905],[175.21,41.64],[175.22,5.73720008],[175.23,15.10621557],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956956612,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,29.82390905],[175.21,41.64],[175.22,5.73720008],[175.23,19.8704375],[175.28,19.61749179]]]
["bitfinex","SOLUSD",1754956956917,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,29.82390905],[175.21,41.64],[175.22,5.73720008],[175.23,19.8704375],[175.25,6.37950755]]]
["bitfinex","SOLUSD",1754956957074,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.12,0.06],[175.09,19.98971956]],[[175.19,29.82390905],[175.21,41.64],[175.22,5.73720008],[175.23,19.8704375],[175.26,20.67444914]]]
["bitfinex","SOLUSD",1754956957279,[[175.18,1e-08],[175.16,0.06],[175.15,0.72],[175.14,5.70960873],[175.12,0.06]],[[175.19,29.82390905],[175.21,41.64],[175.22,5.73720008],[175.23,19.8704375],[175.26,20.67444914]]]
["bitfinex","SOLUSD",1754956957709,[[175.18,1e-08],[175.16,0.06],[175.15,6.42922487],[175.12,0.06],[175.11,14.27646404]],[[175.19,29.82390905],[175.21,41.64],[175.22,0.03],[175.23,15.10621557],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956957897,[[175.18,1e-08],[175.16,0.06],[175.15,6.42922487],[175.12,0.06],[175.11,14.27646404]],[[175.19,29.82390905],[175.21,41.64],[175.22,0.03],[175.23,19.8704375],[175.28,21.90444779]]]
["bitfinex","SOLUSD",1754956958088,[[175.18,1e-08],[175.16,0.78],[175.15,5.70922487],[175.12,0.06],[175.11,14.27646404]],[[175.19,29.82390905],[175.21,40.96],[175.22,0.03],[175.23,26.25732055],[175.28,11.90444779]]]
["bitfinex","SOLUSD",1754956958287,[[175.18,1e-08],[175.16,0.78],[175.15,5.70922487],[175.12,0.06],[175.11,14.27646404]],[[175.19,29.82390905],[175.21,40.96],[175.22,0.03],[175.23,21.49309862],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956958686,[[175.18,1e-08],[175.16,0.06],[175.13,0.72],[175.12,0.06],[175.08,55.38488222]],[[175.19,26.68],[175.21,40.96],[175.22,0.03],[175.23,15.10621557],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956958919,[[175.18,1e-08],[175.16,0.06],[175.12,0.06],[175.08,40.27866665],[175.06,11.5]],[[175.19,71.43385593],[175.22,0.03],[175.23,4.76422193],[175.24,14.26646239],[175.26,6.40950755]]]
["bitfinex","SOLUSD",1754956959084,[[175.18,1e-08],[175.16,0.06],[175.14,5.7096261],[175.13,0.72],[175.12,0.06]],[[175.19,71.43385593],[175.21,5.70751696],[175.22,15.13621557],[175.23,4.76422193],[175.24,14.26646239]]]
["bitfinex","SOLUSD",1754956959285,[[175.18,1e-08],[175.16,0.06],[175.14,6.4296261],[175.12,0.06],[175.1,14.27719915]],[[175.19,70.75385593],[175.21,0.68],[175.22,20.84338457],[175.23,4.76422193],[175.24,14.26646239]]]
["bitfinex","SOLUSD",1754956959584,[[175.18,1e-08],[175.16,0.06],[175.14,6.4296261],[175.12,0.06],[175.1,14.27719915]],[[175.19,70.75385593],[175.21,0.68],[175.22,20.84338457],[175.23,4.76422193],[175.27,163.96422527]]]
["bitfinex","SOLUSD",1754956959898,[[175.18,1e-08],[175.16,0.78],[175.14,5.7096261],[175.12,0.06],[175.1,14.27719915]],[[175.19,66.92],[175.21,0.68],[175.22,0.03],[175.23,5.70683747],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956960097,[[175.18,1e-08],[175.16,0.78],[175.14,5.7096261],[175.12,14.33563113],[175.08,55.12886231]],[[175.19,66.92],[175.21,0.68],[175.22,0.03],[175.24,4.76422193],[175.29,22.59714287]]]
["bitfinex","SOLUSD",1754956960298,[[175.18,1e-08],[175.16,0.78],[175.14,5.7096261],[175.12,14.33563113],[175.08,55.12886231]],[[175.19,26.0],[175.21,41.62],[175.22,0.03],[175.24,4.76422193],[175.29,22.59714287]]]
["bitfinex","SOLUSD",1754956960508,[[175.18,1e-08],[175.16,0.78],[175.14,5.7696261],[175.12,14.33563113],[175.08,55.12886231]],[[175.19,26.0],[175.21,41.62],[175.22,0.03],[175.24,4.76422193],[175.27,170.37373282]]]
["bitfinex","SOLUSD",1754956960698,[[175.18,1e-08],[175.16,0.78],[175.14,5.7696261],[175.12,14.33563113],[175.08,55.12886231]],[[175.19,26.0],[175.21,41.62],[175.22,0.03],[175.24,4.76422193],[175.25,15.13621557]]]
["bitfinex","SOLUSD",1754956961016,[[175.18,1e-08],[175.16,0.06],[175.14,6.4896261],[175.12,0.06],[175.09,14.27786882]],[[175.19,29.83574965],[175.21,47.32744724],[175.22,0.03],[175.23,4.76422193],[175.25,15.13621557]]]
["bitfinex","SOLUSD",1754956961793,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.13,5.70998633],[175.12,0.06]],[[175.19,29.83574965],[175.21,46.64744724],[175.22,0.03],[175.23,4.76422193],[175.25,29.40196125]]]
["bitfinex","SOLUSD",1754956961996,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,6.49014084],[175.08,26.0]],[[175.19,30.51574965],[175.2,5.7078024],[175.21,40.94],[175.22,15.13621557],[175.23,4.76422193]]]
["bitfinex","SOLUSD",1754956962324,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,6.49014084],[175.08,26.0]],[[175.19,71.47574965],[175.2,5.7078024],[175.22,15.13621557],[175.23,4.76422193],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956962991,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,6.49014084],[175.09,25.77786882]],[[175.19,71.47574965],[175.2,5.7078024],[175.22,15.13621557],[175.23,4.76422193],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956963189,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,6.42995161],[175.12,0.06]],[[175.19,71.47574965],[175.2,5.7078024],[175.22,15.13621557],[175.23,4.79422193],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956964011,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,6.42995161],[175.12,0.06]],[[175.19,71.47574965],[175.21,5.70753925],[175.22,15.13621557],[175.23,4.79422193],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956964317,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.13,5.70995161],[175.12,0.06]],[[175.19,71.47574965],[175.21,5.70753925],[175.22,19.9004375],[175.23,0.03],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956964514,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.13,5.70995161],[175.12,0.06]],[[175.19,70.79574965],[175.21,5.70753925],[175.22,19.9004375],[175.23,0.03],[175.25,20.67525323]]]
["bitfinex","SOLUSD",1754956964695,[[175.18,1e-08],[175.16,0.78],[175.14,0.06],[175.13,5.70995161],[175.12,0.06]],[[175.19,29.83574965],[175.21,0.68],[175.22,19.9004375],[175.23,5.73705913],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956965008,[[175.18,1e-08],[175.16,0.78],[175.14,0.06],[175.13,5.70995161],[175.12,0.06]],[[175.19,29.83574965],[175.2,40.92],[175.22,20.8433681],[175.23,0.03],[175.24,4.76422193]]]
["bitfinex","SOLUSD",1754956965309,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,6.42995161],[175.12,0.06]],[[175.19,30.51574965],[175.2,40.92],[175.22,15.13621557],[175.23,4.79422193],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956965713,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,5.70995161],[175.12,0.06]],[[175.19,30.51574965],[175.22,15.13621557],[175.23,4.79422193],[175.25,6.40950755],[175.27,152.016955]]]
["bitfinex","SOLUSD",1754956965889,[[175.18,1e-08],[175.16,0.78],[175.14,0.06],[175.13,5.70995161],[175.12,0.06]],[[175.19,29.83574965],[175.2,40.92],[175.22,15.81621557],[175.23,4.79422193],[175.25,0.03]]]
["bitfinex","SOLUSD",1754956966212,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.12,0.06],[175.1,19.9882766]],[[175.19,29.83574965],[175.2,40.92],[175.21,0.68],[175.22,20.84335188],[175.23,4.79422193]]]
["bitfinex","SOLUSD",1754956966783,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.12,0.06],[175.1,19.9882766]],[[175.19,30.51574965],[175.2,40.92],[175.21,5.70747128],[175.22,15.13621557],[175.23,4.79422193]]]
["bitfinex","SOLUSD",1754956967206,[[175.18,1e-08],[175.16,0.06],[175.14,0.78],[175.12,0.06],[175.1,19.9882766]],[[175.19,4.51574965],[175.2,46.6278435],[175.22,19.9004375],[175.23,0.03],[175.24,6.37950755]]]
["bitfinex","SOLUSD",1754956967401,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,0.78],[175.1,19.9882766]],[[175.19,4.51574965],[175.2,46.6278435],[175.22,19.9004375],[175.23,0.03],[175.24,6.37950755]]]
["bitfinex","SOLUSD",1754956968822,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,6.4903583],[175.1,25.77725433]],[[175.19,4.51574965],[175.2,46.6278435],[175.22,19.9004375],[175.23,0.03],[175.24,6.37950755]]]
["bitfinex","SOLUSD",1754956969124,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,5.7703583],[175.1,25.77725433]],[[175.19,4.51574965],[175.2,46.6278435],[175.21,4.76422193],[175.22,15.13621557],[175.23,0.03]]]
["bitfinex","SOLUSD",1754956969313,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,0.67],[175.12,5.7703583]],[[175.19,36.22383801],[175.2,40.92],[175.21,4.76422193],[175.22,15.13621557],[175.23,0.03]]]
["bitfinex","SOLUSD",1754956970317,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.13,0.67],[175.12,5.7703583]],[[175.19,36.22383801],[175.2,40.92],[175.21,4.76422193],[175.22,15.13621557],[175.23,14.29734766]]]
["bitfinex","SOLUSD",1754956970519,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,5.7703583]],[[175.19,36.22383801],[175.2,40.92],[175.22,15.13621557],[175.23,14.29734766]]]
["bitfinex","SOLUSD",1754956970520,[[175.18,1e-08],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.08,0.67]],[[175.19,30.09427551],[175.2,40.92],[175.22,6.40950755],[175.23,14.29734766],[175.24,169.31749179]]]
["bitfinex","SOLUSD",1754956970700,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.08,0.67],[175.07,5.71195701]],[[175.17,26.0],[175.18,15.10621557],[175.19,31.70956113],[175.2,55.19016975],[175.22,9.64749179]]]
["bitfinex","SOLUSD",1754956970900,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.08,5.71164467],[175.06,14.28046484]],[[175.17,75.54428884],[175.18,0.72],[175.2,20.6496773],[175.22,9.64749179],[175.23,0.03]]]
["bitfinex","SOLUSD",1754956971107,[[175.16,0.06],[175.14,0.06],[175.12,0.73],[175.08,5.71164467],[175.06,14.28046484]],[[175.17,86.60196522],[175.18,4.80853919],[175.2,20.6496773],[175.22,0.03],[175.23,9.64749179]]]
["bitfinex","SOLUSD",1754956971308,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.67],[175.08,5.71164467]],[[175.17,86.60196522],[175.18,4.80853919],[175.2,20.6496773],[175.22,0.03],[175.23,9.64749179]]]
["bitfinex","SOLUSD",1754956971822,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.08,5.71164467]],[[175.17,86.60196522],[175.18,4.80853919],[175.2,20.6496773],[175.22,0.03],[175.23,9.64749179]]]
["bitfinex","SOLUSD",1754956971823,[[175.16,0.06],[175.14,0.06],[175.12,0.73],[175.08,19.99083132],[175.03,54.5660513]],[[175.17,70.77574965],[175.19,11.23691054],[175.21,6.37950755],[175.22,0.03],[175.23,14.29756366]]]
["bitfinex","SOLUSD",1754956972026,[[175.16,0.06],[175.14,0.73],[175.12,0.06],[175.08,19.99083132],[175.07,26.0]],[[175.17,29.83574965],[175.2,19.91475476],[175.22,0.03],[175.23,20.67707121],[175.24,149.7]]]
["bitfinex","SOLUSD",1754956972202,[[175.16,0.73],[175.14,0.06],[175.12,0.06],[175.09,15.10621557],[175.08,20.56199878]],[[175.17,3.83574965],[175.2,40.96],[175.21,4.80853919],[175.22,6.45715479],[175.23,21.51572312]]]
["bitfinex","SOLUSD",1754956972516,[[175.16,0.73],[175.14,0.06],[175.12,0.06],[175.09,15.10621557],[175.08,20.56199878]],[[175.17,3.83574965],[175.2,66.96],[175.21,4.80853919],[175.22,0.75],[175.23,27.22257812]]]
["bitfinex","SOLUSD",1754956972719,[[175.16,0.73],[175.14,0.06],[175.12,26.06],[175.1,41.53110222],[175.09,15.10621557]],[[175.19,3.84584327],[175.22,0.03],[175.23,4.83853919],[175.24,0.72],[175.26,21.51572312]]]
["bitfinex","SOLUSD",1754956972916,[[175.16,6.43897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222],[175.09,15.10621557]],[[175.21,26.0],[175.22,0.03],[175.23,4.83853919],[175.24,47.38646267],[175.26,21.51572312]]]
["bitfinex","SOLUSD",1754956973127,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.2,3.84583601],[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,52.19500186]]]
["bitfinex","SOLUSD",1754956973307,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.19,3.84583601],[175.22,0.03],[175.23,0.03],[175.24,52.19500186],[175.4,28.07152977]]]
["bitfinex","SOLUSD",1754956973502,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.22,0.03],[175.23,0.03],[175.24,52.19500186],[175.4,28.07152977]]]
["bitfinex","SOLUSD",1754956973503,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.22,0.03],[175.23,0.03],[175.24,52.19500186],[175.4,28.07152977],[175.96,89.77901165]]]
["bitfinex","SOLUSD",1754956973725,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.21,29.84555575],[175.22,0.03],[175.23,0.03],[175.24,52.19500186],[175.4,28.07152977]]]
["bitfinex","SOLUSD",1754956973892,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.2,3.84555575],[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,52.19500186]]]
["bitfinex","SOLUSD",1754956974095,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.19,3.84555575],[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,52.19500186]]]
["bitfinex","SOLUSD",1754956974422,[[175.17,0.67],[175.16,5.76897568],[175.14,0.06],[175.12,40.33523147],[175.1,41.53110222]],[[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,52.19500186],[176.68,84.3562251]]]
["bitfinex","SOLUSD",1754956974627,[[175.16,0.06],[175.15,0.67],[175.14,0.06],[175.12,40.33523147],[175.1,40.96]],[[175.2,3.84541151],[175.21,26.72],[175.22,0.03],[175.23,10.54534766],[175.24,40.96]]]
["bitfinex","SOLUSD",1754956974807,[[175.16,0.06],[175.15,0.67],[175.14,0.06],[175.12,40.33523147],[175.1,40.96]],[[175.19,3.84541151],[175.21,26.72],[175.22,46.69719835],[175.23,4.83853919],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956975128,[[175.16,0.73],[175.15,5.70937023],[175.14,0.06],[175.12,14.33523147],[175.1,40.96]],[[175.18,3.84541151],[175.21,26.72],[175.22,40.99],[175.23,10.5453672],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956975306,[[175.16,0.73],[175.15,5.70937023],[175.14,0.06],[175.12,14.33523147],[175.1,66.96]],[[175.21,26.72],[175.22,40.99],[175.23,10.5453672],[175.25,6.40950755],[175.3,12.286694]]]
["bitfinex","SOLUSD",1754956975629,[[175.16,0.73],[175.15,5.70937023],[175.14,0.06],[175.12,14.33523147],[175.1,66.96]],[[175.2,3.84548052],[175.21,26.72],[175.22,40.99],[175.23,10.5453672],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956975924,[[175.16,0.06],[175.14,0.06],[175.13,6.37977962],[175.12,0.06],[175.1,26.0]],[[175.19,4.56548052],[175.21,26.0],[175.22,46.69718142],[175.23,19.94475476],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956976124,[[175.16,0.06],[175.14,0.06],[175.13,6.37977962],[175.12,0.06],[175.1,26.0]],[[175.18,3.84548052],[175.19,0.72],[175.21,31.70745277],[175.22,40.99],[175.23,19.94475476]]]
["bitfinex","SOLUSD",1754956976421,[[175.16,0.06],[175.14,0.06],[175.13,0.67],[175.12,0.06],[175.09,40.94]],[[175.17,29.84562075],[175.18,0.72],[175.2,40.92],[175.21,31.70745277],[175.22,4.83853919]]]
["bitfinex","SOLUSD",1754956976621,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.67],[175.1,5.71102227]],[[175.17,30.56562075],[175.19,5.70823789],[175.2,40.92],[175.21,4.80853919],[175.22,0.03]]]
["bitfinex","SOLUSD",1754956976796,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.67],[175.1,5.71102227]],[[175.17,30.56575999],[175.19,5.70823789],[175.2,40.92],[175.21,4.80719998],[175.22,0.03]]]
["bitfinex","SOLUSD",1754956977797,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.67],[175.1,5.71102227]],[[175.17,30.56575999],[175.2,46.62784535],[175.21,4.80719998],[175.22,0.03],[202.87,0.2866]]]
["bitfinex","SOLUSD",1754956977998,[[175.16,0.06],[175.14,0.06],[175.13,0.67],[175.12,0.06],[175.1,5.71102227]],[[175.17,29.84575999],[175.2,47.34784535],[175.21,4.80719998],[175.22,0.03],[175.23,29.40352585]]]
["bitfinex","SOLUSD",1754956978312,[[175.16,0.06],[175.14,0.73],[175.12,0.06],[175.1,19.98857795],[175.07,26.0]],[[175.17,29.84575999],[175.2,41.64],[175.21,4.80719998],[175.22,0.03],[175.23,15.13621557]]]
["bitfinex","SOLUSD",1754956978514,[[175.17,5.70874008],[175.16,0.73],[175.14,0.06],[175.12,15.73725257],[175.1,26.0]],[[175.22,0.03],[175.23,15.13621557]]]
["bitfinex","SOLUSD",1754956978515,[[175.17,5.70874008],[175.16,0.73],[175.14,0.06],[175.12,15.73725257],[175.1,26.0]],[[175.22,0.03],[175.23,0.03],[175.25,4.83719998],[175.26,0.03],[175.28,6.37950755]]]
["bitfinex","SOLUSD",1754956978828,[[175.18,0.67],[175.17,5.70874008],[175.16,0.06],[175.14,0.06],[175.13,26.0]],[[175.21,3.84515053],[175.22,0.03],[175.23,0.03],[175.25,4.83719998],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956979125,[[175.19,15.10621557],[175.18,0.67],[175.17,60.90059028],[175.16,26.06],[175.14,0.63097179]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956979326,[[175.19,0.57080883],[175.18,0.67],[175.17,60.90059028],[175.16,26.06],[175.14,0.06]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956979509,[[175.2,0.67],[175.17,76.57767985],[175.16,26.06],[175.14,28.60768963],[174.71,108.60725599]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956979711,[[175.2,0.67],[175.17,76.57767985],[175.16,26.06],[175.14,28.60768963],[175.01,28.78989124]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956979918,[[175.2,0.67],[175.17,76.57767985],[175.16,26.06],[175.14,28.60768963],[175.01,44.90822326]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956980722,[[175.21,5.70743679],[175.2,0.67],[175.17,70.86893977],[175.16,26.06],[175.14,28.60768963]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956980924,[[175.21,6.37743679],[175.17,70.29806577],[175.16,26.06],[175.15,0.57093919],[175.14,28.60768963]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956981110,[[175.21,6.37743679],[175.17,70.33806577],[175.16,26.06],[175.15,0.57093919],[175.14,28.60768963]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.75]]]
["bitfinex","SOLUSD",1754956981302,[[175.2,5.70769668],[175.19,0.67],[175.17,55.2318502],[175.16,26.06],[175.14,15.16621557]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.75]]]
["bitfinex","SOLUSD",1754956981498,[[175.19,6.37802395],[175.16,26.06],[175.14,29.44001689],[175.13,0.57100439],[175.12,0.06]],[[175.22,0.03],[175.23,0.03],[175.24,3.84145222],[175.25,0.03],[175.26,0.75]]]
["bitfinex","SOLUSD",1754956981800,[[175.19,6.37802395],[175.16,26.06],[175.15,40.96],[175.14,29.44001689],[175.13,0.57100439]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.75],[175.28,45.76719998]]]
["bitfinex","SOLUSD",1754956982395,[[175.19,6.37802395],[175.16,0.06],[175.15,40.96],[175.14,55.44001689],[175.13,0.57100439]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.75],[175.28,45.76719998]]]
["bitfinex","SOLUSD",1754956982597,[[175.17,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.24,4.56083439],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956982799,[[175.18,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.24,0.72],[175.25,0.03],[175.26,5.73585411]]]
["bitfinex","SOLUSD",1754956983023,[[175.18,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.75],[175.27,5.73555311]]]
["bitfinex","SOLUSD",1754956983217,[[175.19,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.24,3.84003841],[175.25,0.03],[175.26,6.45588915]]]
["bitfinex","SOLUSD",1754956983423,[[175.19,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,6.45588915],[175.3,20.64077395]]]
["bitfinex","SOLUSD",1754956983611,[[175.19,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,5.73588915],[175.3,20.64077395]]]
["bitfinex","SOLUSD",1754956983814,[[175.19,0.67],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689],[175.12,0.631037]],[[175.22,0.03],[175.23,0.03],[175.25,0.75],[175.26,5.73588915],[175.3,20.64077395]]]
["bitfinex","SOLUSD",1754956984035,[[175.19,0.67],[175.18,0.06],[175.16,5.76906599],[175.15,40.96],[175.14,55.44001689]],[[175.22,0.03],[175.23,0.03],[175.25,0.75],[175.26,5.73588915],[175.3,20.64077395]]]
["bitfinex","SOLUSD",1754956984211,[[175.19,0.67],[175.18,0.06],[175.16,0.06],[175.15,40.96],[175.14,55.44001689]],[[175.22,0.03],[175.23,0.03],[175.24,3.83975302],[175.25,0.75],[175.26,5.73588915]]]
["bitfinex","SOLUSD",1754956984422,[[175.19,6.37798797],[175.18,0.06],[175.16,0.06],[175.15,40.96],[175.14,55.44001689]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.75],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956984824,[[175.18,5.76841415],[175.17,0.67],[175.16,0.06],[175.14,55.44001689],[175.11,2.286302]],[[175.22,0.03],[175.23,0.03],[175.24,0.75],[175.25,0.03],[175.26,5.7361171]]]
["bitfinex","SOLUSD",1754956985005,[[175.18,5.76841415],[175.17,0.67],[175.16,0.06],[175.15,40.92],[175.14,55.44001689]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,5.73620703],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956985210,[[175.18,0.06],[175.17,6.37868824],[175.16,0.06],[175.14,55.44001689],[174.75,41.73903733]],[[175.22,0.75],[175.23,0.03],[175.24,0.03],[175.25,31.73620703],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956985528,[[175.18,0.06],[175.16,0.06],[175.15,0.67],[175.14,52.48],[175.12,0.06]],[[175.21,0.72],[175.22,26.03],[175.23,0.03],[175.24,0.03],[175.25,31.73620703]]]
["bitfinex","SOLUSD",1754956985709,[[175.18,0.06],[175.16,0.06],[175.14,52.48],[175.12,0.06]],[[175.21,0.72],[175.22,26.03],[175.23,0.03],[175.24,0.03],[175.25,31.73620703]]]
["bitfinex","SOLUSD",1754956985710,[[175.18,0.06],[175.16,0.06],[175.14,58.18947318],[175.12,0.73],[175.1,0.06]],[[175.21,0.72],[175.22,26.03],[175.23,0.03],[175.24,0.03],[175.25,10.54340701]]]
["bitfinex","SOLUSD",1754956985912,[[175.18,0.06],[175.16,0.06],[175.14,46.68947318],[175.12,0.73],[175.1,11.56]],[[175.19,26.0],[175.2,3.84013614],[175.21,0.72],[175.22,26.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754956986126,[[175.18,0.06],[175.16,0.06],[175.14,5.76947318],[175.12,0.73],[175.1,11.56]],[[175.19,26.72],[175.22,0.03],[175.23,0.03],[175.29,159.7],[175.3,38.14072128]]]
["bitfinex","SOLUSD",1754956986323,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,5.71004396],[175.12,0.73]],[[175.19,26.72],[175.2,5.70783279],[175.22,0.03],[175.23,15.13621557],[175.25,19.10253521]]]
["bitfinex","SOLUSD",1754956986541,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,6.44036875],[175.1,0.06]],[[175.19,30.5613902],[175.2,5.70783279],[175.22,0.03],[175.23,60.86341555],[175.25,14.29533523]]]
["bitfinex","SOLUSD",1754956986841,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,46.63069512]],[[175.19,25.37569413],[175.2,26.0],[175.22,0.03],[175.23,75.13095999],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754956987132,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,46.63069512]],[[175.19,25.37569413],[175.2,26.0],[175.22,4.83719998],[175.23,55.21754444],[175.24,6.40950755]]]
["bitfinex","SOLUSD",1754956987442,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,46.63069512]],[[175.19,55.37569413],[175.22,4.83719998],[175.23,55.21754444],[175.24,6.40950755],[175.26,10.03]]]
["bitfinex","SOLUSD",1754956987612,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77025022],[175.11,41.59]],[[175.19,55.37569413],[175.22,4.83719998],[175.23,55.21754444],[175.24,6.40950755],[175.26,10.03]]]
["bitfinex","SOLUSD",1754956987613,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77025022],[175.11,41.59]],[[175.19,55.37569413],[175.22,4.83719998],[175.23,55.21754444],[175.24,6.40950755],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956987819,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77025022],[175.11,41.59]],[[175.19,55.37569413],[175.22,4.83719998],[175.23,55.21754444],[175.24,6.40950755],[175.25,10.03]]]
["bitfinex","SOLUSD",1754956988047,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77025022],[175.11,41.59]],[[175.19,55.37569413],[175.21,4.80719998],[175.22,0.03],[175.23,55.21754444],[175.24,6.40950755]]]
["bitfinex","SOLUSD",1754956988630,[[175.18,0.06],[175.16,0.06],[175.14,0.73],[175.12,5.77025022],[175.11,40.92]],[[175.19,33.8413902],[175.2,26.0],[175.21,0.72],[175.22,0.03],[175.23,45.75719998]]]
["bitfinex","SOLUSD",1754956988931,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.10621557],[175.12,31.54617529]],[[175.19,3.8413902],[175.22,0.03],[175.23,4.83719998],[175.25,6.40950755],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956989109,[[175.18,0.73],[175.16,0.06],[175.14,0.06],[175.13,15.67721996],[175.12,31.54617529]],[[175.21,3.8413902],[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,46.47719998]]]
["bitfinex","SOLUSD",1754956989307,[[175.19,0.67],[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.67721996]],[[175.22,0.03],[175.23,26.03],[175.25,0.03],[175.26,46.47719998],[175.29,6.37950755]]]
["bitfinex","SOLUSD",1754956989535,[[175.19,0.67],[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.67721996]],[[175.22,0.03],[175.23,26.03],[175.25,0.03],[175.26,41.67],[175.27,4.83719998]]]
["bitfinex","SOLUSD",1754956989748,[[175.2,0.67],[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.67721996]],[[175.22,0.03],[175.23,26.03],[175.25,0.03],[175.26,41.67],[175.27,4.83719998]]]
["bitfinex","SOLUSD",1754956989914,[[175.2,0.67],[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.67721996]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,41.67],[175.27,4.83719998]]]
["bitfinex","SOLUSD",1754956990113,[[175.2,0.67],[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,15.67721996]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,41.67],[175.27,10.54274488]]]
["bitfinex","SOLUSD",1754956990431,[[175.2,0.67],[175.19,5.70784584],[175.18,0.06],[175.16,0.06],[175.15,14.27306397]],[[175.22,0.03],[175.23,26.03],[175.25,0.03],[175.26,41.67],[175.27,10.54274488]]]
["bitfinex","SOLUSD",1754956990628,[[175.21,0.67],[175.2,5.70772199],[175.18,0.06],[175.16,0.63090659],[175.14,26.06]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,40.95],[175.27,4.83719998]]]
["bitfinex","SOLUSD",1754956990819,[[175.21,0.67],[175.2,5.70772199],[175.18,0.06],[175.16,0.63090659],[175.14,26.06]],[[175.22,0.03],[175.23,0.03],[175.25,30.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956991016,[[175.21,0.67],[175.2,5.70772199],[175.18,0.06],[175.16,0.63090659],[175.14,26.06]],[[175.22,0.03],[175.23,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754956991544,[[175.21,0.67],[175.2,5.70772199],[175.18,0.06],[175.16,0.63090659],[175.14,26.06]],[[175.22,0.03],[175.23,0.03],[175.24,3.86956146],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956992039,[[175.21,0.67],[175.2,6.27849824],[175.18,40.98],[175.17,40.27143715],[175.16,25.16621557]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956992604,[[175.21,6.37743679],[175.2,0.57077625],[175.18,40.98],[175.17,40.27143715],[175.16,25.16621557]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956993633,[[175.21,6.37743679],[175.2,0.57077625],[175.18,40.98],[175.17,40.27143715],[175.16,15.16621557]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956993827,[[175.21,6.37743679],[175.18,41.55084142],[175.17,40.27143715],[175.16,15.16621557],[175.14,0.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956995243,[[175.21,5.70743679],[175.18,41.55084142],[175.17,40.27143715],[175.16,15.16621557],[175.14,0.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956995426,[[175.21,6.37743679],[175.18,41.55084142],[175.17,40.27143715],[175.16,15.16621557],[175.14,0.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956997433,[[175.21,6.37743679],[175.18,41.55084142],[175.17,40.27143715],[175.16,15.16621557],[175.15,12.285779]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956997626,[[175.21,5.70743679],[175.18,41.65],[175.17,40.27143715],[175.16,15.73712216],[175.13,10.0]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.75],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956997826,[[175.18,0.06],[175.16,0.06],[175.15,0.67],[175.14,25.8337934],[175.1,10.06]],[[175.22,0.75],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,3.86710755]]]
["bitfinex","SOLUSD",1754956998142,[[175.18,0.06],[175.17,5.70867279],[175.16,40.96],[175.15,0.67],[175.14,14.3337934]],[[175.21,0.72],[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,3.86710755]]]
["bitfinex","SOLUSD",1754956998442,[[175.19,0.67],[175.18,5.7683247],[175.17,26.570874],[175.16,40.96],[175.14,26.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,3.86710755]]]
["bitfinex","SOLUSD",1754956998648,[[175.19,0.67],[175.18,20.0393602],[175.17,26.570874],[175.16,40.96],[175.15,15.10621557]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956998953,[[175.2,5.70776255],[175.19,1.24080883],[175.18,14.3310355],[175.17,26.0],[175.16,40.96]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956999444,[[175.2,5.70776255],[175.19,0.57080883],[175.18,14.3310355],[175.17,26.0],[175.16,40.96]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956999665,[[175.21,0.7],[175.2,5.70776255],[175.19,0.57080883],[175.18,14.3310355],[175.17,26.0]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754956999816,[[175.2,5.70776255],[175.18,14.3310355],[175.17,26.570874],[175.15,15.10621557],[175.14,10.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754957000022,[[175.2,5.70776255],[175.18,15.0310355],[175.17,26.570874],[175.15,25.10621557],[175.14,0.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.69]]]
["bitfinex","SOLUSD",1754957000318,[[175.19,5.70801828],[175.18,0.06],[175.15,29.37928393],[175.14,0.06],[175.12,10.06]],[[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03],[175.26,0.03]]]
["bitfinex","SOLUSD",1754957000641,[[175.18,5.76839066],[175.16,41.66],[175.15,29.37928393],[175.14,0.06],[175.13,0.57100439]],[[175.21,0.66],[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957000844,[[175.18,0.06],[175.17,5.70874008],[175.16,41.66],[175.15,29.37928393],[175.14,0.06]],[[175.21,0.66],[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957001051,[[175.18,0.06],[175.17,5.70874008],[175.16,41.66],[175.15,14.27306836],[175.14,0.06]],[[175.21,0.66],[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.25,35.57332092]]]
["bitfinex","SOLUSD",1754957001342,[[175.18,0.06],[175.17,5.70874008],[175.16,40.96],[175.15,14.27306836],[175.14,12.26]],[[175.21,0.66],[175.22,0.03],[175.23,0.03],[175.24,3.86710755],[175.25,31.73621337]]]
["bitfinex","SOLUSD",1754957001548,[[175.18,0.06],[175.17,5.70874008],[175.16,40.96],[175.14,12.26],[175.12,29.44169281]],[[175.21,0.66],[175.22,0.03],[175.23,0.03],[175.24,3.86710755],[175.25,31.73621337]]]
["bitfinex","SOLUSD",1754957002549,[[175.18,0.06],[175.17,5.70874008],[175.16,40.96],[175.14,12.26],[175.12,55.44169281]],[[175.21,0.66],[175.22,26.03],[175.23,0.03],[175.24,3.86710755],[175.25,31.73621337]]]
["bitfinex","SOLUSD",1754957002747,[[175.18,0.06],[175.16,46.66900451],[175.14,11.56],[175.12,29.44169281],[175.09,28.5558981]],[[175.2,0.66],[175.22,0.03],[175.23,5.73679779],[175.24,26.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957003041,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.09,14.27807735]],[[175.2,0.66],[175.22,0.03],[175.23,5.73679779],[175.24,26.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957003042,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.09,14.27807735]],[[175.2,26.66],[175.22,5.73715431],[175.23,3.86212571],[175.24,26.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957003245,[[175.18,0.06],[175.16,0.06],[175.14,5.76961454],[175.12,0.06],[175.11,41.1]],[[175.2,26.66],[175.22,5.73715431],[175.23,0.03],[175.24,0.03],[175.25,41.13]]]
["bitfinex","SOLUSD",1754957003437,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,5.70998076],[175.12,0.06]],[[175.19,0.66],[175.2,26.0],[175.22,5.73715431],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957003645,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,5.70998076],[175.12,0.06]],[[175.19,0.66],[175.2,26.0],[175.22,5.73715431],[175.23,0.03],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957003828,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77034747],[175.1,0.76]],[[175.19,26.66],[175.22,5.73715431],[175.23,0.03],[175.24,19.94341555],[175.25,55.39600538]]]
["bitfinex","SOLUSD",1754957004244,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,26.66],[175.22,5.73715431],[175.23,0.03],[175.24,19.94341555],[175.25,55.39600538]]]
["bitfinex","SOLUSD",1754957004458,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.1,0.76]],[[175.19,30.49303684],[175.22,5.73715431],[175.23,0.03],[175.24,19.94341555],[175.25,55.39600538]]]
["bitfinex","SOLUSD",1754957004632,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.1,0.76]],[[175.19,26.66],[175.21,5.70756596],[175.22,0.03],[175.23,0.03],[175.24,19.94341555]]]
["bitfinex","SOLUSD",1754957004830,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,6.47007654],[175.1,0.06]],[[175.19,26.66],[175.22,5.73716532],[175.23,0.03],[175.24,15.13621557],[175.25,60.20320536]]]
["bitfinex","SOLUSD",1754957005352,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.1,0.06]],[[175.19,26.66],[175.22,0.03],[175.23,0.03],[175.24,20.84299807],[175.25,55.39600538]]]
["bitfinex","SOLUSD",1754957005554,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,0.66],[175.2,26.0],[175.22,0.03],[175.23,5.73694081],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957006062,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,26.66],[175.2,26.0],[175.22,5.73724664],[175.23,0.03],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957006224,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,26.66],[175.22,5.73724664],[175.23,0.03],[175.24,15.13621557],[175.25,60.20320536]]]
["bitfinex","SOLUSD",1754957006424,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,26.66],[175.22,5.73724664],[175.23,0.03],[175.24,15.13621557],[175.25,55.39600538]]]
["bitfinex","SOLUSD",1754957006635,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.11,41.8]],[[175.19,26.66],[175.21,5.70767354],[175.22,0.03],[175.23,0.03],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957007827,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,6.47007654],[175.11,41.1]],[[175.19,26.66],[175.21,5.70767354],[175.22,0.03],[175.23,0.03],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957008350,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,6.47007654],[175.11,41.1]],[[175.19,26.66],[175.22,5.73718684],[175.23,0.03],[175.24,15.13621557],[202.87,0.2866]]]
["bitfinex","SOLUSD",1754957008650,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,26.66],[175.22,5.73718684],[175.23,0.03],[175.24,15.13621557],[202.87,0.2866]]]
["bitfinex","SOLUSD",1754957008859,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,26.66],[175.22,5.73718684],[175.23,0.03],[175.24,15.13621557],[175.53,0.03]]]
["bitfinex","SOLUSD",1754957009155,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77007654]],[[175.19,0.66],[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,56.23621557]]]
["bitfinex","SOLUSD",1754957009364,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.1,0.76]],[[175.19,0.66],[175.21,26.0],[175.22,0.03],[175.23,0.03],[175.24,56.23621557]]]
["bitfinex","SOLUSD",1754957009657,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.11,52.6]],[[175.19,0.66],[175.2,3.8333803],[175.22,0.03],[175.23,0.03],[175.24,61.04341555]]]
["bitfinex","SOLUSD",1754957009838,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.11,52.6]],[[175.19,0.66],[175.21,29.8333803],[175.22,0.03],[175.23,0.03],[175.24,61.04341555]]]
["bitfinex","SOLUSD",1754957010040,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77007654],[175.11,52.6]],[[175.19,0.66],[175.2,3.8333803],[175.21,26.0],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957010229,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,46.81065329]],[[175.19,6.36808836],[175.2,29.8333803],[175.22,0.03],[175.23,14.29728504],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957010553,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,46.81065329]],[[175.19,10.20164167],[175.2,26.0],[175.22,0.03],[175.23,14.29728504],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957011458,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,41.1]],[[175.19,25.30785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,41.13]]]
["bitfinex","SOLUSD",1754957011958,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.06,55.36038106]],[[175.19,66.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957012326,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,17.9709434]],[[175.19,66.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957013057,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,5.71065027]],[[175.19,96.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957013229,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,6.47096626]],[[175.19,96.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957013959,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,96.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957014436,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,96.38785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957014956,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,55.30785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957015135,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,96.36785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957015746,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77070119]],[[175.19,96.42785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957016148,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,6.47070119]],[[175.19,96.40785724],[175.2,26.0],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957016737,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.40785724],[175.2,26.0],[175.22,4.83719998],[175.23,14.29728504],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957017057,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.40785724],[175.22,4.83719998],[175.23,14.29728504],[175.24,6.40950755],[175.25,12.317348]]]
["bitfinex","SOLUSD",1754957017244,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.40785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,16.40950755]]]
["bitfinex","SOLUSD",1754957017648,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,55.30785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,16.40950755]]]
["bitfinex","SOLUSD",1754957017962,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.38785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,16.40950755]]]
["bitfinex","SOLUSD",1754957018360,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.38785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,6.40950755]]]
["bitfinex","SOLUSD",1754957018528,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.38785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,16.40950755]]]
["bitfinex","SOLUSD",1754957019032,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.38785724],[175.21,4.80719998],[175.22,0.03],[175.23,14.29728504],[175.24,16.40950755]]]
["bitfinex","SOLUSD",1754957019643,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.38785724],[175.22,4.83719998],[175.23,16.58489404],[175.24,16.40950755],[175.26,149.73]]]
["bitfinex","SOLUSD",1754957020156,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.77090623]],[[175.19,55.30785724],[175.22,4.83719998],[175.23,16.58489404],[175.24,6.40950755],[175.25,10.03]]]
["bitfinex","SOLUSD",1754957020454,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77090623]],[[175.19,96.36785724],[175.22,4.83719998],[175.23,14.29728504],[175.24,0.03],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754957020634,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77090623]],[[175.19,96.36785724],[175.22,0.03],[175.23,19.10448502],[175.24,2.317348],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754957020833,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77090623]],[[175.19,55.30785724],[175.22,0.03],[175.23,19.10448502],[175.24,0.03],[175.25,6.40950755]]]
["bitfinex","SOLUSD",1754957021042,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77090623]],[[175.19,96.36785724],[175.22,0.03],[175.23,19.10448502],[175.24,0.03],[175.25,18.69685555]]]
["bitfinex","SOLUSD",1754957021447,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.11,5.71056219]],[[175.19,96.34785724],[175.22,0.03],[175.23,19.10448502],[175.24,0.03],[175.25,8.69685555]]]
["bitfinex","SOLUSD",1754957021645,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.11,5.71056219]],[[175.19,96.34785724],[175.22,0.03],[175.23,19.10448502],[175.24,0.03],[175.25,18.69685555]]]
["bitfinex","SOLUSD",1754957021841,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77028153]],[[175.19,34.49355331],[175.21,5.70774496],[175.22,0.03],[175.23,19.10448502],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957022161,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,5.77028153]],[[175.19,100.87355331],[175.21,0.66],[175.22,0.03],[175.23,19.94341555],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957022469,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77028153]],[[175.19,101.53355331],[175.22,0.03],[175.23,19.94341555],[175.24,0.03],[175.57,56.9580173]]]
["bitfinex","SOLUSD",1754957022767,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.12,5.77028153],[175.1,14.33731575]],[[175.19,100.87355331],[175.21,6.36752798],[175.22,0.03],[175.23,19.94341555],[175.24,14.29643183]]]
["bitfinex","SOLUSD",1754957023153,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.12,5.77028153],[175.1,14.33731575]],[[175.19,100.85355331],[175.21,0.66],[175.22,5.73716973],[175.23,15.13621557],[175.24,19.10363181]]]
["bitfinex","SOLUSD",1754957023360,[[175.18,0.06],[175.16,0.76],[175.14,5.76961054],[175.12,11.56],[175.1,14.33731575]],[[175.19,71.02],[175.22,5.73716973],[175.23,15.13621557],[175.24,0.03],[175.25,7.82007612]]]
["bitfinex","SOLUSD",1754957023561,[[175.18,0.06],[175.16,0.76],[175.14,5.76961054],[175.12,11.56],[175.1,14.33731575]],[[175.19,41.02],[175.21,26.0],[175.22,6.39716973],[175.23,15.13621557],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957024049,[[175.18,0.06],[175.16,0.76],[175.14,5.76961054],[175.12,11.56],[175.1,14.33731575]],[[175.19,41.02],[175.21,31.70751352],[175.22,0.03],[175.23,15.13621557],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957024248,[[175.18,0.06],[175.16,0.76],[175.14,5.76961054],[175.12,11.56],[175.1,14.33731575]],[[175.19,41.02],[175.21,32.36751352],[175.22,0.03],[175.23,15.13621557],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957024871,[[175.18,0.06],[175.16,0.76],[175.15,5.70934064],[175.14,0.06],[175.12,11.56]],[[175.19,41.02],[175.21,26.0],[175.22,0.69],[175.23,15.13621557],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957025073,[[175.18,0.06],[175.16,0.76],[175.14,5.76967042],[175.12,11.56],[154.19,67.96143251]],[[175.19,41.02],[175.21,26.0],[175.22,6.397154],[175.23,15.13621557],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957025373,[[175.18,0.06],[175.16,0.06],[175.14,6.46967042],[175.12,11.56],[174.84,92.19306254]],[[175.19,41.02],[175.21,26.66],[175.22,5.737154],[175.23,15.13621557],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957025748,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.13,5.70995032],[175.12,11.56]],[[175.19,0.66],[175.2,5.70783445],[175.21,26.0],[175.22,0.03],[175.23,15.13621557]]]
["bitfinex","SOLUSD",1754957025955,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,12.26],[175.1,0.06]],[[175.19,56.76621557],[175.2,9.53749705],[175.21,26.0],[175.22,0.03],[175.23,29.40355663]]]
["bitfinex","SOLUSD",1754957026152,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,12.26],[175.11,5.71047701]],[[175.19,60.59587817],[175.2,5.70783445],[175.21,26.0],[175.22,0.03],[175.23,14.29734106]]]
["bitfinex","SOLUSD",1754957026677,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,12.26],[175.11,5.71047701]],[[175.19,90.59587817],[175.2,5.70783445],[175.21,26.0],[175.22,0.03],[175.23,14.29734106]]]
["bitfinex","SOLUSD",1754957026878,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,5.76969101],[175.12,11.56]],[[175.19,30.0],[175.21,26.0],[175.22,0.03],[175.23,14.29734106]]]
["bitfinex","SOLUSD",1754957026879,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,5.76969101],[175.12,11.56]],[[175.19,30.0],[175.21,26.0],[175.22,0.69],[175.23,0.03],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957027054,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.13,5.70993958]],[[175.19,30.0],[175.21,26.0],[175.22,0.69],[175.23,0.03],[175.24,15.13621557]]]
["bitfinex","SOLUSD",1754957027055,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.13,5.70993958]],[[175.19,70.98],[175.21,26.0],[175.22,0.69],[175.23,0.03],[175.24,19.94341555]]]
["bitfinex","SOLUSD",1754957027257,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,5.70993958]],[[175.19,70.98],[175.21,26.0],[175.22,0.69],[175.23,0.03],[175.24,19.94341555]]]
["bitfinex","SOLUSD",1754957027258,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,12.26],[175.07,26.0]],[[175.19,86.77621557],[175.2,5.70781249],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957027451,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,90.60616264],[175.21,0.03],[175.22,0.03],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957027849,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.77079764]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957028159,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957028355,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.06,66.8602214]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957028972,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957029471,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77096375]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957030179,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957030364,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.314251],[175.21,2.31761],[175.22,19.10523799],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957030757,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,96.314251],[175.21,2.31761],[175.22,19.10523799],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957030957,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,96.314251],[175.21,2.31761],[175.22,19.10523799],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957031170,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,5.77095887]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957031477,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.314251],[175.21,0.03],[175.22,16.58551701],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957032471,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,81.20803543],[175.21,0.03],[175.22,16.58551701],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957032665,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,5.77035235]],[[175.19,75.49994707],[175.21,15.13621557],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957032983,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.314251],[175.21,15.13621557],[175.22,14.29803801],[175.23,4.83719998],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957032984,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957033173,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957033676,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.314251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957034175,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.254251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957034383,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.274251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957036057,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06]],[[175.19,96.274251],[175.21,0.03],[175.22,14.29803801],[175.23,7.12454798],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957036058,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77033251],[175.08,14.27891123]],[[175.19,33.85994707],[175.2,5.70785909],[175.21,0.69],[175.22,0.03],[175.23,7.12454798]]]
["bitfinex","SOLUSD",1754957036260,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,5.77033251],[175.08,14.27891123]],[[175.19,33.85994707],[175.21,0.69],[175.22,0.03],[175.23,7.12454798]]]
["bitfinex","SOLUSD",1754957036261,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,5.77033251]],[[175.19,80.48727348],[175.21,15.79621557],[175.22,0.03],[175.23,2.317348],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957036589,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,5.77033251]],[[175.19,50.48727348],[175.21,15.79621557],[175.22,0.03],[175.23,2.317348],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957037167,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,51.14727348],[175.21,15.13621557],[175.22,0.03],[175.23,21.39185688],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957038086,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.12,5.77032374],[175.06,67.08]],[[175.19,74.77918512],[175.2,5.70786939],[175.21,15.13621557],[175.22,0.03],[175.23,21.39185688]]]
["bitfinex","SOLUSD",1754957038262,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,5.77032374]],[[175.19,74.77918512],[175.2,5.70786939],[175.21,15.79621557],[175.22,0.03],[175.23,21.39185688]]]
["bitfinex","SOLUSD",1754957040283,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,74.77918512],[175.21,21.50373482],[175.22,0.03],[175.23,7.12454798],[175.27,28.55791052]]]
["bitfinex","SOLUSD",1754957040484,[[175.18,0.76],[175.16,0.06],[175.15,5.70938792],[175.14,0.06],[175.12,0.06]],[[175.19,74.77918512],[175.21,21.50373482],[175.22,0.03],[175.23,7.12454798],[175.27,28.55791052]]]
["bitfinex","SOLUSD",1754957040485,[[175.18,0.76],[175.16,0.06],[175.15,5.70938792],[175.14,0.06],[175.12,0.06]],[[175.19,33.85918512],[175.21,0.03],[175.22,0.03],[175.23,21.50323784],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957040685,[[175.18,0.76],[175.16,0.06],[175.14,5.7696236],[175.12,0.06],[175.06,51.08]],[[175.19,74.71918512],[175.21,0.03],[175.22,5.73717658],[175.23,15.79621557],[175.24,4.83719998]]]
["bitfinex","SOLUSD",1754957040991,[[175.18,0.06],[175.16,0.76],[175.14,5.7696236],[175.12,0.06],[175.07,31.41735412]],[[175.19,44.71918512],[175.2,26.0],[175.21,0.03],[175.22,5.73717658],[175.23,15.79621557]]]
["bitfinex","SOLUSD",1754957041160,[[175.18,0.06],[175.16,0.76],[175.14,5.7696236],[175.12,0.06],[175.07,31.41735412]],[[175.19,44.71918512],[175.2,26.0],[175.21,0.03],[175.22,5.73717658],[175.23,20.60341555]]]
["bitfinex","SOLUSD",1754957041362,[[175.18,0.06],[175.16,0.76],[175.14,5.7696236],[175.12,0.06],[175.07,31.41735412]],[[175.19,44.71918512],[175.2,26.0],[175.21,0.03],[175.22,6.39717658],[175.23,19.94341555]]]
["bitfinex","SOLUSD",1754957041783,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.13,5.70997755],[175.12,0.06]],[[175.19,44.71918512],[175.2,26.0],[175.21,0.03],[175.22,6.39717658],[175.23,19.94341555]]]
["bitfinex","SOLUSD",1754957041784,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.13,5.70997755],[175.12,0.06]],[[175.19,44.71918512],[175.2,26.0],[175.21,0.03],[175.22,0.03],[175.23,19.94341555]]]
["bitfinex","SOLUSD",1754957042085,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.13,5.70997755],[175.12,0.06]],[[175.19,45.37918512],[175.2,26.0],[175.21,0.03],[175.22,4.83719998],[175.23,15.13621557]]]
["bitfinex","SOLUSD",1754957042290,[[175.18,0.06],[175.16,0.06],[175.14,0.76],[175.12,5.77028054],[174.95,9.67728244]],[[175.19,45.37918512],[175.2,31.70782176],[175.21,0.03],[175.22,4.83719998],[175.23,15.13621557]]]
["bitfinex","SOLUSD",1754957042682,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,11.56]],[[175.19,81.08727348],[175.21,0.03],[175.22,19.10539058],[175.23,15.13621557],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957042882,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.11,5.71058665]],[[175.19,40.22727348],[175.21,0.03],[175.22,19.10539058],[175.23,17.42356357],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957043084,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.11,5.71058665]],[[175.19,81.06727348],[175.21,0.03],[175.22,19.10539058],[175.23,17.42356357],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957043486,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06]],[[175.19,96.17348905],[175.21,0.03],[175.22,19.10539058],[175.23,17.42356357],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957043666,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,12.26]],[[175.19,96.17348905],[175.2,4.80719998],[175.21,0.03],[175.22,14.2981906],[175.23,8.69685555]]]
["bitfinex","SOLUSD",1754957043866,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,12.26]],[[175.19,100.98068903],[175.21,0.03],[175.22,20.67769815],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957044066,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,100.98068903],[175.21,0.03],[175.22,20.67769815],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957044285,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,100.98068903],[175.21,6.40950755],[175.22,14.2981906],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957044487,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,100.98068903],[175.21,6.40950755],[175.22,14.2981906],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957044696,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06]],[[175.19,100.98068903],[175.21,0.03],[175.22,20.67769815],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957045071,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.17348905],[175.21,6.40950755],[175.22,14.2981906],[175.23,14.91791672],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957045384,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,100.97698546],[175.21,6.40950755],[175.22,14.2981906],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957046091,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.17348905],[175.21,6.40950755],[175.22,14.2981906],[175.23,14.91791672],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957046295,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.17348905],[175.21,6.40950755],[175.22,14.2981906],[175.23,12.63056872],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957046478,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957047087,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957047289,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.06,66.86056764]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957047872,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957048088,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957048276,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.01,10.0]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957048788,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.03,10.0]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957048974,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.01,10.0]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957049286,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71145697]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957049493,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.09,5.71125603]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[176.66,83.3662251]]]
["bitfinex","SOLUSD",1754957049692,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.09,5.71125603]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.26,155.4542871]]]
["bitfinex","SOLUSD",1754957049879,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71158879]],[[175.19,96.17348905],[175.21,8.69711655],[175.22,14.2981906],[175.23,12.63056872],[175.26,165.4542871]]]
["bitfinex","SOLUSD",1754957050068,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71158879]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,2.317609],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957050995,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71158879]],[[175.19,96.17348905],[175.2,6.37950755],[175.21,0.03],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957051298,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71158879]],[[175.19,96.17348905],[175.2,8.66724855],[175.21,0.03],[175.22,14.2981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957051675,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.09,5.7112825]],[[175.19,96.17348905],[175.2,8.66724855],[175.21,0.03],[175.22,163.9981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053101,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.08,5.71159893]],[[175.19,96.17348905],[175.2,8.66724855],[175.21,0.03],[175.22,163.9981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053301,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.07,14.27970267]],[[175.19,55.33348905],[175.2,8.66724855],[175.21,0.03],[175.22,163.9981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053475,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,95.45348905],[175.2,8.66724855],[175.21,0.03],[175.22,163.9981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053476,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,95.45348905],[175.2,6.37950755],[175.21,0.69],[175.22,163.9981906],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053678,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,96.11348905],[175.2,6.37950755],[175.21,0.03],[175.22,166.2856696],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957053881,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,55.33348905],[175.2,6.37950755],[175.21,0.03],[175.22,166.2856696],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957054079,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,96.15348905],[175.2,6.37950755],[175.21,0.03],[175.22,166.2856696],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957055187,[[175.18,0.06],[175.16,0.06],[175.15,0.7],[175.14,0.06],[175.12,0.06]],[[175.19,95.49348905],[175.2,6.37950755],[175.21,0.69],[175.22,166.2856696],[175.23,12.63056872]]]
["bitfinex","SOLUSD",1754957056296,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,85.19918855],[175.21,21.51572312],[175.22,163.9981906],[175.23,3.01307693],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957056480,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,44.37918855],[175.21,15.13621557],[175.22,171.03769815],[175.23,3.01307693],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957056676,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,79.47110019],[175.21,20.84391905],[175.22,156.10950755],[175.23,5.30042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957056884,[[175.18,0.76],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06]],[[175.19,105.47110019],[175.21,20.84391905],[175.22,156.10950755],[175.23,5.96042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957057082,[[175.18,0.06],[175.16,0.06],[175.14,0.06],[175.13,5.70996884],[175.12,0.06]],[[175.19,105.47110019],[175.21,20.84391905],[175.22,156.10950755],[175.23,5.96042493],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957057401,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,5.77007556],[174.95,18.17587583]],[[175.19,105.47110019],[175.2,5.70780011],[175.21,15.13621557],[175.22,156.76950755],[175.23,5.30042493]]]
["bitfinex","SOLUSD",1754957057609,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,5.77007556],[175.1,11.56]],[[175.19,105.47110019],[175.2,5.70780011],[175.21,15.13621557],[175.22,156.76950755],[175.23,5.30042493]]]
["bitfinex","SOLUSD",1754957057783,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,5.77007556],[175.1,11.56]],[[175.19,64.67110019],[175.2,5.70780011],[175.21,15.13621557],[175.22,156.76950755],[175.23,5.30042493]]]
["bitfinex","SOLUSD",1754957057984,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,5.77007556],[175.1,11.56]],[[175.19,105.47110019],[175.2,5.70780011],[175.21,15.13621557],[175.22,156.76950755],[175.23,5.30042493]]]
["bitfinex","SOLUSD",1754957059681,[[175.18,0.06],[175.16,0.76],[175.14,0.06],[175.12,5.77007556],[175.1,11.56]],[[175.19,105.47110019],[175.2,5.70780011],[175.21,15.13621557],[175.22,156.10950755],[175.23,5.30042493]]]
["bitfinex","SOLUSD",1754957060008,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.03,11.5]],[[175.17,41.10621557],[175.19,92.31430393],[175.2,6.37950755],[175.21,0.03],[175.22,149.73]]]
["bitfinex","SOLUSD",1754957060192,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.03,25.78285444]],[[175.17,81.90621557],[175.18,7.04950755],[175.19,35.73808836],[175.2,5.7242871],[175.21,23.91652068]]]
["bitfinex","SOLUSD",1754957060383,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.03,51.78285444]],[[175.17,112.57621557],[175.19,12.11759591],[175.2,5.7242871],[175.21,23.91652068],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957060585,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.07,5.71176392]],[[175.17,112.57621557],[175.19,12.11759591],[175.2,5.7242871],[175.21,26.89997775],[175.24,10.03]]]
["bitfinex","SOLUSD",1754957060889,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.7710155],[175.05,14.28122413]],[[175.17,56.0],[175.19,12.11759591],[175.2,5.7242871],[175.21,26.89997775],[175.23,2.317348]]]
["bitfinex","SOLUSD",1754957061098,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,56.0],[175.19,12.11759591],[175.2,5.7242871],[175.21,26.89997775],[175.23,2.317348]]]
["bitfinex","SOLUSD",1754957061099,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,96.8],[175.18,4.81123889],[175.19,20.84430393],[175.2,7.04950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957061296,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,96.8],[175.18,4.81123889],[175.19,21.51430393],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957061809,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,5.77099574]],[[175.17,96.8],[175.18,4.81123889],[175.19,21.51430393],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957061810,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,5.77099574]],[[175.17,96.8],[175.18,10.5197356],[175.19,15.80621557],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957061997,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,5.77099574]],[[175.17,101.61123889],[175.18,5.70849671],[175.19,15.80621557],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957062193,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,5.71130296]],[[175.17,102.50874008],[175.18,4.81123889],[175.19,15.13621557],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957062398,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,123.09619454],[175.19,0.03],[175.2,6.37950755],[175.21,17.28248596],[175.22,164.62938808]]]
["bitfinex","SOLUSD",1754957062799,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.03,37.5]],[[175.17,123.09619454],[175.19,0.03],[175.2,6.37950755],[175.21,17.28248596],[175.22,164.62938808]]]
["bitfinex","SOLUSD",1754957063104,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.08,5.71139621]],[[175.17,123.09619454],[175.19,0.03],[175.2,6.37950755],[175.21,17.28248596],[175.22,164.62938808]]]
["bitfinex","SOLUSD",1754957063306,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,5.77099011]],[[175.17,71.10621557],[175.18,10.51972679],[175.19,0.7],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957063509,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,5.77099011]],[[175.17,111.88621557],[175.18,10.51972679],[175.19,0.7],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957063706,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,0.06],[175.06,19.9931452]],[[175.17,96.78],[175.18,10.51972679],[175.19,0.03],[175.2,6.37950755],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957064014,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,0.06],[175.06,19.9931452]],[[175.17,96.78],[175.18,10.51972679],[175.19,0.03],[175.2,22.15572312],[175.21,17.28248596]]]
["bitfinex","SOLUSD",1754957064214,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,0.06],[175.06,19.9931452]],[[175.17,56.0],[175.18,10.51972679],[175.19,0.03],[175.2,15.77621557],[175.21,23.66199351]]]
["bitfinex","SOLUSD",1754957064508,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,0.06],[175.06,19.9931452]],[[175.17,96.78],[175.18,4.81123889],[175.19,0.03],[175.2,18.06395557],[175.21,9.39296462]]]
["bitfinex","SOLUSD",1754957064707,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,0.06],[175.06,19.9931452]],[[175.17,96.78],[175.18,4.81123889],[175.19,5.73831992],[175.2,15.77621557],[175.21,9.39296462]]]
["bitfinex","SOLUSD",1754957064906,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,15.10621557]],[[175.17,56.0],[175.19,4.84123889],[175.2,20.81404344],[175.21,0.03],[175.22,159.06698655]]]
["bitfinex","SOLUSD",1754957065082,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,15.10621557]],[[175.17,96.78],[175.19,0.03],[175.2,25.62528233],[175.21,0.03],[175.22,159.06698655]]]
["bitfinex","SOLUSD",1754957065283,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,15.10621557]],[[175.17,96.78],[175.19,0.03],[175.2,25.62528233],[175.21,0.03],[175.22,156.77950755]]]
["bitfinex","SOLUSD",1754957065501,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,15.10621557]],[[175.17,96.78],[175.19,0.03],[175.2,25.62528233],[175.21,0.7],[175.22,156.10950755]]]
["bitfinex","SOLUSD",1754957065906,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71046485],[175.1,0.06]],[[175.17,96.78],[175.19,4.84123889],[175.2,20.81404344],[175.21,0.7],[175.22,156.10950755]]]
["bitfinex","SOLUSD",1754957066692,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77092785],[174.97,10.02398016]],[[175.17,66.78],[175.19,4.84123889],[175.2,15.10621557],[175.21,0.03],[175.22,156.10950755]]]
["bitfinex","SOLUSD",1754957066899,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,82.55621557],[175.18,4.81123889],[175.19,0.03],[175.2,15.10621557],[175.21,6.40950755]]]
["bitfinex","SOLUSD",1754957067094,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,93.07619454],[175.19,6.40950755],[175.21,0.03],[175.22,159.34749179],[175.23,28.56491464]]]
["bitfinex","SOLUSD",1754957067410,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,123.07619454],[175.19,0.03],[175.2,22.93699973],[175.21,0.03],[175.22,159.34749179]]]
["bitfinex","SOLUSD",1754957068015,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,118.26495565],[175.18,4.81123889],[175.19,0.03],[175.2,22.93699973],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957068195,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.03,40.28286298]],[[175.17,118.26495565],[175.18,4.81123889],[175.19,0.03],[175.2,22.93699973],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957069298,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.06,15.10621557]],[[175.17,56.0],[175.18,10.51974756],[175.19,0.7],[175.2,21.48572312],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957069501,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.06,26.60621557]],[[175.17,96.74],[175.18,10.51974756],[175.19,0.7],[175.2,21.48572312],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957069710,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,96.74],[175.18,10.51974756],[175.19,0.7],[175.2,21.48572312],[175.21,2.317479]]]
["bitfinex","SOLUSD",1754957070019,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,102.44874008],[175.18,4.81123889],[175.19,0.7],[175.2,21.48572312],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957070191,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.08,5.71161465]],[[175.17,118.22495565],[175.18,4.81123889],[175.19,0.03],[175.2,6.37950755],[175.21,16.58679988]]]
["bitfinex","SOLUSD",1754957070386,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,123.03619454],[175.19,0.03],[175.2,6.37950755],[175.21,16.58679988],[175.22,159.34749179]]]
["bitfinex","SOLUSD",1754957071113,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,123.03619454],[175.19,6.40950755],[175.21,16.58679988],[175.22,159.34749179],[175.59,51.30229237]]]
["bitfinex","SOLUSD",1754957071323,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,5.71200091]],[[175.17,107.25997897],[175.19,0.03],[175.2,6.37950755],[175.21,16.58679988],[175.22,159.34749179]]]
["bitfinex","SOLUSD",1754957071663,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,102.44874008],[175.18,4.81123889],[175.19,15.80621557],[175.2,6.37950755],[175.21,16.58679988]]]
["bitfinex","SOLUSD",1754957072192,[[175.16,0.06],[175.14,0.06],[175.13,0.7],[175.12,0.06],[175.1,0.06]],[[175.17,103.11874008],[175.18,4.81123889],[175.19,15.13621557],[175.2,6.37950755],[175.21,16.58679988]]]
["bitfinex","SOLUSD",1754957073232,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,123.03619454],[175.19,6.40950755],[175.21,16.58679988],[175.22,159.34749179],[175.23,38.56476446]]]
["bitfinex","SOLUSD",1754957073517,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.05,5.71257375]],[[175.17,120.36159299],[175.18,6.37950755],[175.19,149.73],[175.2,9.61749179],[175.21,26.58679988]]]
["bitfinex","SOLUSD",1754957073716,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.06,5.71215164]],[[175.17,79.62159299],[175.18,6.37950755],[175.19,149.73],[175.2,9.61749179],[175.21,16.58679988]]]
["bitfinex","SOLUSD",1754957073912,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.06,5.71215164]],[[175.17,119.67159299],[175.18,6.37950755],[175.19,150.4],[175.2,9.61749179],[175.21,16.58679988]]]
["bitfinex","SOLUSD",1754957074113,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.06,5.71215164]],[[175.17,118.20495565],[175.18,6.37950755],[175.19,149.73],[175.21,26.20429167],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957074316,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.02,11.5]],[[175.17,118.20495565],[175.18,6.37950755],[175.19,149.73],[175.21,26.20429167],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957074496,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,26.20429167],[175.25,0.03],[175.43,0.03]]]
["bitfinex","SOLUSD",1754957074695,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,118.20495565],[175.18,6.37950755],[175.19,149.73],[175.21,26.20429167],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957075312,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,26.20429167],[175.22,0.03],[175.23,38.56476446]]]
["bitfinex","SOLUSD",1754957075532,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,26.20429167],[175.22,10.03],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957075730,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.7]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,36.20429167],[175.22,0.03],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957076307,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.05,5.71259272]],[[175.17,77.48495565],[175.19,156.10950755],[175.21,36.20429167],[175.22,0.03],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957076510,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.03,15.10621557]],[[175.17,123.01178995],[175.19,156.10950755],[175.21,16.58679988],[175.22,19.64749179],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957077334,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.07,5.71175598]],[[175.17,123.01178995],[175.19,156.10950755],[175.21,16.58679988],[175.22,19.64749179],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957077531,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.06,5.7122566]],[[175.17,123.01178995],[175.19,156.10950755],[175.21,16.58679988],[175.22,19.64749179],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957077828,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.05,5.71261397]],[[175.17,123.01178995],[175.19,156.10950755],[175.21,16.58679988],[175.22,19.64749179],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957078137,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.05,5.71261397]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,16.58679988],[175.22,19.64749179],[175.23,28.56476446]]]
["bitfinex","SOLUSD",1754957078138,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.05,5.71261397]],[[175.17,118.20495565],[175.18,6.37950755],[175.19,149.73],[175.21,26.20429167],[175.22,10.03]]]
["bitfinex","SOLUSD",1754957078334,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.05,17.21261397]],[[175.17,118.20495565],[175.18,6.37950755],[175.19,149.73],[175.21,26.20429167],[175.22,10.03]]]
["bitfinex","SOLUSD",1754957078545,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,118.20495565],[175.19,156.10950755],[175.21,23.91681267],[175.22,10.03],[203.94,0.214]]]
["bitfinex","SOLUSD",1754957078831,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,118.28495565],[175.19,156.10950755],[175.21,23.91681267],[175.22,10.03],[175.68,64.12786546]]]
["bitfinex","SOLUSD",1754957079045,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,118.28495565],[175.19,156.10950755],[175.21,23.91681267],[175.22,0.03],[175.23,38.56476446]]]
["bitfinex","SOLUSD",1754957079337,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,118.28495565],[175.18,2.287872],[175.19,156.10950755],[175.21,23.91681267],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957079544,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.08,5.71164353]],[[175.17,81.62110896],[175.19,156.10950755],[175.21,14.29932088],[175.22,9.64749179],[175.26,41.17]]]
["bitfinex","SOLUSD",1754957079741,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,5.77102104],[175.04,26.0]],[[175.17,81.62110896],[175.19,156.10950755],[175.21,14.29932088],[175.22,9.64749179],[175.26,41.17]]]
["bitfinex","SOLUSD",1754957079742,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,5.77102104],[175.04,26.0]],[[175.17,30.0],[175.19,4.83615331],[175.2,15.10621557],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957079907,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.1,5.77102104],[175.08,14.27886413]],[[175.17,70.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,9.36698655]]]
["bitfinex","SOLUSD",1754957080213,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71043583],[175.1,0.06]],[[175.17,70.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957080609,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71043583],[175.1,0.06]],[[175.17,96.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957081148,[[175.16,0.76],[175.14,0.06],[175.12,5.77032769],[175.1,0.06],[174.95,8.39859339]],[[175.17,96.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957081724,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71059912],[175.1,0.06]],[[175.17,96.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957082048,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71059912],[175.1,0.06]],[[175.17,66.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957082218,[[175.16,0.76],[175.14,0.06],[175.12,5.77025535],[175.1,0.06],[153.46,1.4263041]],[[175.17,66.8],[175.19,0.03],[175.2,25.62041581],[175.21,0.03],[175.22,7.07950755]]]
["bitfinex","SOLUSD",1754957082545,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77092538],[175.04,38.287348]],[[175.17,66.8],[175.19,5.73836093],[175.2,4.80615331],[175.21,0.7],[175.22,21.51572312]]]
["bitfinex","SOLUSD",1754957082728,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.77092538]],[[175.17,66.8],[175.19,5.73836093],[175.2,4.80615331],[175.21,0.7],[175.22,21.51572312]]]
["bitfinex","SOLUSD",1754957082729,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.05,40.28124984]],[[175.17,47.17874008],[175.19,15.13621557],[175.2,4.80615331],[175.21,0.03],[175.22,35.78408326]]]
["bitfinex","SOLUSD",1754957083048,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.07,5.71175907]],[[175.17,92.28495565],[175.18,4.80615331],[175.19,0.03],[175.2,14.26972236],[175.21,6.40950755]]]
["bitfinex","SOLUSD",1754957083634,[[175.16,0.06],[175.14,0.06],[175.12,0.76],[175.1,0.06],[175.08,5.71163853]],[[175.17,91.61495565],[175.18,5.47615331],[175.19,0.03],[175.2,14.26972236],[175.21,6.40950755]]]
["bitfinex","SOLUSD",1754957083821,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,5.71190932]],[[175.17,92.28495565],[175.18,4.80615331],[175.19,0.03],[175.2,14.26972236],[175.21,6.40950755]]]
["bitfinex","SOLUSD",1754957084024,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.07,5.71190932]],[[175.17,97.09110896],[175.19,2.317872],[175.2,20.64922991],[175.21,0.03],[175.22,12.63078886]]]
["bitfinex","SOLUSD",1754957084221,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.76],[175.07,5.71190932]],[[175.17,92.28495565],[175.18,4.80615331],[175.19,2.317872],[175.2,20.64922991],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957084638,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.7],[175.1,0.06]],[[175.17,92.28495565],[175.18,4.80615331],[175.19,2.317872],[175.2,20.64922991],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957085426,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,5.71129083]],[[175.17,70.8],[175.18,10.51459872],[175.19,2.987872],[175.2,20.64922991],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957085641,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.77099873],[175.01,2.85926792]],[[175.17,70.8],[175.18,10.51459872],[175.19,15.13621557],[175.2,6.37950755],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957085946,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77099873],[175.06,14.28047916]],[[175.17,70.8],[175.18,4.80615331],[175.19,20.84439692],[175.21,9.36711655],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957086121,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77099873],[175.06,14.28047916]],[[175.17,70.8],[175.19,20.84439692],[175.21,9.36711655],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957086122,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77099873],[175.06,14.28047916]],[[175.17,70.8],[175.19,25.65055023],[175.21,9.36711655],[175.23,14.29746147],[175.24,9.64749179]]]
["bitfinex","SOLUSD",1754957086323,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.11,5.71063785],[175.1,0.06]],[[175.17,30.0],[175.19,25.65055023],[175.21,2.987609],[175.22,9.39280462],[175.23,14.29746147]]]
["bitfinex","SOLUSD",1754957086519,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77092933],[172.55,77.0566843]],[[175.17,70.92],[175.19,25.65055023],[175.21,2.987609],[175.22,9.39280462],[175.23,14.29746147]]]
["bitfinex","SOLUSD",1754957086715,[[175.16,0.06],[175.14,0.76],[175.12,0.06],[175.1,5.77092933],[175.05,26.0]],[[175.17,70.92],[175.19,25.65055023],[175.21,0.7],[175.22,9.39280462],[175.23,14.29746147]]]
["bitfinex","SOLUSD",1754957086939,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71059238],[175.1,0.06]],[[175.17,96.92],[175.19,19.94236888],[175.2,5.70785067],[175.21,0.7],[175.22,9.39280462]]]
["bitfinex","SOLUSD",1754957087241,[[175.16,0.76],[175.14,0.06],[175.12,5.77034422],[175.1,0.06],[174.69,41.73903733]],[[175.17,96.92],[175.19,19.94236888],[175.2,5.70785067],[175.21,0.7],[175.22,11.68028362]]]
["bitfinex","SOLUSD",1754957087942,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71060951],[175.1,0.06]],[[175.17,96.92],[175.19,10.5443256],[175.21,0.7],[175.22,11.68028362],[176.17,112.22376456]]]
["bitfinex","SOLUSD",1754957088143,[[175.16,0.76],[175.14,0.06],[175.12,0.06],[175.11,5.71060951],[175.1,0.06]],[[175.17,56.0],[175.19,4.83615331],[175.2,5.70784088],[175.21,15.80621557],[175.22,9.39280462]]]
["bitfinex","SOLUSD",1754957088445,[[175.16,0.76],[175.14,0.06],[175.12,5.77032437],[175.1,0.06],[175.08,14.2788165]],[[175.17,96.92],[175.19,4.83615331],[175.21,27.8932211],[175.22,3.01329707],[175.23,20.06780547]]]
["bitfinex","SOLUSD",1754957088743,[[175.16,0.06],[175.14,0.06],[175.12,5.77032437],[175.1,0.06],[175.08,14.2788165]],[[175.17,66.92],[175.19,4.83615331],[175.2,5.70781156],[175.21,15.80621557],[175.22,9.39280462]]]
["bitfinex","SOLUSD",1754957088920,[[175.16,0.06],[175.14,0.72],[175.12,0.06],[175.11,5.71064317],[175.1,0.06]],[[175.17,66.92],[175.19,4.83615331],[175.2,5.70781156],[175.21,22.18572312],[175.22,3.01329707]]]
["bitfinex","SOLUSD",1754957089235,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,5.77094476],[175.05,40.28116285]],[[175.17,66.92],[175.18,5.70844329],[175.19,4.83615331],[175.21,21.51572312],[175.22,3.01329707]]]
["bitfinex","SOLUSD",1754957089440,[[175.16,0.06],[175.14,0.06],[175.12,0.72],[175.1,0.06],[175.08,5.71158269]],[[175.17,47.28874008],[175.19,4.83615331],[175.21,35.78462679],[175.22,3.01329707],[175.23,5.800344]]]
["bitfinex","SOLUSD",1754957089634,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.72],[175.08,5.71158269]],[[175.17,67.20110896],[175.19,0.03],[175.2,6.37950755],[175.21,14.29890367],[175.22,12.63078886]]]
["bitfinex","SOLUSD",1754957089811,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,67.20110896],[175.19,0.03],[175.2,6.37950755],[175.21,14.29890367],[175.22,12.63078886]]]
["bitfinex","SOLUSD",1754957090012,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,97.20110896],[175.19,0.03],[175.2,6.37950755],[175.21,14.29890367],[175.22,12.63078886]]]
["bitfinex","SOLUSD",1754957090216,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,97.20110896],[175.19,0.03],[175.2,6.37950755],[175.21,14.29890367],[175.22,162.33078886]]]
["bitfinex","SOLUSD",1754957091233,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,97.20110896],[175.19,6.40950755],[175.21,14.29890367],[175.22,162.33078886],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754957091446,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,97.20110896],[175.19,8.69724755],[175.21,14.29890367],[175.22,162.33078886],[175.79,76.95343856]]]
["bitfinex","SOLUSD",1754957091618,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.11,0.66],[175.1,0.06]],[[175.17,97.20110896],[175.19,2.31774],[175.2,6.37950755],[175.21,14.29890367],[175.22,162.33078886]]]
["bitfinex","SOLUSD",1754957092243,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,5.71132803]],[[175.17,97.20110896],[175.19,2.31774],[175.2,6.37950755],[175.21,14.29890367],[175.22,162.33078886]]]
["bitfinex","SOLUSD",1754957092545,[[175.16,0.06],[175.14,0.06],[175.12,0.72],[175.1,0.06],[175.09,5.71132803]],[[175.17,97.20110896],[175.18,0.03],[175.19,2.31774],[175.2,6.40950755],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957092730,[[175.16,0.06],[175.14,0.06],[175.12,0.72],[175.1,0.06],[175.08,5.71159907]],[[175.17,97.20110896],[175.18,0.03],[175.19,2.31774],[175.2,6.40950755],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957092932,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.72],[175.08,5.71159907]],[[175.17,97.20110896],[175.18,0.03],[175.19,2.31774],[175.2,6.40950755],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957093328,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.72],[175.06,5.71209848]],[[175.17,97.20110896],[175.18,0.03],[175.19,2.31774],[175.2,6.40950755],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957093531,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.66]],[[175.17,97.20110896],[175.18,0.03],[175.19,2.31774],[175.2,6.40950755],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957093736,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.66]],[[175.17,94.53249535],[175.18,6.40950755],[175.19,2.31774],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957094252,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.66]],[[175.17,94.53249535],[175.18,6.40950755],[175.19,2.31774],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957094839,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[174.96,0.38007425]],[[175.17,94.53249535],[175.18,6.40950755],[175.19,2.31774],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957095040,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,94.53249535],[175.18,6.40950755],[175.19,2.31774],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957095245,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.66]],[[175.17,92.39495565],[175.18,6.40950755],[175.19,2.31774],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957095448,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.66]],[[175.17,92.39495565],[175.18,6.40950755],[175.19,0.03],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957095827,[[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.66]],[[175.17,94.68308865],[175.18,6.40950755],[175.19,0.03],[175.2,9.64749179],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957096147,[[175.16,1e-08],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,96.81978747],[175.18,0.03],[175.19,9.64749179],[175.2,10.03],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957096353,[[175.16,1e-08],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,103.2277739],[175.18,0.03],[175.19,15.37177889],[175.2,3.27507454],[175.21,24.29890367]]]
["bitfinex","SOLUSD",1754957096671,[[175.16,1e-08],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,96.81978747],[175.18,9.64749179],[175.19,5.7542871],[175.2,13.27507454],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957096859,[[175.16,1e-08],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,96.81978747],[175.18,9.64749179],[175.19,5.7542871],[175.2,3.27507454],[175.21,24.29890367]]]
["bitfinex","SOLUSD",1754957097057,[[175.16,1e-08],[175.14,0.06],[175.12,0.06],[175.1,0.06],[175.07,0.66]],[[175.17,96.81978747],[175.18,9.64749179],[175.19,5.7542871],[175.2,13.27507454],[175.21,14.29890367]]]
["bitfinex","SOLUSD",1754957097458,[[175.12,0.06],[175.1,0.06],[175.05,0.66],[175.01,5.71386181],[175.0,0.1]],[[175.15,26.0],[175.16,15.10621557],[175.17,96.81978747],[175.18,9.64749179],[175.19,5.7542871]]]
["bitfinex","SOLUSD",1754957097627,[[175.12,0.06],[175.1,0.06],[175.05,0.66],[175.0,5.81421654],[174.97,37.5]],[[175.13,41.10621557],[175.14,74.70367562],[175.15,6.40609031],[175.16,0.66],[175.17,17.61436487]]]
["bitfinex","SOLUSD",1754957097827,[[175.12,0.06],[175.1,0.06],[175.05,0.66],[175.0,5.81421654],[174.97,37.5]],[[175.13,44.94989119],[175.14,71.52],[175.15,6.40609031],[175.17,31.88621507],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957098045,[[175.12,0.06],[175.1,0.06],[175.05,0.66],[175.0,5.81421654],[174.97,37.5]],[[175.13,45.60989119],[175.14,70.86],[175.15,6.40609031],[175.17,31.88621507],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957098440,[[175.12,0.06],[175.1,0.06],[175.08,0.66],[175.02,5.71356826],[175.0,0.1]],[[175.13,50.4128373],[175.14,70.86],[175.15,6.40609031],[175.17,22.26872328],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957098641,[[175.12,0.06],[175.1,0.06],[175.06,0.66],[175.02,5.71356826],[175.0,0.1]],[[175.13,80.4128373],[175.14,40.86],[175.15,9.39041913],[175.17,22.26872328],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957098846,[[175.12,0.06],[175.1,0.06],[175.06,0.66],[175.0,0.1],[174.94,74.37169462]],[[175.13,75.60989119],[175.14,40.86],[175.15,9.39041913],[175.17,31.88621507],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957099354,[[175.12,0.06],[175.1,0.06],[175.06,0.66],[175.01,5.71368914],[175.0,0.1]],[[175.13,85.83438626],[175.14,40.86],[175.15,9.39041913],[175.17,26.17747499],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957099562,[[175.12,0.06],[175.1,0.06],[175.06,0.66],[175.02,5.71354676],[175.0,0.1]],[[175.13,90.63702173],[175.14,40.86],[175.15,9.39041913],[175.17,16.5599832],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957099856,[[175.12,0.06],[175.1,0.06],[175.07,0.66],[175.02,5.71354676],[175.0,0.1]],[[175.13,86.12257062],[175.14,40.86],[175.15,9.39041913],[175.17,16.5599832],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957100049,[[175.12,0.06],[175.1,0.06],[175.07,0.66],[175.02,5.71354676],[175.0,0.1]],[[175.13,86.12257062],[175.14,40.86],[175.15,9.39041913],[175.17,14.2718502],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957100250,[[175.12,0.06],[175.1,0.06],[175.07,0.66],[175.02,5.71354676],[175.0,0.1]],[[175.13,88.41109662],[175.14,40.86],[175.15,9.39041913],[175.17,14.2718502],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957100431,[[175.12,0.06],[175.1,0.06],[175.01,5.7138914],[175.0,0.1],[153.11,1.4263041]],[[175.13,83.60846115],[175.14,40.86],[175.15,9.39041913],[175.17,14.2718502],[175.18,48.19099012]]]
["bitfinex","SOLUSD",1754957100432,[[175.12,0.06],[175.1,0.06],[175.01,5.7138914],[175.0,0.1],[153.11,1.4263041]],[[175.13,83.60846115],[175.14,40.86],[175.15,9.39041913],[175.17,23.88934199],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957100753,[[175.12,0.06],[175.1,0.06],[175.06,0.66],[175.02,5.71360217],[175.0,0.1]],[[175.13,83.60846115],[175.14,40.86],[175.15,9.39041913],[175.17,23.88934199],[175.18,38.57349833]]]
["bitfinex","SOLUSD",1754957101053,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.04,5.71284293],[175.0,14.38539186]],[[175.13,85.46237371],[175.14,40.86],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957101258,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.03,5.71323684],[175.0,14.38539186]],[[175.13,85.46237371],[175.14,47.76966191],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957101634,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.04,5.71285066],[175.0,14.38539186]],[[175.13,85.46237371],[175.14,47.76966191],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957102057,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.04,5.71285066],[175.0,25.88539186]],[[175.13,85.46237371],[175.14,47.76966191],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957102430,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.04,5.71285066],[175.0,25.88539186]],[[175.13,86.12237371],[175.14,47.76966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957102626,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,86.12237371],[175.14,47.76966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957102842,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.03,5.71324092]],[[175.13,86.12237371],[175.14,47.76966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957103046,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,126.32237371],[175.14,6.90966191],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957103554,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,129.1062985],[175.14,6.90966191],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957103959,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,129.7662985],[175.14,6.90966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957104258,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,129.1062985],[175.14,6.90966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957104564,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,124.30385994],[175.14,11.71210047],[175.15,3.64432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957104746,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,84.10385994],[175.14,11.71210047],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957105058,[[175.12,0.06],[175.1,0.06],[175.09,0.66],[175.08,0.06],[175.06,0.06]],[[175.13,124.96385994],[175.14,11.71210047],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957105234,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71366255]],[[175.13,129.7662985],[175.14,6.90966191],[175.15,2.98432882],[175.16,6.40609031],[175.17,14.2718502]]]
["bitfinex","SOLUSD",1754957105437,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66]],[[175.13,124.96385994],[175.14,6.90966191],[175.15,9.39041913],[175.17,23.88934199],[175.18,10.03]]]
["bitfinex","SOLUSD",1754957105647,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66]],[[175.13,124.96385994],[175.14,6.90966191],[175.15,9.39041913],[175.17,33.88934199],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957105960,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66]],[[175.13,124.96385994],[175.14,6.90966191],[175.15,9.39041913],[175.17,23.88934199],[175.18,10.03]]]
["bitfinex","SOLUSD",1754957106156,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.7139045]],[[175.13,124.96385994],[175.14,6.90966191],[175.15,9.39041913],[175.17,33.88934199],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957107061,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.0,17.3142255]],[[175.13,124.96385994],[175.14,4.62126691],[175.15,9.39041913],[175.17,33.88934199],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957107241,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66]],[[175.13,124.96385994],[175.14,4.62126691],[175.15,9.39041913],[175.17,33.88934199],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957107442,[[175.12,0.06],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66]],[[175.13,127.25251694],[175.14,4.62126691],[175.15,9.39041913],[175.17,33.88934199],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957107641,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66],[175.0,11.6]],[[175.12,15.10621557],[175.13,101.25251694],[175.14,4.62126691],[175.15,9.39041913],[175.17,33.88934199]]]
["bitfinex","SOLUSD",1754957107642,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66],[175.0,11.6]],[[175.12,15.10621557],[175.13,101.25251694],[175.14,18.89630553],[175.15,9.39041913],[175.17,19.61749179]]]
["bitfinex","SOLUSD",1754957107945,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.66],[175.0,0.1]],[[175.11,59.78989119],[175.12,35.45890812],[175.13,10.78262575],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957108144,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,5.81421496]],[[175.11,59.78989119],[175.12,35.45890812],[175.13,10.78262575],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957108145,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,5.81421496]],[[175.11,60.44989119],[175.12,34.79890812],[175.13,8.49396875],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957108349,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,5.81421496]],[[175.11,62.73867919],[175.12,34.79890812],[175.13,8.49396875],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957108752,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,92.73867919],[175.12,4.79890812],[175.13,8.49396875],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957109067,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,98.44937532],[175.12,4.79890812],[175.13,2.78392479],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957109363,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,56.94937532],[175.13,7.58283291],[175.14,18.89630553],[175.15,159.09041913],[175.17,10.0]]]
["bitfinex","SOLUSD",1754957109535,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,97.76937532],[175.13,8.24283291],[175.14,18.89630553],[175.15,159.09041913],[175.16,10.0]]]
["bitfinex","SOLUSD",1754957109959,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,56.94937532],[175.13,8.24283291],[175.14,18.89630553],[175.15,159.09041913],[175.16,10.0]]]
["bitfinex","SOLUSD",1754957110150,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,97.74937532],[175.12,0.66],[175.13,7.58283291],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957110349,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,56.94937532],[175.12,0.66],[175.13,7.58283291],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957110553,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.01,5.71383681],[175.0,0.1]],[[175.11,98.40937532],[175.13,7.58283291],[175.14,18.89630553],[175.15,159.09041913],[175.26,28.58753642]]]
["bitfinex","SOLUSD",1754957111569,[[175.1,0.06],[175.08,0.06],[175.06,0.72],[175.0,5.81420157],[174.95,26.0]],[[175.11,57.60937532],[175.12,4.79890812],[175.13,2.78392479],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957111741,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,0.1]],[[175.11,98.40937532],[175.12,4.79890812],[175.13,2.78392479],[175.14,25.30239584],[175.15,152.68432882]]]
["bitfinex","SOLUSD",1754957111935,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,5.81423386]],[[175.11,98.40937532],[175.12,4.79890812],[175.13,2.78392479],[175.14,25.30239584],[175.15,152.68432882]]]
["bitfinex","SOLUSD",1754957112962,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.0,0.1],[174.98,14.38711281]],[[175.11,97.74937532],[175.12,4.79890812],[175.13,3.44392479],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957113157,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71385776]],[[175.11,95.46058732],[175.13,8.24283291],[175.14,18.89630553],[175.15,159.09041913],[175.16,10.0]]]
["bitfinex","SOLUSD",1754957113343,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71385776]],[[175.11,95.46058732],[175.12,5.45890812],[175.13,2.78392479],[175.14,18.89630553],[175.15,159.09041913]]]
["bitfinex","SOLUSD",1754957113550,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71385776]],[[175.11,96.10058732],[175.12,7.08756512],[175.13,2.78392479],[175.14,18.89630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957113754,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71385776]],[[175.11,55.32058732],[175.12,7.08756512],[175.13,2.78392479],[175.14,18.89630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957113966,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71385776]],[[175.11,96.08058732],[175.12,7.08756512],[175.13,5.76807268],[175.14,18.89630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957114170,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,17.31418936]],[[175.11,96.08058732],[175.12,7.08756512],[175.13,5.76807268],[175.14,18.89630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957114344,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.66],[175.0,17.31418936]],[[175.11,96.08058732],[175.12,7.08756512],[175.13,5.76807268],[175.14,18.92630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957114544,[[175.1,0.06],[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.01,5.71387825]],[[175.11,95.42058732],[175.12,7.08756512],[175.13,6.42807268],[175.14,18.92630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957115244,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[153.81,1.4263041],[153.8,2.3]],[[175.11,95.42058732],[175.12,7.08756512],[175.13,6.42807268],[175.14,18.92630553],[175.15,156.10609031]]]
["bitfinex","SOLUSD",1754957115552,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[174.99,14.28620599],[174.95,26.57159188]],[[175.11,33.84367562],[175.12,5.71044757],[175.13,25.67319637],[175.14,4.65126691],[175.15,150.36]]]
["bitfinex","SOLUSD",1754957115865,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[174.99,14.28620599],[174.95,26.57159188]],[[175.11,74.5793943],[175.12,5.71044757],[175.13,25.67353112],[175.14,6.93966191],[175.15,150.36]]]
["bitfinex","SOLUSD",1754957116050,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.03,5.71324126],[174.99,14.28620599]],[[175.11,74.5793943],[175.12,5.71044757],[175.13,25.67353112],[175.14,6.93966191],[175.15,150.36]]]
["bitfinex","SOLUSD",1754957116740,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.01,14.28436371],[174.98,26.1]],[[175.11,33.8393943],[175.13,17.89014036],[175.14,17.4488795],[175.15,149.7],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957116972,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.71257925],[175.01,14.28436371]],[[175.11,74.5993943],[175.13,17.89014036],[175.14,10.36124163],[175.15,154.49924287],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957117141,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.71257925],[175.01,14.28436371]],[[175.11,70.5993943],[175.13,17.89014036],[175.14,10.36124163],[175.15,156.78750787],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957117472,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.71257925],[175.01,14.28436371]],[[175.11,70.5993943],[175.13,23.60025746],[175.14,4.65126691],[175.15,156.78750787],[175.16,0.69]]]
["bitfinex","SOLUSD",1754957117945,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.71257925],[175.01,14.28436371]],[[175.11,70.5993943],[175.13,23.60025746],[175.14,4.65126691],[175.15,156.78750787],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957118263,[[175.1,0.72],[175.08,0.06],[175.06,5.77228698],[175.01,14.28436371],[174.94,2.97807468]],[[175.11,29.8393943],[175.14,0.03],[175.15,154.49924287],[175.16,0.03],[175.17,24.32224481]]]
["bitfinex","SOLUSD",1754957118476,[[175.1,0.72],[175.08,0.06],[175.06,5.77228698],[175.01,25.78436371],[175.0,0.67142857]],[[175.11,70.5993943],[175.14,0.03],[175.15,10.508867],[175.16,15.13621557],[175.17,24.32224481]]]
["bitfinex","SOLUSD",1754957118477,[[175.1,0.72],[175.08,0.06],[175.06,5.77228698],[175.01,25.78436371],[175.0,0.67142857]],[[175.11,70.5993943],[175.14,0.03],[175.15,10.508867],[175.16,15.13621557],[175.17,17.9161545]]]
["bitfinex","SOLUSD",1754957118674,[[175.1,0.72],[175.08,0.06],[175.06,5.77228698],[175.01,25.78436371],[175.0,2.95943057]],[[175.11,70.5993943],[175.14,0.03],[175.15,10.508867],[175.16,15.13621557],[175.17,5.93175462]]]
["bitfinex","SOLUSD",1754957118976,[[175.1,0.72],[175.08,0.06],[175.06,5.77228698],[175.01,25.78436371],[175.0,2.95943057]],[[175.11,70.5993943],[175.14,0.03],[175.15,18.05919135],[175.16,15.13621557],[175.17,5.93175462]]]
["bitfinex","SOLUSD",1754957119757,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.7126473],[175.01,25.78436371]],[[175.11,70.5993943],[175.14,5.73976719],[175.15,12.34956722],[175.16,15.81621557],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957119964,[[175.1,0.72],[175.08,0.06],[175.06,0.06],[175.05,5.7126473],[175.01,25.78436371]],[[175.11,70.5993943],[175.14,5.73976719],[175.15,13.02956722],[175.16,15.13621557],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957120968,[[175.1,0.72],[175.08,0.06],[175.06,5.77231381],[175.01,25.78436371],[153.46,1.4263041]],[[175.11,70.5993943],[175.14,5.73976719],[175.15,7.71846139],[175.16,15.13621557],[175.17,5.95175462]]]
["bitfinex","SOLUSD",1754957121359,[[175.1,0.72],[175.08,0.06],[175.06,5.77229627],[175.01,25.78436371],[153.46,1.4263041]],[[175.11,70.5993943],[175.14,5.73976719],[175.15,8.39846139],[175.16,15.13621557],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957121562,[[175.1,0.72],[175.08,0.06],[175.06,5.77229627],[175.01,25.78436371],[173.86,96.32085538]],[[175.11,70.5993943],[175.14,5.73976719],[175.15,8.39846139],[175.16,15.13621557],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957121872,[[175.1,0.72],[175.08,0.06],[175.06,5.77229627],[175.01,25.78436371],[173.86,96.32085538]],[[175.11,70.5993943],[175.14,0.03],[175.15,14.10791623],[175.16,15.13621557],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957122470,[[175.1,0.72],[175.08,0.06],[175.06,5.77229627],[175.01,25.78436371],[173.86,96.32085538]],[[175.11,70.5993943],[175.14,5.73973325],[175.15,8.39846139],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957122953,[[175.1,0.72],[175.08,0.06],[175.06,17.27229627],[175.01,14.28436371],[174.97,184.4751949]],[[175.11,70.5993943],[175.14,5.73973325],[175.15,8.39846139],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957123157,[[175.1,0.72],[175.08,0.06],[175.06,17.27229627],[175.04,0.06],[175.01,14.28436371]],[[175.11,70.5993943],[175.14,5.73973325],[175.15,8.39846139],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957123355,[[175.1,0.72],[175.08,0.06],[175.06,11.56],[175.05,5.71261523],[175.04,0.06]],[[175.11,70.5993943],[175.14,5.73973325],[175.15,8.39846139],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957123548,[[175.1,0.72],[175.08,0.06],[175.06,11.56],[175.05,5.71261523],[175.04,0.06]],[[175.11,70.5993943],[175.14,5.73973325],[175.15,3.59921852],[175.16,24.43531296],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957125169,[[175.1,0.72],[175.08,0.06],[175.06,17.27226542],[175.04,0.06],[174.97,184.4751949]],[[175.11,70.5993943],[175.14,5.73977275],[175.15,2.91921852],[175.16,24.43531296],[175.17,5.95175462]]]
["bitfinex","SOLUSD",1754957125375,[[175.1,0.72],[175.08,0.06],[175.06,17.27226542],[175.04,0.06],[174.97,174.4751949]],[[175.11,70.5993943],[175.14,5.73977275],[175.15,2.91921852],[175.16,24.43531296],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957125565,[[175.1,0.72],[175.08,0.06],[175.06,17.27226542],[175.04,0.06],[174.97,184.4751949]],[[175.11,70.5993943],[175.14,5.73977275],[175.15,8.39846139],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957125764,[[175.1,0.72],[175.08,0.06],[175.06,17.27226542],[175.04,0.06],[174.97,184.4751949]],[[175.11,70.5993943],[175.14,0.03],[175.15,14.10794756],[175.16,19.63607009],[175.17,5.27175462]]]
["bitfinex","SOLUSD",1754957126164,[[175.1,0.06],[175.08,0.77],[175.06,11.56],[175.05,5.71256465],[175.04,0.06]],[[175.11,70.5993943],[175.13,5.71005419],[175.14,0.71],[175.15,7.71846139],[175.16,19.63607009]]]
["bitfinex","SOLUSD",1754957127874,[[175.1,0.06],[175.08,0.06],[175.06,5.77231724],[175.04,0.06],[174.98,0.57149388]],[[175.11,3.8393943],[175.14,0.03],[175.15,4.79924287],[175.16,19.63607009],[175.2,159.34749179]]]
["bitfinex","SOLUSD",1754957128079,[[175.1,0.77],[175.08,0.06],[175.06,5.77231724],[175.04,0.06],[175.02,26.0]],[[175.11,44.5393943],[175.14,0.03],[175.15,4.79924287],[175.16,20.31607009],[175.17,2.288002]]]
["bitfinex","SOLUSD",1754957128253,[[175.1,0.77],[175.08,0.06],[175.06,5.77231724],[175.04,0.06],[175.02,26.0]],[[175.11,44.5393943],[175.14,26.03],[175.15,4.79924287],[175.16,20.31607009],[175.17,2.288002]]]
["bitfinex","SOLUSD",1754957128455,[[175.1,0.77],[175.08,0.06],[175.06,5.77231724],[175.04,0.06],[175.02,26.0]],[[175.11,44.5393943],[175.14,26.03],[175.15,11.18886468],[175.16,19.63607009],[175.17,2.288002]]]
["bitfinex","SOLUSD",1754957128678,[[175.1,0.77],[175.08,0.06],[175.07,5.7119606],[175.06,0.06],[175.04,0.06]],[[175.11,44.5393943],[175.14,26.03],[175.15,11.18886468],[175.16,19.63607009],[175.17,2.288002]]]
["bitfinex","SOLUSD",1754957128859,[[175.1,0.77],[175.08,5.77167107],[175.06,0.06],[175.04,0.06],[175.03,14.28257776]],[[175.12,26.0],[175.13,40.7],[175.14,0.03],[175.16,19.93545844],[175.17,6.38899045]]]
["bitfinex","SOLUSD",1754957129065,[[175.1,0.77],[175.08,5.77167107],[175.06,0.06],[175.04,0.06],[175.03,14.28257776]],[[175.12,26.0],[175.13,40.7],[175.14,0.03],[175.16,15.13621557],[175.17,11.18823332]]]
["bitfinex","SOLUSD",1754957129569,[[175.11,0.71],[175.1,0.06],[175.08,5.77167107],[175.06,0.06],[175.04,0.06]],[[175.12,26.0],[175.13,40.7],[175.14,0.03],[175.16,21.52534344],[175.17,4.79924287]]]
["bitfinex","SOLUSD",1754957129775,[[175.11,0.71],[175.1,0.06],[175.08,5.77167107],[175.06,0.06],[175.05,14.2811472]],[[175.12,3.84251264],[175.14,40.73],[175.16,0.71],[175.17,4.79924287],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957129969,[[175.11,0.71],[175.1,0.06],[175.08,11.56],[175.06,0.06],[175.05,14.2811472]],[[175.12,26.0],[175.13,3.84251264],[175.14,0.03],[175.16,0.03],[175.18,11.21791879]]]
["bitfinex","SOLUSD",1754957130166,[[175.11,0.71],[175.1,0.06],[175.09,5.7112664],[175.08,11.56],[175.06,0.06]],[[175.12,26.0],[175.14,0.03],[175.15,40.7],[175.16,0.03],[175.17,6.38879601]]]
["bitfinex","SOLUSD",1754957130372,[[175.11,0.71],[175.1,0.06],[175.09,5.7112664],[175.08,11.56],[175.06,0.06]],[[175.12,26.0],[175.14,0.03],[175.15,40.7],[175.16,0.03],[175.17,0.68]]]
["bitfinex","SOLUSD",1754957130871,[[175.11,0.71],[175.1,5.77091604],[175.08,11.56],[175.07,14.2797229],[175.06,0.06]],[[175.14,0.03],[175.15,40.68],[175.16,0.03],[175.18,0.03],[175.19,28.55619433]]]
["bitfinex","SOLUSD",1754957131071,[[175.11,0.71],[175.1,5.77091604],[175.08,11.56],[175.07,14.2797229],[175.06,0.06]],[[175.14,0.03],[175.16,66.71],[175.18,5.50924287],[175.19,23.75695146],[175.23,9.64749179]]]
["bitfinex","SOLUSD",1754957131383,[[175.11,0.71],[175.1,5.77096701],[175.08,11.56],[175.07,14.2797229],[175.06,0.06]],[[175.14,0.03],[175.16,66.71],[175.18,5.50924287],[175.19,23.75695146],[175.2,3.01365656]]]
["bitfinex","SOLUSD",1754957131883,[[175.11,0.71],[175.1,5.77099073],[175.08,11.56],[175.07,14.2797229],[175.06,0.06]],[[175.14,0.03],[175.16,66.71],[175.18,11.2177065],[175.19,18.04877347],[175.2,7.61809046]]]
["bitfinex","SOLUSD",1754957132065,[[175.12,0.71],[175.1,5.77099073],[175.08,11.56],[175.07,14.2797229],[175.06,0.06]],[[175.14,0.03],[175.16,66.71],[175.17,0.68],[175.18,10.5377065],[175.19,18.04877347]]]
["bitfinex","SOLUSD",1754957133874,[[175.12,0.71],[175.1,0.06],[175.09,5.71124151],[175.08,11.56],[175.07,14.2797229]],[[175.14,0.03],[175.16,67.39],[175.18,10.5377065],[175.19,18.04877347],[175.22,14.29808478]]]
["bitfinex","SOLUSD",1754957134289,[[175.12,0.71],[175.1,5.77097703],[175.08,11.56],[175.07,14.2797229],[174.95,41.14]],[[175.14,0.03],[175.16,67.39],[175.18,10.5377065],[175.19,18.04877347],[175.22,14.29808478]]]
["bitfinex","SOLUSD",1754957134489,[[175.13,0.71],[175.1,5.77093843],[175.08,11.56],[175.07,14.2797229],[174.95,41.14]],[[175.14,0.03],[175.16,66.71],[175.18,5.50924287],[175.19,23.7569493],[175.22,14.29808478]]]
["bitfinex","SOLUSD",1754957134691,[[175.11,0.71],[175.1,5.77093843],[175.08,11.56],[175.07,14.2797229],[175.0,146.0]],[[175.14,3.87299914],[175.16,66.71],[175.17,0.68],[175.18,4.82924287],[175.19,23.7569493]]]
["bitfinex","SOLUSD",1754957134992,[[175.11,0.71],[175.1,5.77093843],[175.08,11.56],[175.07,14.2797229],[175.0,146.0]],[[175.14,0.03],[175.16,66.71],[175.17,0.68],[175.18,4.82924287],[175.19,23.7569493]]]
["bitfinex","SOLUSD",1754957137199,[[175.11,6.42040786],[175.1,0.06],[175.08,11.56],[175.07,14.2797229],[175.06,15.16621557]],[[175.14,0.03],[175.16,66.71],[175.18,0.03],[175.19,5.50924287],[175.2,8.72143435]]]
["bitfinex","SOLUSD",1754957137371,[[175.11,6.42040786],[175.1,0.06],[175.08,11.56],[175.07,14.2797229],[175.06,15.16621557]],[[175.14,0.03],[175.16,66.71],[175.17,0.68],[175.18,0.03],[175.19,10.53734021]]]
["bitfinex","SOLUSD",1754957137569,[[175.12,0.71],[175.11,5.71040786],[175.1,0.06],[175.08,11.56],[175.07,14.2797229]],[[175.14,0.03],[175.16,66.71],[175.17,0.68],[175.18,0.03],[175.19,10.53734021]]]
["bitfinex","SOLUSD",1754957138574,[[175.13,0.71],[175.11,5.71040786],[175.1,0.06],[175.08,11.56],[175.07,14.2797229]],[[175.14,26.03],[175.16,40.71],[175.17,0.68],[175.18,0.03],[175.19,4.82924287]]]
["bitfinex","SOLUSD",1754957138978,[[175.13,0.71],[175.11,5.71040786],[175.1,0.06],[175.08,11.56],[175.07,14.2797229]],[[175.14,26.03],[175.16,40.71],[175.17,0.68],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957139199,[[175.13,0.71],[175.1,0.06],[175.09,14.27801588],[175.08,11.56],[175.05,55.13373042]],[[175.14,0.03],[175.16,40.71],[175.18,0.03],[175.19,0.71],[175.2,7.81289943]]]
["bitfinex","SOLUSD",1754957139479,[[175.13,0.71],[175.12,5.71029709],[175.1,0.06],[175.09,14.27801588],[175.08,11.56]],[[175.14,0.03],[175.16,26.03],[175.18,0.03],[175.19,40.65],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957139678,[[175.11,5.71061821],[175.1,0.06],[175.09,14.27801588],[175.08,11.56],[174.6,51.37112287]],[[175.14,0.03],[175.16,26.03],[175.18,0.03],[175.19,40.65],[175.2,5.73783327]]]
["bitfinex","SOLUSD",1754957139880,[[175.12,0.71],[175.11,17.21061821],[175.1,0.06],[175.08,0.06],[175.06,29.44653689]],[[175.14,0.03],[175.16,0.03],[175.17,0.68],[175.18,0.03],[175.19,40.65]]]
["bitfinex","SOLUSD",1754957140088,[[175.11,12.21],[175.1,0.06],[175.09,5.71107066],[175.08,0.06],[175.06,29.44653689]],[[175.14,0.03],[175.16,0.71],[175.18,0.03],[175.19,40.65],[175.2,4.82924287]]]
["bitfinex","SOLUSD",1754957140285,[[175.11,12.21],[175.1,0.06],[175.08,5.77140828],[175.06,29.44653689],[175.03,10.57133062]],[[175.14,0.03],[175.16,26.71],[175.17,5.70877244],[175.18,0.03],[175.19,40.65]]]
["bitfinex","SOLUSD",1754957140614,[[175.1,0.06],[175.09,0.71],[175.08,0.06],[175.07,5.71192462],[175.06,0.06]],[[175.13,26.68],[175.14,0.03],[175.16,72.33911351],[175.18,4.82924287],[175.19,15.13621557]]]
["bitfinex","SOLUSD",1754957140769,[[175.1,0.06],[175.08,0.06],[175.07,0.71],[175.06,0.06],[175.05,5.71258361]],[[175.12,0.68],[175.13,26.0],[175.14,5.73974344],[175.16,55.73621557],[175.18,17.03924287]]]
["bitfinex","SOLUSD",1754957140966,[[175.1,0.06],[175.08,0.06],[175.07,0.71],[175.06,0.06],[175.05,5.71258361]],[[175.12,0.68],[175.14,5.73974344],[175.16,55.73621557],[175.18,17.03924287]]]
["bitfinex","SOLUSD",1754957140967,[[175.1,0.06],[175.08,0.06],[175.07,0.71],[175.06,0.06],[175.05,5.71258361]],[[175.12,0.68],[175.14,31.73974344],[175.16,55.73621557],[175.18,17.03924287],[175.19,14.30050779]]]
["bitfinex","SOLUSD",1754957141191,[[175.1,0.06],[175.08,0.06],[175.07,0.71],[175.06,0.06],[175.05,5.71258361]],[[175.13,3.84033019],[175.14,31.73974344],[175.16,55.73621557],[175.18,17.03924287],[175.19,14.30050779]]]
["bitfinex","SOLUSD",1754957141390,[[175.1,0.06],[175.08,0.06],[175.07,0.71],[175.06,5.77231896],[175.02,26.0]],[[175.13,41.32],[175.14,26.03],[175.15,5.70942882],[175.16,15.13621557],[175.18,17.03924287]]]
["bitfinex","SOLUSD",1754957141589,[[175.1,0.06],[175.08,0.77],[175.06,5.77231896],[175.02,26.0],[174.14,191.38944574]],[[175.13,41.32],[175.14,26.03],[175.15,5.70942882],[175.16,15.13621557],[175.17,4.79924287]]]
["bitfinex","SOLUSD",1754957141791,[[175.1,0.06],[175.08,0.77],[175.06,5.77231896],[175.02,26.0],[174.56,51.37112287]],[[175.12,0.68],[175.13,40.64],[175.14,26.03],[175.15,5.70942882],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754957141972,[[175.1,0.06],[175.08,0.77],[175.06,5.77231896],[175.02,26.0],[174.98,0.57149388]],[[175.12,0.68],[175.13,40.64],[175.14,26.03],[175.15,5.70942882],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754957142166,[[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06],[175.02,26.0]],[[175.13,40.64],[175.14,26.71],[175.16,5.73910694],[203.34,7.58263924],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754957142372,[[175.11,0.71],[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06]],[[175.12,26.0],[175.14,26.03],[175.16,0.71],[175.18,19.93545844],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957142579,[[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06],[175.01,41.27139592]],[[175.12,26.0],[175.14,0.03],[175.16,0.71],[175.18,19.93545844],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957142580,[[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06],[175.01,41.27139592]],[[175.12,26.0],[175.14,0.03],[175.15,40.62],[175.16,0.71],[175.18,15.13621557]]]
["bitfinex","SOLUSD",1754957142778,[[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06],[175.01,41.27139592]],[[175.12,26.0],[175.14,0.03],[175.15,40.62],[175.16,0.71],[175.18,25.64415317]]]
["bitfinex","SOLUSD",1754957143093,[[175.11,0.71],[175.1,0.06],[175.08,0.06],[175.07,5.71199784],[175.06,0.06]],[[175.12,26.0],[175.14,0.03],[175.15,40.62],[175.16,0.71],[175.18,20.8449103]]]
["bitfinex","SOLUSD",1754957143596,[[175.11,0.71],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,29.38744907]],[[175.14,0.03],[175.16,0.71],[175.18,4.82924287],[175.19,11.45016022],[175.23,9.64749179]]]
["bitfinex","SOLUSD",1754957143796,[[175.11,0.71],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,29.38744907]],[[175.14,0.03],[175.15,29.8398683],[175.16,0.03],[175.17,40.64],[175.18,0.71]]]
["bitfinex","SOLUSD",1754957143984,[[175.12,0.71],[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,29.38744907]],[[175.14,0.03],[175.15,26.0],[175.16,0.03],[175.17,40.64],[175.18,0.71]]]
["bitfinex","SOLUSD",1754957144297,[[175.1,5.77077685],[175.08,0.06],[175.07,14.27948043],[175.06,0.06],[175.05,15.10621557]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,4.82924287],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957144471,[[175.13,0.71],[175.1,5.77077685],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,4.82924287],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957144472,[[175.13,0.71],[175.1,5.77077685],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.17,3.83937881],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957144795,[[175.13,0.71],[175.1,20.61943475],[175.09,40.64],[175.08,26.66621557],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,3.8690728],[175.19,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957145001,[[175.13,0.71],[175.1,20.04833253],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.21,0.71]]]
["bitfinex","SOLUSD",1754957145384,[[175.13,0.71],[175.1,20.04833253],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.71]]]
["bitfinex","SOLUSD",1754957145893,[[175.13,6.42004396],[175.1,14.33755568],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.71]]]
["bitfinex","SOLUSD",1754957147576,[[175.13,6.42004396],[175.1,14.33755568],[175.09,42.926956],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.71]]]
["bitfinex","SOLUSD",1754957148198,[[175.13,6.42004396],[175.1,14.33755568],[175.09,42.926956],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957148501,[[175.13,6.42004396],[175.1,14.33755568],[175.09,42.926956],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.71],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957148875,[[175.13,6.42004396],[175.1,14.33755568],[175.09,40.64],[175.08,27.23738303],[175.07,26.0]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.71],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957149276,[[175.13,6.42004396],[175.1,14.33755568],[175.09,40.64],[175.08,27.23738303],[175.07,28.286955]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.71],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957149476,[[175.13,6.42004396],[175.1,14.33755568],[175.09,52.14],[175.08,15.73738303],[175.07,28.286955]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.71],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957149781,[[175.1,14.33755568],[175.09,52.14],[175.08,15.73738303],[175.07,28.286955]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.71],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957149782,[[175.11,5.71069613],[175.1,14.33755568],[175.09,52.14],[175.08,15.73738303],[175.07,28.286955]],[[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957149994,[[175.1,6.47097687],[175.09,52.14],[175.08,0.06],[175.07,40.27959425],[175.06,15.16621557]],[[175.14,0.68],[175.16,0.03],[175.17,26.0],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957150210,[[175.11,0.7],[175.1,5.77097687],[175.09,52.12],[175.08,0.06],[175.07,40.27959425]],[[175.14,0.03],[175.16,0.68],[175.17,26.0],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957150579,[[175.12,0.7],[175.1,5.77097687],[175.09,52.12],[175.08,0.06],[175.07,40.27959425]],[[175.14,0.03],[175.16,0.68],[175.17,26.0],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957151807,[[175.1,0.06],[175.08,11.56],[175.06,0.06],[175.04,14.34219229],[175.03,15.10621557]],[[175.13,0.65],[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957151991,[[175.1,0.06],[175.08,11.56],[175.06,0.76],[175.05,40.62],[175.04,14.34219229]],[[175.13,0.65],[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957152310,[[175.1,0.06],[175.08,11.56],[175.06,0.76],[175.05,40.62],[175.04,40.34219229]],[[175.13,0.65],[175.14,0.03],[175.16,0.03],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957152512,[[175.1,0.06],[175.08,11.56],[175.06,6.47225031],[175.05,40.62],[175.04,40.34219229]],[[175.13,0.65],[175.14,0.03],[175.16,31.73913129],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957152811,[[175.1,0.06],[175.08,0.06],[175.06,6.47225031],[175.05,40.62],[175.04,11.56]],[[175.13,26.65],[175.14,0.03],[175.16,31.73913129],[175.17,15.10621557],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957152996,[[175.1,0.06],[175.08,0.06],[175.06,5.77225031],[175.05,40.62],[175.04,12.26]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73913129],[175.17,15.10621557]]]
["bitfinex","SOLUSD",1754957153191,[[175.1,0.06],[175.08,0.06],[175.06,5.77225031],[175.05,41.32],[175.04,11.56]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73913129],[175.17,15.10621557]]]
["bitfinex","SOLUSD",1754957153383,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,47.0325743],[175.04,11.56]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73913129],[175.17,15.10621557]]]
["bitfinex","SOLUSD",1754957153588,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,47.0325743],[175.04,11.56]],[[175.12,26.65],[175.13,26.0],[175.14,0.03],[175.15,5.70961656],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957153788,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,47.0325743],[175.04,11.56]],[[175.12,26.65],[175.14,0.03],[175.15,5.70961656],[175.16,0.03],[202.2,4.0]]]
["bitfinex","SOLUSD",1754957153989,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,47.0325743],[175.04,11.56]],[[175.11,0.65],[175.12,26.0],[175.14,0.03],[175.15,5.70961656],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957154427,[[175.1,0.06],[175.08,0.06],[175.06,0.76],[175.05,46.3325743],[175.04,11.56]],[[175.11,0.65],[175.12,26.0],[175.14,0.03],[175.15,5.70961656],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957154603,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,40.62],[175.04,0.76]],[[175.11,0.65],[175.13,26.0],[175.14,0.03],[175.16,54.94323509],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957154788,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,40.62],[175.04,0.76]],[[175.11,0.65],[175.13,26.0],[175.14,0.03],[175.16,54.94323509],[175.17,19.90545844]]]
["bitfinex","SOLUSD",1754957155615,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,40.62],[175.04,0.76]],[[175.11,0.65],[175.12,5.71049834],[175.13,26.0],[175.14,0.03],[175.16,54.94323509]]]
["bitfinex","SOLUSD",1754957155819,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,40.62],[175.04,0.76]],[[175.11,0.65],[175.12,5.71049834],[175.13,26.0],[175.14,0.03],[175.16,59.74247796]]]
["bitfinex","SOLUSD",1754957156620,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,40.62],[175.04,6.47295459]],[[175.11,0.65],[175.13,31.71012551],[175.14,0.03],[175.16,59.74247796],[175.3,42.85861486]]]
["bitfinex","SOLUSD",1754957157317,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.05,46.33256012],[175.04,0.06]],[[175.14,0.68],[175.16,4.82924287],[175.17,61.41500145],[175.2,0.03],[175.22,17.188055]]]
["bitfinex","SOLUSD",1754957157613,[[175.1,0.76],[175.08,0.06],[175.06,0.06],[175.05,72.11419393],[175.04,0.06]],[[175.14,0.03],[175.16,6.38911518],[175.17,40.6],[175.19,22.91888101],[175.2,0.03]]]
["bitfinex","SOLUSD",1754957157913,[[175.1,0.06],[175.08,0.76],[175.06,11.56],[175.05,60.61419393],[175.04,0.06]],[[175.13,26.65],[175.14,0.03],[175.16,5.73911518],[175.17,40.6],[175.19,22.91888101]]]
["bitfinex","SOLUSD",1754957158425,[[175.1,0.06],[175.08,0.76],[175.06,11.56],[175.05,60.61419393],[175.04,0.06]],[[175.13,26.0],[175.14,0.03],[175.15,0.65],[175.16,5.73911518],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957158599,[[175.1,0.06],[175.08,0.76],[175.06,11.56],[175.05,60.61419393],[175.04,0.06]],[[175.13,26.0],[175.14,0.03],[175.16,5.73911518],[175.17,40.6],[175.71,64.12786546]]]
["bitfinex","SOLUSD",1754957158920,[[175.1,0.06],[175.08,0.76],[175.07,5.71193935],[175.06,11.56],[175.05,54.90163381]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73911518],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957159328,[[175.1,0.06],[175.08,0.76],[175.07,5.71193935],[175.06,11.56],[175.05,54.90163381]],[[175.13,26.0],[175.14,0.68],[175.16,5.73911518],[175.17,40.6],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957159501,[[175.1,0.06],[175.08,6.47164432],[175.06,11.56],[175.05,54.90163381],[175.02,46.81815457]],[[175.13,26.0],[175.14,0.68],[175.16,5.73911518],[175.17,40.6],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957160024,[[175.1,0.06],[175.08,0.76],[175.07,5.71192675],[175.06,11.56],[175.05,54.90163381]],[[175.13,26.0],[175.14,0.03],[175.16,5.73911518],[175.17,40.6],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957160227,[[175.1,0.06],[175.08,0.76],[175.07,5.71192675],[175.06,11.56],[175.05,54.90163381]],[[175.13,26.65],[175.14,0.03],[175.16,5.73911518],[175.17,40.6],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957160525,[[175.1,0.06],[175.08,0.76],[175.07,5.71192675],[175.06,11.56],[175.05,40.62]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73911518],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957160690,[[175.1,0.06],[175.08,0.76],[175.07,5.71192675],[175.06,11.56],[175.05,40.62]],[[175.12,0.65],[175.13,26.0],[175.14,0.03],[175.16,5.73911518],[175.17,45.39924287]]]
["bitfinex","SOLUSD",1754957161321,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,12.2],[175.0,0.1]],[[175.11,0.65],[175.13,26.0],[175.14,26.03],[175.16,15.13621557],[175.17,45.39924287]]]
["bitfinex","SOLUSD",1754957161531,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.03,5.71301754],[175.02,52.12]],[[175.11,0.65],[175.13,26.0],[175.14,5.73973344],[175.16,19.93545844],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957161786,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,5.77297725],[175.03,0.7]],[[175.11,0.65],[175.13,26.0],[175.14,5.73973344],[175.16,19.93545844],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957162035,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,6.47297725],[175.0,26.1]],[[175.11,0.65],[175.13,26.0],[175.14,5.73973344],[175.16,19.93545844],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957162527,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.76],[175.03,5.71327965]],[[175.11,0.65],[175.13,26.0],[175.14,5.73973344],[175.16,19.93545844],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957163017,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.76]],[[175.11,0.65],[175.13,26.0],[175.14,5.73973344],[175.16,19.93545844],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957163018,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,58.53355736]],[[175.11,6.36069613],[175.13,41.10621557],[175.14,0.03],[175.16,19.10228863],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957163601,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,6.41326081]],[[175.11,6.36069613],[175.13,41.10621557],[175.14,0.03],[175.16,19.10228863],[175.17,40.6]]]
["bitfinex","SOLUSD",1754957164413,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,21.4669117],[175.12,40.62],[175.13,15.10621557],[175.14,0.03],[175.16,4.82924287]]]
["bitfinex","SOLUSD",1754957164610,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,12.3]],[[175.11,51.4669117],[175.12,40.62],[175.14,19.10395089],[175.16,34.9821163],[175.17,149.7]]]
["bitfinex","SOLUSD",1754957164901,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,12.3]],[[175.11,51.4669117],[175.12,40.62],[175.13,7.08816187],[175.14,14.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957165120,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,11.6]],[[175.11,51.4669117],[175.12,40.62],[175.13,7.08816187],[175.14,14.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957165331,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,55.30805078],[175.12,45.41924287],[175.13,2.288919],[175.14,14.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957165943,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,55.30805078],[175.12,45.41924287],[175.13,2.288919],[175.14,14.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957166142,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,55.30805078],[175.13,7.08816187],[175.14,14.30470802],[175.15,6.40609031],[175.17,159.7]]]
["bitfinex","SOLUSD",1754957166436,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.99,0.7]],[[175.11,95.90805078],[175.13,4.79924287],[175.14,14.30470802],[175.15,6.40609031],[175.17,159.7]]]
["bitfinex","SOLUSD",1754957166614,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.99,0.7]],[[175.11,100.70729365],[175.14,20.71079833],[175.16,48.19351778],[175.17,149.7],[175.18,11.30713315]]]
["bitfinex","SOLUSD",1754957166818,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,0.1]],[[175.11,100.70729365],[175.12,2.288919],[175.14,20.71079833],[175.16,48.19351778],[175.17,149.7]]]
["bitfinex","SOLUSD",1754957167037,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,0.8]],[[175.11,100.70729365],[175.12,2.288919],[175.14,20.71079833],[175.16,48.19351778],[175.17,149.7]]]
["bitfinex","SOLUSD",1754957167927,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,100.70729365],[175.12,2.288919],[175.14,20.71079833],[175.16,48.19351778],[175.17,149.7]]]
["bitfinex","SOLUSD",1754957168135,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,95.90805078],[175.12,7.08816187],[175.14,20.71079833],[175.16,38.57602599],[175.17,159.31749179]]]
["bitfinex","SOLUSD",1754957168926,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.99,0.7]],[[175.11,95.90805078],[175.12,7.08816187],[175.14,20.71079833],[175.16,38.57602599],[175.17,159.31749179]]]
["bitfinex","SOLUSD",1754957169141,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.99,0.7]],[[175.11,100.70729365],[175.12,2.288919],[175.14,30.71079833],[175.16,38.19351778],[175.17,149.7]]]
["bitfinex","SOLUSD",1754957169339,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.99,0.7]],[[175.11,100.70729365],[175.12,2.288919],[175.13,5.97308368],[175.14,30.71079833],[175.16,38.19351778]]]
["bitfinex","SOLUSD",1754957169649,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,0.8]],[[175.11,100.70729365],[175.12,2.288919],[175.13,5.97308368],[175.14,30.71079833],[175.16,38.19351778]]]
["bitfinex","SOLUSD",1754957170145,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,100.70729365],[175.12,2.288919],[175.13,5.97308368],[175.14,20.71079833],[175.15,10.0]]]
["bitfinex","SOLUSD",1754957170339,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,98.89175332],[175.12,7.08816187],[175.13,5.97308368],[175.14,30.71079833],[175.16,28.57602599]]]
["bitfinex","SOLUSD",1754957170539,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,98.89175332],[175.12,7.08816187],[175.13,5.97308368],[175.14,20.71079833],[175.15,10.0]]]
["bitfinex","SOLUSD",1754957170739,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,5.97308368],[175.14,20.71079833],[175.15,10.0]]]
["bitfinex","SOLUSD",1754957171142,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,5.97308368],[175.14,20.71079833],[175.16,38.57602599]]]
["bitfinex","SOLUSD",1754957171851,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,5.97308368],[175.14,30.71079833],[175.16,28.57602599]]]
["bitfinex","SOLUSD",1754957173152,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.02,0.7]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,155.67308368],[175.14,30.71079833],[175.16,28.57602599]]]
["bitfinex","SOLUSD",1754957173349,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[174.24,15.2]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,155.67308368],[175.14,24.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957173538,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,155.67308368],[175.14,24.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957174751,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.0,5.81423801]],[[175.11,98.95175332],[175.12,7.08816187],[175.13,155.67308368],[175.14,14.30470802],[175.15,6.40609031]]]
["bitfinex","SOLUSD",1754957175052,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.76],[175.0,5.81423801]],[[175.11,98.95175332],[175.13,154.49924287],[175.14,14.30470802],[175.15,16.40609031],[175.16,34.54910967]]]
["bitfinex","SOLUSD",1754957175253,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7]],[[175.11,98.95175332],[175.13,156.78803087],[175.14,14.30470802],[175.15,16.40609031],[175.16,34.54910967]]]
["bitfinex","SOLUSD",1754957175452,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,98.95175332],[175.13,156.78803087],[175.14,14.30470802],[175.15,16.40609031],[175.16,34.54910967]]]
["bitfinex","SOLUSD",1754957175753,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,93.24105719],[175.13,156.78803087],[175.14,14.30470802],[175.15,16.40609031],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957175947,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,98.95175332],[175.13,156.78803087],[175.14,14.30470802],[175.15,6.40609031],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957176254,[[175.1,0.06],[175.08,0.06],[175.06,0.76],[175.04,0.06],[175.03,5.71325691]],[[175.11,90.25735465],[175.12,5.71042433],[175.13,151.988788],[175.14,19.10395089],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957176454,[[175.1,0.06],[175.08,0.06],[175.06,0.76],[175.04,0.06],[175.03,5.71325691]],[[175.11,89.60735465],[175.12,5.71042433],[175.13,151.988788],[175.14,22.08752906],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957176644,[[175.1,0.06],[175.08,0.06],[175.07,0.7],[175.06,0.06],[175.04,0.06]],[[175.11,74.50113908],[175.14,3.01357817],[175.15,4.79924287],[175.16,6.00308368],[175.17,20.67845071]]]
["bitfinex","SOLUSD",1754957176852,[[175.1,0.06],[175.08,0.76],[175.06,5.77230903],[175.04,0.06],[174.96,76.6]],[[175.11,33.84113908],[175.13,15.10621557],[175.14,3.66357817],[175.15,10.50863881],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957177048,[[175.1,0.06],[175.08,0.76],[175.06,5.77230903],[175.04,0.06],[174.96,76.6]],[[175.11,74.52113908],[175.13,15.10621557],[175.14,3.66357817],[175.15,10.50863881],[175.16,6.00308368]]]
["bitfinex","SOLUSD",1754957177436,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[174.96,77.17155921]],[[175.11,74.52113908],[175.13,15.10621557],[175.14,3.66357817],[175.15,10.50863881],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957177638,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[174.96,77.17155921]],[[175.11,70.68],[175.13,15.10621557],[175.14,3.66357817],[175.15,5.70939594],[175.16,4.82924287]]]
["bitfinex","SOLUSD",1754957177837,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[175.02,14.28377805]],[[175.11,70.68],[175.13,15.10621557],[175.14,3.66357817],[175.15,5.70939594],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957178157,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[175.02,14.28377805]],[[175.11,96.68],[175.13,15.10621557],[175.14,0.03],[175.15,6.35939594],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957178334,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[175.02,14.28377805]],[[175.11,56.0],[175.12,40.68],[175.13,15.10621557],[175.14,0.03],[175.15,6.35939594]]]
["bitfinex","SOLUSD",1754957178536,[[175.1,0.76],[175.08,0.06],[175.06,5.77230903],[175.04,0.06],[175.02,14.28377805]],[[175.11,30.0],[175.12,40.68],[175.13,15.10621557],[175.14,5.73976195],[175.15,0.65]]]
["bitfinex","SOLUSD",1754957178947,[[175.1,0.76],[175.08,0.06],[175.06,0.06],[175.05,5.71257598],[175.04,0.06]],[[175.12,40.68],[175.13,15.10621557],[175.14,5.73976195],[175.15,0.65],[203.34,7.58263924]]]
["bitfinex","SOLUSD",1754957179155,[[175.1,0.76],[175.08,0.06],[175.06,5.77230931],[175.04,0.06],[153.81,1.4263041]],[[175.12,40.68],[175.13,15.10621557],[175.14,5.73976195],[175.15,0.65],[175.24,31.4646751]]]
["bitfinex","SOLUSD",1754957179335,[[175.11,0.7],[175.1,0.06],[175.08,0.06],[175.07,5.71195865],[175.06,0.06]],[[175.12,26.0],[175.14,0.03],[175.15,6.35944129],[175.16,15.13621557],[175.24,31.4646751]]]
["bitfinex","SOLUSD",1754957179536,[[175.1,0.06],[175.09,0.7],[175.08,0.06],[175.06,5.7722413],[174.53,51.37112287]],[[175.12,26.0],[175.14,46.41981475],[175.15,0.65],[175.16,15.13621557],[175.18,4.82924287]]]
["bitfinex","SOLUSD",1754957179739,[[175.1,0.76],[175.08,0.06],[175.06,0.06],[175.05,5.71260776],[175.0,0.1]],[[175.12,26.0],[175.13,5.71007573],[175.14,40.71],[175.15,0.65],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754957179942,[[175.1,0.76],[175.08,0.06],[175.06,0.06],[175.04,5.77290604],[175.0,0.1]],[[175.12,26.0],[175.13,5.71007573],[175.14,40.71],[175.15,0.65],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754957180158,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,5.77290604],[175.0,0.1]],[[175.12,31.74045637],[175.14,41.41],[175.16,15.13621557],[176.15,112.22376456],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754957180527,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,0.06],[175.03,5.71327615]],[[175.12,32.44045637],[175.14,40.71],[175.16,15.13621557],[176.15,112.22376456],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754957180732,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,0.06],[175.03,5.71327615]],[[175.12,32.44045637],[175.14,40.71],[175.16,15.13621557],[176.02,102.60458474],[176.15,112.22376456]]]
["bitfinex","SOLUSD",1754957181061,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,0.06],[175.03,5.71327615]],[[175.12,32.44045637],[175.14,40.71],[175.16,15.13621557],[175.2,6.43609031],[175.22,10.03]]]
["bitfinex","SOLUSD",1754957181557,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,0.06],[175.03,5.71327615]],[[175.12,32.44045637],[175.14,40.71],[175.16,29.40927154],[175.18,4.82924287],[175.2,16.43609031]]]
["bitfinex","SOLUSD",1754957182155,[[175.1,0.06],[175.08,0.76],[175.06,0.06],[175.04,0.06],[175.03,5.71327615]],[[175.12,32.44045637],[175.14,40.71],[175.16,29.40927154],[175.18,4.82924287],[175.2,6.43609031]]]
["bitfinex","SOLUSD",1754957182337,[[175.1,0.06],[175.08,0.06],[175.06,0.76],[175.04,0.06],[175.03,5.71327615]],[[175.12,31.74045637],[175.14,40.71],[175.16,29.40927154],[175.18,4.82924287],[175.2,44.97596288]]]
["bitfinex","SOLUSD",1754957182537,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,56.44621557],[175.12,5.74045637],[175.14,14.3046875],[175.16,4.82924287],[175.18,6.00308368]]]
["bitfinex","SOLUSD",1754957182756,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,60.27744594],[175.12,5.74045637],[175.14,14.3046875],[175.15,4.79924287],[175.16,0.03]]]
["bitfinex","SOLUSD",1754957182954,[[175.1,0.06],[175.08,0.06],[175.07,0.7],[175.06,0.06],[175.04,0.06]],[[175.11,59.57744594],[175.12,5.74045637],[175.13,0.7],[175.14,14.3046875],[175.15,4.79924287]]]
["bitfinex","SOLUSD",1754957183340,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,60.27744594],[175.12,5.74045637],[175.14,14.3046875],[175.15,4.79924287],[202.52,7.67862201]]]
["bitfinex","SOLUSD",1754957183542,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,60.27744594],[175.12,5.74045637],[175.14,14.3046875],[175.15,4.79924287],[175.77,76.95343856]]]
["bitfinex","SOLUSD",1754957183739,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,65.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.77,76.95343856]]]
["bitfinex","SOLUSD",1754957184135,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.05,0.7],[175.04,0.06]],[[175.11,95.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.77,76.95343856]]]
["bitfinex","SOLUSD",1754957184558,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,95.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.18,22.40917399]]]
["bitfinex","SOLUSD",1754957184763,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,95.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.17,9.38961303]]]
["bitfinex","SOLUSD",1754957184946,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.7]],[[175.11,95.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.17,19.38961303]]]
["bitfinex","SOLUSD",1754957185148,[[175.1,0.06],[175.08,0.06],[175.06,0.06],[175.04,0.76],[174.94,10.0]],[[175.11,95.98814207],[175.12,0.03],[175.14,14.3046875],[175.15,4.79924287],[175.17,19.38961303]]]
["bitfinex","SOLUSD",1754957185545,[[175.08,0.06],[175.06,0.06],[175.04,0.06],[175.01,0.7],[174.97,11.5]],[[175.09,15.10621557],[175.1,15.10621557],[175.11,95.98814207],[175.12,14.30662752],[175.13,4.79924287]]]
["bitfinex","SOLUSD",1754957185747,[[175.06,0.06],[175.04,0.06],[174.99,0.7],[174.95,5.71587885],[174.91,55.45261313]],[[175.09,15.10621557],[175.1,15.10621557],[175.11,95.98814207],[175.12,14.30662752]]]
["bitfinex","SOLUSD",1754957185748,[[175.06,0.06],[175.04,0.06],[174.99,0.7],[174.95,5.71587885],[174.91,55.45261313]],[[175.07,41.10621557],[175.09,65.28879438],[175.1,0.7],[175.11,30.0],[175.12,9.74532781]]]
["bitfinex","SOLUSD",1754957185946,[[175.06,0.06],[175.04,0.06],[174.99,0.7],[174.95,5.71587885],[174.91,55.45261313]],[[175.07,59.57744594],[175.09,5.71134844],[175.11,34.79924287],[175.12,14.94608494],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957186257,[[175.06,0.06],[175.04,0.06],[174.99,0.7],[174.95,5.71587885],[174.91,81.45261313]],[[175.07,60.27744594],[175.09,5.71134844],[175.11,34.79924287],[175.12,14.94608494],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957186763,[[175.06,0.06],[175.04,0.06],[174.99,0.7],[174.91,81.45261313],[174.53,41.73903733]],[[175.07,60.27744594],[175.09,8.00066044],[175.1,14.27823403],[175.11,34.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957186965,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,60.27744594],[175.09,8.00066044],[175.1,14.27823403],[175.11,34.79924287],[175.12,33.49924379]]]
["bitfinex","SOLUSD",1754957187164,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,60.27744594],[175.09,8.00066044],[175.1,14.27823403],[175.11,34.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957187749,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.98944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957188875,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.98944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,33.49924379]]]
["bitfinex","SOLUSD",1754957189059,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.98944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957189378,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.98944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,33.49924379]]]
["bitfinex","SOLUSD",1754957189577,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,55.34944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,33.49924379]]]
["bitfinex","SOLUSD",1754957189752,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.96944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957190177,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.96,46.31548918],[174.91,81.45261313]],[[175.07,95.96944685],[175.09,2.289312],[175.1,14.27823403],[175.11,4.79924287],[175.12,43.49924379]]]
["bitfinex","SOLUSD",1754957191581,[[175.06,0.06],[175.04,0.06],[175.01,0.7],[175.0,0.1],[174.96,40.6]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957191881,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.96,40.6],[174.95,5.71582466]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957192072,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.99,0.7],[174.96,40.6]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957192470,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.96,46.31554858],[153.0,23.08]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957192654,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,46.31554858],[153.0,23.08]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957192853,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.96,40.6],[174.95,5.71591404]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957193061,[[175.06,0.06],[175.04,0.06],[175.01,0.7],[175.0,0.1],[174.96,40.6]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957193289,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.96,40.6],[153.0,23.08]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,33.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957193581,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.96,40.6]],[[175.07,95.96944685],[175.1,16.56741503],[175.11,4.79924287],[175.12,43.49924379],[175.13,6.40609031]]]
["bitfinex","SOLUSD",1754957193779,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.96,40.6]],[[175.07,95.96944685],[175.09,2.98399057],[175.1,16.56741503],[175.11,4.79924287],[175.12,33.49924379]]]
["bitfinex","SOLUSD",1754957193978,[[175.06,0.06],[175.04,0.76],[175.0,0.1],[174.96,40.6],[174.95,14.28940792]],[[175.07,3.83123037],[175.09,2.98399057],[175.1,2.989181],[175.11,4.79924287],[175.12,4.94608494]]]
["bitfinex","SOLUSD",1754957194175,[[175.06,0.76],[175.04,0.06],[175.0,5.81427829],[174.96,40.6],[174.95,14.28940792]],[[175.08,59.51744594],[175.09,5.71160401],[175.1,0.7],[175.11,4.79924287],[175.12,0.03]]]
["bitfinex","SOLUSD",1754957194361,[[175.06,0.76],[175.04,0.06],[175.0,5.81427829],[174.96,40.6],[174.95,14.28940792]],[[175.07,3.83123037],[175.08,55.68621557],[175.09,5.71160401],[175.1,0.7],[175.11,4.79924287]]]
["bitfinex","SOLUSD",1754957194558,[[175.06,0.76],[175.04,0.06],[175.0,5.81427829],[174.96,40.6],[174.95,14.28940792]],[[175.07,3.83123037],[175.08,55.68621557],[175.1,0.7],[175.11,4.79924287]]]
["bitfinex","SOLUSD",1754957194559,[[175.06,0.06],[175.04,0.76],[175.0,5.81427829],[174.96,40.6],[174.95,14.28940792]],[[175.07,3.83123037],[175.08,61.39793435],[175.1,0.7],[175.11,4.79924287],[175.12,3.01367619]]]
["bitfinex","SOLUSD",1754957195479,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.96,40.6],[174.95,14.28940792]],[[175.07,40.24323128],[175.08,55.68621557],[175.11,19.07625989],[175.12,3.01367619],[175.13,2.288919]]]
["bitfinex","SOLUSD",1754957195693,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.96,40.6]],[[175.07,33.83123037],[175.08,61.3979441],[175.09,0.7],[175.11,19.07625989],[175.12,3.01367619]]]
["bitfinex","SOLUSD",1754957195873,[[175.06,0.76],[175.04,0.06],[175.0,0.1],[174.97,14.28775618],[174.96,40.6]],[[175.07,33.83123037],[175.11,5.49924287],[175.12,3.01367619],[175.14,20.71090656],[175.16,9.64749179]]]
["bitfinex","SOLUSD",1754957196173,[[175.06,0.76],[175.04,0.06],[175.02,5.71355707],[175.0,0.1],[174.97,14.28775618]],[[175.07,30.0],[175.11,46.27075834],[175.12,18.11989176],[175.13,5.49924287],[175.14,14.30481625]]]
["bitfinex","SOLUSD",1754957196377,[[175.06,0.76],[175.04,0.06],[175.01,5.71386027],[175.0,0.1],[174.97,14.28775618]],[[175.07,30.0],[175.08,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176]]]
["bitfinex","SOLUSD",1754957197077,[[175.06,0.76],[175.04,0.06],[175.01,5.71386027],[175.0,0.1],[174.97,14.28775618]],[[175.07,26.0],[175.08,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176]]]
["bitfinex","SOLUSD",1754957197282,[[175.06,0.76],[175.04,0.06],[175.01,5.71386027],[175.0,0.1],[174.97,14.28775618]],[[175.07,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176],[175.17,10.0]]]
["bitfinex","SOLUSD",1754957197452,[[175.06,0.76],[175.04,0.06],[175.01,5.71386027],[175.0,0.1],[174.97,14.28775618]],[[175.07,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176],[175.18,169.34749179]]]
["bitfinex","SOLUSD",1754957197659,[[175.06,0.76],[175.04,0.06],[175.01,5.71386027],[175.0,0.1],[174.97,14.28775618]],[[175.07,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176],[175.17,10.0]]]
["bitfinex","SOLUSD",1754957198006,[[175.06,0.76],[175.04,0.06],[175.0,0.1],[174.97,14.28775618]],[[175.07,26.0],[175.1,5.71110675],[175.11,40.56],[175.12,18.81989176],[175.17,10.0]]]
["bitfinex","SOLUSD",1754957198007,[[175.06,0.06],[175.04,0.06],[175.0,5.81427636],[174.97,14.28775618],[153.03,70.05509642]],[[175.07,26.0],[175.09,5.71141537],[175.11,40.56],[175.12,18.11989176],[175.17,10.0]]]
["bitfinex","SOLUSD",1754957198296,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.99,5.71452771],[174.94,40.29006897]],[[175.07,26.0],[175.08,5.71176641],[175.09,0.7],[175.11,40.56],[175.12,32.39610219]]]
["bitfinex","SOLUSD",1754957198593,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.99,5.71452771]],[[175.07,26.0],[175.08,5.71176641],[175.09,0.7],[175.11,40.56],[175.12,32.39610219]]]
["bitfinex","SOLUSD",1754957198892,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.99,5.71452771]],[[175.07,26.0],[175.08,5.71176641],[175.1,0.7],[175.11,40.56],[175.12,32.39610219]]]
["bitfinex","SOLUSD",1754957199063,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.99,5.71452771]],[[175.07,26.0],[175.08,5.71176641],[175.09,0.7],[175.11,40.56],[175.12,32.39610219]]]
["bitfinex","SOLUSD",1754957199458,[[175.06,0.76],[175.04,0.06],[175.0,5.81424384],[174.96,25.78852917],[174.94,36.0]],[[175.07,26.0],[175.09,46.25141343],[175.12,32.39610219],[175.13,4.79924287],[180.24,128.25573093]]]
["bitfinex","SOLUSD",1754957199658,[[175.06,0.76],[175.04,0.06],[175.0,0.1],[174.96,14.28852917],[174.95,40.52]],[[175.07,26.0],[175.09,40.54],[175.1,5.7110686],[175.12,18.11989176],[175.13,5.49924287]]]
["bitfinex","SOLUSD",1754957199854,[[175.06,0.76],[175.04,0.06],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.09,40.54],[175.1,5.7110686],[175.11,0.7],[175.12,18.11989176]]]
["bitfinex","SOLUSD",1754957200277,[[175.06,0.06],[175.04,0.76],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.09,40.54],[175.1,5.7110686],[175.11,0.7],[175.12,18.11989176]]]
["bitfinex","SOLUSD",1754957200684,[[175.06,0.76],[175.04,0.06],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.09,5.71135337],[175.11,41.22],[175.12,18.11989176],[202.0,8.565074]]]
["bitfinex","SOLUSD",1754957200880,[[175.06,0.76],[175.04,0.06],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.1,5.71112327],[175.11,41.22],[175.12,18.11989176],[202.0,8.565074]]]
["bitfinex","SOLUSD",1754957201185,[[175.06,0.76],[175.04,0.06],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.09,5.71137716],[175.11,41.22],[175.12,18.11989176],[202.0,8.565074]]]
["bitfinex","SOLUSD",1754957201482,[[175.06,0.06],[175.04,0.76],[175.01,5.7138853],[175.0,0.1],[174.96,14.28852917]],[[175.07,26.0],[175.08,0.03],[175.09,5.71137716],[175.1,0.7],[175.11,40.52]]]
["bitfinex","SOLUSD",1754957201663,[[175.06,0.06],[175.04,0.76],[175.0,5.81423735],[174.96,54.80852917],[174.92,0.57168991]],[[175.07,26.0],[175.08,0.03],[175.09,5.71137716],[175.1,0.7],[175.11,40.52]]]
["bitfinex","SOLUSD",1754957201866,[[175.06,0.06],[175.04,0.76],[175.0,5.81423735],[174.96,54.80852917],[153.03,70.05509642]],[[175.07,26.0],[175.08,0.03],[175.09,6.41137716],[175.11,40.52],[175.14,5.743885]]]
["bitfinex","SOLUSD",1754957202684,[[175.06,0.06],[175.04,0.76],[175.0,5.81423735],[174.96,14.28852917],[153.03,70.05509642]],[[175.07,26.0],[175.08,0.03],[175.09,6.41137716],[175.11,40.52],[175.14,5.743885]]]
["bitfinex","SOLUSD",1754957202884,[[175.06,0.76],[175.04,0.06],[175.0,0.1],[174.97,15.10621557],[174.96,14.28852917]],[[175.07,26.0],[175.08,0.03],[175.11,46.9310127],[175.14,0.03],[202.0,8.565074]]]
["bitfinex","SOLUSD",1754957203089,[[175.06,0.76],[175.04,0.06],[175.02,5.71357089],[175.0,0.1],[174.97,15.10621557]],[[175.07,26.0],[175.08,0.03],[175.1,5.71112122],[175.11,41.22],[175.14,0.03]]]
["bitfinex","SOLUSD",1754957203463,[[175.06,0.76],[175.04,0.06],[175.03,5.71324558],[175.0,0.1],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.11,46.93070918],[175.13,4.79924287],[175.14,0.03]]]
["bitfinex","SOLUSD",1754957203679,[[175.06,0.76],[175.04,0.06],[175.02,5.71361372],[175.0,0.1],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.11,46.93070918],[175.13,4.79924287],[175.14,0.03]]]
["bitfinex","SOLUSD",1754957204073,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.09,6.41139748],[175.11,40.52],[175.13,4.79924287]]]
["bitfinex","SOLUSD",1754957204279,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.09,6.41139748],[175.11,40.52],[175.12,22.91913463]]]
["bitfinex","SOLUSD",1754957204465,[[175.06,0.76],[175.04,0.06],[175.0,0.1],[174.98,14.28710544],[153.29,23.10113485]],[[175.07,26.0],[175.08,0.03],[175.11,46.23098785],[175.12,23.61913463],[175.32,22.64475291]]]
["bitfinex","SOLUSD",1754957204672,[[175.06,0.76],[175.04,0.06],[175.01,5.713643],[175.0,0.1],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.1,5.71110919],[175.11,40.52],[175.12,18.11989176]]]
["bitfinex","SOLUSD",1754957204869,[[175.06,0.06],[175.04,0.06],[175.0,5.81423981],[174.98,14.28710544],[153.29,23.10113485]],[[175.07,26.0],[175.08,0.03],[175.09,6.41158438],[175.11,40.52],[175.12,22.91913463]]]
["bitfinex","SOLUSD",1754957205071,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,5.81423981],[174.98,14.28710544]],[[175.07,26.0],[175.08,0.03],[175.09,6.41158438],[175.11,40.52],[175.12,22.91913463]]]
["bitfinex","SOLUSD",1754957205386,[[175.06,0.06],[175.04,0.06],[175.0,5.81423981],[174.98,14.28710544],[153.29,23.10113485]],[[175.07,26.0],[175.08,0.03],[175.09,6.41158438],[175.11,40.52],[175.12,22.91913463]]]
["bitfinex","SOLUSD",1754957205683,[[175.06,0.06],[175.04,0.06],[175.01,0.7],[175.0,0.1],[174.98,5.71461331]],[[175.07,30.54356941],[175.08,5.74168223],[175.09,15.10621557],[175.11,40.52],[175.12,22.08941966]]]
["bitfinex","SOLUSD",1754957205890,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.99,5.7145508]],[[175.07,30.54356941],[175.08,5.74168223],[175.09,15.10621557],[175.11,40.52],[175.12,22.08941966]]]
["bitfinex","SOLUSD",1754957206088,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.98,5.71484423]],[[175.07,30.54356941],[175.08,5.74168223],[175.09,15.10621557],[175.11,40.52],[175.12,22.08941966]]]
["bitfinex","SOLUSD",1754957206291,[[175.06,0.06],[175.04,0.06],[175.02,0.7],[175.0,0.1],[174.98,5.71484423]],[[175.07,30.54356941],[175.08,5.74168223],[175.09,15.10621557],[175.11,45.31924287],[175.12,17.29017679]]]
["bitfinex","SOLUSD",1754957206469,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.98,5.71484423],[173.84,898.2]],[[175.07,60.54356941],[175.08,5.74168223],[175.09,15.10621557],[175.1,4.79924287],[175.11,40.52]]]
["bitfinex","SOLUSD",1754957206668,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.98,5.71484423],[174.91,225.64530956]],[[175.07,75.64978498],[175.08,46.26168223],[175.1,4.79924287],[175.14,6.16017599],[175.62,64.12786546]]]
["bitfinex","SOLUSD",1754957206869,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.98,5.71484423],[174.91,225.64530956]],[[175.07,75.64978498],[175.08,46.26168223],[175.1,4.79924287],[175.14,6.16017599],[175.38,89.08480997]]]
["bitfinex","SOLUSD",1754957207090,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.97,5.71518684],[174.92,2.28905]],[[175.07,81.36178589],[175.08,40.55],[175.1,19.07711167],[175.12,11.7086845],[175.14,6.16017599]]]
["bitfinex","SOLUSD",1754957207461,[[175.06,0.06],[175.04,0.06],[175.0,0.1],[174.99,0.7],[174.96,5.71549045]],[[175.07,81.36178589],[175.08,40.55],[175.1,19.07711167],[175.12,11.7086845],[175.14,165.86017599]]]
["bitfinex","SOLUSD",1754957207665,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.97,5.71523552],[174.4,64.21390358]],[[175.07,81.36178589],[175.08,40.55],[175.1,19.07711167],[175.12,11.7086845],[175.14,165.86017599]]]
["bitfinex","SOLUSD",1754957207981,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.97,5.71523552],[174.94,40.52]],[[175.07,81.36178589],[175.08,40.55],[175.1,19.07711167],[175.12,11.7086845],[175.14,155.86017599]]]
["bitfinex","SOLUSD",1754957208163,[[175.06,0.06],[175.04,0.06],[175.0,0.8],[174.97,5.71523552],[174.94,40.52]],[[175.07,81.36178589],[175.08,40.55],[175.1,19.07711167],[175.12,11.7086845],[175.14,165.86017599]]]
["bitfinex","SOLUSD",1754957208368,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.95,15.10621557]],[[175.07,59.84356941],[175.08,5.74172503],[175.09,0.7],[175.1,4.79924287],[175.12,9.4197665]]]
["bitfinex","SOLUSD",1754957208569,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.99,5.71434918]],[[175.07,59.84356941],[175.08,46.26172503],[175.09,15.80621557],[175.11,4.79924287],[175.12,3.01367619]]]
["bitfinex","SOLUSD",1754957208768,[[175.06,0.06],[175.04,0.06],[175.03,0.7],[175.0,0.1],[174.99,5.71434918]],[[175.07,59.84356941],[175.08,46.26172503],[175.09,15.80621557],[175.11,4.79924287],[175.12,5.30259519]]]
["bitfinex","SOLUSD",1754957209066,[[175.06,0.06],[175.04,0.75],[175.0,0.1],[174.96,14.28855911],[174.95,26.60621557]],[[175.07,59.84356941],[175.08,0.03],[175.09,15.10621557],[175.1,40.52],[175.11,5.44924287]]]
["bitfinex","SOLUSD",1754957209401,[[175.06,0.75],[175.04,0.06],[175.02,5.71335782],[175.0,0.1],[174.98,14.28707803]],[[175.07,3.84356941],[175.08,0.03],[175.11,61.98697752],[175.12,7.11816187],[175.14,6.43609031]]]
["bitfinex","SOLUSD",1754957209600,[[175.06,0.75],[175.04,0.06],[175.03,5.71321614],[175.0,15.77764414],[174.97,36.0]],[[175.08,0.03],[175.1,3.84480859],[175.12,0.03],[175.14,4.82924287],[175.16,5.73910193]]]
["bitfinex","SOLUSD",1754957209775,[[175.06,0.75],[175.04,0.06],[175.03,17.21321614],[175.0,51.77764414],[174.97,145.9]],[[175.11,3.84438244],[175.12,0.03],[175.14,0.03],[175.16,45.34924287],[175.17,9.3422159]]]
["bitfinex","SOLUSD",1754957210096,[[175.06,0.75],[175.04,0.06],[175.03,31.49648186],[175.0,51.77764414],[174.99,12.43785501]],[[175.12,0.03],[175.13,26.0],[175.14,0.03],[175.16,40.55],[175.17,11.15821388]]]
["bitfinex","SOLUSD",1754957210291,[[175.07,15.10621557],[175.06,0.75],[175.04,41.15129798],[175.03,61.10269743],[175.01,10.0]],[[175.12,0.03],[175.14,0.03],[175.16,0.03],[175.17,4.79924287],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957210586,[[175.07,15.10621557],[175.06,0.75],[175.04,41.15129798],[175.03,61.10269743]],[[175.16,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754957210587,[[175.09,15.10621557],[175.08,0.69],[175.07,0.57120009],[175.06,26.06],[175.05,5.53497159]],[[175.16,0.03],[175.19,0.03],[175.2,0.03],[175.21,4.82924287],[175.22,3.874383]]]
["bitfinex","SOLUSD",1754957210798,[[175.09,15.10621557],[175.08,0.69],[175.07,0.57120009],[175.06,26.06],[175.05,5.53497159]],[[175.16,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,3.874383]]]
["bitfinex","SOLUSD",1754957210799,[[175.09,15.10621557],[175.08,0.69],[175.07,0.57120009],[175.06,26.06],[175.05,5.53497159]],[[175.16,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,10.53639099]]]
["bitfinex","SOLUSD",1754957210979,[[175.11,15.10621557],[175.1,6.40102227],[175.09,15.10621557],[175.07,0.57120009],[175.06,26.06]],[[175.16,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,4.82924287]]]
["bitfinex","SOLUSD",1754957211182,[[175.11,15.10621557],[175.1,6.97212449],[175.09,26.0],[175.07,10.0],[175.06,0.06]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,45.99924287]]]
["bitfinex","SOLUSD",1754957211373,[[175.12,0.67],[175.11,15.10621557],[175.1,20.55968017],[175.09,26.0],[175.07,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,4.82924287]]]
["bitfinex","SOLUSD",1754957211579,[[175.12,27.241037],[175.11,15.10621557],[175.1,19.98857795],[175.09,10.0],[175.07,28.55870141]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,4.82924287]]]
["bitfinex","SOLUSD",1754957211794,[[175.12,27.241037],[175.11,15.10621557],[175.1,19.98857795],[175.07,28.55870141]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,4.82924287]]]
["bitfinex","SOLUSD",1754957211795,[[175.12,26.571037],[175.11,15.10621557],[175.1,29.98857795],[175.07,28.55870141],[174.92,28.2084752]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957211998,[[175.13,41.21],[175.12,26.571037],[175.11,15.10621557],[175.1,29.98857795],[175.08,4.44607482]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957212179,[[175.13,41.21],[175.12,26.571037],[175.11,15.10621557],[175.1,19.98857795],[175.08,14.44607482]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957212494,[[175.14,0.67],[175.13,40.54],[175.12,26.571037],[175.11,15.10621557],[175.1,19.98857795]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957212673,[[175.14,0.67],[175.13,40.54],[175.12,26.571037],[175.11,15.10621557],[175.1,58.54368931]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957213171,[[175.15,5.70939194],[175.14,0.67],[175.13,40.54],[175.12,40.84628549],[175.11,15.10621557]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957213587,[[175.16,0.67],[175.15,5.70939194],[175.13,40.54],[175.12,40.84628549],[175.11,15.10621557]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957214493,[[175.17,5.70874008],[175.16,0.67],[175.13,40.54],[175.12,40.84628549],[175.11,15.10621557]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957214901,[[175.17,6.37874008],[175.13,40.54],[175.12,40.84628549],[175.11,15.10621557],[173.68,0.99]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957215565,[[175.17,6.37874008],[175.13,40.54],[175.12,40.84628549],[175.11,15.10621557],[174.63,51.0954322]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957216485,[[175.17,17.87874008],[175.14,15.10621557],[175.13,40.54],[175.12,40.84628549],[175.1,184.45511136]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957216696,[[175.17,17.87874008],[175.14,15.10621557],[175.13,40.54],[175.12,42.56155049],[175.1,184.45511136]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957217074,[[175.17,17.87874008],[175.14,15.67718736],[175.13,40.54],[175.12,42.56155049],[175.1,184.45511136]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957218587,[[175.17,17.87874008],[175.14,15.67718736],[175.13,40.54],[175.12,42.56155049],[175.1,184.45511136]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.68]]]
["bitfinex","SOLUSD",1754957219302,[[175.17,12.17],[175.15,5.70907161],[175.14,15.10621557],[175.13,40.54],[175.12,42.56155049]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957219508,[[175.17,12.17],[175.15,5.70907161],[175.14,15.10621557],[175.13,40.54],[175.12,40.27524849]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957219688,[[175.17,12.17],[175.16,5.70905776],[175.14,15.10621557],[175.13,40.54],[175.12,40.27524849]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957221097,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,40.27524849],[153.61,69.00826446]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957221299,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,40.27524849],[175.11,12.286433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957221601,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,40.27524849],[175.11,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957221775,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,42.56168149],[175.11,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957223007,[[175.17,12.17],[175.14,15.10621557],[175.13,41.11100439],[175.12,40.27524849],[175.11,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957223305,[[175.17,12.17],[175.14,15.10621557],[175.13,41.11100439],[175.12,42.56168149],[175.11,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957223486,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,42.56168149],[175.1,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957223688,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,42.56168149],[175.08,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957223894,[[175.17,12.17],[175.14,15.10621557],[175.13,41.11100439],[175.12,40.27524849],[175.1,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.68],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957224090,[[175.17,17.87874008],[175.14,15.10621557],[175.13,41.11100439],[175.12,42.56168149],[175.1,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.68],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957224481,[[175.17,17.87874008],[175.14,29.37984926],[175.13,41.11100439],[175.12,28.286433],[175.1,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957224681,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,28.286433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957224889,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,12.286433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957226306,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,158.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957226981,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,50.54],[175.12,148.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957227377,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,158.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957227582,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,158.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.68],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957228191,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,50.54],[175.12,148.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957228377,[[175.17,17.87874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,40.54],[175.12,158.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957228578,[[175.17,58.35874008],[175.15,26.57093919],[175.14,29.37984926],[175.13,10.0],[175.12,148.186433]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957228800,[[175.17,58.35874008],[175.15,26.57093919],[175.14,29.37984926],[175.12,158.186433],[153.8,2.3]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957229794,[[175.17,58.35874008],[175.15,26.57093919],[175.14,29.37984926],[175.12,158.186433],[172.53,77.0566843]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.68]]]
["bitfinex","SOLUSD",1754957230091,[[175.17,57.68874008],[175.15,26.57093919],[175.14,29.37984926],[175.12,158.186433],[172.53,77.0566843]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957230296,[[175.17,57.68874008],[175.15,26.67],[175.14,29.37984926],[175.12,148.186433],[175.11,38.55250214]],[[175.19,0.03],[175.2,0.03],[175.21,0.68],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957231694,[[175.17,57.68874008],[175.15,26.67],[175.14,29.37984926],[175.12,148.186433],[175.11,28.55250214]],[[175.19,0.03],[175.2,0.03],[175.21,0.68],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232014,[[175.17,57.68874008],[175.15,26.0],[175.14,14.27363369],[175.13,0.67],[175.12,161.00621557]],[[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232208,[[175.17,57.68874008],[175.15,26.0],[175.14,14.94363369],[175.13,0.57100439],[175.12,15.10621557]],[[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232383,[[175.17,57.68874008],[175.14,14.94363369],[175.13,0.57100439],[175.12,15.10621557],[153.5,0.03]],[[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232583,[[175.17,57.68874008],[175.14,14.94363369],[175.13,0.57100439],[175.12,15.10621557]],[[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232584,[[175.17,57.68874008],[175.15,0.67],[175.14,14.27363369],[175.13,26.57100439],[175.12,15.10621557]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957232899,[[175.17,58.35874008],[175.14,14.27363369],[175.13,26.57100439],[175.12,15.10621557],[153.61,69.00826446]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957233210,[[175.17,46.85874008],[175.15,15.67715476],[175.14,25.77363369],[175.13,26.0],[175.11,38.55250214]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957233403,[[175.17,46.85874008],[175.16,26.0],[175.15,15.67715476],[175.14,25.77363369],[175.13,36.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957233616,[[175.17,47.42961408],[175.16,26.0],[175.15,15.10621557],[175.14,28.05980569],[175.13,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957235511,[[175.17,62.53582965],[175.16,26.0],[175.15,15.10621557],[175.14,28.05980569],[175.13,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957235681,[[175.17,62.53582965],[175.16,26.0],[175.14,28.05980569],[175.13,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957235682,[[175.17,62.53582965],[175.16,26.0],[175.14,25.77363369],[175.13,10.0],[175.1,158.33785501]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957235887,[[175.17,62.53582965],[175.16,26.0],[175.15,2.286041],[175.14,25.77363369],[175.13,10.0]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957236284,[[175.17,62.53582965],[175.16,26.0],[175.14,25.77363369],[175.13,10.0],[174.69,41.73903733]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.68],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957236617,[[175.17,62.53582965],[175.16,26.0],[175.14,28.05967469],[175.13,10.0],[174.69,41.73903733]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.68],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957236913,[[175.17,46.18874008],[175.16,26.0],[175.14,40.87984926],[175.12,10.67],[175.1,151.43497159]],[[175.18,0.68],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957237207,[[175.17,46.18874008],[175.15,15.10621557],[175.14,52.44363369],[175.12,2.286302],[175.1,155.9]],[[175.18,0.03],[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957237416,[[175.17,46.18874008],[175.15,15.10621557],[175.14,52.44363369],[175.12,2.286302],[175.11,38.55250214]],[[175.18,0.03],[175.19,0.03],[175.2,0.68],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957237629,[[175.17,46.18874008],[175.15,16.34715476],[175.14,51.77363369],[175.12,2.286302],[175.11,38.55250214]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957237789,[[175.17,46.18874008],[175.15,16.34715476],[175.14,51.77363369],[175.12,2.286302],[175.11,28.55250214]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957238106,[[175.17,57.68874008],[175.15,16.34715476],[175.14,40.27363369],[175.12,2.286302],[175.11,184.45250214]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.68],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957238811,[[175.17,57.68874008],[175.15,15.67715476],[175.14,40.27363369],[175.13,0.67],[175.12,2.286302]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957239008,[[175.17,57.68874008],[175.14,40.27363369],[175.13,0.67]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957239009,[[175.17,57.66874008],[175.14,40.27363369],[175.13,15.77621557],[175.11,174.45250214],[175.08,10.0]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957239217,[[175.17,57.66874008],[175.14,40.27363369],[175.13,15.77621557],[175.11,174.45250214],[175.1,10.0]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957239520,[[175.17,57.66874008],[175.14,40.27363369],[175.13,15.77621557],[175.12,2.286433],[175.11,174.45250214]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957239719,[[175.17,57.66874008],[175.14,40.27363369],[175.13,15.77621557],[175.11,174.45250214],[174.58,86.37112287]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957240016,[[175.17,57.66874008],[175.14,40.27363369],[175.13,15.77621557],[175.11,176.73893514],[174.66,41.73903733]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957240316,[[175.17,51.96],[175.16,5.70904231],[175.14,40.27363369],[175.13,15.77621557],[175.11,145.9]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957240491,[[175.17,51.96],[175.16,5.70904231],[175.14,40.27363369],[175.13,15.77621557],[175.11,148.186564]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957240907,[[175.17,51.96],[175.16,5.70904231],[175.14,40.27363369],[175.13,15.77621557],[175.11,145.9]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957241108,[[175.17,51.96],[175.16,5.70904231],[175.11,14.9462322],[175.1,2.286563],[175.08,145.9]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957241294,[[175.17,51.96],[175.16,5.70904231],[175.12,26.0],[175.11,30.05244777],[175.1,2.286563]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957242099,[[175.17,51.96],[175.16,5.70904231],[175.12,26.0],[175.11,30.05244777],[153.15,2.009088]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957242299,[[175.17,51.96],[175.16,5.70904231],[175.12,26.0],[175.11,30.05244777],[174.98,73.87069814]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957242507,[[175.17,51.96],[175.16,5.70904231],[175.12,26.0],[175.11,30.05244777],[175.1,2.286694]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957242706,[[175.17,51.96],[175.16,5.70904231],[175.12,26.0],[175.11,30.05244777],[153.29,23.10113485]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957242901,[[175.17,51.96],[175.15,5.70931572],[175.12,26.0],[175.11,30.05244777],[153.29,23.10113485]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957243105,[[175.16,11.5],[175.14,5.70971433],[175.11,30.05244777],[175.07,225.57870141],[174.98,28.67353937]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957243314,[[175.17,40.46],[175.16,11.5],[175.14,5.70971433],[175.11,30.05244777],[175.1,26.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957243517,[[175.17,40.46],[175.16,11.5],[175.14,5.76971433],[175.11,30.05244777],[175.1,26.0]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957243815,[[175.17,40.46],[175.16,11.56],[175.14,5.76971433],[175.11,30.05244777],[175.1,26.0]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957244017,[[175.17,40.46],[175.16,11.56],[175.14,5.76971433],[175.11,30.05244777],[175.1,26.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957244421,[[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.11,14.2762322],[175.1,26.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,31.73718594]]]
["bitfinex","SOLUSD",1754957244626,[[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.1,26.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,31.73718594]]]
["bitfinex","SOLUSD",1754957244627,[[175.17,40.46],[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.1,26.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,31.73718594]]]
["bitfinex","SOLUSD",1754957244827,[[175.17,40.46],[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.1,26.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,31.73718594]]]
["bitfinex","SOLUSD",1754957245122,[[175.17,40.46],[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.12,0.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,31.73718594]]]
["bitfinex","SOLUSD",1754957245295,[[175.17,40.46],[175.16,11.56],[175.14,0.06],[175.13,5.70997119],[175.12,0.06]],[[175.18,0.75],[175.19,26.03],[175.2,0.03],[175.21,0.03],[175.22,5.73718594]]]
["bitfinex","SOLUSD",1754957245494,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.12,5.77029586],[175.08,26.44871357]],[[175.18,0.75],[175.19,26.03],[175.2,0.03],[175.21,5.73752818],[175.22,15.13621557]]]
["bitfinex","SOLUSD",1754957245697,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.12,5.77029586],[175.09,0.67]],[[175.18,0.75],[175.19,26.03],[175.2,0.03],[175.21,5.73752818],[175.22,15.13621557]]]
["bitfinex","SOLUSD",1754957246301,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.13,5.70996017],[175.12,0.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,20.84341295]]]
["bitfinex","SOLUSD",1754957247416,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.12,0.06],[175.1,40.33719223]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,5.73723121]]]
["bitfinex","SOLUSD",1754957247594,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.13,5.70994562],[175.12,0.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,5.73723121]]]
["bitfinex","SOLUSD",1754957247791,[[175.17,40.46],[175.16,0.06],[175.14,5.76968101],[175.12,0.06],[174.57,51.37112287]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,5.73723121]]]
["bitfinex","SOLUSD",1754957248213,[[175.17,40.46],[175.16,0.06],[175.14,5.76968101],[175.12,0.06],[174.65,41.73903733]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,5.73723121]]]
["bitfinex","SOLUSD",1754957248616,[[175.17,40.46],[175.16,0.06],[175.14,0.06],[175.12,5.77005187],[175.07,42.34565741]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,5.73723121]]]
["bitfinex","SOLUSD",1754957248811,[[175.16,40.52],[175.14,0.06],[175.12,5.77005187],[175.1,14.33719223],[175.09,15.77621557]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,5.73750925],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957249017,[[175.16,40.52],[175.14,0.06],[175.12,5.77005187],[175.1,15.00719223],[175.09,15.10621557]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,5.73750925],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957249507,[[175.16,40.52],[175.14,0.06],[175.12,0.06],[175.1,14.33719223],[175.09,15.10621557]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250036,[[175.16,40.52],[175.14,0.73],[175.12,0.06],[175.1,25.83719223],[175.09,15.10621557]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250217,[[175.16,46.2289965],[175.14,0.73],[175.12,14.33556062],[175.1,11.56],[175.09,15.10621557]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250402,[[175.16,46.2289965],[175.14,0.73],[175.12,14.33556062],[175.1,11.56],[175.09,15.67735041]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250607,[[175.16,46.2289965],[175.14,0.73],[175.12,14.33556062],[175.1,11.56],[175.09,15.67735041]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250810,[[175.16,46.2289965],[175.14,0.06],[175.12,29.44177619],[175.1,11.56],[175.09,15.67735041]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957250811,[[175.16,46.2289965],[175.14,0.06],[175.12,29.44177619],[175.11,26.57106961],[175.1,11.56]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957251197,[[175.16,46.8989965],[175.14,0.06],[175.12,29.44177619],[175.11,26.57106961],[175.1,11.56]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957251838,[[175.16,46.2289965],[175.14,0.73],[175.12,29.44177619],[175.11,26.57106961],[175.1,11.56]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957253001,[[175.17,0.67],[175.16,57.7289965],[175.14,14.33397412],[175.12,15.16621557],[175.11,26.57106961]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957253202,[[175.16,57.7289965],[175.14,14.33397412],[175.12,15.16621557],[175.11,26.0],[174.7,480.43903733]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957253404,[[175.16,58.3989965],[175.14,14.33397412],[175.12,15.16621557],[175.11,26.0],[174.7,480.43903733]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957253603,[[175.17,0.67],[175.16,57.7289965],[175.14,14.33397412],[175.13,0.57100439],[175.12,15.16621557]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957254018,[[175.17,12.17],[175.16,46.79990309],[175.14,40.33397412],[175.12,15.16621557],[175.11,184.45251703]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957254213,[[175.17,27.27621557],[175.16,46.79990309],[175.14,40.33397412],[175.12,155.96],[175.11,28.55251703]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957254409,[[175.17,27.27621557],[175.16,46.79990309],[175.14,40.33397412],[175.13,10.0],[175.12,145.96]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957255406,[[175.17,32.98495565],[175.16,41.09090659],[175.14,40.33397412],[175.13,10.0],[175.12,145.96]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957256000,[[175.17,32.98495565],[175.16,41.09090659],[175.14,42.62001512],[175.13,10.0],[175.12,145.96]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957256940,[[175.17,32.98495565],[175.16,41.09090659],[175.14,42.62001512],[175.12,155.96],[174.01,96.32085538]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957257827,[[175.17,32.98495565],[175.16,41.09090659],[175.14,42.62001512],[175.12,155.96],[174.69,51.37112287]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957258031,[[175.17,32.98495565],[175.16,41.09090659],[175.14,42.62001512],[175.13,10.0],[175.12,145.96]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957258506,[[175.17,17.87874008],[175.16,41.09090659],[175.15,15.10621557],[175.14,40.33397412],[175.12,155.96]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957258710,[[175.17,17.87874008],[175.16,41.09090659],[175.15,15.10621557],[175.14,40.33397412],[175.13,2.286171]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957259615,[[175.17,17.20874008],[175.16,41.09090659],[175.15,15.77621557],[175.14,40.33397412],[153.61,69.00826446]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957259829,[[175.17,17.20874008],[175.16,41.09090659],[175.15,15.77621557],[175.14,40.33397412],[174.14,201.02153127]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957260034,[[175.17,17.20874008],[175.16,41.09090659],[175.15,15.77621557],[175.14,40.33397412],[175.12,158.246302]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957260729,[[175.17,17.20874008],[175.16,41.09090659],[175.15,15.77621557],[175.14,40.33397412],[175.12,148.246302]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957260906,[[175.17,17.20874008],[175.16,40.52],[175.15,15.77621557],[175.14,40.33397412],[175.12,148.246302]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957262007,[[175.17,17.20874008],[175.16,40.52],[175.15,0.67],[175.14,40.33397412],[175.12,148.246302]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957262208,[[175.17,17.20874008],[175.16,40.52],[175.15,0.67],[175.14,55.44018969],[175.13,0.57100439]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957262403,[[175.17,17.20874008],[175.16,40.52],[175.15,0.67],[175.14,55.44018969],[153.5,0.03]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957262630,[[175.17,17.20874008],[175.16,40.52],[175.15,1.24093919],[175.14,55.44018969],[174.99,41.19035809]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957263618,[[175.17,17.20874008],[175.16,40.52],[175.14,40.33397412],[175.12,146.63],[175.09,10.0]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957263815,[[175.17,11.5],[175.16,46.22902382],[175.14,14.33397412],[175.12,161.73621557],[175.1,0.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957264029,[[175.17,11.5],[175.16,46.22902382],[175.14,0.06],[175.12,187.73621557],[175.11,14.27628731]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957264335,[[175.17,11.5],[175.16,40.52],[175.15,5.70936452],[175.14,0.06],[175.12,41.83621557]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957265430,[[175.16,0.06],[175.14,17.26962989],[175.12,26.06],[175.09,2.956695],[175.08,41.12]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957265729,[[175.16,0.06],[175.14,17.26962989],[175.12,26.06],[175.11,14.94628731],[175.09,15.10621557]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957265936,[[175.16,40.52],[175.14,17.26962989],[175.12,26.06],[175.11,14.94628731],[175.09,15.10621557]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957266228,[[175.16,40.52],[175.15,5.70931768],[175.14,11.56],[175.12,26.06],[175.11,14.27628731]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957266448,[[175.16,40.52],[175.14,11.56],[175.13,0.67],[175.12,26.06],[175.11,14.27628731]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957266810,[[175.16,40.52],[175.15,5.70932706],[175.14,11.56],[175.13,0.67],[175.12,26.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957267015,[[175.16,46.22892779],[175.14,11.56],[175.13,0.67],[175.12,26.06],[175.1,0.63110222]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957268216,[[175.16,46.89892779],[175.14,11.56],[175.13,14.27466948],[175.12,26.06],[175.1,0.63110222]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957269343,[[175.16,46.22892779],[175.14,12.23],[175.13,14.27466948],[175.12,26.06],[175.1,0.63110222]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957269533,[[175.16,40.52],[175.15,5.709312],[175.14,11.56],[175.12,26.73],[175.1,14.90815087]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957269734,[[175.16,40.52],[175.15,5.709312],[175.14,0.06],[175.12,38.23],[175.1,14.90815087]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,5.73655389]]]
["bitfinex","SOLUSD",1754957269953,[[175.16,40.52],[175.15,5.709312],[175.14,0.06],[175.12,38.23],[175.1,14.33704865]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957270447,[[175.16,46.22906599],[175.14,0.06],[175.13,0.67],[175.12,51.83559711],[175.1,0.63110222]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957271317,[[175.16,46.22906599],[175.14,0.06],[175.13,0.67],[175.12,54.12229111],[175.1,0.63110222]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957272642,[[175.16,40.52],[175.15,5.70929694],[175.14,0.06],[175.13,0.67],[175.12,54.12229111]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957273035,[[175.16,40.52],[175.14,0.06],[175.13,5.70974308],[175.12,51.83559711],[175.11,0.67]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957273218,[[175.16,40.52],[175.14,5.76956581],[175.12,51.83559711],[175.11,0.67],[153.55,0.31749]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957273420,[[175.16,40.52],[175.14,5.76956581],[175.12,51.83559711],[175.11,2.956825],[153.55,0.31749]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957273717,[[175.16,40.52],[175.15,5.70935876],[175.14,0.06],[175.12,52.50559711],[175.11,2.286825]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957273933,[[175.16,40.52],[175.15,5.70935876],[175.14,0.06],[175.12,52.50559711],[175.11,2.286825]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.25,19.940954]]]
["bitfinex","SOLUSD",1754957274135,[[175.16,40.52],[175.15,5.70935876],[175.14,0.06],[175.12,52.50559711],[175.11,2.286825]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957274347,[[175.16,40.52],[175.14,5.76962365],[175.12,52.50559711],[175.11,2.286825],[153.55,0.31749]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957274717,[[175.16,40.52],[175.14,5.76962365],[175.12,26.50559711],[175.11,2.286825],[175.1,26.06]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957275736,[[175.16,40.52],[175.15,5.70937391],[175.14,0.06],[175.12,26.50559711],[175.11,2.286825]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957276852,[[175.16,40.52],[175.15,5.70937391],[175.14,0.06],[175.12,26.50559711],[175.11,2.286825]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.23,5.73682814]]]
["bitfinex","SOLUSD",1754957277031,[[175.16,40.52],[175.15,5.70937391],[175.14,0.06],[175.12,26.50559711],[175.11,2.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957277226,[[175.16,40.52],[175.15,5.70937391],[175.14,0.06],[175.12,26.50559711],[175.11,2.286825]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957278163,[[175.16,46.22890014],[175.14,14.334005],[175.13,26.0],[175.12,11.56],[175.11,2.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957278340,[[175.16,46.89890014],[175.14,14.334005],[175.13,26.0],[175.12,11.56],[175.11,12.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957279038,[[175.16,46.22890014],[175.14,15.004005],[175.13,26.0],[175.12,11.56],[175.11,12.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957279555,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,12.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957279850,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,2.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957280022,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,12.286825]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957280226,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,2.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957280427,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,2.286825]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957281352,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,12.286825]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957281546,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,12.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957281879,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,2.286825]],[[175.18,0.03],[175.19,0.03],[175.2,0.75],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957282529,[[175.16,57.72890014],[175.14,15.004005],[175.13,26.0],[175.12,0.06],[175.11,2.286825]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957282731,[[175.16,52.02],[175.15,5.70931436],[175.14,0.06],[175.12,0.06],[175.11,17.23339583]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957283056,[[175.16,52.02],[175.15,5.70931436],[175.14,0.06],[175.12,0.73],[175.11,42.56339583]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957283266,[[175.16,57.72906599],[175.14,0.06],[175.12,0.73],[175.11,42.56339583],[175.09,25.10621557]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.35,82.72141502]]]
["bitfinex","SOLUSD",1754957283553,[[175.16,52.02],[175.15,5.70931893],[175.14,0.06],[175.12,0.06],[175.11,43.23339583]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957283750,[[175.16,52.02],[175.14,5.76969195],[175.12,0.06],[175.11,40.94657083],[153.55,0.31749]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957283929,[[175.16,52.02],[175.15,5.70939032],[175.14,0.06],[175.12,0.73],[175.11,40.27657083]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957285052,[[175.16,52.02],[175.14,5.76964104],[175.12,0.06],[175.11,40.27657083],[153.55,0.31749]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957285230,[[175.16,52.02],[175.15,5.70936656],[175.14,0.06],[175.13,0.67],[175.12,0.06]],[[175.18,0.03],[175.19,0.75],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957285434,[[175.16,40.52],[175.15,17.20936656],[175.14,0.06],[175.13,0.67],[175.12,0.06]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754957286369,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.06],[153.61,69.00826446]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957286537,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.06],[175.11,40.94657083]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957286739,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.73],[175.11,40.27657083]],[[175.17,0.72],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754957287261,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.73],[175.11,40.27657083]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,5.73656111]]]
["bitfinex","SOLUSD",1754957287458,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.73],[175.11,40.27657083]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,20.84277668]]]
["bitfinex","SOLUSD",1754957287760,[[175.16,40.52],[175.15,11.5],[175.14,5.76965693],[175.12,0.73],[175.11,40.27657083]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,20.84277668]]]
["bitfinex","SOLUSD",1754957288260,[[175.16,40.52],[175.15,11.5],[175.14,0.06],[175.12,0.06],[175.11,40.27657083]],[[175.18,0.75],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,20.84277668]]]
["bitfinex","SOLUSD",1754957288467,[[175.16,46.89906071],[175.15,11.5],[175.14,0.06],[175.13,14.2747284],[175.12,15.16621557]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957288643,[[175.17,0.67],[175.16,46.22906071],[175.15,11.5],[175.14,0.06],[175.13,17.13229579]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957289865,[[175.17,6.37874008],[175.16,40.52],[175.15,11.5],[175.14,0.06],[175.13,17.13229579]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.75]]]
["bitfinex","SOLUSD",1754957290063,[[175.17,5.70874008],[175.16,40.52],[175.15,11.5],[175.14,0.06],[175.13,17.13229579]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957290250,[[175.17,5.70874008],[175.16,40.52],[175.15,12.17],[175.14,0.06],[175.13,17.13229579]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957291564,[[175.17,17.20874008],[175.16,40.52],[175.15,0.67],[175.14,0.06],[175.13,17.13229579]],[[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.75],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957291873,[[175.17,6.94961408],[175.16,40.52],[175.15,29.37899261],[175.14,26.06],[175.13,23.786563]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.75]]]
["bitfinex","SOLUSD",1754957292068,[[175.18,41.13],[175.17,6.27961408],[175.16,0.06],[175.15,29.37899261],[175.14,47.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.75]]]
["bitfinex","SOLUSD",1754957292244,[[175.18,40.46],[175.17,32.27961408],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957292447,[[175.18,41.13],[175.17,32.27961408],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957293338,[[175.18,41.13],[175.17,32.27961408],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.75]]]
["bitfinex","SOLUSD",1754957293740,[[175.18,46.8384142],[175.17,26.570874],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.75]]]
["bitfinex","SOLUSD",1754957293941,[[175.18,46.8384142],[175.17,26.570874],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754957294142,[[175.18,46.8384142],[175.17,28.856915],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.75]]]
["bitfinex","SOLUSD",1754957295268,[[175.18,46.8384142],[175.17,28.856915],[175.16,0.06],[175.15,39.37899261],[175.14,11.56]],[[175.19,0.03],[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754957295472,[[175.19,15.10621557],[175.18,46.8384142],[175.17,43.12805768],[175.16,0.06],[175.15,50.04555214]],[[175.21,0.03],[175.22,0.03],[175.24,0.03],[175.26,0.75],[175.32,5.00453449]]]
["bitfinex","SOLUSD",1754957295648,[[175.2,40.46],[175.19,16.3470244],[175.18,5.7084142],[175.17,42.55718368],[175.16,0.06]],[[175.21,0.03],[175.22,0.03],[175.24,0.03],[175.26,0.75],[175.32,5.00453449]]]
["bitfinex","SOLUSD",1754957295843,[[175.2,46.83776255],[175.19,15.6770244],[175.17,42.55718368],[175.16,0.06],[175.03,69.1908222]],[[175.21,0.03],[175.22,0.03],[175.24,0.03],[175.26,0.03],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957296043,[[175.2,46.83776255],[175.19,15.6770244],[175.17,42.55718368],[175.16,10.06],[175.15,40.04555214]],[[175.21,0.03],[175.22,0.03],[175.24,0.03],[175.26,0.03],[175.28,0.75]]]
["bitfinex","SOLUSD",1754957296895,[[175.2,46.83776255],[175.19,15.6770244],[175.17,42.55718368],[175.16,10.06],[175.15,40.04555214]],[[175.21,0.03],[175.22,0.03],[175.24,0.03],[175.26,0.03],[175.27,0.75]]]
["bitfinex","SOLUSD",1754957298148,[[175.21,15.10621557],[175.2,72.83776255],[175.19,14.84031062],[175.17,49.786041],[175.16,0.06]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.29,0.72],[175.34,4.83453449]]]
["bitfinex","SOLUSD",1754957298361,[[175.22,56.11692667],[175.21,0.67],[175.2,31.70776255],[175.19,25.76950179],[175.18,10.0]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.29,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957298544,[[175.22,56.11692667],[175.2,31.70776255],[175.19,25.76950179],[175.18,10.0],[173.73,0.99]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.29,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957298745,[[175.22,56.78692667],[175.2,31.70776255],[175.19,25.76950179],[175.18,10.0],[173.79,937.0]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.29,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957299471,[[175.22,62.49403773],[175.21,2.285388],[175.2,26.0],[175.19,25.76950179],[175.18,10.0]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.29,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957300048,[[175.22,62.49403773],[175.21,2.285388],[175.2,26.0],[175.19,25.76950179],[175.18,10.0]],[[175.24,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957300945,[[175.23,26.60621557],[175.22,47.38782216],[175.21,2.285388],[175.2,26.0],[175.19,25.76950179]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957300946,[[175.23,26.60621557],[175.22,47.38782216],[175.21,16.55325923],[175.2,26.0],[175.19,184.43898991]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.31,0.69],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957301253,[[175.24,41.01064597],[175.23,27.27621557],[175.22,5.70711106],[175.21,16.55325923],[175.2,36.0]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957301444,[[175.24,41.01064597],[175.23,27.27621557],[175.22,5.70711106],[175.21,16.55325923],[175.2,36.0]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957302142,[[175.24,41.68064597],[175.23,26.60621557],[175.22,5.70711106],[175.21,16.55325923],[175.2,36.0]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957302369,[[175.24,41.68064597],[175.23,26.60621557],[175.22,5.70711106],[175.21,21.19989592],[175.2,36.0]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957302552,[[175.24,46.14645971],[175.23,26.60621557],[175.22,0.67],[175.21,17.1240029],[175.2,36.0]],[[175.26,0.03],[175.27,0.72],[175.28,0.03],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957302752,[[175.24,46.14645971],[175.23,26.60621557],[175.21,17.1240029],[175.2,36.0],[175.18,4.57776531]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957303063,[[175.24,46.14645971],[175.23,26.60621557],[175.21,17.7940029],[175.2,36.0],[175.18,4.57776531]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957303248,[[175.24,46.14645971],[175.23,26.60621557],[175.21,17.7940029],[175.2,36.0],[175.18,4.57776531]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.34,0.03]]]
["bitfinex","SOLUSD",1754957303448,[[175.24,5.70645971],[175.23,11.5],[175.21,32.90021847],[175.2,26.0],[175.19,184.43898991]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957303659,[[175.24,46.14645971],[175.23,11.5],[175.21,32.90021847],[175.2,36.0],[175.19,174.43898991]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957304363,[[175.24,46.14645971],[175.23,11.5],[175.21,32.90021847],[175.2,26.0],[175.19,184.43898991]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957304549,[[175.24,46.14645971],[175.23,11.5],[175.21,32.23021847],[175.2,26.0],[175.19,184.43898991]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957304746,[[175.24,46.14645971],[175.23,11.5],[175.21,14.26787123],[175.19,161.67621557],[175.17,10.0]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957304962,[[175.24,46.14645971],[175.23,11.5],[175.21,14.26787123],[175.19,161.67621557],[175.18,14.49850059]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957305150,[[175.24,46.14645971],[175.23,11.5],[175.21,14.26787123],[175.2,28.285649],[175.19,161.67621557]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957305844,[[175.24,51.94],[175.23,5.70672652],[175.2,28.285649],[175.19,15.10621557],[175.18,14.27055266]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957306050,[[175.24,51.94],[175.22,5.70705556],[175.19,15.10621557],[175.18,14.27055266]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957306051,[[175.24,51.94],[175.22,5.70705556],[175.19,15.10621557],[175.18,14.27055266],[174.8,94.95937903]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957306260,[[175.24,51.94],[175.22,5.70705556],[175.19,15.10621557],[175.18,14.27055266],[175.16,10.63090659]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957306570,[[175.24,40.44],[175.22,5.70705556],[175.19,15.10621557],[175.18,54.05633166],[175.16,0.63090659]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,31.90451655]]]
["bitfinex","SOLUSD",1754957306771,[[175.24,40.44],[175.22,5.70705556],[175.19,15.10621557],[175.18,51.77055266],[175.16,0.06]],[[175.25,0.72],[175.26,0.03],[175.27,26.03],[175.28,0.03],[175.3,31.90451655]]]
["bitfinex","SOLUSD",1754957306969,[[175.24,40.44],[175.2,5.70751001],[175.18,37.5],[175.16,17.45225657],[175.15,10.67]],[[175.25,0.72],[175.26,0.03],[175.27,26.03],[175.28,0.03],[175.3,31.90451655]]]
["bitfinex","SOLUSD",1754957306970,[[175.24,40.44],[175.2,5.70751001],[175.18,37.5],[175.16,17.45225657],[175.15,10.67]],[[175.25,0.72],[175.26,0.03],[175.27,26.03],[175.28,0.03],[175.3,5.9045976]]]
["bitfinex","SOLUSD",1754957307275,[[175.24,40.44],[175.2,5.70751001],[175.18,37.5],[175.17,0.67],[175.16,17.45225657]],[[175.25,0.72],[175.26,0.03],[175.27,26.03],[175.28,0.03],[175.3,5.9045976]]]
["bitfinex","SOLUSD",1754957307940,[[175.24,40.44],[175.2,5.70751001],[175.18,37.5],[175.17,14.94152791],[175.16,17.45225657]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,5.9045976]]]
["bitfinex","SOLUSD",1754957308141,[[175.24,40.44],[175.19,20.64830926],[175.18,37.5],[175.17,0.570874],[175.16,17.45225657]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957308359,[[175.24,40.44],[175.2,0.67],[175.19,19.97830926],[175.18,37.5],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957308738,[[175.24,40.44],[175.2,0.67],[175.19,19.97830926],[175.18,37.56],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957309258,[[175.24,40.44],[175.23,5.70673023],[175.2,0.67],[175.19,14.2702209],[175.18,37.56]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957309460,[[175.24,40.44],[175.23,5.70673023],[175.19,14.2702209],[175.18,38.23],[153.99,22.89301652]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957309766,[[175.24,40.44],[175.23,5.70673023],[175.19,14.2702209],[175.18,38.23],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957310971,[[175.24,40.44],[175.23,5.70673023],[175.19,14.9402209],[175.18,37.56],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957311277,[[175.24,40.44],[175.23,5.70673023],[175.19,14.9402209],[175.18,39.84591],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957311572,[[175.24,40.44],[175.23,5.70673023],[175.19,14.9402209],[175.18,39.84591],[153.99,22.89301652]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957311785,[[175.24,40.44],[175.23,5.70673023],[175.19,14.9402209],[175.18,39.84591],[175.17,0.570874]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957312076,[[175.24,40.44],[175.23,11.5],[175.21,5.70736192],[175.19,14.2702209],[175.18,28.34591]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,5.90459783]]]
["bitfinex","SOLUSD",1754957312369,[[175.23,11.5],[175.21,5.70736192],[175.19,14.2702209],[175.18,26.06],[175.01,28.78989124]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,5.90459783]]]
["bitfinex","SOLUSD",1754957312561,[[175.24,40.44],[175.23,11.5],[175.21,5.70736192],[175.19,14.2702209],[175.18,26.06]],[[175.25,0.72],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,5.90459783]]]
["bitfinex","SOLUSD",1754957312763,[[175.24,40.44],[175.23,11.5],[175.22,5.70706938],[175.19,14.9402209],[175.18,26.06]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957313297,[[175.24,40.44],[175.23,17.20673529],[175.21,0.67],[175.19,14.2702209],[175.18,26.06]],[[175.25,0.03],[175.26,0.03],[175.27,0.72],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957313449,[[175.24,40.44],[175.23,17.20673529],[175.22,0.67],[175.21,14.26822718],[175.19,15.10621557]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957313647,[[175.24,58.31645971],[175.23,0.57067853],[175.21,40.26822718],[175.19,53.6457837],[175.18,145.96]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89]]]
["bitfinex","SOLUSD",1754957313876,[[175.24,58.31645971],[175.23,0.57067853],[175.21,40.26822718],[175.2,10.0],[175.19,43.6457837]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89]]]
["bitfinex","SOLUSD",1754957315453,[[175.24,58.31645971],[175.23,0.57067853],[175.22,2.285388],[175.21,40.26822718],[175.19,53.6457837]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89]]]
["bitfinex","SOLUSD",1754957315648,[[175.24,58.31645971],[175.23,0.57067853],[175.22,2.285388],[175.21,40.26822718],[175.2,10.0]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89]]]
["bitfinex","SOLUSD",1754957316656,[[175.24,73.42267528],[175.23,0.57067853],[175.22,2.285388],[175.21,40.26822718],[175.2,10.0]],[[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89]]]
["bitfinex","SOLUSD",1754957316855,[[175.25,15.10621557],[175.24,84.31645971],[175.23,0.57067853],[175.21,40.26822718],[175.2,155.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.36,0.03]]]
["bitfinex","SOLUSD",1754957317071,[[175.25,15.10621557],[175.24,84.31645971],[175.21,40.26822718],[175.2,155.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.36,0.03]]]
["bitfinex","SOLUSD",1754957317072,[[175.25,27.17682897],[175.24,74.43158671],[175.22,10.0],[175.21,14.26822718],[175.2,145.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.36,0.03]]]
["bitfinex","SOLUSD",1754957317576,[[175.25,27.84682897],[175.24,74.43158671],[175.22,10.0],[175.21,14.26822718],[175.2,145.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.33,0.69]]]
["bitfinex","SOLUSD",1754957317878,[[175.25,27.84682897],[175.24,74.43158671],[175.22,10.0],[175.21,14.26822718],[175.2,145.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.72]]]
["bitfinex","SOLUSD",1754957318255,[[175.25,33.55296306],[175.24,68.725127],[175.21,24.26822718],[175.2,145.9],[174.66,87.62193147]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.89],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957318577,[[175.25,32.88296306],[175.24,66.44],[175.22,0.67],[175.21,24.26822718],[175.2,145.9]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957318964,[[175.25,32.31234966],[175.24,66.44],[175.23,2.285127],[175.22,1.2407111],[175.21,24.26822718]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957319580,[[175.25,32.31234966],[175.24,66.44],[175.23,2.955127],[175.22,0.5707111],[175.21,24.26822718]],[[175.26,0.03],[175.27,0.03],[175.28,0.72],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957321162,[[175.25,17.20613409],[175.24,40.44],[175.23,2.285127],[175.22,0.5707111],[175.21,14.26822718]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957321482,[[175.25,57.62613409],[175.22,41.67692667],[175.21,14.26822718],[175.17,12.43785501],[175.08,28.13060123]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957321653,[[175.25,57.62613409],[175.22,43.96218367],[175.21,14.26822718],[175.17,12.43785501],[175.08,28.13060123]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957321854,[[175.25,57.62613409],[175.22,15.10621557],[175.21,14.26822718],[175.17,5.53497159],[175.08,28.13060123]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957322067,[[175.25,57.62613409],[175.22,15.10621557],[175.21,40.26822718],[175.08,28.13060123],[174.76,233.3]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957322277,[[175.25,57.62613409],[175.22,15.10621557],[175.21,42.55361418],[175.08,28.13060123],[174.76,233.3]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957322465,[[175.25,51.92],[175.21,40.26822718],[175.17,10.0],[175.16,145.96],[175.08,28.13060123]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957322671,[[175.25,40.42],[175.22,5.70701107],[175.21,11.5],[175.19,15.10621557],[175.18,14.33056448]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,31.73427889]]]
["bitfinex","SOLUSD",1754957322867,[[175.25,40.42],[175.21,5.70735139],[175.19,11.5],[175.18,16.61634448],[175.16,0.73]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,31.73427889]]]
["bitfinex","SOLUSD",1754957322868,[[175.25,40.42],[175.21,5.70735139],[175.19,11.5],[175.18,16.61634448],[175.16,0.73]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957323150,[[175.25,40.42],[175.21,5.70735139],[175.19,11.5],[175.18,14.33056448],[175.16,0.73]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957323394,[[175.25,40.42],[175.21,5.70735139],[175.19,11.5],[175.18,14.33056448],[175.17,26.0]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957323579,[[175.25,40.42],[175.2,5.70767251],[175.19,11.5],[175.18,14.33056448],[175.17,26.0]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.29,31.70488495],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957323757,[[175.24,40.42],[175.2,5.70767251],[175.19,11.5],[175.18,0.06],[175.17,26.0]],[[175.26,0.72],[175.27,0.03],[175.28,0.03],[175.29,31.70488495],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957323958,[[175.24,40.42],[175.19,17.20795072],[175.18,0.06],[175.16,15.83621557],[175.14,0.06]],[[175.26,0.72],[175.27,0.03],[175.28,31.73527188],[175.3,0.2],[175.31,15.13621557]]]
["bitfinex","SOLUSD",1754957324289,[[175.23,40.42],[175.19,5.70795072],[175.18,11.56],[175.16,41.83621557],[175.15,16.5591429]],[[175.26,0.72],[175.27,5.73552365],[175.28,26.03],[175.3,0.2],[175.31,15.13621557]]]
["bitfinex","SOLUSD",1754957324970,[[175.23,40.42],[175.19,5.70795072],[175.18,11.56],[175.17,0.67],[175.16,41.16621557]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,15.13621557]]]
["bitfinex","SOLUSD",1754957325178,[[175.23,40.42],[175.19,5.70795072],[175.18,12.23],[175.16,41.16621557],[154.0,9.22008264]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,15.13621557]]]
["bitfinex","SOLUSD",1754957325375,[[175.23,40.42],[175.21,5.70720629],[175.18,12.23],[175.17,14.27143387],[175.16,41.16621557]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,5.90452712],[175.31,15.13621557]]]
["bitfinex","SOLUSD",1754957325585,[[175.23,46.12676592],[175.2,0.67],[175.18,11.56],[175.16,41.16621557],[175.15,30.83246728]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957325893,[[175.23,46.12676592],[175.2,0.67],[175.18,11.56],[175.16,41.73712216],[175.15,40.83246728]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957326094,[[175.23,46.12676592],[175.2,0.73],[175.18,11.56],[175.16,41.73712216],[175.15,40.83246728]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957326259,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.18,11.56],[175.16,41.73712216]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957326988,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,11.56]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957327173,[[175.23,46.12676592],[175.2,0.06],[175.19,14.26991766],[175.18,11.56],[175.16,41.16621557]],[[175.25,0.69],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957327491,[[175.23,46.12676592],[175.2,0.73],[175.19,14.26991766],[175.18,28.703347],[175.17,0.570874]],[[175.25,0.69],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957327679,[[175.23,46.12676592],[175.2,0.73],[175.19,14.26991766],[175.18,28.703347],[175.17,0.570874]],[[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.37,249.16384447]]]
["bitfinex","SOLUSD",1754957327855,[[175.23,46.12676592],[175.2,0.73],[175.19,14.26991766],[175.18,28.703347],[175.17,0.570874]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.37,259.16384447]]]
["bitfinex","SOLUSD",1754957328285,[[175.23,46.12676592],[175.2,0.73],[175.19,14.26991766],[175.18,28.703347],[175.17,0.570874]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.37,255.56993478]]]
["bitfinex","SOLUSD",1754957328467,[[175.23,46.12676592],[175.2,0.73],[175.19,14.26991766],[175.18,28.703347],[175.17,0.570874]],[[175.26,0.72],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.37,265.56993478]]]
["bitfinex","SOLUSD",1754957328674,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,28.703347]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.37,255.56993478]]]
["bitfinex","SOLUSD",1754957328875,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,28.703347]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.33,17.143347]]]
["bitfinex","SOLUSD",1754957329182,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,28.703347]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957329183,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,11.56]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.39,12.87302801]]]
["bitfinex","SOLUSD",1754957329380,[[175.23,46.12676592],[175.21,0.67],[175.2,0.06],[175.19,14.26991766],[175.18,11.56]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.38,10.0]]]
["bitfinex","SOLUSD",1754957329572,[[175.23,40.42],[175.22,5.70702552],[175.2,0.06],[175.19,14.26991766],[175.18,11.56]],[[175.25,0.71],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957329781,[[175.23,51.98],[175.22,5.70702552],[175.2,0.06],[175.19,14.93991766],[175.18,0.06]],[[175.24,0.71],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957329969,[[175.23,11.56],[175.22,5.70702552],[175.2,0.06],[175.19,14.93991766],[175.18,0.06]],[[175.24,0.71],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957330169,[[175.23,51.98],[175.22,5.70702552],[175.21,0.06],[175.2,0.06],[175.19,14.93991766]],[[175.24,0.71],[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957332167,[[175.23,51.98],[175.22,5.70702552],[175.21,0.06],[175.2,0.73],[175.19,14.26991766]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[177.57,64.12786546]]]
["bitfinex","SOLUSD",1754957332469,[[175.23,57.68674953],[175.21,0.06],[175.2,0.73],[175.19,14.26991766],[154.19,67.96143251]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.44,81.76649244]]]
["bitfinex","SOLUSD",1754957332676,[[175.23,57.68674953],[175.21,0.73],[175.2,0.06],[175.19,14.26991766],[154.19,67.96143251]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.44,81.76649244]]]
["bitfinex","SOLUSD",1754957333292,[[175.23,57.68674953],[175.21,0.73],[175.2,0.06],[175.19,14.26991766],[154.19,67.96143251]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.33,4.78623069]]]
["bitfinex","SOLUSD",1754957333585,[[175.23,57.68674953],[175.22,0.67],[175.21,0.06],[175.2,0.06],[175.19,14.26991766]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.34,19.92244626]]]
["bitfinex","SOLUSD",1754957333782,[[175.23,57.68674953],[175.22,0.67],[175.21,0.06],[175.2,0.06],[175.19,14.26991766]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.33,4.78623069]]]
["bitfinex","SOLUSD",1754957333973,[[175.23,57.68674953],[175.22,0.67],[175.21,0.06],[175.2,0.06],[175.19,14.26991766]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.34,19.92244626]]]
["bitfinex","SOLUSD",1754957334395,[[175.23,57.68674953],[175.22,0.67],[175.21,0.06],[175.2,0.06],[175.19,14.26991766]],[[175.26,0.74],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.34,19.92244626]]]
["bitfinex","SOLUSD",1754957334583,[[175.23,57.68674953],[175.22,0.67],[175.21,0.06],[175.2,0.06],[175.19,14.26991766]],[[175.26,0.03],[175.27,0.03],[175.28,26.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957334765,[[175.23,57.68674953],[175.21,0.06],[175.2,0.06],[175.19,29.37613323],[154.19,67.96143251]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957334961,[[175.23,57.68674953],[175.21,0.06],[175.2,0.06],[175.19,29.37613323]],[[175.26,0.03],[175.27,0.03],[175.28,26.74],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957334962,[[175.24,15.77621557],[175.23,57.68674953],[175.21,14.89890533],[175.2,0.06],[175.19,215.5460673]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.74]]]
["bitfinex","SOLUSD",1754957335290,[[175.25,40.42],[175.24,15.77621557],[175.23,17.83742806],[175.22,26.0],[175.21,31.46759166]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.74]]]
["bitfinex","SOLUSD",1754957335492,[[175.25,56.19621557],[175.24,11.5],[175.23,6.33742806],[175.22,26.0],[175.21,177.36759166]],[[175.26,0.03],[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957335673,[[175.26,15.10621557],[175.25,41.6606134],[175.24,11.5],[175.23,20.03371294],[175.22,26.0]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.39,13.36092246]]]
["bitfinex","SOLUSD",1754957335990,[[175.26,15.77621557],[175.25,40.9906134],[175.24,11.5],[175.23,20.03371294],[175.22,26.0]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.38,5.70195805]]]
["bitfinex","SOLUSD",1754957336768,[[175.26,21.48202408],[175.25,40.9906134],[175.24,11.5],[175.23,14.32696341],[175.22,26.0]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.38,5.70195805]]]
["bitfinex","SOLUSD",1754957337167,[[175.26,21.48202408],[175.25,40.9906134],[175.24,11.5],[175.23,14.32696341],[175.22,26.0]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.32,0.91]]]
["bitfinex","SOLUSD",1754957338078,[[175.26,21.48202408],[175.25,40.9906134],[175.24,11.5],[175.23,14.32696341],[175.22,26.0]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.74],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957338781,[[175.26,40.42],[175.25,5.70613409],[175.24,15.77621557],[175.23,14.32696341],[175.22,37.5]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.74],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957339482,[[175.26,40.42],[175.25,5.70613409],[175.24,15.77621557],[175.23,14.32696341],[175.22,39.785257]],[[175.27,0.03],[175.28,0.03],[175.3,0.2],[175.31,0.74],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957340278,[[175.26,40.42],[175.25,5.70613409],[175.24,15.77621557],[175.23,14.32696341],[175.22,39.785257]],[[175.27,0.03],[175.28,0.03],[175.3,0.91],[175.31,0.03],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957340681,[[175.26,40.42],[175.25,5.70613409],[175.24,15.77621557],[175.23,14.32696341],[175.22,37.5]],[[175.27,0.03],[175.28,0.03],[175.3,0.91],[175.31,0.03],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957340895,[[175.26,46.12580851],[175.24,15.77621557],[175.23,14.32696341],[175.22,37.5],[175.21,12.345258]],[[175.27,0.03],[175.28,0.03],[175.29,0.71],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957341997,[[175.26,46.12580851],[175.24,15.77621557],[175.23,14.32696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.03],[175.29,0.71],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957342196,[[175.26,46.12580851],[175.24,15.10621557],[175.23,14.99696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.74],[175.3,0.2],[175.31,0.03],[175.35,5.70296765]]]
["bitfinex","SOLUSD",1754957342497,[[175.26,5.70580851],[175.24,15.10621557],[175.23,14.99696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.74],[175.3,0.2],[175.31,0.03],[175.35,5.70296765]]]
["bitfinex","SOLUSD",1754957342687,[[175.26,46.12580851],[175.24,15.10621557],[175.23,14.99696341],[175.22,37.5],[175.21,2.91600167]],[[175.27,0.03],[175.28,0.74],[175.3,0.2],[175.31,0.03],[175.35,5.70296765]]]
["bitfinex","SOLUSD",1754957342893,[[175.26,46.12580851],[175.24,15.10621557],[175.23,14.99696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.74],[175.3,0.2],[175.31,0.03],[175.35,5.70296765]]]
["bitfinex","SOLUSD",1754957344099,[[175.26,46.12580851],[175.24,15.10621557],[175.23,14.32696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.03],[175.29,0.71],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957344399,[[175.26,46.12580851],[175.24,15.77621557],[175.23,14.32696341],[175.22,37.5],[175.21,2.345258]],[[175.27,0.03],[175.28,0.03],[175.29,0.71],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957344596,[[175.26,57.62580851],[175.24,15.77621557],[175.23,14.32696341],[175.22,26.0],[175.21,2.345258]],[[175.27,0.03],[175.28,0.03],[175.29,0.71],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957346704,[[175.26,11.5],[175.23,0.06],[175.21,3.015258],[175.2,29.43514111],[175.19,145.96]],[[175.27,0.74],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.36,4.81623069]]]
["bitfinex","SOLUSD",1754957346888,[[175.26,51.9],[175.24,5.70623727],[175.23,0.06],[175.21,2.345258],[175.2,56.10514111]],[[175.27,0.74],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.35,15.10621557]]]
["bitfinex","SOLUSD",1754957347080,[[175.26,51.9],[175.24,5.70623727],[175.23,0.06],[175.21,2.345258],[175.2,30.10514111]],[[175.27,0.74],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.35,15.10621557]]]
["bitfinex","SOLUSD",1754957347081,[[175.26,51.9],[175.24,5.70623727],[175.23,0.06],[175.21,2.345258],[175.2,30.10514111]],[[175.27,0.74],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.35,19.89244626]]]
["bitfinex","SOLUSD",1754957347401,[[175.26,51.9],[175.23,5.76673126],[175.21,0.06],[175.2,30.10514111],[175.19,171.96]],[[175.27,0.74],[175.28,0.03],[175.29,26.0],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957348092,[[175.26,51.9],[175.23,5.76673126],[175.21,0.06],[175.2,30.10514111],[175.19,171.96]],[[175.27,0.74],[175.28,0.03],[175.29,26.0],[175.3,0.2],[175.31,5.73425151]]]
["bitfinex","SOLUSD",1754957348482,[[175.26,51.9],[175.23,5.76673126],[175.21,0.06],[175.2,30.10514111],[175.19,171.96]],[[175.27,0.74],[175.28,0.03],[175.3,0.2],[175.31,0.03],[175.32,5.90393097]]]
["bitfinex","SOLUSD",1754957349296,[[175.26,40.4],[175.24,11.5],[175.23,0.06],[175.21,0.06],[175.2,5.76776031]],[[175.27,0.74],[175.28,5.73524398],[175.29,26.0],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957349501,[[175.25,40.4],[175.24,11.5],[175.23,0.06],[175.21,0.06],[175.2,5.76776031]],[[175.27,0.74],[175.28,0.03],[175.29,31.70491198],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957350483,[[175.25,40.4],[175.24,11.5],[175.23,0.06],[175.21,0.06],[175.2,5.76776031]],[[175.26,26.0],[175.27,0.74],[175.28,5.73519776],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957350683,[[175.25,40.4],[175.24,11.5],[175.23,0.06],[175.21,0.06],[175.2,5.76776031]],[[175.26,26.71],[175.27,0.03],[175.28,5.73519776],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957351404,[[175.25,40.4],[175.23,0.06],[175.21,11.56],[175.2,5.76776031],[175.15,2.286041]],[[175.26,26.71],[175.27,0.03],[175.28,5.73519776],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957351603,[[175.24,40.4],[175.23,0.06],[175.21,11.56],[175.2,0.06],[175.19,5.76799401]],[[175.26,26.71],[175.27,0.03],[175.28,5.73519776],[175.29,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957351780,[[175.24,40.4],[175.23,0.06],[175.21,11.56],[175.2,0.06],[175.19,5.76799401]],[[175.25,0.71],[175.26,26.0],[175.27,0.03],[175.28,5.73519776],[175.29,0.03]]]
["bitfinex","SOLUSD",1754957353503,[[175.24,40.4],[175.23,0.06],[175.21,11.56],[175.2,0.06],[175.19,5.76799401]],[[175.25,0.71],[175.27,5.73548977],[175.28,0.03],[175.29,0.03],[176.16,26.0]]]
["bitfinex","SOLUSD",1754957353701,[[175.24,40.4],[175.23,0.06],[175.21,11.56],[175.2,0.06],[175.19,5.76799401]],[[175.25,0.71],[175.27,5.73548977],[175.28,26.03],[175.29,0.03],[175.34,9.41726732]]]
["bitfinex","SOLUSD",1754957354389,[[175.24,40.4],[175.23,0.06],[175.21,11.56],[175.2,0.06],[175.19,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.32,20.09244626],[175.34,9.41726732]]]
["bitfinex","SOLUSD",1754957354592,[[175.24,40.4],[175.23,5.76676497],[175.22,0.67],[175.21,11.56],[175.2,0.06]],[[175.27,0.74],[175.28,0.03],[175.29,0.03],[175.32,5.90409432],[175.33,21.93153669]]]
["bitfinex","SOLUSD",1754957354797,[[175.23,5.76676497],[175.22,0.67],[175.21,11.56],[175.2,0.06],[175.18,14.90164094]],[[175.27,0.74],[175.28,0.03],[175.29,0.03],[175.32,5.90409432],[175.33,4.78623069]]]
["bitfinex","SOLUSD",1754957354998,[[175.24,40.4],[175.23,6.43676497],[175.21,11.56],[175.2,0.06],[175.18,14.90164094]],[[175.27,0.74],[175.28,0.03],[175.29,0.03],[175.32,5.90409432],[175.33,4.78623069]]]
["bitfinex","SOLUSD",1754957355611,[[175.24,40.4],[175.23,0.06],[175.22,5.70702611],[175.21,12.23],[175.2,0.06]],[[175.26,0.71],[175.27,0.03],[175.28,26.03],[175.29,0.03],[175.31,5.73421025]]]
["bitfinex","SOLUSD",1754957356518,[[175.24,51.9],[175.23,0.06],[175.22,5.70702611],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,26.74],[175.29,0.03],[175.31,5.73421025],[175.47,44.29556205]]]
["bitfinex","SOLUSD",1754957356809,[[175.24,51.9],[175.23,5.76674119],[175.22,0.67],[175.21,0.06],[175.2,0.06]],[[175.27,0.74],[175.28,26.03],[175.29,0.03],[175.31,5.73421025],[175.37,278.1]]]
["bitfinex","SOLUSD",1754957356995,[[175.24,51.9],[175.23,5.76674119],[175.22,0.67],[175.21,0.06],[175.2,0.06]],[[175.27,0.74],[175.28,26.03],[175.29,0.03],[175.31,5.73421025],[175.37,288.1]]]
["bitfinex","SOLUSD",1754957357531,[[175.24,51.9],[175.23,5.76674119],[175.22,0.67],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.31,0.03],[175.32,5.90386859]]]
["bitfinex","SOLUSD",1754957357819,[[175.25,0.67],[175.24,57.60626234],[175.23,0.06],[175.21,0.06],[175.2,14.32903693]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.31,0.74],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957357993,[[175.26,40.4],[175.25,0.67],[175.24,17.20626234],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.31,0.74],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957358194,[[175.26,40.4],[175.25,0.67],[175.24,17.20626234],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,30.2],[175.31,26.74]]]
["bitfinex","SOLUSD",1754957358417,[[175.26,40.4],[175.25,0.67],[175.24,17.20626234],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,30.2],[175.31,26.03]]]
["bitfinex","SOLUSD",1754957358595,[[175.26,40.4],[175.25,0.67],[175.24,17.20626234],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,30.91],[175.31,26.03]]]
["bitfinex","SOLUSD",1754957358790,[[175.26,40.4],[175.25,6.37608871],[175.24,11.5],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,30.91],[175.31,26.03]]]
["bitfinex","SOLUSD",1754957358991,[[175.26,40.4],[175.25,5.70608871],[175.24,11.5],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957359216,[[175.26,52.57],[175.25,5.70608871],[175.23,0.06],[175.21,0.06],[175.2,14.89981318]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,30.03]]]
["bitfinex","SOLUSD",1754957359416,[[175.26,58.27580851],[175.23,0.06],[175.21,0.06],[175.2,14.89981318],[154.68,22.68489818]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.73]]]
["bitfinex","SOLUSD",1754957360028,[[175.26,58.27580851],[175.23,0.06],[175.21,0.06],[175.2,14.89981318],[174.2,112.37433127]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.73]]]
["bitfinex","SOLUSD",1754957360192,[[175.26,51.9],[175.25,5.70604123],[175.24,0.67],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.9],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957360388,[[175.26,51.9],[175.25,5.70604123],[175.24,0.67],[175.23,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.73],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957361694,[[175.26,11.5],[175.24,5.7064567],[175.23,0.06],[175.21,0.73],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957361909,[[175.26,51.9],[175.24,5.7064567],[175.23,0.06],[175.21,0.73],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957362129,[[175.26,51.9],[175.23,5.76677105],[175.21,0.73],[175.2,14.32903693],[175.18,2.345649]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957362417,[[175.26,40.4],[175.24,11.5],[175.23,5.76677105],[175.21,0.73],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957363121,[[175.26,40.4],[175.24,11.5],[175.23,5.76677105],[175.21,0.73],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,5.73428773]]]
["bitfinex","SOLUSD",1754957363420,[[175.26,40.4],[175.23,5.76672039],[175.21,11.56],[175.2,14.32903693],[175.18,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,5.73428773]]]
["bitfinex","SOLUSD",1754957363624,[[175.26,40.4],[175.23,5.76672039],[175.22,0.67],[175.21,11.56],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,5.73428773]]]
["bitfinex","SOLUSD",1754957364927,[[175.26,40.4],[175.23,0.06],[175.22,6.37704109],[175.21,11.56],[175.2,14.32903693]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,5.73428773]]]
["bitfinex","SOLUSD",1754957366201,[[175.26,40.4],[175.23,0.06],[175.22,6.37704109],[175.21,11.56],[175.2,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,5.73428773]]]
["bitfinex","SOLUSD",1754957366412,[[175.26,40.4],[175.23,0.06],[175.22,0.67],[175.21,17.26735892],[175.2,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,31.90467936],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957368204,[[175.26,40.4],[175.23,11.56],[175.22,0.67],[175.21,5.76735892],[175.2,0.06]],[[175.27,26.73],[175.28,0.03],[175.29,0.03],[175.3,31.90467936],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957368405,[[175.26,40.4],[175.23,11.56],[175.22,0.67],[175.21,5.76735892],[175.2,0.06]],[[175.27,26.73],[175.28,0.03],[175.29,0.03],[175.3,5.90467936],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957368894,[[175.24,40.4],[175.23,11.56],[175.21,0.06],[175.2,0.06],[175.19,0.73]],[[175.27,26.73],[175.28,0.03],[175.29,0.03],[175.3,5.90467936],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957368895,[[175.24,40.4],[175.23,11.56],[175.21,0.06],[175.2,0.06],[175.19,0.73]],[[175.27,26.73],[175.28,0.03],[175.29,5.73489023],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957369094,[[175.24,41.07],[175.23,17.26673654],[175.21,0.06],[175.2,0.06],[175.19,29.43609188]],[[175.27,0.03],[175.28,0.03],[175.29,0.73],[175.3,0.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957369298,[[175.25,0.67],[175.24,40.4],[175.23,17.26673654],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.73]]]
["bitfinex","SOLUSD",1754957369496,[[175.25,0.67],[175.23,17.26673654],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.31,0.73]]]
["bitfinex","SOLUSD",1754957369497,[[175.26,40.38],[175.25,0.67],[175.23,17.26673654],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,56.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957369696,[[175.26,40.38],[175.25,0.67],[175.23,17.26673654],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,56.9],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957370510,[[175.26,40.38],[175.25,0.67],[175.23,17.26673654],[175.21,0.06],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,26.9],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957371725,[[175.26,40.38],[175.23,17.93673654],[175.21,0.06],[175.2,0.06],[154.52,1.4263041]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,26.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957372026,[[175.26,40.38],[175.23,17.93673654],[175.21,0.06],[175.2,0.06],[174.19,112.37433127]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,26.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957372823,[[175.26,40.38],[175.23,17.93673654],[175.21,0.06],[175.2,0.06],[174.19,112.37433127]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,26.2],[175.31,5.73428888]]]
["bitfinex","SOLUSD",1754957373403,[[175.26,40.38],[175.24,0.06],[175.23,12.23],[175.22,5.76701064],[175.21,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,26.2],[175.31,5.73428888]]]
["bitfinex","SOLUSD",1754957375301,[[175.26,40.38],[175.24,0.06],[175.23,11.56],[175.22,0.06],[175.21,6.43733803]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,26.2],[175.31,5.73428888]]]
["bitfinex","SOLUSD",1754957375302,[[175.26,40.38],[175.24,0.06],[175.23,11.56],[175.22,0.06],[175.21,6.43733803]],[[175.27,0.73],[175.28,0.03],[175.29,0.03],[175.3,31.90470663],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957375506,[[175.26,40.38],[175.24,0.06],[175.23,11.56],[175.22,0.06],[175.21,0.73]],[[175.27,26.73],[175.28,0.03],[175.29,5.73488507],[175.3,26.2],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957375718,[[175.24,40.44],[175.23,11.56],[175.22,0.06],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957375925,[[175.24,40.44],[175.23,11.56],[175.22,0.06],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957376131,[[175.24,40.44],[175.23,12.23],[175.22,0.06],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,26.73],[175.3,5.90456667],[175.31,0.03]]]
["bitfinex","SOLUSD",1754957376311,[[175.24,40.44],[175.23,11.56],[175.22,0.06],[175.21,6.43742794],[175.2,0.06]],[[175.26,0.7],[175.27,0.03],[175.28,0.03],[175.29,26.03],[175.3,5.90456667]]]
["bitfinex","SOLUSD",1754957376817,[[175.24,40.44],[175.23,11.56],[175.22,0.06],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.85,77.02786546]]]
["bitfinex","SOLUSD",1754957377038,[[175.24,40.44],[175.23,11.56],[175.22,0.73],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.85,77.02786546]]]
["bitfinex","SOLUSD",1754957377039,[[175.24,40.44],[175.23,11.56],[175.22,0.73],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.85,77.02786546]]]
["bitfinex","SOLUSD",1754957377336,[[175.24,40.44],[175.23,11.56],[175.22,0.06],[175.21,5.76742794],[175.2,0.06]],[[175.27,0.73],[175.28,0.03],[175.29,26.03],[175.3,5.90456667],[175.85,77.02786546]]]
["bitfinex","SOLUSD",1754957377631,[[175.25,0.67],[175.24,46.14637966],[175.23,11.56],[175.22,0.06],[175.21,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,26.03],[175.3,0.9],[175.33,0.03]]]
["bitfinex","SOLUSD",1754957377835,[[175.26,40.38],[175.25,0.67],[175.24,5.76637966],[175.23,11.56],[175.22,0.06]],[[175.27,26.03],[175.28,0.03],[175.29,0.03],[175.3,0.9],[175.33,0.03]]]
["bitfinex","SOLUSD",1754957378418,[[175.26,40.38],[175.25,0.67],[175.24,0.06],[175.23,17.26670989],[175.22,0.06]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,0.9],[175.32,5.90392693]]]
["bitfinex","SOLUSD",1754957378632,[[175.26,40.38],[175.24,0.06],[175.23,17.93670989],[175.22,0.06],[154.76,66.91460055]],[[175.27,0.03],[175.28,0.03],[175.29,0.73],[175.3,0.2],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957378828,[[175.26,40.38],[175.24,0.06],[175.23,11.56],[175.22,0.06],[175.21,6.43716241]],[[175.27,26.73],[175.28,0.03],[175.29,0.03],[175.3,5.90450887],[175.32,0.2]]]
["bitfinex","SOLUSD",1754957379033,[[175.24,0.06],[175.23,0.06],[175.22,0.06],[175.21,0.06],[175.19,0.73]],[[175.27,26.73],[175.28,0.03],[175.29,0.03],[175.3,0.2],[175.32,34.35242995]]]
["bitfinex","SOLUSD",1754957379222,[[175.24,0.06],[175.23,0.06],[175.22,0.06],[175.21,0.06],[175.19,0.06]],[[175.26,0.7],[175.27,31.73548296],[175.28,0.03],[175.29,19.92244626],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957379423,[[175.23,0.06],[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,40.44]],[[175.25,5.70613409],[175.26,0.7],[175.27,26.03],[175.28,0.03],[175.29,60.30244626]]]
["bitfinex","SOLUSD",1754957379647,[[175.23,0.06],[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,40.44]],[[175.24,15.80621557],[175.25,5.70613409],[175.27,4.81623069],[175.28,0.03],[175.29,40.41]]]
["bitfinex","SOLUSD",1754957379939,[[175.23,0.06],[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06]],[[175.24,15.80621557],[175.25,5.70613409],[175.27,19.07993811],[175.28,0.03],[175.29,46.81609031]]]
["bitfinex","SOLUSD",1754957380242,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,40.38]],[[175.24,15.80621557],[175.25,10.49236478],[175.27,20.69979773],[175.28,0.03],[175.29,50.41]]]
["bitfinex","SOLUSD",1754957380441,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,40.38]],[[175.23,15.80621557],[175.24,15.10621557],[175.25,10.49236478],[175.27,20.69979773],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957380622,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,40.38]],[[175.23,15.80621557],[175.24,30.0],[175.25,10.49236478],[175.27,20.69979773],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957381118,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,15.80621557],[175.24,30.0],[175.25,10.49236478],[175.27,14.29370742],[175.28,6.43609031]]]
["bitfinex","SOLUSD",1754957381334,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,15.80621557],[175.24,30.0],[175.25,5.70613409],[175.26,4.78623069],[175.27,14.29370742]]]
["bitfinex","SOLUSD",1754957381521,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,45.80621557],[175.24,35.70669504],[175.26,4.78623069],[175.27,14.29370742],[177.46,1873.0]]]
["bitfinex","SOLUSD",1754957381722,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,45.80621557],[175.24,5.70669504],[175.26,4.78623069],[175.27,14.29370742],[175.89,118.05343856]]]
["bitfinex","SOLUSD",1754957381933,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,45.80621557],[175.26,4.78623069],[175.27,14.29370742],[175.89,118.05343856]]]
["bitfinex","SOLUSD",1754957381934,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.15,41.06]],[[175.23,51.51300093],[175.26,4.78623069],[175.27,14.29370742],[175.54,32.06393273],[175.89,118.05343856]]]
["bitfinex","SOLUSD",1754957382339,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,0.74]],[[175.23,30.7],[175.24,5.70653561],[175.26,4.78623069],[175.27,14.29370742],[175.29,40.41]]]
["bitfinex","SOLUSD",1754957382525,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,41.12]],[[175.23,30.7],[175.24,5.70653561],[175.26,4.78623069],[175.27,29.39992299],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957383049,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,41.12]],[[175.23,36.40678536],[175.26,4.78623069],[175.27,29.39992299],[175.28,0.03],[175.3,0.2]]]
["bitfinex","SOLUSD",1754957383236,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,41.12]],[[175.23,36.40678536],[175.27,34.18615368],[175.28,0.03],[175.29,40.41],[175.3,16.60609031]]]
["bitfinex","SOLUSD",1754957383745,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,41.12]],[[175.23,36.40678536],[175.27,34.18615368],[175.28,0.03],[175.29,46.81609031],[175.3,10.2]]]
["bitfinex","SOLUSD",1754957383946,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,40.44]],[[175.23,51.51300093],[175.26,4.78623069],[175.27,29.39992299],[175.28,0.03],[175.29,46.81609031]]]
["bitfinex","SOLUSD",1754957384144,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,40.44]],[[175.23,51.51300093],[175.26,7.07292469],[175.27,14.29370742],[175.28,0.03],[175.29,56.81609031]]]
["bitfinex","SOLUSD",1754957384728,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,41.12]],[[175.23,51.51300093],[175.26,7.07292469],[175.27,14.29370742],[175.28,0.03],[175.29,56.81609031]]]
["bitfinex","SOLUSD",1754957385145,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,40.44]],[[175.23,51.51300093],[175.24,40.38],[175.26,7.07292469],[175.27,14.29370742],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957385359,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,0.06]],[[175.23,51.51300093],[175.24,40.38],[175.26,7.07292469],[175.27,14.29370742],[175.28,6.43609031]]]
["bitfinex","SOLUSD",1754957385566,[[175.22,0.06],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,0.06]],[[175.23,51.51300093],[175.24,40.38],[175.25,4.78623069],[175.26,2.286694],[175.27,14.29370742]]]
["bitfinex","SOLUSD",1754957385859,[[175.22,1e-08],[175.21,0.06],[175.19,0.06],[175.18,0.06],[175.16,0.06]],[[175.23,56.29923162],[175.24,40.38],[175.26,8.69278431],[175.27,173.99370742],[175.28,38.17434636]]]
["bitfinex","SOLUSD",1754957386069,[[175.19,0.06],[175.18,0.06],[175.16,0.06],[175.12,0.06],[175.1,0.74]],[[175.22,15.10621557],[175.23,36.40678536],[175.24,46.78609031],[175.25,14.26603679],[175.26,12.286694]]]
["bitfinex","SOLUSD",1754957386349,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.68],[175.06,42.727218]],[[175.18,26.0],[175.2,15.10621557],[175.21,30.0],[175.22,5.49170053],[175.23,35.94683245]]]
["bitfinex","SOLUSD",1754957386552,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.68],[175.06,40.44]],[[175.18,66.38],[175.2,15.10621557],[175.21,5.49170053],[175.23,35.94683245],[175.24,6.40609031]]]
["bitfinex","SOLUSD",1754957386845,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.68],[175.06,40.44]],[[175.18,67.08],[175.2,15.10621557],[175.21,4.79170053],[175.23,35.94683245],[175.24,6.40609031]]]
["bitfinex","SOLUSD",1754957387027,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.68],[175.06,46.15226824]],[[175.18,67.08],[175.2,15.10621557],[175.21,4.79170053],[175.23,64.48075928],[175.24,6.40609031]]]
["bitfinex","SOLUSD",1754957387225,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.68],[175.06,46.15226824]],[[175.18,101.7281805],[175.2,15.10621557],[175.22,4.79170053],[175.23,64.48075928],[175.25,6.40609031]]]
["bitfinex","SOLUSD",1754957387544,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.68],[175.07,5.71191598]],[[175.18,97.08],[175.2,15.10621557],[175.22,4.79170053],[175.23,64.48075928],[175.25,6.40609031]]]
["bitfinex","SOLUSD",1754957387740,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.04,14.3418666]],[[175.18,112.18621557],[175.2,4.55973951],[175.22,4.79170053],[175.23,35.94683245],[175.25,6.40609031]]]
["bitfinex","SOLUSD",1754957387948,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.2,4.55973951],[175.22,4.79170053],[175.23,24.26696341],[175.25,6.40609031]]]
["bitfinex","SOLUSD",1754957388245,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.2,4.55973951],[175.23,29.05866394],[175.25,6.40609031],[175.59,41.68311255]]]
["bitfinex","SOLUSD",1754957388443,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.2,4.55973951],[175.23,29.05866394],[175.25,6.40609031],[175.39,18.95089667]]]
["bitfinex","SOLUSD",1754957388643,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.2,4.55973951],[175.23,29.05866394],[175.25,12.37917399],[175.39,18.95089667]]]
["bitfinex","SOLUSD",1754957388821,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.2,4.55973951],[175.23,29.05866394],[175.24,28.53364212],[175.25,12.37917399]]]
["bitfinex","SOLUSD",1754957389026,[[175.16,0.06],[175.12,0.06],[175.11,0.68],[175.1,0.06],[175.08,5.71141612]],[[175.18,87.89462977],[175.19,2.28761],[175.2,4.55973951],[175.23,29.05866394],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957389344,[[175.16,0.06],[175.12,0.06],[175.1,0.73],[175.07,5.71200091],[175.01,10.0]],[[175.18,87.89462977],[175.2,4.55973951],[175.21,14.26927028],[175.23,14.79170053],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957389543,[[175.16,0.06],[175.12,0.06],[175.1,0.73],[175.07,5.71200091],[175.01,10.0]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,14.26927028],[175.23,14.79170053],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957389735,[[175.16,0.06],[175.12,0.06],[175.1,0.73],[175.07,5.71200091],[175.01,10.0]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,16.55701128],[175.23,14.79170053],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957390551,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,16.55701128],[175.23,14.79170053],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957390845,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,16.55701128],[175.23,4.79170053],[175.24,38.53364212]]]
["bitfinex","SOLUSD",1754957391147,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,16.55701128],[175.23,14.79170053],[175.24,28.53364212]]]
["bitfinex","SOLUSD",1754957391354,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,4.79170053],[175.23,10.0]]]
["bitfinex","SOLUSD",1754957391554,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.23,14.79170053],[175.25,5.97308368]]]
["bitfinex","SOLUSD",1754957391846,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,5.71200091]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.23,14.79170053],[175.25,12.37917399]]]
["bitfinex","SOLUSD",1754957392054,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.67],[175.07,11.5]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.23,14.79170053],[175.24,178.23364212]]]
["bitfinex","SOLUSD",1754957392254,[[175.16,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.67],[175.07,11.5]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957392758,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21192161]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957393327,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21192161]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.24,192.52940322]]]
["bitfinex","SOLUSD",1754957393638,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21194887]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957394255,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21194887]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.23,10.0],[175.24,192.52940322]]]
["bitfinex","SOLUSD",1754957394426,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21194887]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.24,192.52940322]]]
["bitfinex","SOLUSD",1754957394948,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,17.21194887]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957395338,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,11.5]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.24,192.52940322]]]
["bitfinex","SOLUSD",1754957396144,[[175.16,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06],[175.07,11.5]],[[175.18,117.89462977],[175.2,4.55973951],[175.21,19.53852794],[175.23,14.79170053],[175.24,187.73770269]]]
["bitfinex","SOLUSD",1754957396454,[[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06]],[[175.18,87.92462977],[175.2,4.55973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957396749,[[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.11,0.67],[175.1,0.06]],[[175.18,87.92462977],[175.2,4.58973951],[175.21,19.53852794],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957396956,[[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.67]],[[175.18,87.92462977],[175.2,4.58973951],[175.21,17.25078694],[175.22,10.0],[175.23,4.79170053]]]
["bitfinex","SOLUSD",1754957397140,[[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.09,0.67]],[[175.18,87.92462977],[175.19,2.288002],[175.2,4.58973951],[175.21,17.25078694],[175.22,10.0]]]
["bitfinex","SOLUSD",1754957397337,[[175.17,1e-08],[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.1,0.06]],[[175.18,87.92462977],[175.19,2.288002],[175.2,4.58973951],[175.21,17.25078694],[175.22,10.0]]]
["bitfinex","SOLUSD",1754957397536,[[175.17,1e-08],[175.16,0.06],[175.15,0.06],[175.12,0.06],[175.1,0.06]],[[175.18,87.92462977],[175.19,2.288002],[175.2,14.58973951],[175.21,17.25078694],[175.22,4.79170053]]]
["bitfinex","SOLUSD",1754957398225,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.05,0.67],[175.04,0.06]],[[175.17,15.10621557],[175.18,46.8184142],[175.19,26.55892446],[175.2,4.58973951],[175.21,7.77321719]]]
["bitfinex","SOLUSD",1754957398425,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06]],[[175.16,55.48621557],[175.17,0.68],[175.18,15.7384142],[175.19,16.55892446],[175.2,9.38144004]]]
["bitfinex","SOLUSD",1754957398649,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.06,0.06],[175.04,0.06]],[[175.16,55.48621557],[175.18,15.7384142],[175.19,16.55892446],[175.2,9.38144004]]]
["bitfinex","SOLUSD",1754957398650,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.06,0.06],[175.04,0.06]],[[175.16,56.16621557],[175.18,15.7384142],[175.19,16.55892446],[175.2,9.38144004],[175.35,19.00792916]]]
["bitfinex","SOLUSD",1754957398840,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.67],[175.06,0.06]],[[175.16,56.16621557],[175.18,15.7384142],[175.19,16.55892446],[175.2,9.38144004],[175.35,19.00792916]]]
["bitfinex","SOLUSD",1754957399242,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.67],[175.06,0.06]],[[175.16,56.16621557],[175.18,15.7384142],[175.19,16.55892446],[175.2,9.38144004],[175.23,6.40609031]]]
["bitfinex","SOLUSD",1754957399447,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.67],[175.06,0.06]],[[175.16,61.87528156],[175.18,10.03],[175.19,16.55892446],[175.2,9.38144004],[175.22,6.40609031]]]
["bitfinex","SOLUSD",1754957400157,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.67],[175.06,0.06]],[[175.16,64.68870514],[175.18,10.03],[175.19,14.27092246],[175.2,9.38144004],[175.22,6.40609031]]]
["bitfinex","SOLUSD",1754957400531,[[175.15,0.06],[175.12,0.06],[175.1,0.06],[175.08,0.67],[175.06,0.06]],[[175.16,66.97696914],[175.18,10.03],[175.19,19.06262299],[175.2,4.58973951],[175.22,6.40609031]]]
["bitfinex","SOLUSD",1754957400842,[[175.12,0.06],[175.1,0.06],[175.06,0.06],[174.96,40.4],[154.0,9.22008264]],[[175.16,66.97696914],[175.18,10.03],[175.19,19.06262299],[175.2,33.12996214],[175.22,6.40609031]]]
["bitfinex","SOLUSD",1754957401045,[[175.12,0.06],[175.1,0.06],[175.06,0.06],[175.04,0.73],[175.02,0.1]],[[175.13,41.10621557],[175.15,15.78621557],[175.16,75.46341856],[175.18,0.03],[175.19,4.79170053]]]
["bitfinex","SOLUSD",1754957401229,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,81.48621557],[175.15,0.68],[175.16,35.08341856],[175.18,6.00308368],[175.19,4.79170053]]]
["bitfinex","SOLUSD",1754957401433,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,82.16621557],[175.16,35.08341856],[175.18,6.00308368],[175.19,4.79170053],[175.27,28.68411561]]]
["bitfinex","SOLUSD",1754957401634,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,87.87625953],[175.16,29.37435257],[175.18,6.00308368],[175.19,4.79170053],[175.27,28.68411561]]]
["bitfinex","SOLUSD",1754957402153,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,87.87625953],[175.16,29.37435257],[175.18,6.00308368],[175.19,4.79170053],[175.21,2.98151666]]]
["bitfinex","SOLUSD",1754957402655,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,87.87625953],[175.16,19.37435257],[175.17,10.0],[175.18,6.00308368],[175.19,4.79170053]]]
["bitfinex","SOLUSD",1754957402865,[[175.12,0.06],[175.1,0.06],[175.06,0.73],[175.04,0.06],[175.02,0.1]],[[175.13,87.87625953],[175.16,29.37435257],[175.18,6.00308368],[175.19,4.79170053],[175.63,51.30229237]]]
["bitfinex","SOLUSD",1754957403368,[[175.1,0.06],[175.06,0.06],[175.04,0.06],[175.03,0.67],[175.02,0.1]],[[175.12,15.10621557],[175.13,61.87625953],[175.14,14.27500892],[175.15,10.0],[175.16,33.64844552]]]
["bitfinex","SOLUSD",1754957403655,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,5.71393888]],[[175.08,26.0],[175.12,0.68],[175.13,14.27510991],[175.16,43.64844552],[175.18,4.82170053]]]
["bitfinex","SOLUSD",1754957403843,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,17.21386417]],[[175.08,66.4],[175.1,5.71107585],[175.11,15.10621557],[175.12,0.68],[175.13,14.27510991]]]
["bitfinex","SOLUSD",1754957404356,[[175.06,0.06],[175.05,0.67],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,66.4],[175.09,5.71136783],[175.11,15.10621557],[175.12,0.68],[175.13,14.27510991]]]
["bitfinex","SOLUSD",1754957404551,[[175.06,0.06],[175.05,0.67],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,66.4],[175.09,5.71136783],[175.11,15.78621557],[175.13,14.27510991],[176.23,112.22376456]]]
["bitfinex","SOLUSD",1754957404761,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,17.21390067]],[[175.08,66.4],[175.11,15.10621557],[175.13,14.27510991],[175.16,43.64844552],[175.24,66.63488897]]]
["bitfinex","SOLUSD",1754957404964,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,66.4],[175.09,5.71138396],[175.11,15.10621557],[175.12,0.68],[175.13,14.27510991]]]
["bitfinex","SOLUSD",1754957405271,[[175.06,0.06],[175.05,0.67],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,72.11167974],[175.11,15.78621557],[175.13,14.27510991],[175.21,9.38760697],[175.24,76.25238076]]]
["bitfinex","SOLUSD",1754957405447,[[175.06,0.73],[175.04,0.06],[175.02,0.1],[175.01,11.5],[175.0,0.1]],[[175.08,66.4],[175.1,5.7112221],[175.11,15.78621557],[175.13,14.27510991],[175.21,2.98151666]]]
["bitfinex","SOLUSD",1754957405634,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,26.0],[175.11,15.10621557],[175.21,2.98151666]]]
["bitfinex","SOLUSD",1754957405635,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,0.1],[175.01,11.5]],[[175.08,26.0],[175.11,15.10621557],[175.16,19.37478491],[175.18,10.03],[175.21,2.98151666]]]
["bitfinex","SOLUSD",1754957405964,[[175.07,0.67],[175.06,0.06],[175.05,5.71242072],[175.04,0.06],[175.02,0.1]],[[175.12,40.4],[175.14,20.8159335],[175.15,0.68],[175.16,5.10168758],[175.18,0.03]]]
["bitfinex","SOLUSD",1754957406337,[[175.07,0.67],[175.06,0.06],[175.05,5.71242072],[175.04,0.06],[175.02,0.1]],[[175.09,26.0],[175.12,40.4],[175.14,20.8159335],[175.15,0.68],[175.16,5.10168758]]]
["bitfinex","SOLUSD",1754957406651,[[175.07,0.67],[175.06,0.06],[175.05,5.71242072],[175.04,0.06],[175.02,0.1]],[[175.09,26.0],[175.12,40.4],[175.14,20.8159335],[175.15,0.68],[175.16,2.81342358]]]
["bitfinex","SOLUSD",1754957407351,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.02,14.38364962],[175.01,0.57139592]],[[175.15,15.10621557],[175.16,2.81342358],[175.17,9.37471825],[175.19,14.2705448],[175.2,14.58973951]]]
["bitfinex","SOLUSD",1754957407535,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.03,0.06],[175.02,14.38364962]],[[175.14,40.4],[175.15,15.10621557],[175.17,6.392421],[175.19,14.2705448],[175.2,4.58973951]]]
["bitfinex","SOLUSD",1754957407730,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.03,0.06],[175.02,14.38364962]],[[175.14,66.4],[175.15,15.10621557],[175.17,0.68],[175.19,14.2705448],[175.2,4.58973951]]]
["bitfinex","SOLUSD",1754957407943,[[175.07,0.67],[175.06,0.06],[175.04,0.06],[175.03,0.06],[175.02,14.38364962]],[[175.14,66.4],[175.15,15.10621557],[175.17,0.68],[175.19,16.5585468],[175.2,7.57174777]]]
["bitfinex","SOLUSD",1754957408237,[[175.07,6.38197489],[175.06,0.06],[175.04,14.34203008],[175.03,26.63133062],[175.02,15.20621557]],[[175.14,40.4],[175.2,7.57174777],[175.22,14.29818975],[175.24,9.53406057],[175.25,159.7]]]
["bitfinex","SOLUSD",1754957408435,[[175.08,0.67],[175.07,19.99197717],[175.06,0.63123272],[175.05,15.10621557],[175.04,0.06]],[[175.2,3.69200826],[175.22,4.66240094],[175.24,9.53406057],[175.25,19.05741419],[175.26,10.0]]]
["bitfinex","SOLUSD",1754957408636,[[175.08,0.67],[175.07,20.56317726],[175.06,26.06],[175.05,25.10621557],[175.04,0.06]],[[175.2,40.43],[175.22,6.41737595],[175.23,2.287479],[175.24,9.53406057],[175.25,14.26571366]]]
["bitfinex","SOLUSD",1754957408943,[[175.08,0.67],[175.07,20.56317726],[175.06,26.06],[175.05,25.10621557],[175.04,0.06]],[[175.17,26.0],[175.2,40.43],[175.22,6.41717409],[175.23,15.10621557],[175.24,17.05353073]]]
["bitfinex","SOLUSD",1754957409160,[[175.08,0.67],[175.07,20.56317726],[175.06,26.06],[175.05,25.10621557],[175.04,0.06]],[[175.2,40.43],[175.22,9.25674576],[175.23,15.10621557],[175.24,17.05353073],[175.25,31.41984366]]]
["bitfinex","SOLUSD",1754957409363,[[175.09,5.71134844],[175.08,0.67],[175.07,14.85120237],[175.06,26.06],[175.05,25.10621557]],[[175.2,40.43],[175.22,9.25674576],[175.23,15.10621557],[175.24,17.05353073],[175.25,31.41984366]]]
["bitfinex","SOLUSD",1754957409562,[[175.1,0.67],[175.09,5.71134844],[175.07,14.85120237],[175.06,26.06],[175.05,25.10621557]],[[175.2,40.43],[175.22,9.25674576],[175.23,15.10621557],[175.24,17.05353073],[175.25,31.41984366]]]
["bitfinex","SOLUSD",1754957409863,[[175.1,0.67],[175.09,5.71134844],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.2,40.43],[175.22,6.41717409],[175.23,15.10621557],[175.24,12.51555687],[175.25,18.90678182]]]
["bitfinex","SOLUSD",1754957410061,[[175.1,0.67],[175.09,5.71134844],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.2,40.43],[175.21,5.70744125],[175.22,0.03],[175.23,15.10621557],[175.24,12.51555687]]]
["bitfinex","SOLUSD",1754957410366,[[175.1,0.67],[175.09,5.71134844],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.2,40.43],[175.21,6.38744125],[175.22,0.03],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957411363,[[175.11,5.71069613],[175.1,0.67],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.2,40.43],[175.21,6.38744125],[175.22,0.03],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957411574,[[175.12,0.67],[175.11,5.71069613],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.2,40.43],[175.21,6.38744125],[175.22,0.03],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957411743,[[175.12,0.67],[175.11,5.71069613],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.2,40.43],[175.21,0.68],[175.22,5.73718036],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957412469,[[175.12,0.67],[175.11,5.71069613],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.2,41.11],[175.21,5.70750414],[175.22,0.03],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957412644,[[175.12,0.67],[175.11,5.71069613],[175.07,14.85120237],[175.06,26.06],[175.05,25.10621557]],[[175.17,26.0],[175.2,41.11],[175.21,5.70750414],[175.22,0.03],[175.23,15.10621557]]]
["bitfinex","SOLUSD",1754957412976,[[175.12,0.67],[175.11,5.71069613],[175.07,14.85120237],[175.06,36.06],[175.05,15.10621557]],[[175.17,26.0],[175.19,0.68],[175.2,40.43],[175.21,5.70750414],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957413444,[[175.13,0.67],[175.08,35.09707688],[175.07,0.57120009],[175.06,36.06],[175.05,28.56216779]],[[175.2,40.43],[175.22,0.71],[175.23,20.81326798],[175.25,2.80170667],[175.27,4.82170053]]]
["bitfinex","SOLUSD",1754957413648,[[175.13,0.67],[175.08,35.09707688],[175.07,10.57120009],[175.06,26.06],[175.05,28.56216779]],[[175.2,66.43],[175.22,0.71],[175.23,20.81326798],[175.25,2.80170667],[175.27,4.82170053]]]
["bitfinex","SOLUSD",1754957413842,[[175.13,0.67],[175.09,26.57113484],[175.08,85.47707688],[175.06,11.56],[175.05,28.56216779]],[[175.2,66.43],[175.22,0.71],[175.24,15.24056066],[175.25,15.10621557],[175.27,4.69831695]]]
["bitfinex","SOLUSD",1754957414368,[[175.13,0.67],[175.09,26.57113484],[175.08,85.47707688],[175.06,11.56],[175.05,28.56216779]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24056066],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957414547,[[175.13,0.67],[175.09,26.57113484],[175.08,114.03545019],[175.06,11.56],[175.05,28.56216779]],[[175.2,26.03],[175.22,0.03],[175.23,40.38],[175.24,9.53406057],[175.25,23.6103731]]]
["bitfinex","SOLUSD",1754957414870,[[175.13,0.67],[175.11,26.0],[175.09,10.57113484],[175.08,115.53545019],[175.06,0.06]],[[175.2,26.03],[175.22,0.03],[175.23,40.38],[175.24,10.21406057],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957415040,[[175.13,0.67],[175.11,26.0],[175.09,10.57113484],[175.08,115.53545019],[175.06,0.06]],[[175.2,0.03],[175.22,0.03],[175.23,40.38],[175.24,9.53406057],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957415241,[[175.13,0.67],[175.11,26.0],[175.09,10.57113484],[175.08,115.53545019],[175.06,0.06]],[[175.2,0.03],[175.22,0.03],[175.23,41.06],[175.24,9.53406057],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957415442,[[175.14,5.70971793],[175.13,0.67],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.03],[175.23,41.06],[175.24,9.53406057],[175.25,20.81237835]]]
["bitfinex","SOLUSD",1754957415679,[[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888],[174.58,51.37112287]],[[175.2,26.03],[175.22,0.03],[175.23,41.06],[175.24,9.53406057],[175.25,20.81237835]]]
["bitfinex","SOLUSD",1754957415876,[[175.15,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.03],[175.23,41.06],[175.24,9.53406057],[175.25,20.81237835]]]
["bitfinex","SOLUSD",1754957416045,[[175.15,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24062478],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957416250,[[175.15,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,0.57113484],[175.08,105.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24062478],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957416561,[[175.16,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24062478],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957416756,[[175.16,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,9.53406057],[175.25,20.81240628]]]
["bitfinex","SOLUSD",1754957416976,[[175.17,0.67],[175.14,5.70971793],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,9.53406057],[175.25,20.81240628]]]
["bitfinex","SOLUSD",1754957417364,[[175.17,0.67],[175.15,5.7090847],[175.11,40.27647602],[175.09,0.57113484],[175.08,105.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,9.53406057],[175.25,20.81240628]]]
["bitfinex","SOLUSD",1754957417664,[[175.17,0.67],[175.15,5.7090847],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,9.53406057],[175.25,20.81240628]]]
["bitfinex","SOLUSD",1754957418348,[[175.15,5.7090847],[175.11,40.27647602],[175.09,0.57113484],[175.08,105.54458888],[174.76,27.74958912]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24067741],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957418547,[[175.15,5.7090847],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888],[174.76,27.74958912]],[[175.2,26.03],[175.22,0.71],[175.23,40.38],[175.24,15.24067741],[175.25,15.10621557]]]
["bitfinex","SOLUSD",1754957418548,[[175.15,5.7090847],[175.11,40.27647602],[175.09,10.57113484],[175.08,95.54458888],[174.76,27.74958912]],[[175.2,26.03],[175.21,0.68],[175.22,0.03],[175.23,40.38],[175.24,15.24067741]]]
["bitfinex","SOLUSD",1754957418756,[[175.16,0.67],[175.15,5.7090847],[175.12,0.06],[175.11,40.27647602],[175.09,10.57113484]],[[175.2,26.03],[175.21,0.68],[175.22,0.03],[175.23,40.38],[175.24,15.24067741]]]
["bitfinex","SOLUSD",1754957419861,[[175.14,0.66],[175.12,0.06],[175.11,14.27647602],[175.09,26.57113484],[175.08,76.98621557]],[[175.18,0.71],[175.2,26.03],[175.22,0.03],[175.23,40.38],[175.24,9.53406057]]]
["bitfinex","SOLUSD",1754957420070,[[175.14,0.66],[175.13,5.70995479],[175.12,0.06],[175.11,14.27647602],[175.09,26.0]],[[175.18,0.71],[175.19,26.0],[175.2,0.03],[175.22,5.73714255],[175.23,40.38]]]
["bitfinex","SOLUSD",1754957420275,[[175.14,0.66],[175.13,5.70995479],[175.12,0.06],[175.09,26.0],[175.08,81.26500048]],[[175.18,0.71],[175.19,26.0],[175.2,0.03],[175.22,5.73714255],[175.23,40.38]]]
["bitfinex","SOLUSD",1754957420475,[[175.14,0.66],[175.13,5.70995479],[175.12,0.06],[175.09,26.0],[175.08,81.26500048]],[[175.18,26.71],[175.19,26.0],[175.2,0.03],[175.21,5.70746397],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957420655,[[175.12,17.93033955],[175.09,26.0],[175.08,69.76500048],[175.06,10.06],[175.05,174.46216779]],[[175.18,26.71],[175.2,0.03],[175.21,5.70746397],[175.22,0.03],[175.26,21.84611133]]]
["bitfinex","SOLUSD",1754957420851,[[175.12,17.93033955],[175.09,26.0],[175.08,69.76500048],[175.07,10.0],[175.06,0.06]],[[175.17,0.68],[175.18,26.03],[175.2,0.03],[175.21,5.70746397],[175.22,0.03]]]
["bitfinex","SOLUSD",1754957421060,[[175.12,17.93033955],[175.08,69.76500048],[175.07,26.0],[175.06,10.06],[174.92,32.66373424]],[[175.17,0.68],[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.25,19.8979161]]]
["bitfinex","SOLUSD",1754957421265,[[175.12,12.22],[175.08,29.38500048],[175.07,26.0],[175.06,10.06],[174.92,4.45525904]],[[175.16,0.68],[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774]]]
["bitfinex","SOLUSD",1754957421473,[[175.12,0.72],[175.08,40.88500048],[175.07,26.0],[175.06,40.42],[175.05,28.56216779]],[[175.16,0.68],[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774]]]
["bitfinex","SOLUSD",1754957421776,[[175.12,0.72],[175.1,5.7109789],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.16,0.68],[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774]]]
["bitfinex","SOLUSD",1754957422148,[[175.12,0.72],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.16,0.68],[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774]]]
["bitfinex","SOLUSD",1754957422149,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.03],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,12.78956341]]]
["bitfinex","SOLUSD",1754957422474,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.71],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,12.78956341]]]
["bitfinex","SOLUSD",1754957422659,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.71],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,19.19565372]]]
["bitfinex","SOLUSD",1754957422852,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.71],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,12.78956341]]]
["bitfinex","SOLUSD",1754957423366,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.71],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,9.19565372]]]
["bitfinex","SOLUSD",1754957423567,[[175.12,0.72],[175.11,5.71059319],[175.08,40.88500048],[175.07,26.0],[175.06,40.42]],[[175.18,0.71],[175.2,31.73776361],[175.22,0.03],[175.24,28.59242774],[175.26,19.19565372]]]
["bitfinex","SOLUSD",1754957424074,[[175.12,6.43035576],[175.08,40.88500048],[175.07,26.0],[175.06,40.42],[174.92,32.66373424]],[[175.18,0.71],[175.2,26.03],[175.21,5.70751111],[175.22,0.03],[175.24,28.59242774]]]
["bitfinex","SOLUSD",1754957424374,[[175.13,0.66],[175.12,5.77035576],[175.08,40.88500048],[175.07,26.57120009],[175.06,50.42]],[[175.18,26.03],[175.2,0.71],[175.22,5.73715407],[175.24,14.3257611],[175.27,27.27527073]]]
["bitfinex","SOLUSD",1754957424552,[[175.13,0.66],[175.12,17.27035576],[175.08,29.38500048],[175.07,26.57120009],[175.06,50.42]],[[175.18,26.03],[175.2,0.71],[175.22,5.73715407],[175.24,14.3257611],[175.27,27.27527073]]]
["bitfinex","SOLUSD",1754957424750,[[175.14,0.66],[175.12,17.27035576],[175.1,14.27726555],[175.09,0.57113484],[175.08,15.10621557]],[[175.18,0.03],[175.2,0.71],[175.22,5.73715407],[175.24,14.3257611],[175.27,27.27527073]]]
["bitfinex","SOLUSD",1754957424751,[[175.14,0.66],[175.12,17.27035576],[175.1,14.27726555],[175.09,0.57113484],[175.08,15.10621557]],[[175.18,0.03],[175.2,26.71],[175.22,0.03],[175.24,14.3257611],[175.27,17.27527073]]]
["bitfinex","SOLUSD",1754957424948,[[175.14,0.66],[175.12,17.27035576],[175.1,40.84836777],[175.09,0.57113484],[175.08,15.10621557]],[[175.18,0.03],[175.2,26.71],[175.22,0.03],[175.24,14.3257611],[175.27,17.27527073]]]
["bitfinex","SOLUSD",1754957424949,[[175.14,0.66],[175.12,17.27035576],[175.1,40.84836777],[175.09,10.0],[175.08,15.10621557]],[[175.18,0.03],[175.2,0.03],[175.22,0.71],[175.24,9.53406057],[175.25,25.60408606]]]
["bitfinex","SOLUSD",1754957425283,[[175.14,0.66],[175.12,17.27035576],[175.1,40.84836777],[175.09,10.0],[175.08,15.10621557]],[[175.18,0.03],[175.2,0.03],[175.21,26.0],[175.22,0.71],[175.24,9.53406057]]]
["bitfinex","SOLUSD",1754957431774,[[175.16,0.66],[175.13,5.71004396],[175.12,0.06],[175.1,51.86],[175.09,14.84909459]],[[175.18,0.03],[175.2,26.03],[175.22,0.03],[175.23,5.70705132],[175.24,9.53406057]]]
["bitfinex","SOLUSD",1754957489639,[[175.19,0.06],[175.17,0.69],[175.16,46.00897664],[175.15,0.06],[175.14,11.5]],[[175.22,0.7],[175.24,26.02394554],[175.26,5.70584927],[175.27,72.58642357],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957525566,[[175.2,40.26],[175.19,0.78],[175.18,26.0],[175.17,0.06],[175.15,15.16621557]],[[175.23,0.66],[175.24,0.02394554],[175.26,0.03],[175.27,0.03],[175.28,0.03]]]
["bitfinex","SOLUSD",1754957620361,[[175.3,0.06],[175.28,17.26512124],[175.27,40.96],[175.26,0.06],[175.24,0.06]],[[175.33,0.72],[175.34,0.03],[175.35,26.0],[175.36,0.03],[175.38,15.13621557]]]
["bitfinex","SOLUSD",1754957649898,[[175.31,11.5],[175.3,40.22],[175.29,0.69],[175.28,5.76512516],[175.27,0.06]],[[175.33,0.67],[175.34,0.03],[175.36,0.03],[175.37,5.7023095],[175.38,0.03]]]
["bitfinex","SOLUSD",1754957698847,[[175.33,0.06],[175.3,0.06],[175.29,0.06],[175.28,0.06],[175.27,0.73]],[[175.34,0.68],[175.36,0.03],[175.38,31.73197729],[175.41,4.79326167],[175.42,15.10621557]]]
["bitfinex","SOLUSD",1754957787244,[[175.4,45.72125427],[175.38,12.23],[175.37,14.25532615],[175.36,2.343691],[175.35,0.06]],[[175.41,0.03],[175.42,0.03],[175.43,0.71],[175.45,0.03],[175.47,2.283692]]]
["bitfinex","SOLUSD",1754957814875,[[175.44,40.76],[175.43,0.06],[175.42,0.66],[175.39,14.31322368],[175.38,0.06]],[[175.49,0.68],[175.5,31.69811689],[175.53,15.13621557],[175.55,0.03],[175.56,10.0]]]
["bitfinex","SOLUSD",1754957845404,[[175.52,10.73232538],[175.51,0.66],[175.48,41.16],[175.47,19.94624998],[175.45,36.73232538]],[[175.53,0.03],[175.55,0.03],[175.56,26.03],[175.57,0.68],[175.59,5.69513315]]]
["bitfinex","SOLUSD",1754957882743,[[175.58,52.65232538],[175.56,22.23232538],[175.55,15.10621557],[175.54,19.93847555],[175.52,26.0]],[[175.59,0.03],[175.63,0.68],[175.66,26.0],[175.69,5.69209833],[175.7,45.57705221]]]
["bitfinex","SOLUSD",1754957944145,[[175.86,41.72],[175.85,13.37335736],[175.84,0.67],[175.83,5.68730462],[175.81,14.21917933]],[[175.89,0.03],[175.9,0.67],[175.92,5.71451734],[175.93,26.0],[175.96,15.10621557]]]
["bitfinex","SOLUSD",1754957976444,[[175.76,42.1],[175.74,13.37335736],[175.73,6.35054223],[175.72,17.09353],[175.71,15.10621557]],[[175.79,0.71],[175.82,31.68769206],[175.87,29.32183928],[175.88,76.44994975],[175.89,4.60804092]]]
["bitfinex","SOLUSD",1754958001164,[[175.64,0.73],[175.63,0.06],[175.62,13.37335736],[175.61,0.06],[175.59,0.06]],[[175.65,26.0],[175.67,41.86],[175.69,0.67],[175.7,25.3690393],[175.71,166.20916527]]]
["bitfinex","SOLUSD",1754958029786,[[175.48,14.10423305],[175.47,0.06],[175.45,13.47423305],[175.43,20.0108721],[175.41,26.63009292]],[[175.52,26.0],[175.53,0.03],[175.55,49.92358093],[175.59,3.67744561],[175.77,278.72]]]
["bitfinex","SOLUSD",1754958100573,[[175.5,68.49450749],[175.47,29.35304388],[175.46,26.0],[175.44,12.282258],[175.43,16.42436066]],[[175.53,0.03],[175.55,0.03]]]
["bitfinex","SOLUSD",1754958127879,[[175.62,14.04909848],[175.59,40.96],[175.56,30.49822648],[175.55,55.34669178],[174.83,77.0566843]],[[175.65,0.67],[175.66,26.0],[175.67,0.03],[175.68,0.03],[175.69,46.60210424]]]
["bitfinex","SOLUSD",1754958171355,[[175.49,0.06],[175.47,0.06],[175.44,0.68],[175.43,0.06],[175.4,13.38909848]],[[175.5,56.70621557],[175.54,19.93847555],[175.55,4.79023857],[175.56,5.94755382],[175.57,16.40609031]]]
["bitfinex","SOLUSD",1754958253095,[[175.63,40.74],[175.62,5.6940614],[175.61,13.38909848],[175.59,12.21],[175.58,26.0]],[[175.64,0.73],[175.65,0.03],[175.66,0.03],[175.67,0.03],[175.68,0.03]]]
["bitfinex","SOLUSD",1754958301942,[[175.63,0.06],[175.61,0.06],[175.59,0.06],[175.58,25.60909848],[175.57,57.68620771]],[[175.64,0.73],[175.65,0.03],[175.66,0.03],[175.67,0.03],[175.68,0.03]]]
["bitfinex","SOLUSD",1754958342471,[[175.46,0.71],[175.45,0.06],[175.43,0.06],[175.42,5.70051616],[175.41,0.06]],[[175.49,40.56],[175.5,0.69],[175.52,31.69740182],[175.53,15.10621557],[175.58,27.8642159]]]
["bitfinex","SOLUSD",1754958378113,[[175.57,6.36573389],[175.56,13.41455326],[175.55,2.281478],[175.54,11.5],[175.53,55.33228279]],[[175.58,0.03],[175.6,0.03],[175.62,0.68],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754958478695,[[175.65,40.32],[175.64,5.75340898],[175.63,14.480307],[175.62,26.06],[175.6,14.29639095]],[[175.69,0.72],[175.71,0.03],[175.73,0.2],[175.74,31.72030975],[175.75,0.03]]]
["bitfinex","SOLUSD",1754958512475,[[175.64,0.73],[175.62,0.06],[175.61,0.06],[175.6,0.06],[175.59,0.06]],[[175.68,2.281347],[175.7,150.41],[175.71,5.72142498],[175.72,9.28768509],[175.73,15.30621557]]]
["bitfinex","SOLUSD",1754958540369,[[175.67,0.7],[175.65,5.69310264],[175.64,13.47455326],[175.62,0.06],[175.21,41.73903733]],[[175.68,26.0],[175.7,0.03],[175.71,40.98],[175.72,0.03],[175.73,10.68299538]]]
["bitfinex","SOLUSD",1754958587003,[[175.64,0.06],[175.62,0.06],[175.61,0.06],[175.6,0.06],[175.55,42.52191953]],[[175.65,70.07324656],[175.67,11.15497705],[175.7,22.94648001],[175.72,24.75370736],[175.73,10.2]]]
["bitfinex","SOLUSD",1754958682619,[[175.48,13.47455326],[175.47,0.75],[175.46,0.1],[175.45,0.06],[175.44,0.06]],[[175.52,40.85],[175.54,26.0],[175.55,0.03],[175.56,0.03],[175.61,14.79005728]]]
["bitfinex","SOLUSD",1754958709544,[[175.37,0.69],[175.33,19.11804262],[175.3,0.1],[175.28,43.203654],[175.27,29.36957398]],[[175.38,40.16],[175.39,26.0],[175.42,5.70083505],[175.43,15.77621557],[175.44,14.2503302]]]
["bitfinex","SOLUSD",1754958769691,[[175.35,0.06],[175.33,0.06],[175.31,0.06],[175.3,0.1],[175.29,0.69]],[[175.36,81.28721941],[175.39,35.76668721],[175.41,54.60767309],[175.42,159.7],[175.46,15.70893031]]]
["bitfinex","SOLUSD",1754958826735,[[175.1,0.06],[175.04,0.72],[175.02,0.1],[175.0,13.41455326],[174.96,14.28846474]],[[175.11,61.6069117],[175.13,4.56658049],[175.14,14.27469654],[175.15,30.0],[175.16,10.0]]]
["bitfinex","SOLUSD",1754958855111,[[175.14,0.7],[175.13,13.41455326],[175.12,5.7102882],[175.07,14.27994144],[175.05,14.85120635]],[[175.15,66.1],[175.18,6.39847362],[175.2,15.10621557],[175.21,4.76466126],[175.23,17.14602667]]]
["bitfinex","SOLUSD",1754958882622,[[175.18,15.10621557],[175.17,34.08514354],[175.16,2.85694759],[175.15,104.62573819],[175.14,11.5]],[[175.22,0.03],[175.24,0.03],[175.27,40.73],[175.3,5.70456297],[175.35,14.25742916]]]
["bitfinex","SOLUSD",1754958955106,[[175.19,0.06],[175.17,0.06],[175.15,0.06],[175.14,0.71],[175.13,5.71000448]],[[175.2,36.25065704],[175.22,40.04],[175.24,19.10326073],[175.25,15.10621557],[175.26,0.03]]]
["bitfinex","SOLUSD",1754958993320,[[175.23,14.12455326],[175.22,5.70710094],[175.19,26.06],[175.18,55.32621557],[175.16,24.27226187]],[[175.24,0.03],[175.26,0.03],[175.27,3.83829414],[175.28,0.03],[175.29,0.72]]]
["bitfinex","SOLUSD",1754959017681,[[175.25,45.72690292],[175.24,2.285257],[175.23,40.94],[175.22,50.26705647],[175.2,28.53735941]],[[175.26,0.03],[175.28,0.73],[175.29,0.03],[175.3,0.03],[175.35,5.70290177]]]
["bitfinex","SOLUSD",1754959059500,[[175.27,19.86003622],[175.26,40.02],[175.25,0.06],[175.23,16.61222141],[175.22,15.67692667]],[[175.28,1e-08],[175.29,0.03],[175.3,0.03],[175.32,0.74],[175.33,0.03]]]
["bitfinex","SOLUSD",1754959178414,[[175.32,35.47185255],[175.31,40.0],[175.3,0.06],[175.29,11.5],[175.28,14.32264361]],[[175.33,0.03],[175.34,0.03],[175.35,0.03],[175.36,0.03],[175.37,0.03]]]
["bitfinex","SOLUSD",1754959232361,[[175.32,46.2838558],[175.31,20.1547373],[175.3,0.06],[175.29,15.73669876],[175.28,40.32264361]],[[175.33,1e-08],[175.34,0.03],[175.35,0.03],[175.36,0.75],[175.37,0.03]]]
["bitfinex","SOLUSD",1754959284224,[[175.19,0.06],[175.15,0.06],[175.14,0.71],[175.13,0.06],[175.12,5.71031197]],[[175.2,64.69511055],[175.22,39.88],[175.24,15.10621557],[175.25,14.26576286],[175.26,159.7]]]
["bitfinex","SOLUSD",1754959308341,[[175.13,11.56],[175.12,5.71028695],[175.11,4.852713],[175.1,15.10621557],[175.09,40.33789632]],[[175.17,0.03],[175.18,26.0],[175.19,0.7],[175.2,3.81076163],[175.21,65.94]]]
["bitfinex","SOLUSD",1754959399094,[[175.37,85.59754894],[175.34,17.11228552],[175.33,26.0],[175.32,145.96],[153.48,1.4228815]],[[175.38,0.03],[175.39,0.03],[175.4,0.74],[175.41,0.03],[175.42,0.2]]]
["bitfinex","SOLUSD",1754959453198,[[175.37,72.18844514],[175.35,0.06],[175.34,23.56467105],[175.33,0.06],[175.32,0.06]],[[175.38,0.72],[175.39,0.03],[175.4,0.03],[175.41,0.03],[175.42,0.2]]]
["bitfinex","SOLUSD",1754959499557,[[175.34,0.68],[175.33,0.06],[175.32,5.76359826],[175.31,15.16621557],[175.3,50.54120094]],[[175.38,26.73],[175.39,5.7318071],[175.4,0.03],[175.41,4.82300152],[176.87,0.99]]]
["bitfinex","SOLUSD",1754959550276,[[175.37,109.52964608],[175.36,4.50785059],[175.34,173.18251394],[175.33,0.06],[175.32,10.06]],[[175.38,1e-08],[175.39,0.03],[175.4,0.03],[175.42,0.2],[175.43,0.74]]]
["bitfinex","SOLUSD",1754959633171,[[175.31,0.06],[175.3,0.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,5.7338558],[175.33,39.76],[175.34,26.03],[175.37,4.63433436],[175.38,14.25522987]]]
["bitfinex","SOLUSD",1754959674102,[[175.35,54.82621557],[175.34,5.70297269],[175.33,10.74120094],[175.31,25.7604529],[175.3,0.06]],[[175.36,0.03],[175.38,0.03],[175.41,26.0],[175.44,16.17461892],[175.45,30.79300152]]]
["bitfinex","SOLUSD",1754959723246,[[175.31,12.11999999],[175.29,0.06],[175.28,31.61251675],[175.27,0.06],[175.26,0.06]],[[175.32,0.03],[175.35,32.41293981],[175.36,39.77],[175.38,4.82300152],[175.39,29.42061191]]]
["bitfinex","SOLUSD",1754959819555,[[175.54,39.68],[175.53,15.10621557],[175.52,16.8873564],[175.51,14.24391033],[175.49,26.71]],[[175.55,0.68],[175.56,0.03],[175.59,5.69511335],[175.6,26.0],[175.63,17.112055]]]
["bitfinex","SOLUSD",1754959848559,[[175.52,0.71],[175.51,39.76],[175.5,25.90741651],[175.49,5.69827867],[175.48,0.06]],[[175.55,0.71],[175.56,0.03],[175.57,26.0],[175.59,21.8964562],[175.6,53.95729693]]]
["bitfinex","SOLUSD",1754959883234,[[175.59,71.74130069],[175.58,10.74120094],[175.57,0.69],[175.55,40.24063341],[175.52,17.106201]],[[175.6,0.7],[175.65,5.69318338],[175.68,30.7838415],[175.73,48.02179567],[175.74,9.28238934]]]
["bitfinex","SOLUSD",1754959970496,[[175.69,39.66],[175.68,11.65999998],[175.67,5.69240445],[175.66,15.10621557],[175.64,5.87983528]],[[175.7,0.03],[175.72,0.72],[175.75,36.47398291],[175.78,20.60138655],[175.95,22.32540233]]]
["bitfinex","SOLUSD",1754960007531,[[175.75,26.0],[175.74,26.0],[175.72,5.69087184],[175.71,10.0],[175.69,117.46585561]],[[175.86,8.15817441],[175.89,4.7838415],[175.9,5.68532156],[175.92,6.37868638],[175.93,14.21075684]]]
["bitfinex","SOLUSD",1754960038699,[[175.85,4.00128513],[175.84,41.39],[175.83,5.68729129],[175.81,9.09746883],[175.74,258.14545549]],[[175.87,0.69],[175.92,5.71448347],[175.93,26.0],[175.94,0.03],[175.96,41.18]]]
["bitfinex","SOLUSD",1754960075710,[[175.87,82.29970248],[175.85,26.0],[175.83,14.21801002],[175.82,12.71735105],[175.8,193.44989137]],[[175.88,0.03],[175.9,0.03],[175.91,0.03],[175.92,0.71],[175.96,5.68318469]]]
["bitfinex","SOLUSD",1754960181636,[[175.84,40.58],[175.82,16.98758137],[175.8,28.27784],[175.64,35.1571141],[154.5,2.086194]],[[175.86,0.03],[175.87,0.66],[175.88,0.03],[175.9,0.03],[175.91,7.99244444]]]
["bitfinex","SOLUSD",1754960225200,[[175.95,41.94],[175.91,15.435671],[175.9,26.0],[175.88,0.56856947],[175.87,44.03457113]],[[176.01,0.66],[176.02,31.68117259],[176.04,0.1],[176.05,15.10621557],[176.06,10.03]]]
["bitfinex","SOLUSD",1754960252052,[[175.89,0.06],[175.87,0.06],[175.85,12.04],[175.79,14.28112629],[175.76,174.40726989]],[[175.94,6.36380674],[175.95,26.0],[175.97,15.10621557],[175.99,66.88573386],[176.0,156.53121968]]]
["bitfinex","SOLUSD",1754960276379,[[175.89,0.06],[175.87,0.06],[175.86,0.71],[175.85,0.06],[175.83,5.74731012]],[[175.91,0.7],[175.92,26.0],[175.95,15.10621557],[175.96,43.58],[175.97,4.78535153]]]
["bitfinex","SOLUSD",1754960337949,[[175.93,0.06],[175.91,0.06],[175.9,0.06],[175.89,44.06],[175.88,0.72]],[[175.94,26.68],[175.96,5.68340293],[175.98,15.10621557],[176.01,18.78154131],[176.02,53.82]]]
["bitfinex","SOLUSD",1754960374874,[[175.87,0.06],[175.86,0.06],[175.84,0.06],[175.81,0.7],[175.79,0.06]],[[175.88,85.58621557],[175.89,0.68],[175.9,5.68504832],[175.91,14.21243496],[175.92,14.754086]]]
["bitfinex","SOLUSD",1754960406217,[[175.82,0.06],[175.78,0.71],[175.76,0.06],[175.74,0.06],[175.73,10.88705979]],[[175.83,67.32266517],[175.85,4.57245889],[175.86,14.754086],[175.87,17.10155659],[175.88,28.42964506]]]
["bitfinex","SOLUSD",1754960485528,[[175.7,11.38705979],[175.68,0.06],[175.67,5.69245548],[175.66,11.36],[175.64,0.06]],[[175.71,0.03],[175.73,26.03],[175.74,0.65],[175.75,0.03],[175.76,5.68965405]]]
["bitfinex","SOLUSD",1754960497534,[[175.7,0.06],[175.68,0.06],[175.66,10.74705979],[175.65,0.7],[175.63,47.65372673]],[[175.71,0.03],[175.73,5.72062424],[175.74,26.0],[175.75,0.03],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754960560694,[[175.56,0.75],[175.54,0.06],[175.53,10.68705979],[175.52,0.1],[175.5,16.44480411]],[[175.57,26.0],[175.58,5.69546971],[175.59,57.00621557],[175.62,160.38706],[175.63,14.23447019]]]
["bitfinex","SOLUSD",1754960597046,[[175.5,0.68],[175.49,10.73395585],[175.45,5.69939292],[175.43,14.25033561],[175.42,14.251984]],[[175.52,26.0],[175.54,0.72],[175.55,56.92621557],[175.56,5.69612751],[175.6,29.79533484]]]
["bitfinex","SOLUSD",1754960670116,[[175.46,0.71],[175.44,5.75963096],[175.42,0.06],[175.38,25.10621557],[153.55,0.31749]],[[175.49,29.82161097],[175.5,0.03],[175.52,56.72621557],[175.53,149.73],[175.54,4.79404515]]]
["bitfinex","SOLUSD",1754960693030,[[175.44,0.06],[175.42,0.71],[175.39,10.73395585],[175.38,0.06],[175.37,5.70214645]],[[175.45,28.88289456],[175.46,41.54],[175.47,5.47300675],[175.49,14.27624884],[175.5,17.13447495]]]
["bitfinex","SOLUSD",1754960729336,[[175.38,32.01207585],[175.36,17.18671],[175.35,52.72],[175.34,50.99173052],[175.33,10.0]],[[175.39,30.0],[175.41,29.29],[175.43,0.7],[175.44,29.23],[175.46,0.03]]]
["bitfinex","SOLUSD",1754960794123,[[175.6,15.10621557],[175.59,10.0],[175.58,31.53558091],[175.57,43.68957338],[175.56,15.32306178]],[[175.61,1e-08],[175.62,0.03],[175.63,0.72],[175.64,0.2],[175.66,0.03]]]
["bitfinex","SOLUSD",1754960824949,[[175.68,63.79838314],[175.65,2.280047],[175.64,40.97319065],[175.62,10.0],[175.53,16.11833202]],[[175.69,0.72],[175.7,0.03],[175.74,3.79279813],[175.75,26.0],[175.78,5.68899693]]]
["bitfinex","SOLUSD",1754960854297,[[175.7,44.47082805],[175.69,43.14918435],[175.68,0.06],[175.67,24.96446448],[175.66,0.06]],[[175.71,0.03],[175.72,0.03],[175.76,0.03],[175.81,3.82463417],[175.84,26.0]]]
["bitfinex","SOLUSD",1754960876949,[[175.83,15.10621557],[175.82,0.71],[175.81,10.73395585],[175.8,46.79444347],[175.79,60.366715]],[[175.87,0.1],[175.89,0.66],[175.91,0.03],[175.93,3.80969755],[175.96,62.26268484]]]
["bitfinex","SOLUSD",1754960949283,[[175.73,15.10621557],[175.72,42.12],[175.7,0.73],[175.69,17.19175088],[175.68,0.06]],[[175.76,0.7],[175.77,26.0],[175.8,47.80834218],[175.82,14.21941576],[175.83,10.0]]]
["bitfinex","SOLUSD",1754960980716,[[175.76,15.86621557],[175.75,41.96],[175.74,0.06],[175.72,8.01093134],[175.7,0.06]],[[175.77,30.0],[175.8,26.0],[175.81,5.68805069],[175.83,41.97]]]
["bitfinex","SOLUSD",1754961009917,[[175.76,0.06],[175.74,0.06],[175.73,15.10621557],[175.72,42.68],[175.71,17.095478]],[[175.77,30.53],[175.78,5.6891044],[175.79,0.03],[175.8,72.6858811],[175.81,0.03]]]
["bitfinex","SOLUSD",1754961104349,[[175.64,0.72],[175.63,0.06],[175.62,0.06],[175.61,0.06],[175.6,5.75474148]],[[175.67,0.72],[175.68,73.35225747],[175.72,15.19740589],[175.73,18.74523851],[175.74,15.10621557]]]
["bitfinex","SOLUSD",1754961144285,[[175.6,15.86621557],[175.59,5.6948613],[175.58,0.06],[175.56,0.06],[175.55,40.24048152]],[[175.61,30.0],[175.66,0.03],[175.67,42.15],[175.68,5.7221775],[175.69,149.73]]]
["bitfinex","SOLUSD",1754961183406,[[175.44,14.408046],[175.42,41.56],[175.41,0.06],[175.4,26.0],[175.39,40.71980716]],[[175.45,30.0],[175.52,26.0],[175.53,47.72712659],[175.56,15.10621557],[175.57,163.9398264]]]
["bitfinex","SOLUSD",1754961210648,[[175.46,0.65],[175.44,41.26],[175.43,13.72829228],[175.41,52.46621557],[175.4,0.06]],[[175.49,0.66],[175.51,3.82433774],[175.52,5.69742849],[175.53,26.0],[175.55,4.8158811]]]
["bitfinex","SOLUSD",1754961277718,[[175.44,0.06],[175.42,0.2],[175.41,0.06],[175.4,0.06],[175.39,0.68]],[[175.45,40.66715401],[175.46,41.2],[175.47,4.78330774],[175.48,26.0],[175.49,14.24622104]]]
["bitfinex","SOLUSD",1754961314971,[[175.28,0.7],[175.22,15.10621557],[175.21,13.73546468],[175.2,26.0],[175.19,17.141388]],[[175.29,30.0],[175.3,46.88450656],[175.33,26.69],[175.35,14.25719988],[175.37,4.78419968]]]
["bitfinex","SOLUSD",1754961339378,[[175.18,0.06],[175.15,0.68],[175.11,8.0280916],[175.09,11.3],[175.08,41.18]],[[175.19,72.90808836],[175.21,2.83973374],[175.23,163.96734903],[175.24,25.10621557],[175.26,66.55803486]]]
["bitfinex","SOLUSD",1754961371447,[[175.25,0.69],[175.22,5.70706392],[175.19,52.40621557],[175.18,14.3306415],[153.29,23.10113485]],[[175.26,30.0],[175.27,41.16],[175.28,35.69269584],[175.29,0.67],[175.3,5.7045327]]]
["bitfinex","SOLUSD",1754961445569,[[175.5,99.14422126],[175.49,0.56983303],[175.48,0.69],[175.46,14.24826171],[175.45,20.97881924]],[[175.51,0.03],[175.52,0.03],[175.53,0.86],[175.54,0.03],[175.55,0.03]]]
["bitfinex","SOLUSD",1754961476175,[[175.56,46.71605832],[175.54,15.78621557],[175.53,26.06],[175.5,11.3],[154.18,1.4228815]],[[175.57,30.0],[175.58,0.03],[175.59,0.72],[175.6,0.2],[175.64,5.69353945]]]
["bitfinex","SOLUSD",1754961516750,[[175.7,5.69151963],[175.68,15.10621557],[175.66,26.0],[175.65,31.32993687],[175.63,11.3]],[[175.71,8.05746701],[175.76,0.2],[175.78,8.05746701],[175.79,5.68886914],[175.8,26.1]]]
["bitfinex","SOLUSD",1754961594713,[[175.76,40.84],[175.75,15.79621557],[175.74,8.018578],[175.73,65.90549598],[175.67,46.48103601]],[[175.79,8.418578],[175.85,26.0],[175.86,10.57086982],[175.88,2.89373942],[175.89,401.78909695]]]
["bitfinex","SOLUSD",1754961619740,[[175.78,40.88],[175.77,6.35914606],[175.76,54.447688],[175.75,15.10621557],[175.74,19.35519758]],[[175.79,5.13003277],[175.81,0.69],[175.83,0.03],[175.85,0.03],[175.86,31.68643704]]]
["bitfinex","SOLUSD",1754961678624,[[175.74,0.06],[175.73,0.72],[175.72,0.06],[175.71,40.66],[175.7,2.339657]],[[175.75,20.23624834],[175.77,6.34932066],[175.78,20.55013108],[175.79,4.81424402],[175.8,83.19060669]]]
["bitfinex","SOLUSD",1754961722171,[[175.64,0.67],[175.63,2.340567],[175.62,5.75385408],[175.61,8.08909714],[175.6,66.62]],[[175.67,8.02909714],[175.7,0.03],[175.71,20.79744952],[175.72,41.26],[175.77,10.0]]]
["bitfinex","SOLUSD",1754961829296,[[175.66,28.02315713],[175.63,0.06],[175.62,55.22438487],[175.61,26.06],[175.53,28.48357583]],[[175.67,1e-08],[175.69,0.03],[175.7,0.03],[175.71,8.06042447],[175.72,0.03]]]
["bitfinex","SOLUSD",1754961885064,[[175.63,0.06],[175.62,0.06],[175.61,0.06],[175.6,0.73],[175.59,0.06]],[[175.64,56.07621557],[175.65,26.03],[175.66,5.69283067],[175.67,1e-08],[175.68,14.23082251]]]
["bitfinex","SOLUSD",1754961931701,[[175.75,93.54095129],[175.74,0.72],[175.73,0.06],[175.72,14.22644273],[175.71,15.10621557]],[[175.76,0.03],[175.77,0.7],[175.78,0.03],[175.79,0.03],[175.8,0.03]]]
["bitfinex","SOLUSD",1754961983292,[[175.73,0.06],[175.72,0.06],[175.71,0.06],[175.7,90.2],[175.69,0.76]],[[175.74,14.37304607],[175.76,0.03],[175.77,55.33621557],[175.78,8.06282188],[205.0,27.67877424]]]
["bitfinex","SOLUSD",1754962147156,[[175.75,24.39843971],[175.74,40.22],[175.73,0.06],[175.72,21.09778349],[175.71,27.25870929]],[[175.76,1e-08],[175.77,0.69],[175.78,0.03],[175.79,0.03],[175.8,0.03]]]
["bitfinex","SOLUSD",1754962185621,[[175.77,90.29740329],[175.76,0.69],[175.75,0.06],[175.74,0.62902241],[175.73,29.39183243]],[[175.78,0.03],[175.79,0.72],[175.8,0.03],[175.88,5.68572837],[175.9,53.42870368]]]
["bitfinex","SOLUSD",1754962260312,[[175.72,0.06],[175.7,50.06],[175.69,0.06],[175.67,0.06],[175.62,25.19159088]],[[175.73,33.32471443],[175.74,65.82],[175.75,29.98322156],[175.76,39.37327243],[175.77,14.22382683]]]
["bitfinex","SOLUSD",1754962353727,[[175.77,39.78],[175.76,8.68873353],[175.75,5.68981486],[175.74,0.06],[175.73,37.36]],[[175.78,1e-08],[175.79,0.03],[175.8,0.03],[175.81,24.46873353],[175.82,0.03]]]
["bitfinex","SOLUSD",1754962408565,[[175.83,79.62604513],[175.81,8.048733],[175.8,11.3],[175.79,14.22114639],[175.78,25.98193063]],[[175.84,0.75],[175.88,0.03],[175.9,8.04873353],[175.91,0.1],[175.92,15.10621557]]]
["bitfinex","SOLUSD",1754962442973,[[175.82,5.18759741],[175.8,39.94],[175.78,17.148662],[175.77,5.12759741],[175.76,0.06]],[[175.83,21.54759741],[175.84,5.7170188],[175.86,15.10621557],[175.88,19.00974196],[175.9,189.67]]]
["bitfinex","SOLUSD",1754962545878,[[176.06,39.74],[176.02,7.98980428],[176.0,42.98157304],[175.96,33.33519391],[175.93,151.75503629]],[[176.07,0.65],[176.08,5.67927478],[176.11,4.79517235],[176.13,29.30062062]]]
["bitfinex","SOLUSD",1754962602312,[[176.04,90.09100931],[176.01,14.77114255],[176.0,20.46300864],[175.98,15.16621557],[175.97,10.0]],[[176.05,0.03],[176.07,0.03],[176.08,0.68],[176.09,0.03],[176.12,5.11575216]]]
["bitfinex","SOLUSD",1754962636310,[[176.06,66.91138601],[176.05,0.06],[176.03,0.62808498],[176.02,29.30884527],[176.01,4.52549417]],[[176.07,15.73],[176.08,0.72],[176.09,0.03],[176.11,0.03],[176.31,103.42991422]]]
["bitfinex","SOLUSD",1754962703459,[[176.1,56.76978986],[176.08,0.5],[176.07,14.25816773],[176.05,38.45971863],[176.04,0.62805271]],[[176.11,0.03],[176.14,0.71],[176.15,0.03],[176.21,5.67512275],[176.24,18.76508372]]]
["bitfinex","SOLUSD",1754962781834,[[176.33,98.46081475],[176.31,0.67],[176.3,14.1799485],[176.29,15.10621557],[176.26,229.35062347]],[[176.34,0.03],[176.38,0.03],[176.39,7.96481504],[176.42,5.66834764],[176.44,7.96481504]]]
["bitfinex","SOLUSD",1754962808330,[[176.3,0.06],[176.28,0.06],[176.26,40.84],[176.25,5.67367653],[176.24,7.95821552]],[[176.31,8.64821552],[176.32,5.67158117],[176.37,15.10621557],[176.38,40.17432384],[176.39,10.0]]]
["bitfinex","SOLUSD",1754962844261,[[176.34,7.95821552],[176.32,6.33146386],[176.3,26.0],[176.28,14.18169133],[176.27,11.3]],[[176.35,0.03],[176.37,15.13621557],[176.38,0.7],[176.39,13.65753994],[176.41,0.03]]]
["bitfinex","SOLUSD",1754962881894,[[176.34,39.54],[176.33,7.95821552],[176.32,42.97142256],[176.31,0.66],[176.3,16.45134501]],[[176.35,0.03],[176.37,0.03],[176.38,7.95821552],[176.39,0.03],[176.43,22.15028421]]]
["bitfinex","SOLUSD",1754962965967,[[176.31,39.54],[176.3,0.67],[176.29,7.95821552],[176.28,0.06],[176.27,26.0]],[[176.34,7.95821552],[176.35,0.72],[176.36,15.10621557],[176.37,5.70020094],[176.38,0.03]]]
["bitfinex","SOLUSD",1754963018614,[[176.34,40.7],[176.32,5.67145699],[176.3,37.3],[176.29,16.45239459],[154.0,9.22008264]],[[176.35,0.03],[176.37,0.69],[176.38,7.98821552],[176.39,0.03],[176.4,5.69902305]]]
["bitfinex","SOLUSD",1754963054162,[[176.3,39.5],[176.29,26.68],[176.28,5.73275792],[176.27,7.961136],[176.26,11.36]],[[176.33,7.96113576],[176.35,0.03],[176.36,5.67030252],[176.37,23.75735157],[176.4,20.57315388]]]
["bitfinex","SOLUSD",1754963111928,[[176.34,44.5732324],[176.33,42.97110234],[176.32,0.5],[176.3,15.41726999],[176.29,6.10056689]],[[176.35,0.69],[176.37,0.03],[176.38,0.03],[176.39,5.1232324],[176.4,0.03]]]
["bitfinex","SOLUSD",1754963233688,[[176.36,76.58966797],[176.35,28.270856],[176.33,35.24011789],[176.3,4.54473692],[176.27,10.0]],[[176.37,0.68],[176.38,0.03],[176.39,0.03],[176.4,0.03],[176.41,0.03]]]
["bitfinex","SOLUSD",1754963269932,[[176.43,39.4],[176.42,5.0932324],[176.41,5.66851454],[176.4,25.66137557],[176.38,14.17371692]],[[176.45,0.03],[176.47,5.0932324],[176.48,4.7819272],[176.49,15.5412389],[176.63,111.47640293]]]
["bitfinex","SOLUSD",1754963317875,[[176.46,68.19537865],[176.45,0.56673278],[176.44,26.47349649],[176.43,25.46917157],[176.41,28.40149455]],[[176.47,0.03],[176.49,0.03],[176.51,0.03],[176.54,0.67],[176.73,15.92629739]]]
["bitfinex","SOLUSD",1754963404864,[[176.52,5.7576856],[176.51,5.66534167],[176.48,26.06],[176.47,29.33274506],[154.68,22.68489818]],[[176.53,0.03],[176.54,0.03],[176.56,0.03],[176.57,5.69350601],[176.58,10.50943087]]]
["bitfinex","SOLUSD",1754963451295,[[176.48,0.06],[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.44,0.74]],[[176.49,8.5963834],[176.5,4.77138116],[176.51,26.0],[176.52,20.53343096],[176.53,0.03]]]
["bitfinex","SOLUSD",1754963496044,[[176.5,0.67],[176.49,0.06],[176.48,5.14838828],[176.47,0.06],[176.46,60.17317107]],[[176.53,11.44314781],[176.54,0.03],[176.55,30.80138116],[176.56,14.19002384],[178.04,82.81674647]]]
["bitfinex","SOLUSD",1754963603527,[[176.28,0.06],[176.27,0.06],[176.25,0.71],[176.2,4.07806539],[176.19,0.2]],[[176.29,39.35773772],[176.3,45.05214974],[176.32,32.82309634],[176.33,16.31226156],[176.34,159.25577843]]]
["bitfinex","SOLUSD",1754963641851,[[176.2,0.06],[176.19,0.2],[176.18,0.78],[176.16,6.4423298],[174.76,89.08730418]],[[176.21,59.56454194],[176.22,31.40962188],[176.24,20.55572094],[176.25,17.052721],[176.36,28.38270535]]]
["bitfinex","SOLUSD",1754963667176,[[176.2,0.06],[176.19,0.2],[176.18,0.06],[176.17,0.69],[176.16,6.4423298]],[[176.21,65.09770797],[176.23,34.64473195],[176.24,14.18544027],[176.26,159.25577843],[176.35,30.98147552]]]
["bitfinex","SOLUSD",1754963693605,[[176.12,7.1223298],[176.1,7.039614],[176.08,5.67902228],[176.05,26.0],[176.04,15.10621557]],[[176.13,3.79538193],[176.14,39.56],[176.16,10.44478488],[176.17,6.3823298],[176.18,156.07107464]]]
["bitfinex","SOLUSD",1754963775884,[[176.18,0.06],[176.16,0.71],[176.14,0.06],[176.13,6.3823298],[176.12,45.31793406]],[[176.19,20.11342803],[176.2,44.33504371],[176.21,26.71],[176.22,0.03],[176.23,170.28732891]]]
["bitfinex","SOLUSD",1754963819823,[[176.14,0.06],[176.12,0.06],[176.11,0.68],[176.1,7.099614],[176.09,6.38708177]],[[176.15,93.43704765],[176.16,149.7],[176.17,6.37107464],[176.18,14.2208093],[176.19,24.661994]]]
["bitfinex","SOLUSD",1754963840961,[[176.15,22.17034007],[176.14,45.21723967],[176.12,28.333825],[176.11,6.3841245],[176.1,32.59585754]],[[176.16,0.03],[176.17,3.81931957],[176.18,0.03],[176.2,0.03],[176.21,6.37504924]]]
["bitfinex","SOLUSD",1754963899597,[[176.24,25.56262492],[176.23,39.46],[176.22,19.16932071],[176.21,25.48683643],[176.2,26.0]],[[176.26,0.03],[176.27,0.03],[176.28,0.69],[176.29,0.03],[176.3,3.81306287]]]
["bitfinex","SOLUSD",1754964029810,[[176.26,4.13933119],[176.25,0.78],[176.24,5.73408079],[176.23,54.58621557],[176.22,16.37732476]],[[176.27,0.13770364],[176.28,0.79023785],[176.29,0.13816646],[176.3,0.13568489],[176.31,0.1325994]]]
["bitfinex","SOLUSD",1754964091489,[[176.25,0.06],[176.24,0.06],[176.23,0.74],[176.22,0.06],[176.21,0.06]],[[176.26,65.12684017],[176.27,26.14937521],[176.28,6.51062386],[176.29,14.3242091],[176.3,0.14064218]]]
["bitfinex","SOLUSD",1754964127341,[[176.15,0.73],[176.14,0.06],[176.12,0.06],[176.11,0.06],[176.1,13.42053666]],[[176.16,97.12709668],[176.17,2.39083913],[176.18,149.81126605],[176.19,19.74038687],[176.2,0.14383454]]]
["bitfinex","SOLUSD",1754964196826,[[175.92,39.82],[175.91,6.44092266],[175.9,15.16621557],[175.88,32.34562197],[175.86,11.3]],[[175.93,0.80378523],[175.94,0.10487688],[175.95,0.11012999],[175.96,6.50203059],[175.97,5.79772902]]]
["bitfinex","SOLUSD",1754964273274,[[175.92,79.33998043],[175.91,0.06],[175.9,0.06],[175.89,46.59410606],[175.88,10.0]],[[175.93,0.14874622],[175.94,0.13864532],[175.95,0.13400972],[175.96,0.14995695],[175.97,0.13536355]]]
["bitfinex","SOLUSD",1754964302509,[[175.91,1e-08],[175.9,0.06],[175.89,0.06],[175.85,0.06],[175.84,0.67]],[[175.92,67.61695904],[175.93,4.60296607],[175.94,6.47289216],[175.95,42.24377756],[175.96,0.14530238]]]
["bitfinex","SOLUSD",1754964341553,[[175.87,0.74],[175.86,4.1015073],[175.84,0.06],[175.81,15.10621557],[175.8,11.3]],[[175.88,34.08476967],[175.89,4.79547676],[175.91,6.51134092],[175.92,0.13383155],[175.93,0.13480216]]]
["bitfinex","SOLUSD",1754964434142,[[175.87,77.95844374],[175.86,0.06],[175.85,0.76],[175.84,2.33745],[175.83,0.62873116]],[[175.88,0.11671494],[175.89,0.14283327],[175.9,0.76489467],[175.91,0.14904439],[175.92,0.15276309]]]
["bitfinex","SOLUSD",1754964465366,[[175.98,61.05242566],[175.96,5.68302955],[175.95,11.2],[175.94,26.0],[175.93,0.78]],[[175.99,0.85843459],[176.0,0.13337063],[176.01,0.14449474],[176.02,0.14945003],[176.03,6.52477839]]]
["bitfinex","SOLUSD",1754964511634,[[176.01,93.97207055],[175.98,11.26],[175.97,26.54132843],[175.96,28.41397381],[175.51,546.58192236]],[[176.02,0.14531057],[176.03,0.15046624],[176.04,0.13709162],[176.05,0.15325569],[176.06,0.82069698]]]
["bitfinex","SOLUSD",1754964579301,[[176.13,103.49985414],[176.12,0.56779468],[176.11,6.40621009],[176.1,155.9],[176.09,20.96005445]],[[176.14,1e-08],[176.16,0.13234455],[176.17,0.1055438],[176.22,6.40621009],[176.25,9.04423952]]]
["bitfinex","SOLUSD",1754964625398,[[176.13,0.06],[176.11,0.06],[176.09,45.45886382],[176.08,0.69],[176.07,6.46621009]],[[176.14,7.1792173],[176.15,0.1479566],[176.16,0.1477786],[176.17,43.64973796],[176.18,39.81394793]]]
["bitfinex","SOLUSD",1754964674215,[[176.13,0.06],[176.11,0.06],[176.1,0.72],[176.09,16.42869707],[176.08,6.40621009]],[[176.14,11.46233596],[176.15,0.13915496],[176.16,4.92725075],[176.17,45.42758332],[176.18,28.41261731]]]
["bitfinex","SOLUSD",1754964705815,[[176.09,0.06],[176.07,0.06],[176.05,0.06],[176.04,0.67],[176.03,0.06]],[[176.1,20.97265283],[176.11,53.1346216],[176.12,26.10575637],[176.13,6.5015775],[176.14,18.93183566]]]
["bitfinex","SOLUSD",1754964827123,[[176.01,0.06],[176.0,0.06],[175.99,0.75],[175.98,0.06],[175.97,0.06]],[[176.02,90.95648673],[176.03,0.14733746],[176.04,0.11438203],[176.05,0.13401874],[176.06,29.40875863]]]
["bitfinex","SOLUSD",1754964880082,[[175.97,0.72],[175.96,0.1],[175.95,0.06],[175.94,0.06],[175.93,4.15704719]],[[175.98,38.28429276],[175.99,2.3844721],[176.0,5.79381004],[176.01,39.70438509],[176.02,0.84045847]]]
["bitfinex","SOLUSD",1754964911396,[[175.97,0.66],[175.96,21.51239066],[175.95,45.3233486],[175.94,0.06],[175.93,0.06]],[[175.98,0.1135787],[175.99,0.10382645],[176.0,0.13701428],[176.01,3.05386011],[176.02,6.55926726]]]
["bitfinex","SOLUSD",1754965007409,[[175.85,0.06],[175.83,0.1],[175.82,11.66],[175.81,0.06],[175.8,6.40617509]],[[175.86,10.97276711],[175.87,0.15434914],[175.88,45.40962017],[175.89,0.13594045],[175.9,4.86859291]]]
["bitfinex","SOLUSD",1754965049951,[[175.78,0.7],[175.77,0.06],[175.76,0.06],[175.75,6.40617509],[175.74,16.75022286]],[[175.79,10.34115724],[175.8,0.1189728],[175.81,0.79307069],[175.82,36.57372003],[175.83,2.42601135]]]
["bitfinex","SOLUSD",1754965114219,[[175.84,59.80092406],[175.83,15.87621557],[175.82,0.5687635],[175.81,28.33758],[175.8,14.21997356]],[[175.85,0.13487197],[175.86,0.85341628],[175.87,0.15020327],[175.88,0.13601507],[175.89,0.15217468]]]
["bitfinex","SOLUSD",1754965159455,[[176.01,66.94939567],[176.0,11.0],[175.99,30.42559184],[175.97,170.10627128],[175.96,28.47415517]],[[176.02,0.13790784],[176.03,0.13914098],[176.05,0.10506722],[176.07,0.79717366],[176.13,5.23353521]]]
["bitfinex","SOLUSD",1754965250466,[[176.02,0.06],[176.01,40.0],[176.0,11.76],[175.98,10.97594836],[175.95,28.335766]],[[176.03,6.02175956],[176.04,0.15412976],[176.05,0.15068865],[176.06,11.73484499],[176.07,30.92107684]]]
["bitfinex","SOLUSD",1754965316931,[[176.02,0.06],[176.01,0.71],[176.0,0.06],[175.98,40.08],[175.97,20.09152542]],[[176.03,7.73206715],[176.04,0.14220372],[176.05,11.27892085],[176.06,65.8799794],[176.07,0.13766732]]]
["bitfinex","SOLUSD",1754965374308,[[176.02,58.21500513],[176.01,6.4014835],[176.0,0.62818181],[175.99,28.96055527],[175.98,2.334989]],[[176.03,0.14978863],[176.04,0.14097469],[176.05,0.86694068],[176.06,0.1490262],[176.07,0.15142477]]]
["bitfinex","SOLUSD",1754965420860,[[176.13,39.66],[176.1,57.57378954],[176.08,5.344418],[176.06,21.64822086],[176.05,0.06]],[[176.16,6.00807716],[176.17,0.11709853],[176.18,0.10347277],[176.19,5.81243027],[176.2,0.12046885]]]
["bitfinex","SOLUSD",1754965519413,[[176.21,51.59519324],[176.2,17.37887857],[176.17,26.0],[176.16,0.56766575],[176.15,12.95769858]],[[176.23,0.03],[176.24,1e-08],[176.25,0.15478643],[176.26,6.01253508],[176.31,39.16471715]]]
["bitfinex","SOLUSD",1754965555270,[[176.24,69.07258879],[176.23,0.62744027],[176.22,36.9],[176.2,17.14450203],[176.18,10.0]],[[176.25,0.13410731],[176.26,0.1237242],[176.27,0.10631796],[176.28,0.78479399],[176.29,0.14387161]]]
["bitfinex","SOLUSD",1754965614427,[[176.24,61.53029636],[176.23,34.49412758],[176.22,2.95644788],[176.21,0.62750468],[176.2,14.18807807]],[[176.25,0.14285],[176.26,0.11771587],[176.27,0.8235506],[176.28,3.45183825],[176.29,0.14702106]]]
["bitfinex","SOLUSD",1754965725554,[[176.36,94.77028285],[176.34,0.56708631],[176.33,14.17796177],[176.32,10.96],[175.46,152.0140619]],[[176.37,0.10588173],[176.38,0.22891438],[176.39,0.22374004],[176.4,0.95497727],[176.41,0.25566183]]]
["bitfinex","SOLUSD",1754965765081,[[176.47,5.66668555],[176.46,43.113282],[176.45,18.4394977],[176.44,11.6],[176.43,28.89945671]],[[176.48,0.73],[176.49,3.33328213],[176.5,0.03],[176.53,0.03],[176.55,5.66420518]]]
["bitfinex","SOLUSD",1754965827051,[[176.47,6.33668555],[176.45,44.97361443],[176.44,15.10621557],[176.43,56.31324731],[175.94,50.90703096]],[[176.48,0.03],[176.5,5.24361443],[176.51,0.66],[176.52,0.03],[176.55,36.90777836]]]
["bitfinex","SOLUSD",1754965839380,[[176.47,26.65651555],[176.45,50.66],[176.44,2.8362039],[176.43,40.16963331],[176.4,40.8818786]],[[176.48,0.03],[176.5,0.03],[176.52,0.03],[176.53,5.21361443],[176.54,0.69]]]
["bitfinex","SOLUSD",1754965927684,[[176.51,39.74],[176.49,0.06],[176.48,6.35620978],[176.47,34.22616282],[176.46,15.10621557]],[[176.52,5.91361444],[176.54,0.03],[176.56,0.03],[176.57,5.66357864],[176.58,10.00981681]]]
["bitfinex","SOLUSD",1754965972126,[[176.49,0.72],[176.47,0.06],[176.45,0.06],[176.44,50.5133047],[176.4,5.20573286]],[[176.52,26.71000001],[176.53,5.66481792],[176.54,0.03],[176.55,196.42577038],[176.69,69.27423998]]]
["bitfinex","SOLUSD",1754966012876,[[176.57,58.40881167],[176.56,50.5],[176.55,21.54654425],[176.53,27.14311949],[176.5,10.0]],[[176.58,0.03],[176.62,0.72],[176.68,3.32651922],[176.7,26.0],[176.71,159.7]]]
["bitfinex","SOLUSD",1754966043714,[[176.59,0.71],[176.58,15.10621557],[176.54,14.22054019],[176.53,0.06],[176.51,10.96]],[[176.62,5.19651074],[176.64,0.72],[176.67,10.85681817],[176.68,26.0],[176.7,10.0]]]
["bitfinex","SOLUSD",1754966110386,[[176.66,49.34330917],[176.65,26.69],[176.63,26.5723708],[176.62,16.42122097],[153.79,1.4322183]],[[176.67,0.03],[176.68,0.66],[176.69,0.03],[176.71,0.03],[176.72,3.32271821]]]
["bitfinex","SOLUSD",1754966122199,[[176.62,39.82],[176.61,2.95080708],[176.6,0.71],[176.58,5.72308081],[176.57,49.25775085]],[[176.63,5.19410197],[176.64,0.67],[176.67,10.88449793],[176.69,30.79620238],[176.71,24.17781687]]]
["bitfinex","SOLUSD",1754966184254,[[176.67,39.8],[176.65,0.06],[176.64,11.53526823],[176.63,31.924102],[176.29,96.23972547]],[[176.68,5.89410198],[176.69,0.03],[176.7,0.03],[176.71,0.03],[176.73,5.6584445]]]
["bitfinex","SOLUSD",1754966265154,[[176.71,92.37361862],[176.7,4.46176204],[176.69,0.56596298],[176.68,16.47597148],[176.67,5.24841375]],[[176.72,0.03],[176.74,0.03],[176.77,0.71],[176.83,4.7552922],[176.96,17.01]]]
["bitfinex","SOLUSD",1754966304993,[[176.73,39.66],[176.72,5.71856719],[176.71,30.54050578],[176.7,30.76150757],[176.69,3.00868244]],[[176.74,0.74],[176.75,3.32050578],[176.76,0.03],[176.8,10.41146609],[176.93,39.78]]]
["bitfinex","SOLUSD",1754966348127,[[176.73,92.49078124],[176.72,11.65],[176.71,5.96423907],[176.69,14.20865579],[176.66,32.62168131]],[[176.74,0.03],[176.75,0.7],[176.76,0.03],[176.78,0.03],[176.8,0.03]]]
["bitfinex","SOLUSD",1754966426213,[[176.77,0.06],[176.75,39.58],[176.74,3.65859531],[176.73,0.06],[176.72,31.71856722]],[[176.78,4.04050578],[176.81,5.65588826],[176.83,5.655536],[176.84,40.13732773],[176.85,23.28202312]]]
["bitfinex","SOLUSD",1754966471256,[[176.75,0.06],[176.73,0.06],[176.72,0.06],[176.71,0.06],[176.7,40.33]],[[176.76,47.90652412],[176.79,7.00831357],[176.8,63.72057486],[176.81,6.35686675],[176.83,28.2766158]]]
["bitfinex","SOLUSD",1754966499078,[[176.71,0.06],[176.7,0.77],[176.69,0.06],[176.68,0.06],[176.67,0.06]],[[176.72,13.45277163],[176.73,66.29],[176.74,2.267253],[176.75,10.0],[176.76,191.48625047]]]
["bitfinex","SOLUSD",1754966540713,[[176.65,0.72],[176.63,0.06],[176.61,0.06],[176.59,13.65943374],[176.42,10.59143374]],[[176.66,7.79668668],[176.68,18.67784735],[176.69,30.76657221],[176.7,40.3],[176.71,149.7]]]
["bitfinex","SOLUSD",1754966638730,[[176.65,0.01102248],[176.63,0.06],[176.61,0.73],[176.59,0.2],[176.54,26.06]],[[176.66,70.8270014],[176.67,19.98355692],[176.68,162.71787828],[176.69,32.38686675],[176.7,24.17874208]]]
["bitfinex","SOLUSD",1754966700288,[[176.65,0.01102248],[176.63,6.3914511],[176.62,15.10621557],[176.61,26.06],[176.59,0.2]],[[176.66,0.03],[176.67,0.03],[176.68,18.03626751],[176.69,0.03],[176.7,0.03]]]
["bitfinex","SOLUSD",1754966770862,[[176.62,0.71],[176.61,0.06],[176.59,5.19355518],[176.58,0.06],[176.5,10.0]],[[176.63,0.03],[176.65,5.02355518],[176.66,6.34059184],[176.67,4.80775052],[176.68,52.76787828]]]
["bitfinex","SOLUSD",1754966803756,[[176.57,0.2],[176.56,7.85271346],[176.55,0.06],[176.54,0.06],[176.53,5.7246355]],[[176.6,7.79271346],[176.62,44.04244337],[176.63,15.13621557],[176.64,0.7],[176.65,18.94266789]]]
["bitfinex","SOLUSD",1754966914605,[[176.57,0.88],[176.56,0.06],[176.55,0.06],[176.54,0.06],[176.53,0.06]],[[176.58,77.57759238],[176.6,0.7],[176.61,4.76859865],[176.62,164.83621557],[176.63,6.38686675]]]
["bitfinex","SOLUSD",1754966964231,[[176.53,0.06],[176.52,0.06],[176.51,0.06],[176.5,0.78],[176.49,0.06]],[[176.54,181.91377783],[176.57,16.35686675],[176.58,7.83854529],[176.59,13.02944415],[176.6,0.03]]]
["bitfinex","SOLUSD",1754967001588,[[176.48,0.66],[176.47,5.05988504],[176.45,0.06],[176.43,5.86784405],[176.42,14.17034905]],[[176.49,0.03],[176.52,39.76],[176.53,26.0],[176.54,5.45843979],[176.55,18.00594459]]]
["bitfinex","SOLUSD",1754967105061,[[176.48,0.06],[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.44,0.06]],[[176.49,89.09210363],[176.51,6.39694874],[176.53,149.73],[176.56,10.0],[176.58,2.85138302]]]
["bitfinex","SOLUSD",1754967145420,[[176.4,8.48096847],[176.37,5.66988089],[176.36,15.383913],[176.34,14.23696024],[176.33,51.67333404]],[[176.41,0.03],[176.43,0.03],[176.44,0.68],[176.45,26.0],[205.04,25.75247886]]]
["bitfinex","SOLUSD",1754967174450,[[176.36,5.77247122],[176.35,5.670531],[176.34,0.06],[176.33,31.67731769],[176.32,39.74]],[[176.39,0.72],[176.41,5.03247122],[176.42,31.66832781],[176.43,0.03],[176.44,4.77434937]]]
["bitfinex","SOLUSD",1754967207367,[[176.4,114.95499833],[176.38,20.9],[176.37,40.17420072],[176.36,0.06],[176.34,155.76935085]],[[176.41,0.03],[176.43,0.03],[176.45,0.03],[176.47,0.71],[176.49,0.03]]]
["bitfinex","SOLUSD",1754967318099,[[176.42,0.06],[176.41,0.06],[176.4,0.72],[176.39,0.06],[176.38,5.06118408]],[[176.43,35.56819748],[176.45,0.03],[176.46,39.54],[176.47,4.7774611],[176.5,151.971115]]]
["bitfinex","SOLUSD",1754967386372,[[176.38,0.06],[176.37,0.06],[176.36,0.06],[176.35,0.77],[176.34,0.06]],[[176.39,39.67652263],[176.4,65.93303804],[176.41,149.7],[176.42,9.56530013],[176.43,14.20068922]]]
["bitfinex","SOLUSD",1754967427436,[[176.37,0.06],[176.36,0.06],[176.35,0.06],[176.34,0.06],[176.33,0.06]],[[176.38,15.19217021],[176.39,0.03],[176.4,0.03],[176.41,44.29806452],[176.42,40.20088494]]]
["bitfinex","SOLUSD",1754967578191,[[176.37,40.19],[176.36,5.06118408],[176.35,0.06],[176.34,5.73073333],[176.33,6.87227856]],[[176.38,3.85645335],[176.39,0.03],[176.4,0.69],[176.41,5.03118408],[176.42,10.48146624]]]
["bitfinex","SOLUSD",1754967647369,[[176.35,0.06],[176.34,0.06],[176.33,0.75],[176.32,0.06],[176.31,0.06]],[[176.36,18.77543319],[176.37,44.84040796],[176.38,26.03],[176.39,6.38830172],[176.4,34.20735889]]]
["bitfinex","SOLUSD",1754967681376,[[176.29,0.06],[176.28,0.73],[176.26,0.06],[176.22,6.01381669],[176.17,42.56359598]],[[176.3,59.13493286],[176.31,28.82396352],[176.32,0.73],[176.33,37.33499436],[176.34,22.85463561]]]
["bitfinex","SOLUSD",1754967717504,[[176.29,0.06],[176.28,0.06],[176.27,0.06],[176.26,6.76381669],[176.25,0.06]],[[176.3,14.76749318],[176.31,49.8457307],[176.32,0.03],[176.33,43.6170003],[176.34,8.67633223]]]
["bitfinex","SOLUSD",1754967802195,[[176.35,90.74959117],[176.34,15.16621557],[176.33,10.0],[176.32,14.23800654],[176.31,37.95906317]],[[176.36,0.03],[176.37,0.67],[176.38,0.03],[176.39,0.03],[176.41,0.03]]]
["bitfinex","SOLUSD",1754967914007,[[176.36,0.06],[176.34,0.06],[176.32,0.06],[176.3,0.76],[176.29,3.01679767]],[[176.37,75.34725967],[176.38,0.03],[176.39,6.40366923],[176.4,48.2076958],[176.41,0.03]]]
["bitfinex","SOLUSD",1754967948053,[[176.3,0.06],[176.29,0.06],[176.28,0.06],[176.27,0.06],[176.26,0.74]],[[176.31,60.07977412],[176.32,39.34],[176.33,4.52180456],[176.34,6.37366923],[176.35,26.9665417]]]
["bitfinex","SOLUSD",1754967994782,[[176.17,0.06],[176.16,2.95895713],[176.15,6.00126849],[176.13,2.958957],[176.11,55.89821685]],[[176.19,6.00126849],[176.21,40.14],[176.22,26.0],[176.23,4.78435372],[176.24,17.05466]]]
["bitfinex","SOLUSD",1754968060745,[[175.99,10.13000251],[175.98,16.6424184],[175.96,0.06],[175.95,9.42000251],[175.94,17.23093774]],[[176.02,0.03],[176.03,40.44],[176.04,8.97657533],[176.05,26.0],[176.08,7.67115832]]]
["bitfinex","SOLUSD",1754968101481,[[176.01,6.68911816],[176.0,5.68181818],[175.99,39.6],[175.98,25.16592221],[175.97,0.06]],[[176.02,0.03],[176.04,8.97657533],[176.05,0.03],[176.06,0.03],[176.07,0.7]]]
["bitfinex","SOLUSD",1754968134035,[[176.13,49.03256593],[176.12,5.67775065],[176.11,15.10621557],[176.1,14.19609008],[176.09,18.977447]],[[176.14,0.75],[176.15,7.43744638],[176.16,0.03],[176.17,0.03],[176.19,9.44256593]]]
["bitfinex","SOLUSD",1754968195774,[[176.09,39.76],[176.08,10.45572588],[176.07,17.26953909],[176.06,0.06],[176.02,0.06]],[[176.12,10.48572588],[176.14,0.03],[176.15,13.11444771],[176.16,26.03],[176.2,31.97107986]]]
["bitfinex","SOLUSD",1754968267055,[[176.11,0.68],[176.09,10.51411542],[176.07,15.16621557],[176.06,64.66926248],[175.93,5.80752971]],[[176.12,0.03],[176.14,0.03],[176.16,10.48572588],[176.17,65.57],[176.18,5.70604281]]]
["bitfinex","SOLUSD",1754968299825,[[176.09,0.06],[176.07,0.74],[176.06,10.93],[176.05,0.06],[176.04,16.19621155]],[[176.1,14.2679158],[176.12,71.24796599],[176.13,10.45572588],[176.14,4.80522916],[176.16,6.40913829]]]
["bitfinex","SOLUSD",1754968364989,[[176.09,0.68],[176.08,10.4627936],[176.07,21.40681026],[176.06,0.06],[176.05,0.06]],[[176.1,3.81623064],[176.12,0.03],[176.13,4.79725109],[176.14,40.28],[176.15,0.03]]]
["bitfinex","SOLUSD",1754968455865,[[176.09,50.69879118],[176.07,16.60948941],[176.06,0.06],[176.05,15.16621557],[176.04,10.51879118]],[[176.1,0.03],[176.11,0.03],[176.12,0.72],[176.13,0.03],[176.14,10.48879118]]]
["bitfinex","SOLUSD",1754968496509,[[176.09,0.06],[176.07,0.06],[176.06,0.06],[176.05,0.06],[176.04,0.06]],[[176.1,42.89769532],[176.11,0.03],[176.12,0.03],[176.13,31.55956343],[176.14,14.22356574]]]
["bitfinex","SOLUSD",1754968548381,[[176.03,1e-08],[176.02,0.06],[176.01,0.06],[176.0,0.75],[175.99,0.06]],[[176.04,59.47034369],[176.05,5.42383527],[176.06,2.276284],[176.07,21.51535386],[176.08,14.62761642]]]
["bitfinex","SOLUSD",1754968640761,[[175.87,2.96023575],[175.83,15.10621557],[175.82,42.15730765],[175.81,39.68],[175.8,10.87]],[[175.88,10.46974181],[175.92,0.71],[175.94,39.6],[175.95,36.46974181],[175.97,10.469742]]]
["bitfinex","SOLUSD",1754968677796,[[175.85,0.06],[175.83,11.21974181],[175.82,39.64],[175.81,3.06201317],[175.8,16.5582498]],[[175.87,0.67],[175.88,10.46974181],[175.89,26.0],[175.91,39.64],[175.94,17.083796]]]
["bitfinex","SOLUSD",1754968728732,[[175.85,0.06],[175.83,0.06],[175.81,0.1],[175.79,0.72],[175.77,10.46974181]],[[175.86,84.88503469],[175.88,4.5645415],[175.89,6.37913829],[175.9,17.38496357],[175.91,19.53530013]]]
["bitfinex","SOLUSD",1754968748057,[[175.75,10.46974181],[175.73,0.22],[175.71,5.69115677],[175.69,15.10621557],[175.68,10.46974181]],[[175.77,0.67],[175.78,26.0],[175.79,40.1],[175.8,10.46974181],[175.84,15.10621557]]]
["bitfinex","SOLUSD",1754968837867,[[175.75,39.84],[175.73,10.9],[175.72,5.69076596],[175.71,0.28],[175.67,14.29067631]],[[175.76,0.7],[175.79,10.49974181],[175.81,0.03],[175.83,26.0],[175.87,12.25929855]]]
["bitfinex","SOLUSD",1754968861295,[[175.76,39.84],[175.75,10.46974181],[175.74,5.69019701],[175.73,15.16621557],[175.71,11.18]],[[175.77,0.71],[175.79,10.49974181],[175.81,0.03],[175.82,29.78581808],[175.83,0.03]]]
["bitfinex","SOLUSD",1754968890540,[[175.74,45.45021985],[175.73,0.06],[175.72,0.06],[175.71,29.39399715],[175.7,10.96]],[[175.77,0.03],[175.79,11.17974181],[175.8,26.0],[175.81,0.03],[175.86,10.46974181]]]
["bitfinex","SOLUSD",1754968979143,[[175.74,0.06],[175.73,0.06],[175.72,61.14974181],[175.71,20.85733654],[175.7,0.28]],[[175.75,0.66],[175.76,10.46974181],[175.79,1e-08],[175.8,26.0],[175.81,0.03]]]
["bitfinex","SOLUSD",1754969039341,[[175.72,0.06],[175.71,0.06],[175.7,0.06],[175.69,0.06],[175.68,10.52974181]],[[175.73,29.80770055],[175.75,2.309916],[175.77,20.12408735],[175.79,6.3791383],[175.8,170.33638795]]]
["bitfinex","SOLUSD",1754969067889,[[175.6,0.1],[175.58,0.28],[175.54,13.86845013],[175.37,278.22728763],[152.92,0.24169065]],[[175.68,108.51269099],[175.7,19.49325237],[175.71,149.7],[175.72,15.95949202],[175.73,6.40913829]]]
["bitfinex","SOLUSD",1754969107223,[[175.63,0.06],[175.61,0.06],[175.6,0.28],[175.58,10.51654528],[175.57,0.06]],[[175.64,54.04462056],[175.65,28.311347],[175.66,5.3600941],[175.67,149.7],[175.68,32.03189914]]]
["bitfinex","SOLUSD",1754969192299,[[175.64,0.06],[175.63,10.96],[175.62,6.78645538],[175.61,20.86064794],[175.6,2.620437]],[[175.65,0.7],[175.67,0.03],[175.68,0.03],[175.69,38.63254877],[175.7,2.310437]]]
["bitfinex","SOLUSD",1754969234337,[[175.66,94.03476817],[175.65,2.279397],[175.64,4.49571816],[175.63,35.19370987],[175.62,0.06]],[[175.67,0.03],[175.68,0.03],[175.69,0.03],[175.7,0.03],[175.79,44.39009411]]]
["bitfinex","SOLUSD",1754969284971,[[175.7,39.62],[175.68,0.06],[175.67,2.96608991],[175.66,0.06],[175.64,27.58603397]],[[175.71,7.38645538],[175.75,43.095478],[175.77,26.93582152],[175.79,39.62000001],[175.82,4.81619655]]]
["bitfinex","SOLUSD",1754969373784,[[175.74,51.99162661],[175.73,26.28],[175.72,10.80895497],[175.71,15.67533514],[175.7,26.06]],[[175.75,0.03],[175.77,0.72],[175.79,1e-08],[175.81,0.03],[175.82,2.278488]]]
["bitfinex","SOLUSD",1754969419133,[[175.84,70.20153357],[175.82,13.27138296],[175.81,24.21950274],[175.8,2.277061],[175.7,31.35589324]],[[175.85,0.03],[175.86,0.68],[175.87,0.03],[175.92,2.276802],[175.93,0.2]]]
["bitfinex","SOLUSD",1754969446281,[[175.92,90.2595176],[175.9,0.28],[175.89,160.11342884],[175.88,6.751403],[175.87,28.42968076]],[[175.93,0.2],[175.94,0.03],[175.95,0.89],[175.96,0.03],[176.22,452.61833202]]]
["bitfinex","SOLUSD",1754969488449,[[175.94,46.87090957],[175.93,26.28],[175.92,5.7443564],[175.9,8.1637216],[175.88,14.21395234]],[[175.95,0.2],[175.96,0.03],[175.97,0.71],[176.0,9.64667557],[179.81,101.9283033]]]
["bitfinex","SOLUSD",1754969558826,[[176.19,39.5],[176.16,11.50732769],[176.14,30.28345788],[176.13,40.94],[176.12,0.28]],[[176.2,0.69],[176.29,26.0],[176.3,39.5],[176.33,27.039162]]]
["bitfinex","SOLUSD",1754969588872,[[176.18,9.5],[176.16,11.50732769],[176.15,26.0],[176.14,21.12342812]],[[176.2,12.24732769],[176.26,17.044002],[176.28,26.0],[176.31,34.16065349],[176.4,28.31090087]]]
["bitfinex","SOLUSD",1754969654302,[[176.19,76.98732769],[176.17,9.5],[176.16,5.95662628],[176.15,15.10621557],[176.14,0.06]],[[176.2,0.03],[176.22,0.03],[176.23,11.50732769],[176.24,0.03],[176.33,10.0]]]
["bitfinex","SOLUSD",1754969662201,[[176.19,35.5],[176.15,21.06308907],[176.14,0.06],[176.12,0.06],[176.11,14.25504546]],[[176.2,0.7],[176.22,11.53732769],[176.24,0.03],[176.26,0.03],[176.3,41.10621557]]]
["bitfinex","SOLUSD",1754969759515,[[176.27,39.48],[176.26,12.5287632],[176.25,0.75],[176.23,15.17435239],[176.22,38.5287632]],[[176.28,0.03],[176.3,17.758194],[176.31,12.5287632],[176.33,12.8915991],[176.4,17.29711345]]]
["bitfinex","SOLUSD",1754969806979,[[176.25,0.75],[176.23,0.06],[176.21,0.06],[176.2,12.5287632],[176.16,39.5]],[[176.26,14.8016842],[176.28,0.03],[176.29,54.56621557],[176.3,26.68],[176.31,12.5287632]]]
["bitfinex","SOLUSD",1754969840323,[[176.26,0.71],[176.25,0.06],[176.23,0.06],[176.22,12.5287632],[176.21,0.06]],[[176.27,12.618763],[176.28,0.03],[176.29,164.83621557],[176.3,26.74],[176.31,0.03]]]
["bitfinex","SOLUSD",1754969876176,[[176.26,0.06],[176.25,39.68],[176.24,0.06],[176.23,0.78],[176.22,12.5887632]],[[176.27,12.5587632],[176.28,2.972146],[176.29,0.03],[176.3,0.03],[176.31,51.01364125]]]
["bitfinex","SOLUSD",1754969965774,[[176.16,0.77],[176.14,0.06],[176.13,12.5887632],[176.12,0.06],[176.08,8.69917848]],[[176.17,2.273826],[176.18,149.7],[176.2,26.66],[176.21,39.75],[176.22,27.63497877]]]
["bitfinex","SOLUSD",1754969980886,[[176.16,0.06],[176.14,0.77],[176.13,0.06],[176.12,0.06],[176.11,0.06]],[[176.18,25.8275262],[176.2,149.7],[176.21,0.03],[176.22,12.5287632],[176.36,45.88886258]]]
["bitfinex","SOLUSD",1754970054413,[[176.09,0.1],[176.08,0.06],[176.06,0.06],[176.05,0.1],[176.01,2.96123085]],[[176.1,71.76003808],[176.11,17.02914928],[176.13,12.55823278],[176.14,6.37913829],[177.1,111.4840817]]]
["bitfinex","SOLUSD",1754970125357,[[175.82,0.67],[175.8,2.96453468],[175.79,0.1],[175.78,12.55823278],[175.75,45.28983003]],[[175.83,162.25823278],[175.84,12.558233],[175.85,26.0],[175.86,40.27],[175.91,10.0]]]
["bitfinex","SOLUSD",1754970156525,[[175.81,0.06],[175.79,52.84823278],[175.77,3.02471488],[175.75,5.68981023],[175.74,26.0]],[[175.82,0.71],[175.83,17.087689],[175.84,149.7],[175.86,39.62],[175.87,26.0]]]
["bitfinex","SOLUSD",1754970198529,[[175.73,0.06],[175.71,3.6758212],[175.69,12.55823278],[175.68,39.72],[175.66,5.69273218]],[[175.74,12.558233],[175.75,13.20823278],[175.76,39.7],[175.78,15.13621557],[175.79,26.0]]]
["bitfinex","SOLUSD",1754970266613,[[175.67,12.59966169],[175.66,40.58],[175.64,0.06],[175.63,26.0],[175.61,23.76755584]],[[175.7,0.67],[175.71,12.59966169],[175.73,12.599662],[175.74,0.03],[175.75,59.80471146]]]
["bitfinex","SOLUSD",1754970310449,[[175.72,52.39966169],[175.71,0.75],[175.7,5.691434],[175.69,0.06],[174.66,111.3591302]],[[175.74,0.03],[175.75,0.03],[175.76,0.69],[175.77,12.62966169],[175.78,0.03]]]
["bitfinex","SOLUSD",1754970333061,[[175.77,39.82],[175.74,12.59966169],[175.73,0.66],[175.72,31.69087184],[175.71,0.06]],[[175.78,19.00859103],[175.83,48.20829224],[175.84,15.10621557],[175.85,4.78137129],[175.9,19.53530013]]]
["bitfinex","SOLUSD",1754970369596,[[175.71,1e-08],[175.69,0.75],[175.68,0.06],[175.67,0.06],[175.66,12.59966169]],[[175.72,20.57019053],[175.73,0.68],[175.74,39.82],[175.75,14.22550606],[175.76,26.0]]]
["bitfinex","SOLUSD",1754970465267,[[175.72,71.47087184],[175.71,1e-08],[175.69,0.74],[175.68,36.38970287],[175.67,13.02536332]],[[175.73,0.71],[175.75,0.03],[175.77,0.03],[175.78,5.68895001],[175.79,12.62966169]]]
["bitfinex","SOLUSD",1754970505190,[[175.83,18.28697329],[175.82,40.45],[175.78,14.2819402],[175.77,53.70587726],[175.76,10.06]],[[175.84,0.03],[175.85,0.03],[175.86,0.71],[175.87,2.30758],[175.88,5.71573147]]]
["bitfinex","SOLUSD",1754970572657,[[175.86,58.41590252],[175.85,40.26866647],[175.84,10.0],[175.83,23.77749678],[175.81,0.06]],[[175.87,0.03],[175.88,0.03],[175.89,0.2],[175.9,0.71],[175.91,0.03]]]
["bitfinex","SOLUSD",1754970613294,[[175.88,72.65094644],[175.86,12.15767022],[175.85,22.5215581],[175.84,14.27717586],[175.83,0.06]],[[175.89,0.03],[175.91,0.03],[175.92,0.89],[175.93,0.03],[175.95,7.98972087]]]
["bitfinex","SOLUSD",1754970730900,[[175.88,1e-08],[175.87,0.06],[175.86,0.71],[175.85,0.06],[175.84,0.06]],[[175.89,23.9747728],[175.91,39.62],[175.92,40.211005],[175.93,154.47960811],[175.94,0.03]]]
["bitfinex","SOLUSD",1754970780350,[[175.79,12.26675412],[175.78,0.06],[175.77,0.06],[175.76,42.7050232],[175.75,26.0]],[[175.8,7.96715913],[175.81,0.03],[175.83,163.9490518]]]
["bitfinex","SOLUSD",1754970840700,[[175.8,0.06],[175.79,0.06],[175.78,47.76659754],[175.77,0.06],[175.76,0.06]],[[175.81,0.67],[175.82,5.71763508],[175.83,7.41659754],[175.84,2.308359],[175.85,14.24708901]]]
["bitfinex","SOLUSD",1754970970847,[[175.67,0.72],[175.66,10.3529481],[175.63,5.69371194],[175.62,49.1],[175.58,10.0]],[[175.73,51.4621393],[175.74,5.69022419],[175.76,26.0],[175.77,48.53744437],[175.79,33.05477596]]]
["bitfinex","SOLUSD",1754971015301,[[175.7,1e-08],[175.68,0.06],[175.67,0.71],[175.66,10.56347737],[175.63,20.7999688]],[[175.71,27.47815109],[175.73,0.03],[175.74,53.80556048],[175.76,4.76715498],[175.77,160.20347737]]]
["bitfinex","SOLUSD",1754971062066,[[175.72,46.27622144],[175.71,0.06],[175.7,56.96763811],[175.69,0.06],[175.68,26.92488576]],[[175.73,0.72],[175.75,5.72001192],[175.77,29.27081366],[175.79,6.74622144],[175.85,39.59]]]
["bitfinex","SOLUSD",1754971131738,[[175.71,0.06],[175.7,39.54000001],[175.69,7.47622144],[175.68,26.06],[175.67,3.02659226]],[[175.72,4.52910712],[175.73,5.72054799],[175.74,9.68207944],[175.75,0.03],[175.76,19.00036113]]]
["bitfinex","SOLUSD",1754971194479,[[175.68,0.68],[175.67,0.06],[175.66,0.06],[175.63,8.72033203],[175.62,15.10621557]],[[175.69,7.97199402],[175.72,61.17417989],[175.73,149.73],[175.74,30.77623729],[175.78,10.03]]]
["bitfinex","SOLUSD",1754971251048,[[175.48,0.68],[175.46,10.5171495],[175.44,5.69986005],[175.43,28.97009772],[175.41,10.5171495]],[[175.5,22.81599723],[175.51,10.5171495],[175.52,0.69],[175.55,203.60145223],[175.56,15.10621557]]]
["bitfinex","SOLUSD",1754971288306,[[175.44,10.5171495],[175.43,40.46],[175.41,26.06],[175.4,23.77810676],[175.39,9.56]],[[175.47,5.69897988],[175.48,20.35907828],[175.49,17.117914],[175.5,14.24523307],[200.0,12.1]]]
["bitfinex","SOLUSD",1754971366920,[[175.52,11.19320737],[175.51,45.29743998],[175.48,41.10621557],[175.47,14.30703689],[175.39,17.170104]],[[175.53,10.92519215],[175.56,5.69613251],[175.57,0.71],[175.58,10.52320737],[175.59,17.140104]]]
["bitfinex","SOLUSD",1754971410963,[[175.54,1e-08],[175.52,0.06],[175.51,0.06],[175.49,0.06],[175.48,0.77]],[[175.55,62.64210824],[175.57,30.79281439],[175.58,163.9392549],[175.59,10.55209405],[175.61,25.13621557]]]
["bitfinex","SOLUSD",1754971457615,[[175.54,11.1925492],[175.53,45.27694648],[175.52,26.06],[175.51,0.06],[175.5,20.08254919]],[[175.55,0.03],[175.57,0.03],[175.59,10.25415608],[175.61,10.55254919],[175.64,79.81419764]]]
["bitfinex","SOLUSD",1754971494667,[[175.54,1e-08],[175.53,7.44145503],[175.52,39.62],[175.51,0.06],[175.5,31.75790636]],[[175.55,0.03],[175.56,5.69610734],[175.57,0.03],[175.58,6.73145503],[175.59,9.76630786]]]
["bitfinex","SOLUSD",1754971560827,[[175.54,71.53076435],[175.52,3.02801394],[175.51,26.06],[175.5,24.82253339],[175.48,0.06]],[[175.55,555.03],[175.57,0.03],[175.58,0.67],[175.59,0.03],[175.6,16.21265634]]]
["bitfinex","SOLUSD",1754971635990,[[175.51,39.64],[175.5,10.57784147],[175.49,31.75822686],[175.46,27.63514636],[175.43,0.06]],[[175.54,0.03],[175.55,571.95427528],[175.56,0.03],[175.57,0.03],[175.58,65.11664066]]]
["bitfinex","SOLUSD",1754971673454,[[175.58,32.00946653],[175.57,52.48936038],[175.55,24.24095699],[175.52,6.556023],[175.51,38.62649086]],[[175.61,0.03],[175.63,0.03],[175.65,0.7],[175.67,10.54784147],[175.68,0.03]]]
["bitfinex","SOLUSD",1754971734698,[[175.59,66.0],[175.57,3.0280838],[175.55,31.38025797],[175.5,24.40624859],[175.46,0.06]],[[175.6,11.17776229],[175.61,5.69451693],[175.62,1e-08],[175.63,0.03],[175.64,0.03]]]
["bitfinex","SOLUSD",1754971848637,[[175.6,39.68],[175.59,3.02690721],[175.57,0.73],[175.56,5.75596586],[175.55,41.16621557]],[[175.61,7.44006163],[175.62,5.69411996],[175.63,0.03],[175.64,0.03],[175.65,6.760062]]]
["bitfinex","SOLUSD",1754971907006,[[175.64,31.9917009],[175.63,40.2493788],[175.61,23.79609133],[175.6,10.06],[175.59,51.40582585]],[[175.65,0.03],[175.66,0.03],[175.68,0.03],[175.69,0.72],[175.7,0.03]]]
["bitfinex","SOLUSD",1754971942402,[[175.7,96.95682723],[175.68,0.56921675],[175.67,34.42044286],[175.64,40.11746287],[175.48,108.24926688]],[[175.71,0.7],[175.73,0.03],[175.75,3.85759251],[175.76,10.49909203],[175.78,14.95521171]]]
["bitfinex","SOLUSD",1754972007748,[[175.81,40.14],[175.8,26.0],[175.79,20.79471217],[175.77,11.17636151],[175.76,14.22394173]],[[175.82,11.14636151],[175.86,16.16301757],[175.89,149.7],[175.9,28.4377818],[175.94,30.7976134]]]
["bitfinex","SOLUSD",1754972087835,[[175.81,39.82],[175.79,3.02317907],[175.78,26.0],[175.77,20.85544508],[175.76,0.69]],[[175.82,11.20611158],[175.83,5.68740592],[175.84,0.03],[175.85,14.21690305],[175.86,10.52360444]]]
["bitfinex","SOLUSD",1754972140703,[[175.81,21.57417416],[175.8,39.74],[175.79,9.73578239],[175.78,14.22191085],[175.77,0.06]],[[175.82,0.00250714],[175.84,6.74205218],[175.85,150.37],[175.86,0.03],[175.91,56.788933]]]
["bitfinex","SOLUSD",1754972253759,[[175.74,21.50643976],[175.73,76.22998453],[175.72,0.06],[175.71,14.28759935],[175.7,0.06]],[[175.75,149.7],[175.78,10.48998453],[175.79,0.73],[175.8,14.97172648],[175.81,4.79426251]]]
["bitfinex","SOLUSD",1754972316607,[[175.8,60.3944977],[175.79,0.77],[175.78,6.71099155],[175.77,14.28234236],[175.76,7.41895661]],[[175.81,3.85005394],[175.82,0.00250714],[175.83,7.40099155],[175.84,0.03],[175.85,0.03]]]
["bitfinex","SOLUSD",1754972359000,[[175.83,86.35352717],[175.81,6.71099155],[175.8,0.65],[175.79,24.54741047],[175.78,2.276802]],[[175.84,0.69000001],[175.85,0.03],[175.86,6.74099155],[175.87,0.03],[175.88,0.03]]]
["bitfinex","SOLUSD",1754972422572,[[175.83,67.7539725],[175.81,3.59212847],[175.79,14.28120294],[175.78,28.44409608],[175.77,39.77827079]],[[175.84,1e-08],[175.85,0.03],[175.86,0.03],[175.87,0.03],[175.88,0.03]]]
["bitfinex","SOLUSD",1754972504482,[[175.98,78.52290924],[175.96,15.10621557],[175.95,41.1103633],[175.93,30.75456815],[175.91,13.95798395]],[[175.99,0.2],[176.0,0.03],[176.01,0.7],[176.03,149.7],[176.22,44.27156144]]]
["bitfinex","SOLUSD",1754972544154,[[175.95,0.06],[175.93,0.06],[175.92,0.06],[175.91,39.46],[175.9,3.73270648]],[[175.96,49.16991973],[175.97,10.0],[175.98,56.53],[175.99,26.03],[176.0,18.97359895]]]
["bitfinex","SOLUSD",1754972593318,[[175.9,11.19206675],[175.89,45.20525533],[175.88,0.06],[175.87,26.06],[175.86,10.54206675]],[[175.91,3.83930684],[175.92,0.03],[175.93,9.07974327],[175.94,160.21206675],[175.95,10.48233093]]]
["bitfinex","SOLUSD",1754972650580,[[175.91,66.93477642],[175.9,0.75],[175.89,0.06],[175.88,3.02187271],[175.87,16.55075922]],[[175.92,0.03],[175.93,0.03],[175.94,0.03],[175.95,0.69],[175.96,1.03]]]
["bitfinex","SOLUSD",1754972781792,[[175.95,40.19],[175.94,31.68366303],[175.93,10.54300412],[175.92,15.10621557],[175.91,0.06]],[[175.96,1.03],[175.97,10.51300412],[175.98,0.03],[175.99,11.203004],[176.0,155.41191601]]]
["bitfinex","SOLUSD",1754972815425,[[175.93,0.74],[175.92,36.48300412],[175.91,0.06],[175.9,5.68493954],[175.89,39.6]],[[175.95,3.82460232],[175.96,17.19638549],[175.97,150.39],[175.98,0.03],[175.99,21.86994094]]]
["bitfinex","SOLUSD",1754972861665,[[175.95,65.48],[175.94,0.72],[175.93,5.74407889],[175.92,25.58921969],[175.91,0.06]],[[175.96,4.86141386],[175.97,0.03],[175.98,6.37246719],[175.99,4.79878294],[176.0,149.73]]]
["bitfinex","SOLUSD",1754972914788,[[175.99,22.52189908],[175.98,61.55999706],[175.96,28.2626903],[175.95,36.84273404],[175.94,31.37831171]],[[176.0,1e-08],[176.01,0.03],[176.02,0.03],[176.06,0.86],[176.08,3.81772144]]]
["bitfinex","SOLUSD",1754972983322,[[176.14,67.63952397],[176.13,26.74402504],[176.11,14.25488321],[176.09,0.06],[176.07,18.80239832]],[[176.15,0.03],[176.19,0.68],[176.21,4.77237579],[176.22,155.37481714],[176.24,13.0451486]]]
["bitfinex","SOLUSD",1754973016982,[[176.14,66.96952397],[176.13,0.06],[176.12,0.69],[176.11,17.21267826],[176.09,2.332921]],[[176.15,1e-08],[176.17,0.69],[176.19,0.03],[176.21,6.71600626],[204.19,0.67886]]]
["bitfinex","SOLUSD",1754973068342,[[176.12,0.06],[176.11,0.06],[176.1,0.06],[176.09,0.06],[176.08,40.2]],[[176.13,20.46417092],[176.15,2.27421401],[176.16,80.23237579],[176.17,14.22128027],[176.22,37.06459135]]]
["bitfinex","SOLUSD",1754973143602,[[176.19,82.71595706],[176.17,15.10621557],[176.14,0.56773021],[176.13,29.24777953],[176.11,15.88496749]],[[176.2,0.03],[176.27,9.47964517],[176.29,0.53],[176.3,4.7709706],[176.32,30.53805078]]]
["bitfinex","SOLUSD",1754973173667,[[176.41,73.13448116],[176.4,10.97654612],[176.39,5.666384],[176.37,14.17474627],[176.19,148.6725685]],[[176.42,0.03],[176.44,0.03],[176.5,0.53],[176.51,5.66564782],[176.67,32.73854043]]]
["bitfinex","SOLUSD",1754973208716,[[176.26,0.68],[176.25,83.85673092],[176.24,5.67407457],[176.2,15.16621557],[176.19,17.07673]],[[176.29,149.7],[176.3,22.68888066],[176.31,0.53],[176.33,40.84],[176.34,31.19388876]]]
["bitfinex","SOLUSD",1754973261473,[[176.37,41.81],[176.35,26.0],[176.34,0.06],[176.33,20.77739775],[176.26,27.64225297]],[[176.38,3.84479145],[176.4,5.69920167],[176.42,10.95173473],[176.43,4.7664165],[176.48,19.96044852]]]
["bitfinex","SOLUSD",1754973293388,[[176.37,58.69922572],[176.34,31.67076174],[176.32,15.10621557],[176.29,14.18078093],[176.28,0.06]],[[176.38,0.03],[176.4,9.50212845],[176.41,17.00922572],[176.42,0.03],[176.48,44.03163761]]]
["bitfinex","SOLUSD",1754973316331,[[176.41,67.28],[176.38,16.95486802],[176.37,15.79621557],[176.35,14.17595009],[176.33,15.41670498]],[[176.42,16.95486802],[176.44,0.38],[176.46,5.69710297],[176.48,0.03],[176.49,14.1654606]]]
["bitfinex","SOLUSD",1754973349446,[[176.51,40.54],[176.49,10.40830815],[176.48,26.77],[176.47,5.66659475],[176.46,15.10621557]],[[176.53,16.0730935],[176.54,4.20928108],[176.55,149.7],[176.57,14.15897942],[176.58,55.70111266]]]
["bitfinex","SOLUSD",1754973420137,[[176.33,41.36],[176.32,10.40830815],[176.31,0.68],[176.3,5.67192834],[176.29,26.0]],[[176.35,0.03],[176.36,16.07862053],[176.37,4.78072035],[176.38,149.7],[177.78,89.18726543]]]
["bitfinex","SOLUSD",1754973445646,[[176.34,52.34830815],[176.32,26.06],[176.31,10.40830815],[176.3,29.28627908],[176.28,0.06]],[[176.35,3.81100594],[176.37,12.42744165],[176.39,4.77861582],[176.41,11.15830815],[176.42,6.28595322]]]
["bitfinex","SOLUSD",1754973497714,[[176.42,38.41532765],[176.41,26.0],[176.39,54.87269964],[176.38,0.06],[176.25,28.91248776]],[[176.43,0.03],[176.45,0.03],[176.47,0.03],[176.5,9.45819386],[176.52,17.70082051]]]
["bitfinex","SOLUSD",1754973509052,[[176.42,96.55614816],[176.4,17.016932],[176.39,14.17269964],[176.38,0.06],[176.37,10.0]],[[176.43,0.03],[176.45,0.03],[176.47,149.73],[176.49,0.03],[176.51,0.72]]]
["bitfinex","SOLUSD",1754973582655,[[176.52,50.86677537],[176.49,10.40677537],[176.48,0.56],[176.47,41.10621557],[176.46,0.06]],[[176.53,3.83264778],[176.55,0.03],[176.57,150.41],[176.58,4.77233051],[176.6,86.92272506]]]
["bitfinex","SOLUSD",1754973621986,[[176.49,0.06],[176.48,40.48],[176.47,3.0126501],[176.46,11.18677537],[176.45,0.06]],[[176.5,19.88566701],[176.51,4.77032091],[176.52,0.7],[176.53,0.03],[176.54,20.47729881]]]
["bitfinex","SOLUSD",1754973651023,[[176.55,87.87033338],[176.52,16.42959875],[176.49,0.06],[176.48,0.06],[176.47,19.56412544]],[[176.56,0.03],[176.58,0.03],[176.6,149.7],[176.61,5.6622808],[176.64,10.40677537]]]
["bitfinex","SOLUSD",1754973687160,[[176.53,40.38],[176.52,2.95148118],[176.5,0.78],[176.49,26.06],[176.48,5.72628281]],[[176.54,10.1198078],[176.55,10.40677537],[176.56,5.664025],[176.57,14.15893649],[176.58,0.03]]]
["bitfinex","SOLUSD",1754973763774,[[176.68,98.10294113],[176.67,10.40677537],[176.64,14.1525382],[176.62,28.30891428],[176.61,10.0]],[[176.69,0.03],[176.71,0.03],[176.72,149.7],[176.78,10.42622962],[177.63,101.7462775]]]
["bitfinex","SOLUSD",1754973780407,[[176.68,98.10294113],[176.67,10.40677537],[176.64,14.1525382],[176.62,55.30271128],[176.59,0.06]],[[176.69,0.03],[176.71,0.03],[176.72,149.7],[176.73,0.69],[176.76,10.40677537]]]
["bitfinex","SOLUSD",1754973828675,[[176.68,0.74],[176.66,10.46677537],[176.64,0.06],[176.63,84.29642075],[176.62,0.06]],[[176.69,3.81637894],[176.71,10.43677537],[176.72,155.35868893],[176.73,5.47945828],[176.75,20.46062823]]]
["bitfinex","SOLUSD",1754973926066,[[176.69,40.04],[176.68,0.06],[176.67,5.72023094],[176.66,29.00950203],[176.65,10.43921031]],[[176.7,14.85326411],[176.71,0.03],[176.72,0.03],[176.73,10.45602458],[176.74,149.73]]]
["bitfinex","SOLUSD",1754973966833,[[176.66,0.06],[176.65,0.06],[176.64,0.06],[176.63,0.06],[176.62,10.43921031]],[[176.67,20.53353467],[176.68,149.7],[176.69,13.0998137],[176.7,7.05664733],[176.71,0.03]]]
["bitfinex","SOLUSD",1754974005280,[[176.6,0.06],[176.59,50.31921031],[176.58,5.72312841],[176.57,0.12],[176.56,0.06]],[[176.61,3.8074197],[176.63,11.08921031],[176.64,10.42123768],[176.65,149.73],[176.67,32.371639]]]
["bitfinex","SOLUSD",1754974110485,[[176.49,0.06],[176.48,0.06],[176.47,0.06],[176.45,0.06],[176.44,0.12]],[[176.5,62.67846555],[176.51,6.35397412],[176.53,23.69364519],[176.54,41.10621557],[176.55,4.64857093]]]
["bitfinex","SOLUSD",1754974161920,[[176.52,39.68],[176.5,0.06],[176.49,9.0227],[176.48,0.06],[176.47,42.1345685]],[[176.53,16.77268652],[176.54,16.802687],[176.55,0.03],[176.56,0.03],[176.57,0.03]]]
["bitfinex","SOLUSD",1754974189865,[[176.48,0.06],[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.43,48.48156295]],[[176.49,20.56343649],[176.5,41.949568],[176.52,149.7],[176.53,14.19266045],[176.93,31.79571174]]]
["bitfinex","SOLUSD",1754974248514,[[176.42,0.06],[176.41,0.06],[176.4,0.06],[176.28,73.71178141],[176.27,10.0]],[[176.43,10.41490193],[176.44,4.4994661],[176.45,69.02928557],[176.46,26.0],[176.47,23.72841616]]]
["bitfinex","SOLUSD",1754974376741,[[176.52,80.14992747],[176.5,2.83446723],[176.49,10.57863146],[176.48,14.16518686],[176.47,17.85567567]],[[176.53,1e-08],[176.54,0.72],[176.55,0.03],[176.56,0.03],[176.57,0.03]]]
["bitfinex","SOLUSD",1754974418389,[[176.58,86.22937108],[176.56,9.5],[176.55,14.87029453],[176.53,10.0],[176.52,4.568042]],[[176.59,4.5080426],[176.61,0.03],[176.62,10.39863146],[176.63,10.86732045],[176.64,4.77870229]]]
["bitfinex","SOLUSD",1754974470771,[[176.61,39.42],[176.58,6.31315551],[176.57,28.95058492],[176.56,0.06],[176.55,10.39863146]],[[176.62,14.90756296],[176.63,1e-08],[176.64,5.69132756],[176.65,4.78590875],[176.67,45.81228976]]]
["bitfinex","SOLUSD",1754974504123,[[176.62,45.06187294],[176.61,0.06],[176.6,0.67],[176.59,36.45863146],[176.58,17.10788735]],[[176.63,3.81436371],[176.64,10.42863146],[176.65,0.7],[176.67,5.69037312],[176.68,4.76082977]]]
["bitfinex","SOLUSD",1754974613044,[[176.6,0.06],[176.59,39.44],[176.58,0.06],[176.57,3.0112824],[176.56,0.77]],[[176.61,25.36382999],[176.62,29.98233104],[176.63,1e-08],[176.64,6.39514415],[176.65,40.18251596]]]
["bitfinex","SOLUSD",1754974662529,[[176.52,0.06],[176.5,0.77],[176.49,0.06],[176.48,0.06],[176.47,3.01337578]],[[176.53,45.82964748],[176.54,4.76431597],[176.55,39.36],[176.56,20.52712335],[176.57,4.62856141]]]
["bitfinex","SOLUSD",1754974697339,[[176.47,0.68000001],[176.46,6.72747396],[176.45,0.06],[176.42,5.66808524],[176.41,0.06]],[[176.48,7.37019801],[176.49,39.38],[176.51,19.41531205],[176.52,15.10621557],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754974808409,[[176.4,0.06],[176.35,0.71],[176.32,2.95588174],[176.31,5.67182755],[176.12,28.07652494]],[[176.42,73.03608797],[176.45,22.75213132],[176.48,157.47914407],[176.49,56.9325495],[176.53,25.49194666]]]
["bitfinex","SOLUSD",1754974845043,[[176.23,3.05699771],[176.21,0.72],[176.16,26.0],[176.13,10.52171947],[176.12,14.19433468]],[[176.26,26.0],[176.29,15.10621557],[176.3,79.64484591],[176.31,15.86562752],[176.32,34.9564878]]]
["bitfinex","SOLUSD",1754974869352,[[176.23,10.52171947],[176.22,45.21450542],[176.21,15.10621557],[176.18,40.1896168],[176.14,10.0]],[[176.27,0.7],[176.28,10.42171947],[176.29,0.03],[176.3,15.17562705],[176.31,5.67187389]]]
["bitfinex","SOLUSD",1754974910811,[[176.19,0.06],[176.1,16.10029845],[176.08,2.95749072],[176.04,73.70295752],[176.0,243.3]],[[176.2,85.26421836],[176.21,156.06299498],[176.22,25.05328354],[176.23,15.10621557],[176.24,23.71616317]]]
["bitfinex","SOLUSD",1754974946752,[[175.68,26.54005149]],[[175.87,0.71],[175.9,65.82],[175.92,10.43485064],[175.95,16.78471445]]]
["bitfinex","SOLUSD",1754974985431,[[175.61,15.10621557],[175.6,0.31],[175.59,2.95643377],[175.57,66.48],[175.55,10.0]],[[175.68,17.75646481],[175.73,66.44],[175.75,19.85661684],[175.77,20.58651006],[175.78,27.05646481]]]
["bitfinex","SOLUSD",1754975009341,[[175.65,22.74960457],[175.61,14.23539511],[175.6,0.37],[175.59,15.10621557],[175.56,43.05646481]],[[175.67,17.056465],[175.68,0.68],[175.7,17.05646481],[175.72,40.92],[175.74,10.4077768]]]
["bitfinex","SOLUSD",1754975059359,[[175.87,40.88],[175.84,15.10621557],[175.83,57.3088148],[175.81,0.37],[175.8,28.44074278]],[[175.88,17.0909733],[175.9,0.72],[175.91,0.03],[175.93,0.03],[175.94,4.72143041]]]
["bitfinex","SOLUSD",1754975079463,[[175.8,40.88],[175.77,5.68922478],[175.76,15.16621557],[175.74,17.5209733],[175.73,40.22592036]],[[175.81,17.8109733],[175.82,17.087688],[175.83,5.68731843],[175.86,30.72143041],[175.88,14.21447154]]]
["bitfinex","SOLUSD",1754975108265,[[175.76,22.78054999],[175.75,0.37],[175.73,29.33203647],[175.72,0.06],[175.7,0.06]],[[175.82,46.95259241],[175.84,6.36299498],[175.87,9.53096118],[175.89,36.68270586],[175.9,14.21296239]]]
["bitfinex","SOLUSD",1754975130983,[[175.76,15.10621557],[175.75,55.3442182],[175.74,10.92225331],[175.7,0.06],[175.66,10.0]],[[175.79,10.49225331],[175.82,26.65],[175.85,22.80244745],[175.86,56.39484572],[175.88,20.57748148]]]
["bitfinex","SOLUSD",1754975179498,[[175.66,15.10621557],[175.65,17.13575666],[175.63,60.64825826],[175.62,2.95889161]],[[175.69,0.68],[175.7,43.13575666],[175.71,19.82872248],[175.72,40.7],[175.73,10.47913541]]]
["bitfinex","SOLUSD",1754975225870,[[175.7,22.83736652],[175.69,40.54],[175.68,15.82621557],[175.67,14.23052729],[175.66,26.0]],[[175.71,0.03],[175.73,0.03],[175.74,3.8048766],[175.75,17.17584689],[175.76,26.0]]]
["bitfinex","SOLUSD",1754975250689,[[175.66,40.38],[175.65,5.69313976],[175.64,15.10621557],[175.63,11.2285896],[175.61,43.25653943]],[[175.68,11.2085896],[175.71,26.03],[175.72,5.69091698],[175.73,0.03],[175.75,10.558589]]]
["bitfinex","SOLUSD",1754975282692,[[175.68,61.11829693],[175.66,0.06],[175.65,10.4985896],[175.64,14.90315003],[175.63,29.01873215]],[[175.7,11.2085896],[175.73,16.18920869],[175.74,30.76383072],[175.75,0.03],[175.76,6.36299498]]]
["bitfinex","SOLUSD",1754975347174,[[175.6,107.91147017],[175.59,10.52049378],[175.58,2.279657],[175.57,10.0],[175.56,14.29982538]],[[175.61,1e-08],[175.65,0.03],[175.67,0.72],[175.7,10.52049378],[175.71,3.8051139]]]
["bitfinex","SOLUSD",1754975391318,[[175.66,61.74903123],[175.65,10.58049378],[175.64,9.5],[175.63,14.23429533],[175.61,26.06]],[[175.67,3.81387079],[175.7,4.74838902],[175.71,15.998883],[175.72,6.36299498],[175.73,25.28369108]]]
["bitfinex","SOLUSD",1754975418646,[[175.62,0.06],[175.61,0.06],[175.6,0.06],[175.59,15.10621557],[175.58,40.32]],[[175.63,36.52049378],[175.65,4.76817541],[175.66,22.20542182],[175.67,46.62299498],[175.68,10.52049378]]]
["bitfinex","SOLUSD",1754975479831,[[175.6,33.01097639],[175.59,40.28],[175.58,0.06],[175.56,14.2398072],[175.55,17.099376]],[[175.61,0.03],[175.65,19.80970211],[175.67,0.68],[175.69,21.88962975],[175.7,54.47921707]]]
["bitfinex","SOLUSD",1754975543273,[[175.7,61.6877352],[175.68,35.56],[175.67,14.23068362],[175.66,10.0],[175.65,0.06]],[[175.71,1e-08],[175.72,0.03],[175.73,0.03],[175.74,0.03],[175.75,0.03]]]
["bitfinex","SOLUSD",1754975568592,[[175.86,40.3],[175.83,15.10621557],[175.82,5.74755966],[175.81,0.69],[175.8,26.0]],[[175.88,0.66],[175.89,5.71537153],[175.91,0.03],[175.92,19.89666965],[175.94,26.0]]]
["bitfinex","SOLUSD",1754975595234,[[175.86,0.06],[175.85,40.14],[175.84,0.06],[175.82,21.56383543],[175.12,51.0629356]],[[175.89,22.76624953],[175.9,26.0],[175.92,6.36299498],[175.93,14.24019723],[175.96,37.94687459]]]
["bitfinex","SOLUSD",1754975712627,[[175.85,0.06],[175.84,0.06],[175.83,0.75],[175.82,0.06],[175.81,0.06]],[[175.86,51.81939476],[175.87,32.36299498],[175.88,0.58],[175.89,14.24342884],[175.9,9.56096118]]]
["bitfinex","SOLUSD",1754975749941,[[175.79,0.06],[175.76,3.62556952],[175.75,28.81319495],[175.74,5.69020239],[175.65,0.06]],[[175.8,10.17143517],[175.81,7.74339594],[175.83,40.21876021],[175.84,46.36299498],[175.87,9.56096118]]]
["bitfinex","SOLUSD",1754975796306,[[175.72,0.06],[175.7,0.06],[175.69,0.2],[175.68,3.70719709],[175.66,0.06]],[[175.73,70.47315304],[175.75,12.0528954],[175.76,14.22470095],[175.78,47.97695375],[175.79,149.7]]]
["bitfinex","SOLUSD",1754975864454,[[175.64,5.7534639],[175.63,0.72],[175.62,58.03351364],[175.61,0.06],[175.6,51.79622201]],[[175.65,0.03],[175.67,0.69],[175.68,3.80073292],[175.69,0.03],[175.7,9.49234295]]]
["bitfinex","SOLUSD",1754975889572,[[175.56,1e-08],[175.49,0.66],[175.47,2.9708028],[175.4,5.70115538],[175.39,15.10621557]],[[175.57,122.3674961],[175.58,6.36299498],[175.59,17.1],[175.61,23.76705251],[176.04,477.54]]]
["bitfinex","SOLUSD",1754975923816,[[175.49,6.41833038],[175.48,15.10621557],[175.46,0.06],[175.45,54.1487632],[175.44,3.02923663]],[[175.5,3.78194371],[175.52,0.03],[175.54,4.69696009],[175.55,65.93],[175.56,22.81113624]]]
["bitfinex","SOLUSD",1754975948815,[[175.46,0.06],[175.45,8.72989367],[175.44,15.75621557],[175.42,14.25126467],[175.41,35.5]],[[175.48,3.78861237],[175.49,0.69],[175.5,0.03],[175.51,5.69773298],[175.52,30.76576547]]]
["bitfinex","SOLUSD",1754976021707,[[175.26,6.37580852],[175.23,15.10621557],[175.21,49.76836798],[175.2,2.97416927],[153.56,1.4047818]],[[175.27,0.03],[175.28,3.75687075],[175.3,0.68],[175.31,25.56725265],[175.32,39.92]]]
["bitfinex","SOLUSD",1754976047641,[[175.26,56.98202409],[175.25,0.5706134],[175.24,49.92],[175.23,14.26696341],[175.22,3.0330577]],[[175.27,1e-08],[175.29,0.03],[175.31,0.03],[175.33,0.03],[175.34,3.78577008]]]
["bitfinex","SOLUSD",1754976075546,[[175.01,42.46],[175.0,50.07],[174.99,10.57592204],[174.98,9.38222845],[174.9,4.58390605]],[[175.03,10.0],[175.04,27.73888504],[175.05,6.03297556],[175.09,14.9928126],[175.1,26.0]]]
["bitfinex","SOLUSD",1754976100011,[[174.89,0.72],[174.87,5.71844344],[174.84,2.97446109],[174.83,56.49929136],[174.8,56.82209974]],[[174.9,7.86692801],[174.91,16.41675299],[174.92,15.71846],[174.93,5.71666963],[174.96,73.08675767]]]
["bitfinex","SOLUSD",1754976153547,[[174.86,41.66],[174.82,20.02056011],[174.81,15.10621557],[174.8,15.71368044],[174.79,0.28814749]],[[174.89,10.65],[174.91,15.71368044],[174.92,17.74967339],[174.99,46.28093016],[175.01,0.03]]]
["bitfinex","SOLUSD",1754976176675,[[174.82,57.76706502],[174.78,24.91009781],[174.77,15.16621557],[174.76,0.06],[174.75,26.06]],[[174.83,0.03],[174.84,10.0],[174.85,0.74],[174.87,17.04026568],[174.89,10.0]]]
["bitfinex","SOLUSD",1754976209910,[[174.94,72.54935684],[174.91,28.78747695],[174.9,18.8220017],[174.87,39.19905067],[174.85,148.93438013]],[[174.95,0.03],[174.96,0.03],[174.97,0.03],[174.99,10.72],[175.0,0.03]]]
["bitfinex","SOLUSD",1754976278787,[[175.07,72.79511219],[175.05,36.60689571],[175.04,2.5],[175.03,14.34310939],[174.96,145.9]],[[175.08,0.03],[175.12,10.75],[175.13,0.2],[175.14,0.03],[175.15,11.43367399]]]
["bitfinex","SOLUSD",1754976316116,[[175.08,40.62],[175.07,0.06],[175.06,5.71223161],[175.05,20.64039296],[153.29,23.10113485]],[[175.09,21.29689571],[175.11,0.03],[175.12,5.74051981],[175.13,11.72065049],[175.22,0.03]]]
["bitfinex","SOLUSD",1754976361179,[[174.97,0.06],[174.96,0.06],[174.95,0.06],[174.93,40.6],[174.92,5.7168506]],[[174.98,44.15069056],[175.0,0.71428571],[175.01,66.6],[175.02,14.28426137],[175.04,28.56559474]]]
["bitfinex","SOLUSD",1754976376004,[[174.97,40.66],[174.96,0.06],[174.95,0.78],[174.94,5.71620759],[174.93,0.06]],[[174.98,20.60689571],[174.99,17.88318153],[175.0,6.37439327],[175.03,14.31351571],[175.79,41.33442527]]]
["bitfinex","SOLUSD",1754976478482,[[174.89,0.1],[174.87,0.06],[174.85,0.06],[174.83,0.72],[174.79,10.60689571]],[[174.9,51.75036473],[174.92,5.71689915],[174.93,58.89790128],[174.94,57.4247365],[174.95,4.73901854]]]
["bitfinex","SOLUSD",1754976502800,[[174.77,5.7218058],[174.76,15.10621557],[174.75,11.34689571],[174.73,54.80753884],[174.7,43.60621557]],[[174.79,10.0],[174.83,6.43986986],[174.85,0.71489848],[174.86,14.32771039],[174.88,4.72719968]]]
["bitfinex","SOLUSD",1754976529632,[[174.85,5.71918787],[174.84,13.10689571],[174.81,15.01124134],[174.8,26.0],[174.77,174.50861557]],[[174.86,0.75],[174.87,10.03],[174.88,0.03],[174.89,11.35163068],[174.9,0.03]]]
["bitfinex","SOLUSD",1754976604719,[[174.79,40.4],[174.77,16.38869243],[174.76,0.72],[174.75,0.06],[174.74,18.08821651]],[[174.8,5.53347835],[174.82,10.60689571],[174.83,5.71991608],[174.84,0.74493937],[174.85,40.29817413]]]
["bitfinex","SOLUSD",1754976632212,[[174.73,1e-08],[174.71,40.4],[174.69,0.06],[174.67,31.43809402],[174.5,16.11833202]],[[174.74,22.5431622],[174.77,0.71522572],[174.78,41.05118424],[174.79,26.0],[174.8,45.06004638]]]
["bitfinex","SOLUSD",1754976686287,[[174.71,0.06],[174.7,40.3],[174.69,2.5],[174.68,17.00156119],[174.65,29.48034194]],[[174.72,10.00987474],[174.73,10.63689571],[174.74,0.74534851],[174.76,10.442375],[174.79,65.97020523]]]
["bitfinex","SOLUSD",1754976692988,[[174.72,72.4065545],[174.71,0.06],[174.69,2.5],[174.68,14.31168926],[174.67,0.34926049]],[[174.73,5.56347835],[174.74,0.03],[174.75,3.77700674],[174.76,0.03],[174.77,0.73]]]
["bitfinex","SOLUSD",1754976776340,[[174.54,3.64603658],[174.51,16.33711898],[174.5,81.36621557],[174.49,41.24],[174.45,4.65788889]],[[174.55,5.53347835],[174.56,10.60689571],[174.58,5.72803299],[174.6,1.4159221],[174.61,71.78707307]]]
["bitfinex","SOLUSD",1754976806606,[[174.61,40.36],[174.57,0.68],[174.53,26.29031019],[174.52,19.57273722],[174.44,17.25]],[[174.62,5.53347835],[174.63,0.69],[174.64,11.32265384],[174.65,5.7557557],[174.71,17.20264805]]]
["bitfinex","SOLUSD",1754976831806,[[174.61,46.10694619],[174.6,15.79621557],[174.58,40.3197529],[153.18,1.4112017],[153.15,2.009088]],[[174.63,5.56347835],[174.65,0.03],[174.66,11.31689571],[174.67,5.75508251],[174.75,43.35374151]]]
["bitfinex","SOLUSD",1754976865146,[[174.48,43.36689648],[174.47,5.73163679],[174.46,71.39928261],[174.45,10.66689571],[174.44,0.75]],[[174.49,16.86037406],[174.51,0.71629133],[174.52,22.94636552],[174.54,26.0],[174.6,10.60689571]]]
["bitfinex","SOLUSD",1754976931026,[[174.57,46.00836111],[174.54,29.18],[174.53,29.43018796],[174.46,174.55986472],[173.29,328.86666101]],[[174.58,0.72],[174.59,16.14037406],[174.63,5.75648599],[174.65,0.74571714],[174.71,10.03]]]
["bitfinex","SOLUSD",1754976942835,[[174.54,46.0493457],[174.53,0.06],[174.51,51.77311128],[174.5,3.66501744],[174.46,8.93797478]],[[174.55,16.86037406],[174.59,5.72779013],[174.6,11.32281781],[174.66,4.70998938]]]
["bitfinex","SOLUSD",1754976996066,[[174.62,42.8],[174.6,16.33417868],[174.59,26.67],[174.58,15.10621557],[174.53,179.0742916]],[[174.63,5.56347835],[174.65,11.35689571],[174.66,5.7254649],[174.67,0.03],[174.69,0.74555326]]]
["bitfinex","SOLUSD",1754977088405,[[174.56,0.72],[174.55,5.72891812],[174.54,0.06],[174.53,0.06],[174.52,24.99168645]],[[174.57,16.01547406],[174.6,0.66],[174.61,6.44304847],[174.62,36.53600382],[174.76,28.52727868]]]
["bitfinex","SOLUSD",1754977123324,[[174.54,0.74],[174.53,0.06],[174.52,0.06],[174.51,0.06],[174.5,0.06]],[[174.55,25.55836932],[174.56,0.71608615],[174.57,26.0],[174.58,57.54595382],[174.59,4.71678282]]]
["bitfinex","SOLUSD",1754977166892,[[174.46,0.06],[174.44,0.06],[174.42,0.72],[174.39,8.23423841],[174.38,2.98849064]],[[174.47,93.71259647],[174.49,11.71874186],[174.5,14.32740203],[174.51,30.45252586],[174.52,43.18207146]]]
["bitfinex","SOLUSD",1754977198410,[[174.32,15.80621557],[174.31,5.73690551],[174.29,10.65052638],[174.27,4.60127266],[174.26,41.3]],[[174.33,5.40857835],[174.34,10.65052638],[174.37,0.71],[174.38,40.46],[174.39,0.71678421]]]
["bitfinex","SOLUSD",1754977270401,[[174.34,74.39266027],[174.32,0.47],[174.31,14.3420518],[174.3,0.2923635],[174.29,28.98911369]],[[174.35,5.43857835],[174.36,0.03],[174.37,0.69],[174.38,0.03],[174.39,3.79569343]]]
["bitfinex","SOLUSD",1754977302609,[[174.3,40.76],[174.28,0.06],[174.27,0.06],[174.26,8.78877535],[174.25,28.31674195]],[[174.31,22.47601024],[174.34,0.71698979],[174.35,14.33948554],[174.37,26.0],[174.42,45.71050016]]]
["bitfinex","SOLUSD",1754977326627,[[174.25,40.86],[174.22,5.73983409],[174.21,15.10621557],[174.2,0.71],[174.18,40.35230416]],[[174.26,16.71910473],[174.27,13.45720542],[174.28,5.73797956],[174.31,26.0],[174.38,4.73150937]]]
["bitfinex","SOLUSD",1754977410923,[[174.25,0.06],[174.23,21.52565273],[174.21,40.52],[174.2,10.65052638],[174.19,29.05071082]],[[174.26,5.43857835],[174.27,3.76401287],[174.28,6.44791038],[174.3,0.03],[174.31,0.71711318]]]
["bitfinex","SOLUSD",1754977439549,[[174.21,0.78],[174.2,5.74047682],[174.19,10.71052638],[174.17,15.16621557],[174.16,16.85439511]],[[174.22,5.40857835],[174.24,10.65052638],[174.25,6.48630468],[174.26,40.49],[174.27,26.67]]]
["bitfinex","SOLUSD",1754977473012,[[174.24,73.88595223],[174.21,14.34994462],[174.19,26.06],[174.17,5.498578],[174.16,33.30020219]],[[174.25,5.43857835],[174.26,0.03],[174.27,0.03],[174.28,14.10054431],[174.29,10.68052638]]]
["bitfinex","SOLUSD",1754977502647,[[174.23,67.05674195],[174.22,5.73986913],[174.21,0.72],[174.2,26.0],[174.19,14.41180614]],[[174.24,5.40857835],[174.25,0.03],[174.26,0.03],[174.27,0.13],[174.28,0.03]]]
["bitfinex","SOLUSD",1754977589011,[[174.42,42.83055579],[174.41,40.97165545],[174.4,2.5],[174.39,4.59142165],[174.38,14.3357334]],[[174.43,1e-08],[174.44,0.2],[174.45,0.03],[174.47,0.2],[174.48,5.43857835]]]
["bitfinex","SOLUSD",1754977617159,[[174.49,15.10621557],[174.48,46.37123034],[174.47,10.65052638],[174.46,3.16],[174.43,14.33195286]],[[174.5,5.40857835],[174.51,10.65052639],[174.54,5.72944363],[174.56,26.71608615],[174.6,44.69714963]]]
["bitfinex","SOLUSD",1754977640671,[[174.49,0.69],[174.48,40.64],[174.47,10.65052638],[174.46,5.79188798],[174.44,2.56]],[[174.51,10.65052639],[174.52,0.71625028],[174.53,6.41977948],[174.54,3.78675196],[174.55,0.03]]]
["bitfinex","SOLUSD",1754977714658,[[174.49,0.71],[174.47,40.6],[174.46,10.65052638],[174.45,20.8384584],[174.43,26.06]],[[174.5,10.68052638],[174.51,1e-08],[174.52,5.76004192],[174.53,0.03],[174.57,254.74352098]]]
["bitfinex","SOLUSD",1754977759091,[[174.5,21.49687459],[174.49,48.51234761],[174.48,10.0],[174.47,14.32832139],[174.46,28.6598301]],[[174.51,1e-08],[174.52,0.03],[174.53,0.03],[174.54,0.03],[174.59,10.65052638]]]
["bitfinex","SOLUSD",1754977794000,[[174.53,15.10621557],[174.52,75.25674423],[174.51,10.65052638],[174.5,24.38583426],[174.49,0.29086745]],[[174.54,0.03],[174.55,0.03],[174.56,0.03],[174.57,0.03],[174.59,0.03]]]
["bitfinex","SOLUSD",1754977831740,[[174.62,100.39346281],[174.61,0.66],[174.6,10.65052638],[174.59,16.434629],[174.58,14.32008248]],[[174.63,0.03],[174.65,0.72],[174.67,0.03],[174.69,10.65052638],[174.7,5.72418947]]]
["bitfinex","SOLUSD",1754977889880,[[174.57,0.06],[174.56,0.69],[174.55,0.06],[174.54,40.4],[174.53,0.06]],[[174.58,16.37163282],[174.6,12.04952193],[174.61,0.03],[174.62,14.34694795],[174.63,30.78147635]]]
["bitfinex","SOLUSD",1754977983473,[[174.75,40.22],[174.74,41.10621557],[174.73,5.721231],[174.71,6.01279203],[174.69,16.81085199]],[[174.78,0.2],[174.79,5.72123133],[174.82,0.74502116],[174.83,13.62725127],[174.86,387.4]]]
["bitfinex","SOLUSD",1754978038812,[[174.77,40.88],[174.73,15.10621557],[174.72,8.70518544],[174.71,40.301523],[153.88,1.4112017]],[[174.78,5.92147843],[174.8,0.74510297],[174.81,14.30152236],[174.82,0.03],[174.83,13.65725127]]]
["bitfinex","SOLUSD",1754978082281,[[174.83,60.98367303],[174.81,5.72049653],[174.8,14.30125991],[174.79,10.0],[174.36,51.0629356]],[[174.84,0.03],[174.86,0.03],[174.88,0.03],[174.9,0.03],[174.93,5.71657234]]]
["bitfinex","SOLUSD",1754978187486,[[174.84,40.0],[174.82,31.78016637],[174.81,18.08542245],[174.8,2.349967],[174.79,41.18]],[[174.85,0.06],[174.87,0.03],[174.88,5.71820677],[174.89,0.03],[174.91,0.74465325]]]
["bitfinex","SOLUSD",1754978249046,[[174.84,40.62000001],[174.82,0.06],[174.8,8.76070229],[174.79,41.10621557],[174.78,2.350361]],[[174.85,0.03],[174.86,5.7188608],[174.87,0.03],[174.88,0.71477584],[174.89,164.05469952]]]
["bitfinex","SOLUSD",1754978297277,[[174.87,0.66],[174.86,39.94],[174.84,1e-08],[174.82,44.14582368],[174.8,17.233769]],[[174.89,155.41787981],[174.91,14.29331466],[174.95,26.0],[174.96,53.47612739],[174.97,10.0]]]
["bitfinex","SOLUSD",1754978400851,[[174.93,39.88],[174.91,0.06],[174.9,3.65853443],[174.89,0.06],[174.88,41.16621557]],[[174.94,0.03],[174.96,0.45691543],[174.97,169.70352046],[174.98,0.03],[175.01,303.52]]]
["bitfinex","SOLUSD",1754978480343,[[175.03,83.31343357],[175.02,5.71359212],[175.0,0.7],[174.99,2.792153],[174.98,18.93450951]],[[175.04,0.03],[175.06,0.03],[175.09,0.42691543],[175.12,163.97592507],[205.0,27.67877424]]]
["bitfinex","SOLUSD",1754978523885,[[175.11,61.3769117],[175.09,17.146286],[175.08,14.27838331],[175.03,54.09451127],[175.01,134.30984895]],[[175.12,0.03],[175.14,149.73],[175.18,5.70852586],[175.2,251.96962535],[175.25,64.53168176]]]
["bitfinex","SOLUSD",1754978583141,[[175.06,1e-08],[175.04,0.06],[175.01,40.45],[175.0,0.06],[174.98,3.03731344]],[[175.07,0.42691543],[175.08,5.71167466],[175.09,15.10621557],[175.1,90.03755568],[175.11,2.288264]]]
["bitfinex","SOLUSD",1754978731041,[[175.05,50.48],[175.04,2.347479],[175.03,0.06],[175.02,29.03699852],[175.01,0.06]],[[175.06,0.03],[175.08,5.74167466],[175.09,0.42691543],[175.1,14.30755568],[205.16,0.2]]]
["bitfinex","SOLUSD",1754978774767,[[174.92,1e-08],[174.91,0.06],[174.9,0.1],[174.89,0.06],[174.85,42.7180392]],[[174.94,0.42691543],[174.95,47.74575483],[174.96,14.78003865],[174.97,14.28816368],[174.98,54.57479847]]]
["bitfinex","SOLUSD",1754978807723,[[174.92,0.72],[174.91,10.59489671],[174.89,39.76],[174.88,5.71804315],[174.87,0.06]],[[174.95,16.76773097],[174.96,0.03],[174.97,14.31845852],[175.02,4.7069437],[175.11,28.5542944]]]
["bitfinex","SOLUSD",1754978875270,[[174.94,76.32916309],[174.93,0.72],[174.91,15.10621557],[174.89,5.7178128],[174.88,2.86060767]],[[174.95,0.03],[174.96,0.03],[174.97,6.43526547],[174.98,0.03],[174.99,24.92569374]]]
["bitfinex","SOLUSD",1754978941359,[[174.86,1e-08],[174.84,0.06],[174.83,0.75],[174.82,0.06],[174.81,0.1]],[[174.87,16.75461228],[174.88,26.0],[174.89,39.72],[174.9,14.29467087],[174.91,53.69238658]]]
["bitfinex","SOLUSD",1754978974073,[[174.75,0.1],[174.73,0.72],[174.71,0.06],[174.68,13.59185181],[174.67,39.78]],[[174.76,16.75821173],[174.77,0.12],[174.78,50.38916309],[174.79,40.30369159],[174.8,17.191484]]]
["bitfinex","SOLUSD",1754979000991,[[174.69,46.19431787],[174.68,2.98209015],[174.67,31.2433012],[174.66,31.50125863],[174.65,0.06]],[[174.7,10.0],[174.71,149.7],[174.72,5.2433012],[174.73,0.69],[174.75,45.50253852]]]
["bitfinex","SOLUSD",1754979080377,[[174.34,0.06],[174.3,31.2433012],[174.28,39.94],[174.27,14.46501506],[174.18,28.70468122]],[[174.35,56.31021663],[174.39,15.10621557],[174.41,40.33440476],[174.42,0.5],[174.44,149.7]]]
["bitfinex","SOLUSD",1754979108626,[[174.53,26.07919075],[174.52,40.57300022],[174.51,0.12],[174.5,14.32664756],[174.48,48.40846799]],[[174.54,1e-08],[174.56,0.03],[174.57,0.69],[174.58,0.03],[174.59,101.55292912]]]
["bitfinex","SOLUSD",1754979151342,[[174.52,0.06],[174.5,45.79054474],[174.49,0.06],[174.48,0.06],[174.47,40.50887051]],[[174.53,10.68],[174.54,1e-08],[174.55,131.59292912],[174.56,5.75870749],[174.58,0.03]]]
["bitfinex","SOLUSD",1754979181770,[[174.32,10.97987761],[174.31,66.04],[174.3,2.98314963],[174.28,26.80645883],[174.26,18.10029097]],[[174.34,10.0],[174.36,5.2433012],[174.38,1.09691543],[174.39,40.08],[174.47,10.0]]]
["bitfinex","SOLUSD",1754979255771,[[174.33,0.06],[174.32,0.06],[174.25,3.16363774],[174.24,31.2433012],[174.2,14.35075762]],[[174.34,10.0],[174.35,15.10621557],[174.36,102.28349357],[174.37,164.03811259],[174.4,12.297596]]]
["bitfinex","SOLUSD",1754979291390,[[174.27,0.06],[174.25,0.06],[174.21,26.18],[174.19,8.72438901],[174.17,2.298388]],[[174.28,74.72060214],[174.29,0.65],[174.3,5.73723465],[174.31,19.14606763],[174.33,54.68259925]]]
["bitfinex","SOLUSD",1754979314607,[[174.21,0.06],[174.17,0.18],[174.16,5.74181728],[174.15,31.2433012],[174.02,105.08140903]],[[174.22,61.87509865],[174.24,15.10621557],[174.26,14.34637897],[174.27,26.0],[174.28,24.70616252]]]
["bitfinex","SOLUSD",1754979369937,[[173.96,50.375013],[173.95,0.68],[173.94,10.99209525],[173.92,14.37394256],[173.88,20.34951677]],[[173.98,9.63501289],[173.99,5.67021663],[174.0,0.67],[174.03,40.74],[174.04,5.74592227]]]
["bitfinex","SOLUSD",1754979397318,[[173.72,31.75634966],[173.7,15.10220799],[173.69,40.82],[173.65,21.09026509],[173.63,29.880754]],[[173.75,8.91501289],[173.77,5.72897716],[173.83,40.82],[173.86,26.0],[173.88,22.50206173]]]
["bitfinex","SOLUSD",1754979423174,[[174.14,5.74250602],[174.13,8.48756177],[174.11,26.0],[174.09,14.3596733],[174.08,50.485013]],[[174.15,0.69],[174.16,8.91501289],[174.18,0.42691543],[174.21,5.77026796],[174.25,26.03]]]
["bitfinex","SOLUSD",1754979446367,[[174.19,75.34756177],[174.18,0.06],[174.16,0.06],[174.15,0.66],[174.12,18.86033082]],[[174.21,0.66],[174.22,8.91501289],[174.24,8.48756177],[174.25,0.03],[174.26,0.03]]]
["bitfinex","SOLUSD",1754979505846,[[174.37,40.72],[174.35,26.0],[174.33,14.40039065],[174.32,10.325013],[174.31,0.63369055]],[[174.38,9.65501289],[174.4,0.03],[174.41,5.73365737],[174.43,0.45691543],[174.45,14.33099899]]]
["bitfinex","SOLUSD",1754979529056,[[174.37,80.17680225],[174.36,42.46],[174.34,0.06],[174.33,15.48538488],[174.32,145.96]],[[174.38,0.03],[174.4,0.03],[174.42,9.65501289],[174.43,0.03],[174.44,0.03]]]
["bitfinex","SOLUSD",1754979558991,[[174.55,5.25591404],[174.54,81.9343587],[174.51,71.83177459],[174.48,5.25591404],[174.46,1.08498711]],[[174.56,8.94501289],[174.58,0.03],[174.6,0.69],[174.62,11.40957629],[174.78,21.61580744]]]
["bitfinex","SOLUSD",1754979624333,[[174.74,114.07591404],[174.73,15.34802371],[174.7,14.3099238],[174.69,15.81621557],[174.6,5.25591404]],[[174.75,9.62501289],[174.79,5.72137789],[174.82,0.42691543],[174.83,14.30005616],[174.86,81.23264439]]]
["bitfinex","SOLUSD",1754979655473,[[174.96,11.65150617],[174.95,40.28],[174.92,23.20705369],[174.91,0.5717226],[174.9,42.4]],[[174.97,8.94501289],[175.01,5.95591404],[175.02,5.71371243],[175.03,15.10621557],[175.04,0.42691543]]]
["bitfinex","SOLUSD",1754979689726,[[174.72,0.06],[174.7,0.06],[174.69,26.72],[174.68,5.25591404],[174.66,8.70782005]],[[174.73,29.70405793],[174.74,5.72284191],[174.75,41.0],[174.78,10.0],[174.79,40.30337438]]]
["bitfinex","SOLUSD",1754979701434,[[174.7,26.06],[174.68,5.72451466],[174.67,48.37591404],[174.66,43.36247868],[174.64,14.31462207]],[[174.71,8.91501289],[174.72,5.25591404],[174.73,0.7],[174.74,21.25598395],[174.78,54.64397721]]]
["bitfinex","SOLUSD",1754979777614,[[174.88,83.26136027],[174.87,52.9931535],[174.85,8.915013],[174.84,17.19937078],[174.82,28.60039699]],[[174.89,8.91501289],[174.92,0.69],[174.93,20.15688361],[174.95,0.42691543],[174.96,5.71581984]]]
["bitfinex","SOLUSD",1754979810522,[[174.94,108.63441106],[174.93,5.55084827],[174.9,160.19388221],[174.89,15.10621557],[173.49,200.0]],[[174.95,1e-08],[174.97,8.94501289],[174.99,0.69],[175.04,10.5931535],[175.05,5.712767]]]
["bitfinex","SOLUSD",1754979836450,[[175.11,76.8131535],[175.09,48.82134842],[175.08,14.27875753],[175.06,17.145306],[175.05,10.5931535]],[[175.12,8.91501289],[175.14,0.67],[175.17,0.42691543],[175.18,5.70851609],[175.21,14.26922682]]]
["bitfinex","SOLUSD",1754979865074,[[175.13,91.555013],[175.12,17.2338292],[175.1,5.71096142],[175.09,0.69],[175.07,0.06]],[[175.14,9.57501289],[175.17,17.2338292],[175.18,0.42691543],[175.19,0.03],[175.21,15.10621557]]]
["bitfinex","SOLUSD",1754979928157,[[175.29,50.72456018],[175.28,6.41515746],[175.27,2.86272704],[175.25,56.66485237],[175.23,19.47957318]],[[175.3,8.91501289],[175.33,0.7],[175.35,5.70295526],[175.36,10.99147561],[175.38,14.25509909]]]
["bitfinex","SOLUSD",1754979973709,[[175.38,0.5],[175.37,40.28],[175.34,36.56456018],[175.33,10.564561],[175.27,56.66315202]],[[175.39,25.9011524],[175.42,0.42691543],[175.43,14.25092797],[175.44,25.10621557],[175.47,4.81171387]]]
["bitfinex","SOLUSD",1754979981220,[[175.31,76.88456018],[175.29,11.741475],[175.27,5.7052409],[175.25,14.26501035],[175.23,10.56456018]],[[175.32,8.91501289],[175.33,5.7037624],[175.34,0.42691543],[175.35,11.26456018],[175.43,45.10171387]]]
["bitfinex","SOLUSD",1754980044658,[[175.31,11.27456018],[175.29,5.76473622],[175.27,0.06]],[[175.32,8.91501289],[175.34,0.42691543],[175.36,65.93077575],[175.37,0.03]]]
["bitfinex","SOLUSD",1754980078229,[[175.25,0.06],[175.19,10.56456018]],[[175.3,90.17224343],[175.31,13.48192163],[175.32,41.36557778],[175.34,2.285126]]]
["bitfinex","SOLUSD",1754980104049,[[175.3,11.06456018],[175.29,26.67],[175.28,5.70506361],[175.26,40.22],[175.24,14.26593734]],[[175.31,6.69004569],[175.33,1.13691543],[175.34,45.92326962],[175.35,25.70077575],[175.36,149.7]]]
["bitfinex","SOLUSD",1754980153078,[[175.28,76.80456018],[175.26,5.76570235],[175.25,0.76],[175.24,0.06],[175.22,0.06]],[[175.29,7.37004569],[175.3,0.42691543],[175.31,5.73418116],[175.33,0.03],[175.34,24.85273532]]]
["bitfinex","SOLUSD",1754980226659,[[175.21,0.06],[175.2,0.06],[175.18,0.06],[175.17,10.65255543],[175.16,0.78]],[[175.22,77.42885853],[175.23,15.70678536],[175.24,149.7],[175.25,16.55201268],[175.26,47.92158335]]]
["bitfinex","SOLUSD",1754980263307,[[175.14,10.61255543],[175.13,0.1],[175.12,0.73],[175.11,0.06],[175.1,31.77099475]],[[175.15,27.5356532],[175.17,41.26691543],[175.18,169.14837],[175.19,10.58255543],[175.21,10.03]]]
["bitfinex","SOLUSD",1754980303149,[[175.08,0.06],[175.06,0.06],[175.04,11.33255543],[175.03,26.0],[174.97,14.28764456]],[[175.09,38.74016513],[175.1,40.60691543],[175.11,149.7],[175.12,14.27627206],[175.13,10.0]]]
["bitfinex","SOLUSD",1754980388212,[[175.08,1e-08],[175.06,0.06],[175.04,0.06],[175.02,0.06],[175.01,2.97610823]],[[175.09,78.87016513],[175.1,0.03],[175.11,0.03],[175.12,19.11769372],[175.13,10.03]]]
["bitfinex","SOLUSD",1754980421441,[[175.08,1e-08],[175.06,0.06],[175.04,0.76],[175.02,10.61255543],[174.98,2.97693979]],[[175.09,78.94016513],[175.1,5.26831792],[175.11,46.642556],[175.12,20.70479817],[175.13,0.03]]]
["bitfinex","SOLUSD",1754980454278,[[174.82,16.94272474],[174.81,26.0],[174.78,27.83489057],[174.74,58.13612068],[174.71,31.92729054]],[[174.83,6.69004569],[174.87,40.54691543],[174.88,20.82452808],[174.89,11.21255543],[174.9,149.7]]]
["bitfinex","SOLUSD",1754980479511,[[174.87,16.27108919],[174.86,66.12],[174.85,0.76],[174.83,14.29937887],[173.25,83.60966394]],[[174.88,6.69004569],[174.9,0.68],[174.91,0.42691543],[174.92,5.71700314],[174.93,189.82]]]
["bitfinex","SOLUSD",1754980567177,[[175.01,76.59255543],[175.0,5.71420465],[174.98,0.72],[174.97,14.28764766],[174.96,10.61255543]],[[175.02,6.72004569],[175.03,0.03],[175.04,0.73],[175.05,0.03],[175.06,155.4423614]]]
["bitfinex","SOLUSD",1754980608932,[[175.02,76.55255543],[175.01,5.71392207],[174.99,7.370045],[174.98,17.32404962],[174.96,10.61255543]],[[175.03,7.44004569],[175.04,0.03],[175.05,0.03],[175.06,0.03],[175.07,6.16902472]]]
["bitfinex","SOLUSD",1754980644880,[[175.02,31.77363272],[175.01,40.0],[175.0,3.64706059],[174.99,6.720046],[174.98,14.34715681]],[[175.03,6.72004569],[175.04,0.03],[175.05,0.03],[175.06,0.03],[175.07,6.1690055]]]
["bitfinex","SOLUSD",1754980689662,[[175.06,40.44],[175.05,26.0],[175.03,6.090046],[175.02,1e-08],[175.0,17.3211633]],[[175.07,6.06004569],[175.09,5.71135588],[175.1,11.00947086],[175.11,0.03],[175.12,164.83621557]]]
["bitfinex","SOLUSD",1754980768295,[[175.0,0.06],[174.99,10.55255543],[174.98,3.03605793],[174.96,5.77557227],[174.95,66.16]],[[175.01,6.04004569],[175.02,6.14065188],[175.03,10.55255543],[175.05,189.86],[175.06,34.18803833]]]
["bitfinex","SOLUSD",1754980801204,[[175.05,36.55255543],[175.04,26.0],[175.02,17.153149],[175.01,45.7939592],[175.0,0.06]],[[175.06,5.39004569],[175.08,0.03],[175.09,40.79],[175.1,6.1679656],[175.11,15.13621557]]]
["bitfinex","SOLUSD",1754980840560,[[175.04,50.59255543],[175.03,5.71330629],[175.02,26.0],[175.01,19.64475699],[175.0,0.06]],[[175.05,5.36004569],[175.06,0.03],[175.08,0.03],[175.09,0.45691543],[175.28,66.76660854]]]
["bitfinex","SOLUSD",1754980929373,[[175.31,10.55255543],[175.29,41.46],[175.28,31.70497209],[175.27,5.70283],[175.25,0.1]],[[175.32,0.71],[175.35,6.15989588],[175.38,15.10621557],[175.41,67.00509762],[175.47,22.70717451]]]
["bitfinex","SOLUSD",1754980954020,[[175.1,12.85635527],[175.08,5.81164246],[175.07,70.426563],[175.04,48.25293019],[174.95,2.72949188]],[[175.15,32.28593118],[175.16,1.14691543],[175.17,57.24621557],[175.18,19.9794497],[175.19,149.7]]]
["bitfinex","SOLUSD",1754980978276,[[175.11,10.56933109],[175.09,0.1],[175.08,31.71167466],[175.06,0.06],[175.05,21.13866209]],[[175.14,48.23978258],[175.16,10.56933109],[175.17,15.10621557],[175.18,0.42691543],[175.19,40.27065496]]]
["bitfinex","SOLUSD",1754981058563,[[175.08,10.56933109],[175.06,72.68073],[175.05,5.71257598],[175.04,1e-08],[175.03,0.1]],[[175.09,0.7],[175.1,0.03],[175.11,5.74080054],[175.12,0.39133501],[175.13,0.03]]]
["bitfinex","SOLUSD",1754981105024,[[175.12,77.20933109],[175.11,5.71063],[175.09,42.46],[175.07,9.19046453],[175.06,29.38655774]],[[175.13,0.75],[175.14,0.03],[175.15,0.03],[175.16,0.03],[175.18,0.42412522]]]
["bitfinex","SOLUSD",1754981136434,[[175.12,29.80584821],[175.1,83.02],[175.09,14.33837112],[175.07,0.06],[175.06,53.666768]],[[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03],[175.17,0.03]]]
["bitfinex","SOLUSD",1754981180603,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.06]],[[175.1,32.04656893],[175.11,0.39412522],[175.13,15.10621557],[175.14,51.17933109],[175.15,26.0]]]
["bitfinex","SOLUSD",1754981226051,[[174.77,10.56933109],[174.72,14.30819751],[174.71,20.16712508],[174.69,25.67554666],[174.61,45.89785881]],[[174.79,1.43093446],[174.81,51.10933109],[174.84,0.66],[174.85,0.39412522],[175.61,526.27908294]]]
["bitfinex","SOLUSD",1754981275179,[[174.84,36.56933109],[174.83,5.71977311],[174.81,56.70099661],[174.79,40.54],[174.78,10.56933109]],[[174.86,0.67],[174.87,6.97059531],[174.88,0.39412522],[174.89,56.80724207],[174.91,15.10621557]]]
["bitfinex","SOLUSD",1754981316315,[[174.87,0.06],[174.85,10.56933109],[174.84,5.71951498],[174.83,42.46],[174.82,26.06]],[[174.88,0.65],[174.89,40.48],[174.9,10.56933109],[174.91,0.42412522],[174.92,15.10621557]]]
["bitfinex","SOLUSD",1754981344044,[[174.85,10.56933109],[174.81,26.06],[174.8,5.78078275],[174.78,24.87282585],[174.68,56.95787138]],[[174.89,1.10412522],[174.91,15.13621557],[174.92,21.08907232],[174.93,43.174753]]]
["bitfinex","SOLUSD",1754981416644,[[174.92,56.66623024],[174.9,45.48054328],[174.89,14.29388463],[174.88,12.86110492],[174.51,41.80483197]],[[174.93,0.03],[174.94,0.03],[174.95,0.7],[174.96,0.03],[175.0,20.3784794]]]
["bitfinex","SOLUSD",1754981455869,[[174.86,0.06],[174.85,10.56933109],[174.84,74.11942769],[174.83,40.36],[174.82,0.28]],[[174.87,0.65],[174.9,10.96345631],[174.91,46.07729957],[174.93,15.13621557],[174.94,14.32081398]]]
["bitfinex","SOLUSD",1754981487187,[[174.86,0.06],[174.84,16.34871953],[174.82,59.188276],[171.65,90.04117655],[155.92,64.82093664]],[[174.87,0.68],[174.88,40.32],[174.89,16.68136962],[174.9,4.78387622],[174.92,21.49505806]]]
["bitfinex","SOLUSD",1754981546339,[[174.87,10.56933109],[174.86,5.71878783],[174.85,26.0],[174.84,0.06],[174.83,52.999331]],[[174.9,3.84516001],[174.91,16.31659496],[174.92,0.42412522],[174.93,55.37621557],[174.98,149.73]]]
["bitfinex","SOLUSD",1754981614715,[[174.86,1e-08],[174.84,0.06],[174.82,0.06],[174.81,4.13396459],[174.8,0.06]],[[174.87,70.03201214],[174.88,4.80964122],[174.89,149.73],[174.9,46.68291339],[174.91,0.03]]]
["bitfinex","SOLUSD",1754981648712,[[174.8,0.06],[174.79,0.06],[174.78,0.06],[174.76,0.06],[174.74,4.07396459]],[[174.81,97.36538687],[174.82,170.09091266],[174.84,14.2987964],[174.85,48.22387216],[203.9,0.52074662]]]
["bitfinex","SOLUSD",1754981698298,[[174.77,0.06],[174.76,0.06],[174.75,0.06],[174.74,0.06]],[[174.79,31.28636794],[174.8,46.51884249],[174.81,14.33124635],[174.82,159.32776041],[174.83,16.30705373]]]
["bitfinex","SOLUSD",1754981792977,[[174.76,0.06],[174.75,0.06],[174.74,0.06],[174.72,6.43257668],[174.71,5.94344376]],[[174.77,71.80407967],[174.78,0.39412522],[174.79,154.54904374],[174.8,0.03],[174.81,6.4609024]]]
["bitfinex","SOLUSD",1754981835729,[[174.76,0.06],[174.75,0.06],[174.74,0.06],[174.73,0.22],[174.72,9.86056231]],[[174.77,63.0529626],[174.78,11.61022317],[174.79,19.87147619],[174.8,20.76313773],[174.81,13.71073005]]]
["bitfinex","SOLUSD",1754981883958,[[174.74,0.06],[174.72,0.06],[174.7,0.06],[174.68,0.22],[174.67,5.72507606]],[[174.75,180.56707159],[174.76,46.3509024],[174.77,0.03],[174.78,70.07048507],[174.79,29.4692366]]]
["bitfinex","SOLUSD",1754981989471,[[174.7,0.06],[174.68,4.1371521],[174.67,0.22],[174.66,5.72530487],[174.64,0.06]],[[174.71,59.21895057],[174.72,10.51068506],[174.73,4.81285891],[174.74,0.03],[174.75,20.77061828]]]
["bitfinex","SOLUSD",1754982036925,[[174.73,40.38035596],[174.72,39.86],[174.7,0.63240984],[174.69,30.67696229],[174.68,18.1514847]],[[174.74,0.03],[174.75,0.03],[174.76,0.03],[174.77,0.72],[174.78,0.03]]]
["bitfinex","SOLUSD",1754982075327,[[174.77,20.9642204],[174.76,40.41221332],[174.75,2.91245144],[174.74,10.06],[174.73,29.41378846]],[[174.78,1e-08],[174.79,0.03],[174.8,0.03],[174.81,0.03],[174.82,0.03]]]
["bitfinex","SOLUSD",1754982105408,[[174.9,54.11217118],[174.87,6.93794567],[174.86,71.19435254],[174.39,233.3],[156.33,1.4089882]],[[174.91,0.75],[174.92,0.03],[174.93,0.03],[174.95,0.03],[174.99,6.76021752]]]
["bitfinex","SOLUSD",1754982187345,[[175.05,39.68],[175.04,32.34574617],[175.03,5.77323052],[175.02,10.08804521],[175.01,14.34420213]],[[175.07,0.7],[175.09,6.10570609],[175.1,0.8278503],[175.11,15.10621557],[175.48,41.45829942]]]
["bitfinex","SOLUSD",1754982220478,[[175.04,0.06],[175.03,0.06],[175.02,0.06],[175.01,0.06],[175.0,12.12000571]],[[175.05,16.97914883],[175.06,15.10621557],[175.07,39.71],[175.09,168.81245523],[200.14,5.0]]]
["bitfinex","SOLUSD",1754982275258,[[175.09,28.01444502],[175.08,82.08],[175.05,37.06076164],[175.04,6.17499204],[175.0,10.03392257]],[[175.1,1e-08],[175.11,0.03],[175.12,0.03],[175.13,0.03],[175.15,0.67]]]
["bitfinex","SOLUSD",1754982312699,[[175.14,65.74],[175.13,12.05579013],[175.12,0.06],[175.11,42.4],[175.1,6.66436274]],[[175.15,0.66],[175.17,6.34574617],[175.2,6.42129731],[175.23,6.34574617],[175.24,54.00665029]]]
["bitfinex","SOLUSD",1754982377755,[[175.43,45.42019354],[175.42,26.65],[175.4,42.4],[175.31,51.50098302],[175.27,74.11695484]],[[175.46,0.66],[175.47,0.03],[175.48,7.05807805],[175.49,5.72840667],[175.53,15.10621557]]]
["bitfinex","SOLUSD",1754982410680,[[175.4,38.73277289],[175.36,59.86264762],[175.25,45.37228335],[175.24,0.06],[175.22,28.59397752]],[[175.43,0.66],[175.45,7.03398626],[175.46,45.35938349],[175.47,0.03],[175.58,223.6781486]]]
["bitfinex","SOLUSD",1754982439623,[[175.37,1e-08],[175.35,0.06],[175.34,0.69],[175.33,6.38153257],[175.32,5.7037754]],[[175.38,53.10617505],[175.4,0.03],[175.41,179.05884979],[175.42,26.03],[175.5,44.37997558]]]
["bitfinex","SOLUSD",1754982526993,[[175.39,120.1031119],[175.37,1e-08],[175.36,14.9556104],[175.35,15.16621557],[175.32,155.19815347]],[[175.4,0.73],[175.42,0.03],[175.44,0.03],[175.46,9.56105022],[175.47,6.35153257]]]
["bitfinex","SOLUSD",1754982569036,[[175.45,96.95387622],[175.44,0.06],[175.43,0.06],[175.42,0.45973103],[175.41,20.57355867]],[[175.46,1e-08],[175.47,0.03],[175.48,0.65],[175.5,0.03],[175.52,0.03]]]
["bitfinex","SOLUSD",1754982613391,[[175.56,43.71808063],[175.55,5.69635024],[175.54,26.0],[175.51,42.4],[175.5,31.07678635]],[[175.57,0.75],[175.59,0.03],[175.6,9.73288397],[175.62,0.71176403],[175.63,15.10621557]]]
["bitfinex","SOLUSD",1754982642824,[[175.53,26.0],[175.52,0.06],[175.51,46.0302309],[175.5,48.15780486],[175.49,0.66]],[[175.54,0.7],[175.56,6.4083578],[175.57,0.03],[175.59,4.8162604],[175.94,98.29887452]]]
["bitfinex","SOLUSD",1754982712498,[[175.62,0.69],[175.61,39.78],[175.6,38.00487681],[175.59,0.06],[175.58,0.06]],[[175.65,6.3102309],[175.66,6.38291754],[175.68,0.71152094],[175.69,194.29001577],[175.7,15.13621557]]]
["bitfinex","SOLUSD",1754982745754,[[175.64,26.74],[175.63,5.69374677],[175.62,6.3702309],[175.61,39.8],[175.19,49.52740227]],[[175.66,0.03],[175.67,6.3102309],[175.68,11.91374479],[175.69,189.44],[175.7,21.48441548]]]
["bitfinex","SOLUSD",1754982787079,[[175.64,0.74],[175.63,4.03500412],[175.62,0.06],[175.61,31.75432916],[175.6,0.06]],[[175.65,3.83886516],[175.66,5.53161772],[175.67,50.10759356],[175.68,0.03],[175.69,156.10819991]]]
["bitfinex","SOLUSD",1754982898492,[[175.65,78.32715088],[175.64,0.06],[175.63,0.06],[175.62,20.50617595],[175.61,0.06]],[[175.66,0.03],[175.68,0.03],[175.69,0.03],[175.7,0.71],[175.71,0.03]]]
["bitfinex","SOLUSD",1754982951841,[[175.67,43.67500412],[175.66,26.06],[175.65,0.72],[175.64,0.06],[175.63,3.02632107]],[[175.69,4.5138799],[175.7,0.74143995],[175.71,154.52325069],[175.72,4.06500412],[175.73,20.60481347]]]
["bitfinex","SOLUSD",1754983014521,[[175.66,4.03500412],[175.64,5.75344063],[175.63,0.06],[175.6,53.9163124],[175.58,0.06]],[[175.69,40.99148044],[175.7,5.72151963],[175.71,154.51920526],[175.72,18.29232396],[175.74,21.56441548]]]
["bitfinex","SOLUSD",1754983032234,[[175.69,37.99201193],[175.65,17.09353],[175.64,14.29365975],[175.63,0.06],[175.61,10.06]],[[175.7,0.69],[175.71,149.73],[175.72,39.65],[175.73,0.03],[175.74,5.77032993]]]
["bitfinex","SOLUSD",1754983121821,[[175.82,6.35820704],[175.8,0.06],[175.79,5.68860572],[175.78,26.06],[156.65,35.0]],[[175.85,149.7],[175.86,45.62638375],[175.87,6.29820704],[175.9,14.24314969],[175.91,41.13621557]]]
["bitfinex","SOLUSD",1754983149111,[[175.89,32.29820704],[175.87,39.84],[175.86,58.37583252],[175.84,7.76714295],[175.83,7.78444453]],[[175.9,0.03],[175.91,0.03],[175.93,0.66],[175.97,155.99820704],[175.99,18.99519238]]]
["bitfinex","SOLUSD",1754983179967,[[175.89,102.47635641],[175.86,6.29820704],[175.85,19.91780153],[175.84,5.93054944],[175.83,46.2204683]],[[175.9,0.03],[175.91,0.03],[175.92,0.69],[175.97,155.38281161],[175.98,6.29820704]]]
["bitfinex","SOLUSD",1754983243136,[[175.9,6.28445057],[175.89,39.72],[175.88,34.64817851],[175.86,0.06],[175.85,0.06]],[[175.91,0.71],[175.93,0.71050986],[175.94,11.99828111],[175.96,39.69],[200.87,7.87058756]]]
["bitfinex","SOLUSD",1754983311462,[[175.89,35.76858506],[175.88,0.06],[175.87,0.13],[175.86,16.15285412],[175.85,14.27645936]],[[175.9,0.03],[175.91,0.03],[175.93,0.72],[175.94,189.39],[176.05,69.34169862]]]
["bitfinex","SOLUSD",1754983376325,[[175.97,52.13841731],[175.96,2.274731],[175.95,16.06831512],[175.94,41.19762248],[175.93,5.70138186]],[[175.98,0.69],[176.0,0.03],[176.02,0.03],[176.04,0.03],[176.05,0.71002556]]]
["bitfinex","SOLUSD",1754983409853,[[175.96,0.06],[175.94,30.01707878],[175.93,3.02744137],[175.92,8.70572813],[175.91,39.66]],[[175.97,10.16680564],[175.98,40.34030798],[175.99,153.71707878],[176.0,0.03],[176.01,36.05273863]]]
["bitfinex","SOLUSD",1754983532484,[[175.97,9.69986561],[175.96,39.62],[175.95,42.06831512],[175.94,6.05886228],[175.93,14.27004503]],[[175.98,0.03],[175.99,0.69],[176.0,0.74022727],[176.01,149.7],[176.02,0.03]]]
["bitfinex","SOLUSD",1754983604027,[[176.03,91.26624375],[176.01,0.07],[175.99,29.31156814],[175.98,78.53619714],[175.89,145.96]],[[176.04,0.03],[176.05,0.68],[176.06,0.03],[176.1,5.49935655],[176.11,149.75]]]
["bitfinex","SOLUSD",1754983643588,[[176.05,49.17728326],[176.03,26.0],[176.02,0.06],[176.01,14.20358449],[176.0,3.09634519]],[[176.06,0.69],[176.08,0.03],[176.1,0.73982396],[176.11,9.745349],[176.12,242.48474074]]]
["bitfinex","SOLUSD",1754983738662,[[176.09,77.40930197],[176.07,0.06],[176.06,74.76066948],[176.05,2.95903957],[176.04,22.99304563]],[[176.1,0.73],[176.11,0.05],[176.12,0.03],[176.14,0.03],[176.15,3.81733314]]]
["bitfinex","SOLUSD",1754983778788,[[176.09,75.19599297],[176.08,0.06],[176.07,48.38402502],[176.06,14.19895448],[176.05,15.25621557]],[[176.1,0.72000001],[176.11,0.05],[176.12,0.03],[176.14,0.03],[176.16,4.01707878]]]
["bitfinex","SOLUSD",1754983817704,[[176.07,0.06],[176.05,0.06],[176.04,0.06],[175.98,9.75953137],[175.97,39.42]],[[176.08,32.38138542],[176.09,5.48733429],[176.1,10.14179302],[176.11,58.12318891],[176.12,14.22563965]]]
["bitfinex","SOLUSD",1754983869342,[[176.05,4.16850792],[176.04,0.06],[176.03,5.74074854],[176.02,26.06],[176.01,14.2635167]],[[176.06,17.80826847],[176.07,39.44],[176.08,0.70990458],[176.09,4.78631732],[176.1,10.35719988]]]
["bitfinex","SOLUSD",1754983979447,[[176.01,0.06],[176.0,0.06],[175.99,0.06],[175.98,0.06],[175.95,0.09]],[[176.03,39.16380791],[176.04,61.87338443],[176.05,0.03],[176.06,26.50535351],[176.07,44.00862806]]]
["bitfinex","SOLUSD",1754984015097,[[175.98,0.09000001],[175.96,0.06],[175.95,4.01879613],[175.93,0.06],[175.92,5.74431344]],[[175.99,53.65860055],[176.01,19.91830251],[176.03,20.05644634],[176.04,30.30700495],[176.05,38.43117422]]]
["bitfinex","SOLUSD",1754984060057,[[175.89,0.06],[175.88,0.06],[175.86,6.37929612],[175.85,0.06],[175.84,31.68694391]],[[175.9,46.40929612],[175.91,6.39535686],[175.92,12.56460697],[175.94,55.31598204],[175.96,11.11238578]]]
["bitfinex","SOLUSD",1754984098508,[[175.89,0.06],[175.88,0.06],[175.87,0.06],[175.85,6.34929612],[175.83,0.15]],[[175.9,71.03194187],[175.91,7.08919685],[175.92,12.59460697],[175.93,14.21034413],[175.94,9.59729986]]]
["bitfinex","SOLUSD",1754984207496,[[175.85,1e-08],[175.84,6.49929612],[175.83,0.06],[175.82,5.74761804],[175.81,0.06]],[[175.86,43.35472854],[175.87,6.42684648],[175.88,6.31929612],[175.89,14.90361861],[175.9,30.80990322]]]
["bitfinex","SOLUSD",1754984246143,[[175.85,48.68929613],[175.84,45.20687759],[175.83,0.06],[175.82,40.27884135],[175.81,0.06]],[[175.86,0.75],[175.87,0.03],[175.88,0.03],[175.9,6.31929612],[175.93,39.6052949]]]
["bitfinex","SOLUSD",1754984277570,[[175.85,51.4959609],[175.84,0.21],[175.83,26.06],[175.82,29.38486712],[175.81,0.51651514]],[[175.86,0.03],[175.87,0.03],[175.88,0.03],[175.89,0.69],[175.9,0.03]]]
["bitfinex","SOLUSD",1754984316249,[[175.85,39.60000001],[175.84,42.46],[175.83,0.06],[175.82,0.06],[175.81,29.0272049]],[[175.87,0.73],[175.88,12.00510511],[175.9,0.03],[175.91,0.03],[175.92,5.52854161]]]
["bitfinex","SOLUSD",1754984420871,[[175.83,0.06],[175.82,0.06],[175.81,0.06],[175.75,6.4420535],[175.74,48.09012261]],[[175.85,31.62739773],[175.86,78.93918461],[175.87,2.308099],[175.88,14.24502257],[175.89,9.57950766]]]
["bitfinex","SOLUSD",1754984448018,[[175.85,54.52871827],[175.83,26.0],[175.82,14.21876609],[175.81,0.45651514],[156.07,22.26866152]],[[175.86,0.03],[175.87,0.03],[175.88,0.03],[175.9,15.04982206],[175.91,46.6520535]]]
["bitfinex","SOLUSD",1754984490484,[[175.73,0.06],[175.71,0.06],[175.7,0.15],[175.69,0.06],[175.67,6.3920535]],[[175.74,82.0963287],[175.75,0.68],[175.76,15.10621557],[175.77,6.2920535],[175.78,51.87529299]]]
["bitfinex","SOLUSD",1754984586109,[[175.8,54.38033563],[175.79,39.58],[175.78,26.0],[175.77,0.21],[175.76,14.22374414]],[[175.81,0.03],[175.82,0.71],[175.83,0.03],[175.85,0.03],[175.86,6.3220535]]]
["bitfinex","SOLUSD",1754984623667,[[175.79,82.14],[175.78,26.0],[175.77,6.35265646],[175.76,14.22374414],[175.74,18.22664971]],[[175.81,4.58580531],[175.82,6.29265646],[175.83,0.03],[175.84,5.68707739],[175.85,4.81694295]]]
["bitfinex","SOLUSD",1754984659001,[[175.8,51.77093859],[175.79,42.46],[175.77,46.574987],[175.74,15.10621557],[175.68,28.46004576]],[[175.81,0.03],[175.83,0.03],[175.84,0.69],[175.85,0.03],[175.86,40.46079267]]]
["bitfinex","SOLUSD",1754984763377,[[175.82,113.64763508],[175.81,6.29130994],[175.8,2.90671839],[175.79,14.2215143],[175.78,28.05646557]],[[175.83,0.71],[175.84,12.74024984],[175.85,0.03],[175.86,6.32130994],[175.87,0.03]]]
["bitfinex","SOLUSD",1754984804637,[[175.85,42.37],[175.84,71.22690351],[175.83,0.06],[175.82,0.15],[175.81,21.45752557]],[[175.88,6.29130995],[175.89,0.03],[175.9,5.71515983],[175.91,0.03],[175.98,37.99218604]]]
["bitfinex","SOLUSD",1754984845445,[[175.85,0.06],[175.83,48.11724421],[175.82,45.82950589],[175.81,0.21],[175.79,28.89889811]],[[175.86,4.50426716],[175.87,6.28950589],[175.88,1e-08],[175.89,6.4260978],[175.9,50.63379584]]]
["bitfinex","SOLUSD",1754984893528,[[175.87,135.15389706],[175.86,2.276154],[175.85,0.06],[175.84,14.21667325],[175.83,145.96]],[[175.88,1e-08],[175.89,0.03],[175.9,0.03],[175.91,0.72],[175.92,0.03]]]
["bitfinex","SOLUSD",1754984949570,[[175.9,51.47358072],[175.89,0.15],[175.88,42.39999999],[175.87,16.55095174],[175.86,32.2885324]],[[175.91,0.03],[175.92,0.03],[175.93,0.75],[175.94,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1754985031290,[[176.01,126.62329807],[176.0,5.68181818],[175.98,160.10539241],[175.97,8.0200879],[175.96,19.95199542]],[[176.02,0.71],[176.03,0.03],[176.08,4.01708253],[176.1,5.67867695],[176.11,0.75978365]]]
["bitfinex","SOLUSD",1754985072833,[[176.01,0.06],[175.99,0.06],[175.97,0.06],[175.95,5.74331857],[175.94,65.46]],[[176.02,10.41825512],[176.03,0.71010623],[176.04,16.06833012],[176.05,16.47605097],[176.06,0.03]]]
["bitfinex","SOLUSD",1754985114172,[[176.01,0.06],[175.99,47.65202112],[175.98,4.16847031],[175.97,65.52],[175.96,14.20758518]],[[176.03,4.72847031],[176.05,0.74002556],[176.06,5.70998572],[176.07,41.76499],[176.08,26.43686639]]]
["bitfinex","SOLUSD",1754985253504,[[175.98,0.06],[175.96,0.06],[175.95,0.21],[175.93,47.65395439],[175.92,0.06]],[[175.99,55.97695272],[176.0,0.72],[176.01,25.69788253],[176.02,19.87852437],[176.03,40.23212463]]]
["bitfinex","SOLUSD",1754985318922,[[176.02,45.12468588],[176.01,39.42],[176.0,0.45514483],[175.99,42.05999996],[175.98,63.25938367]],[[176.03,0.03],[176.05,0.74],[176.06,0.03],[176.07,0.03],[176.08,0.03]]]
["bitfinex","SOLUSD",1754985414710,[[175.98,0.06],[175.97,0.06],[175.96,0.06],[175.95,0.06],[175.94,0.21]],[[175.99,56.61482429],[176.01,32.41633844],[176.03,67.32259955],[176.04,26.08602152],[176.08,162.50267688]]]
["bitfinex","SOLUSD",1754985423125,[[175.98,0.06],[175.97,0.06],[175.96,0.06],[175.95,0.06],[175.94,0.21]],[[175.99,56.60482429],[176.01,32.41633844],[176.03,38.91817034],[176.04,26.08602152],[176.08,149.73]]]
["bitfinex","SOLUSD",1754985522520,[[175.93,51.965447],[175.92,39.67],[175.91,0.06],[175.9,4.34344457],[175.89,55.37955827]],[[175.94,0.03],[175.96,0.03],[175.97,0.72],[175.98,0.03],[175.99,39.43]]]
["bitfinex","SOLUSD",1754985567870,[[175.93,54.22754786],[175.92,39.44],[175.91,0.27],[175.9,26.06],[175.89,14.27312777]],[[175.98,0.03],[175.99,5.71218483],[176.0,0.74022727],[176.01,15.98497444],[176.04,35.6216519]]]
["bitfinex","SOLUSD",1754985612900,[[175.95,6.27779019],[175.94,0.06],[175.93,45.12392698],[175.92,26.06],[175.91,71.57754752]],[[175.98,0.71030798],[175.99,45.06221319],[176.01,0.03],[176.02,26.03]]]
["bitfinex","SOLUSD",1754985702026,[[175.84,1e-08],[175.82,0.06],[175.8,0.2],[175.79,0.21],[175.76,6.47779019]],[[175.85,87.76438318],[175.86,6.98858286],[175.87,24.21504728],[175.88,14.44798057],[175.89,28.42699433]]]
["bitfinex","SOLUSD",1754985731959,[[175.7,0.2],[175.68,0.27],[175.67,6.27779019],[175.66,5.75270831],[175.64,26.06]],[[175.71,68.90251546],[175.73,0.67],[175.75,68.05561186],[175.76,0.03],[175.77,11.04856105]]]
["bitfinex","SOLUSD",1754985763860,[[175.77,134.77325876],[175.74,14.22475247],[175.73,155.26580349],[175.72,10.0],[175.62,28.69586899]],[[175.78,0.7],[175.8,0.03],[175.82,0.03],[175.83,15.24493947],[175.84,6.39808056]]]
["bitfinex","SOLUSD",1754985850572,[[175.81,66.93571465],[175.8,66.78],[175.79,0.06],[175.77,20.57429077],[175.76,186.62414476]],[[175.82,0.03],[175.84,0.03],[175.85,0.72],[175.86,0.03],[181.04,0.05689577]]]
["bitfinex","SOLUSD",1754985901810,[[175.81,0.06],[175.8,0.06],[175.79,0.06],[175.77,0.06],[175.76,0.06]],[[175.82,31.61608912],[175.83,18.73775265],[175.84,39.53],[175.85,46.63334356],[175.86,16.1277056]]]
["bitfinex","SOLUSD",1754985923111,[[175.75,11.99627878],[175.73,0.45],[175.72,40.22682865],[175.7,15.10621557],[175.69,39.7]],[[175.77,0.03],[175.79,0.03],[175.8,46.71770882],[175.83,25.26285462],[175.9,9.27500239]]]
["bitfinex","SOLUSD",1754985949332,[[175.63,0.06],[175.61,0.06],[175.6,31.69467104],[175.59,6.36667356],[175.58,102.03538561]],[[175.64,7.69835654],[175.66,5.69282029],[175.68,6.30667356],[175.69,46.106674],[175.7,14.22912533]]]
["bitfinex","SOLUSD",1754986020718,[[175.53,0.06],[175.51,6.99667356],[175.5,5.69798906],[175.48,26.0],[175.47,14.24717279]],[[175.55,40.3],[175.56,6.30667356],[175.57,0.7],[175.59,0.74188564],[175.6,41.10621557]]]
["bitfinex","SOLUSD",1754986051478,[[175.58,80.23208305],[175.57,40.3],[175.55,14.24018926],[175.53,28.54354887],[175.52,10.0]],[[175.59,0.03],[175.61,0.03],[175.63,41.0],[175.65,0.03],[175.97,31.87317366]]]
["bitfinex","SOLUSD",1754986090999,[[175.8,119.67495569],[175.78,5.24714708],[175.77,35.63602163],[175.76,174.34782166],[175.75,2.277061]],[[175.81,0.03],[175.83,0.03],[175.84,0.7],[175.85,0.03],[175.87,0.03]]]
["bitfinex","SOLUSD",1754986126650,[[175.81,37.99463215],[175.79,40.0],[175.78,55.16232335],[175.77,6.36667356],[175.68,0.06]],[[175.82,0.69],[175.84,0.03],[175.85,0.03],[175.86,7.04746623],[175.87,0.03]]]
["bitfinex","SOLUSD",1754986212163,[[175.82,1e-08],[175.8,0.06],[175.78,0.74],[175.77,40.28],[175.76,5.74946086]],[[175.83,71.81499747],[175.84,0.03],[175.85,4.79508911],[175.86,20.5528043],[175.87,47.48966771]]]
["bitfinex","SOLUSD",1754986251330,[[175.8,0.06],[175.78,0.78],[175.77,6.36667356],[175.76,45.96948466],[175.73,40.22623176]],[[175.81,50.7012649],[175.82,31.23080512],[175.83,22.21288857],[175.84,4.80949565],[175.85,11.4104101]]]
["bitfinex","SOLUSD",1754986286660,[[175.82,95.01123964],[175.8,0.06],[175.79,0.4567318],[175.78,14.28232335],[175.77,168.7628355]],[[175.83,0.03],[175.84,0.03],[175.85,0.03],[175.86,0.03],[175.87,0.03]]]
["bitfinex","SOLUSD",1754986385761,[[175.82,0.06],[175.81,6.2907625],[175.8,5.74825347],[175.79,2.96995018],[175.78,0.06]],[[175.84,0.71087352],[175.85,0.69],[175.86,5.71641452],[175.87,39.79],[175.88,27.07194725]]]
["bitfinex","SOLUSD",1754986425197,[[175.83,0.06],[175.82,0.06],[175.81,46.5707625],[175.8,6.42822348],[175.79,0.06]],[[175.84,44.2585328],[175.85,11.97742769],[175.86,0.03],[175.87,0.74075226],[175.88,16.73662847]]]
["bitfinex","SOLUSD",1754986476246,[[175.84,53.69775067],[175.83,0.06],[175.82,65.76],[175.81,17.249578],[175.8,2.337061]],[[175.85,0.03],[175.86,0.03],[175.87,0.03],[175.88,52.36573168],[175.89,0.03]]]
["bitfinex","SOLUSD",1754986518679,[[175.86,11.97438988],[175.85,67.67],[175.84,39.72],[175.83,2.336932],[175.82,17.24894958]],[[175.87,0.03],[175.88,0.03],[175.89,0.72],[175.9,39.69],[175.91,9.34971812]]]
["bitfinex","SOLUSD",1754986608705,[[176.01,36.4048645],[176.0,39.56],[175.99,41.0],[175.98,29.31157345],[175.95,206.90680246]],[[176.02,0.03],[176.05,0.67],[176.06,0.03],[176.08,0.03],[176.11,4.78315279]]]
["bitfinex","SOLUSD",1754986637374,[[175.99,12.62643146],[175.98,41.0],[175.95,20.49257077],[175.94,26.0],[175.92,3.4227064]],[[176.0,0.03],[176.02,9.32359372],[176.03,1.38010623],[176.04,39.56],[176.05,11.96460632]]]
["bitfinex","SOLUSD",1754986689860,[[175.95,0.77],[175.94,6.28429043],[175.93,5.74396585],[175.91,0.06],[175.9,14.27245739]],[[175.96,39.56],[175.99,12.67691067],[176.0,0.03],[176.01,5.47304688],[176.02,41.13621557]]]
["bitfinex","SOLUSD",1754986794203,[[175.99,45.73886768],[175.98,0.06],[175.97,5.68267014],[175.96,29.02781088],[175.95,39.56]],[[176.01,0.03],[176.02,0.03],[176.03,7.10112528],[176.04,4.04886768],[176.05,4.80158836]]]
["bitfinex","SOLUSD",1754986808801,[[176.0,53.67816739],[175.99,26.0],[175.98,41.834731],[175.97,2.96733049],[175.96,14.26746653]],[[176.01,0.03],[176.02,0.03],[176.03,0.03],[176.04,0.03],[176.05,0.03]]]
["bitfinex","SOLUSD",1754986874961,[[176.01,0.06],[176.0,0.06],[175.99,0.06],[175.98,0.06],[175.97,0.06]],[[176.02,32.30414077],[176.04,37.05839648],[176.05,14.23051121],[176.06,25.44671743],[176.32,31.76726074]]]
["bitfinex","SOLUSD",1754986910544,[[175.97,1e-08],[175.96,0.06],[175.95,0.06],[175.94,0.06],[175.93,0.78]],[[175.98,71.11284987],[175.99,0.71026762],[176.0,9.23457359],[176.01,44.98658492],[176.02,14.59376379]]]
["bitfinex","SOLUSD",1754986988898,[[175.9,6.27634921],[175.88,65.78],[175.87,6.35597577],[175.86,0.06],[175.84,14.27694592]],[[175.92,0.72],[175.93,5.68412431],[175.94,0.71046947],[175.95,6.27634921],[175.96,9.14964974]]]
["bitfinex","SOLUSD",1754987015068,[[175.88,0.06],[175.87,6.27634921],[175.86,0.73],[175.85,45.3865934],[175.84,0.06]],[[175.9,7.05573337],[175.91,6.27634921],[175.94,15.10621557],[175.95,44.95060357],[175.98,92.31398985]]]
["bitfinex","SOLUSD",1754987049289,[[175.89,39.64],[175.88,6.33634921],[175.86,47.31633171],[175.85,26.0],[175.77,173.19421121]],[[175.9,3.85802602],[175.91,6.40475346],[175.92,0.74055025],[175.93,6.27634921],[175.94,4.74151267]]]
["bitfinex","SOLUSD",1754987097120,[[175.89,6.27634921],[175.88,45.32561263],[175.86,73.23634921],[175.85,2.276543],[175.84,14.27726115]],[[175.9,0.03],[175.92,0.03],[175.93,0.71],[175.94,6.42427861],[175.95,6.30634921]]]
["bitfinex","SOLUSD",1754987158809,[[175.74,0.06],[175.73,9.3294761],[175.72,5.75076326],[175.71,39.84],[175.7,40.96]],[[175.75,0.72],[175.77,3.82581158],[175.78,12.69840464],[175.79,15.10621557],[175.8,52.71631692]]]
["bitfinex","SOLUSD",1754987217578,[[175.77,39.72],[175.76,6.29239435],[175.75,0.06],[175.74,31.75012054],[175.73,40.96]],[[175.78,0.73],[175.8,12.7217631],[175.82,0.03],[175.83,20.82419457],[175.89,10.0]]]
["bitfinex","SOLUSD",1754987246724,[[175.58,51.81698783],[175.56,69.87316799],[175.55,40.98],[175.53,29.34855029],[175.5,23.71413598]],[[175.63,6.9816481],[175.64,5.69355704],[175.66,0.71160195],[175.67,40.84260817],[175.72,171.11453055]]]
["bitfinex","SOLUSD",1754987316025,[[175.57,0.06],[175.56,6.3016481],[175.55,45.47637382],[175.54,0.06],[175.53,69.93260291]],[[175.6,0.66],[175.61,11.99614618],[175.62,7.06659203],[175.63,35.71515184],[175.66,32.36818019]]]
["bitfinex","SOLUSD",1754987358295,[[175.61,39.7],[175.6,11.99852403],[175.59,26.0],[175.57,40.96],[175.55,17.27300181]],[[175.64,0.71],[175.65,5.69318703],[175.66,12.70900895],[175.67,15.10621557],[175.74,188.15177749]]]
["bitfinex","SOLUSD",1754987400645,[[175.61,5.75443653],[175.6,43.71634231],[175.59,0.06],[175.57,40.96],[175.56,40.24000245]],[[175.62,0.7],[175.64,4.03634231],[175.66,6.40446438],[175.67,15.10621557],[175.68,28.32666337]]]
["bitfinex","SOLUSD",1754987497940,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,39.7]],[[175.62,117.3905015],[175.64,7.05667143],[175.65,15.10621557],[175.66,14.23203916],[175.67,89.66301841]]]
["bitfinex","SOLUSD",1754987535575,[[175.61,0.06],[175.6,45.98966082],[175.59,5.75505165],[175.58,0.06],[175.57,40.96]],[[175.62,101.59],[175.64,6.30966082],[175.65,45.31323636],[175.66,15.10621557],[175.67,31.88622972]]]
["bitfinex","SOLUSD",1754987574041,[[175.64,51.60312472],[175.61,40.96],[175.6,40.95667627],[175.59,6.36966082],[175.58,9.52908833]],[[175.65,0.67],[175.66,0.03],[175.67,17.65483822],[175.68,0.03],[175.69,0.71148044]]]
["bitfinex","SOLUSD",1754987612074,[[175.67,51.64215242],[175.64,66.9],[175.63,14.29422985],[175.62,2.97243785],[175.61,0.06]],[[175.68,0.03],[175.7,0.75],[175.71,6.33966082],[175.72,0.03],[175.73,5.72062131]]]
["bitfinex","SOLUSD",1754987690835,[[175.76,39.82],[175.72,33.03966082],[175.71,43.9302902],[175.7,0.06],[175.68,20.59960418]],[[175.77,6.98966083],[175.78,6.43015131],[175.79,0.03],[175.8,15.13621557],[175.81,14.25035004]]]
["bitfinex","SOLUSD",1754987733870,[[175.76,52.44923751],[175.74,40.96],[175.72,40.28691483],[175.71,0.06],[175.7,3.03061486]],[[175.77,1e-08],[175.78,0.03],[175.79,0.03],[175.8,0.03],[175.81,1.46099482]]]
["bitfinex","SOLUSD",1754987785938,[[175.78,93.18859015],[175.77,6.36966082],[175.76,0.06],[175.75,0.45705543],[175.74,21.95766894]],[[175.79,0.03],[175.8,0.03],[175.81,0.03],[175.82,0.03],[175.83,0.72]]]
["bitfinex","SOLUSD",1754987834365,[[175.82,103.0325577],[175.81,11.19794202],[175.8,26.33102824],[175.78,158.92501764],[175.76,3.0303908]],[[175.84,1e-08],[175.86,0.03],[175.9,0.69],[175.91,3.82120371]]]
["bitfinex","SOLUSD",1754987911481,[[175.9,53.11470914],[175.89,40.02],[175.87,40.21459761],[175.86,6.30966082],[175.85,3.0291835]],[[175.91,0.03],[175.94,3.82089446],[175.95,7.73008991],[175.97,5.71286654],[175.98,43.51600262]]]
["bitfinex","SOLUSD",1754987942830,[[175.89,0.71],[175.88,6.30966082],[175.87,0.06],[175.86,8.65571891],[175.85,0.06]],[[175.9,3.82495473],[175.91,0.03],[175.92,39.82],[175.93,17.51707187],[175.94,19.41566257]]]
["bitfinex","SOLUSD",1754987981963,[[175.89,0.06],[175.87,0.06],[175.85,0.78],[175.84,114.8566865],[175.83,0.06]],[[175.9,14.23545178],[175.91,0.74059064],[175.92,0.03],[175.93,0.03],[175.94,15.22262825]]]
["bitfinex","SOLUSD",1754988029919,[[176.07,80.0],[176.06,6.27968449],[176.05,0.66],[176.04,31.68043948],[175.99,14.20476066]],[[176.08,14.32360681],[176.09,5.67893126],[176.1,6.27968449],[176.11,0.05],[176.13,14.90393634]]]
["bitfinex","SOLUSD",1754988094948,[[176.4,67.32],[176.38,6.26589365],[176.37,5.6698985],[176.36,15.80621557],[176.33,14.6297042]],[[176.42,6.92589365],[176.46,5.66700668],[176.47,0.05],[176.48,0.70829555],[176.49,20.4314851]]]
["bitfinex","SOLUSD",1754988118398,[[176.4,47.06893424],[176.39,32.26589365],[176.36,14.17529257],[176.35,0.45205563],[176.31,92.38236213]],[[176.41,0.03],[176.44,6.95589365],[176.46,5.66701847],[176.47,0.05],[176.48,0.70829555]]]
["bitfinex","SOLUSD",1754988147617,[[176.25,0.06],[176.23,46.89433858],[176.22,29.66399082],[176.21,6.32589365],[176.13,27.30456776]],[[176.26,0.72],[176.29,6.38155826],[176.31,6.26589365],[176.32,15.10621557],[176.33,33.23513811]]]
["bitfinex","SOLUSD",1754988220376,[[176.31,607.52182803],[176.29,28.9624889],[176.28,2.270728],[176.27,29.28886759],[176.26,174.32640092]],[[176.32,0.03],[176.34,0.03],[176.36,0.74],[176.37,6.26589365],[176.38,0.03]]]
["bitfinex","SOLUSD",1754988247307,[[176.37,134.89200772],[176.34,20.44277543],[176.33,7.35786788],[176.32,145.9],[176.19,29.02872828]],[[176.38,1e-08],[176.43,0.68],[176.44,19.62135391],[176.45,6.26589365],[176.46,0.70837583]]]
["bitfinex","SOLUSD",1754988269948,[[176.45,40.86],[176.44,5.66756963],[176.43,26.66],[176.41,14.17130491],[176.39,15.10621557]],[[176.47,7.00589365],[176.52,5.47845877],[176.54,14.1614449],[176.55,96.19318255],[176.56,6.37332]]]
["bitfinex","SOLUSD",1754988334723,[[176.52,108.68584262],[176.51,26.0],[176.49,159.83247007],[176.48,20.95538907],[176.47,30.60108908]],[[176.53,0.03],[176.57,0.67],[176.6,6.24454663],[176.61,5.66228585],[176.62,0.70773411]]]
["bitfinex","SOLUSD",1754988366785,[[176.52,6.37496309],[176.51,75.80330356],[176.49,40.20999998],[176.48,14.22566843],[176.47,0.06]],[[176.56,6.94454663],[176.57,0.70793453],[176.58,5.66326004],[176.59,0.03],[176.61,4.78493751]]]
["bitfinex","SOLUSD",1754988390502,[[176.53,0.06],[176.51,0.06],[176.49,0.06],[176.48,0.06],[176.47,0.06]],[[176.54,33.16555739],[176.56,6.35874722],[176.57,40.15906425],[176.58,16.24454663],[176.59,55.79193884]]]
["bitfinex","SOLUSD",1754988439394,[[176.44,0.06],[176.42,11.97282469],[176.41,26.0],[176.38,40.36],[176.37,55.07450682]],[[176.47,47.18454663],[176.48,5.66643018],[176.49,1.36825542],[176.51,40.19405219],[176.52,42.81005954]]]
["bitfinex","SOLUSD",1754988490983,[[176.37,0.06],[176.36,0.06],[176.35,0.06],[176.34,0.06],[176.33,0.76]],[[176.38,57.10489035],[176.39,0.70865695],[176.4,11.00794321],[176.42,16.47214527],[176.43,21.46496279]]]
["bitfinex","SOLUSD",1754988515329,[[176.37,100.06],[176.36,0.06],[176.35,0.06],[176.34,0.06],[176.33,0.06]],[[176.38,62.6051216],[176.4,12.63329385],[176.41,26.0],[176.42,29.30719412],[176.43,169.23812084]]]
["bitfinex","SOLUSD",1754988556757,[[176.38,0.71],[176.37,85.69498455],[176.36,6.30454663],[176.35,40.56],[176.34,5.73076165]],[[176.4,46.90764033],[176.41,6.90454663],[176.42,0.03],[176.43,14.17011301],[176.46,26.03]]]
["bitfinex","SOLUSD",1754988585096,[[176.37,133.18953118],[176.36,0.06],[176.35,5.73050552],[176.34,0.06],[176.33,0.06]],[[176.38,3.82530003],[176.4,6.40760128],[176.41,46.72454663],[176.42,4.81096431],[176.43,14.8704985]]]
["bitfinex","SOLUSD",1754988668106,[[176.31,365.65618941],[176.3,0.2],[176.29,0.06],[176.27,0.06],[176.26,40.4]],[[176.32,52.34605298],[176.33,0.70889808],[176.34,149.73],[176.35,14.17664202],[176.36,34.75673877]]]
["bitfinex","SOLUSD",1754988707249,[[176.29,0.71],[176.27,0.06],[176.25,5.73375886],[176.23,54.54582811],[176.21,28.71064313]],[[176.32,9.51381243],[176.33,40.32],[176.34,21.61444173],[176.35,20.48104739],[176.36,19.6805232]]]
["bitfinex","SOLUSD",1754988762506,[[176.24,6.36395351],[176.23,0.06],[176.21,26.0],[176.15,10.0],[174.74,0.99]],[[176.28,0.69],[176.29,45.96256568],[176.3,6.95356534],[176.32,3.84230608],[176.39,33.11382568]]]
["bitfinex","SOLUSD",1754988767006,[[176.23,0.06],[176.21,6.24454663],[176.2,0.69],[176.19,31.97514887],[176.18,0.06]],[[176.25,0.69],[176.26,6.24454663],[176.27,6.38230164],[176.29,54.47132017],[176.31,32.24454663]]]
["bitfinex","SOLUSD",1754988849954,[[176.14,0.06],[176.13,0.2],[176.12,0.06],[176.1,0.78],[175.91,318.71320219]],[[176.15,110.28646786],[176.17,6.38647767],[176.19,23.75749065],[176.2,10.0],[176.21,0.03]]]
["bitfinex","SOLUSD",1754988882306,[[176.08,1e-08],[175.99,6.24454663],[175.98,2.96264813],[175.97,5.68268085],[175.85,77.30480178]],[[176.09,81.35172294],[176.1,7.08796686],[176.11,19.55022574],[176.13,47.01672867],[200.14,5.0]]]
["bitfinex","SOLUSD",1754988928750,[[176.03,0.06],[176.01,4.75838224],[176.0,5.68169065],[175.99,0.06],[175.95,45.03627023]],[[176.04,53.4816758],[176.05,154.42838224],[176.06,10.45170155],[176.07,46.81790657],[176.08,6.3781429]]]
["bitfinex","SOLUSD",1754989003736,[[175.93,0.06],[175.91,7.06766269],[175.89,5.68536721],[175.88,2.96486053],[175.85,17.1813612]],[[175.94,48.51124015],[175.95,6.39393948],[175.96,29.10154026],[175.97,60.74461083],[175.98,149.7]]]
["bitfinex","SOLUSD",1754989037866,[[175.91,0.06],[175.89,0.72],[175.87,0.06],[175.85,8.71177928],[175.8,2.27745]],[[175.92,104.75917692],[175.94,26.16285502],[175.95,14.20917561],[175.96,149.7],[176.16,56.76832056]]]
["bitfinex","SOLUSD",1754989070902,[[175.83,0.06],[175.82,0.72],[175.8,4.02395767],[175.79,5.688399],[175.78,2.96620532]],[[175.84,69.18973642],[175.85,46.94929416],[175.86,15.00642793],[175.87,154.47995626],[175.88,14.21423697]]]
["bitfinex","SOLUSD",1754989162188,[[175.86,0.06],[175.84,0.06],[175.83,9.77119391],[175.82,43.32506823],[175.81,0.71]],[[175.87,4.57330821],[175.88,10.42042082],[175.89,39.77],[175.9,20.48822241],[175.91,9.801194]]]
["bitfinex","SOLUSD",1754989207944,[[175.8,0.06],[175.79,0.06],[175.77,6.34924504],[175.76,6.29911965],[175.65,10.44910617]],[[175.81,69.28380565],[175.82,31.6876877],[175.85,19.00342358],[175.88,17.08],[175.89,28.45688285]]]
["bitfinex","SOLUSD",1754989236562,[[175.76,0.06],[175.74,0.06],[175.72,0.06],[175.7,0.68],[175.68,0.2]],[[175.77,110.05856666],[175.79,21.86638473],[175.8,14.22070534],[175.81,32.24325631],[175.82,18.34142257]]]
["bitfinex","SOLUSD",1754989261566,[[175.63,0.76],[175.62,5.6940882],[175.59,0.06],[175.57,14.23880023],[175.5,18.29232665]],[[175.64,39.7],[175.66,0.71160195],[175.67,68.81177361],[175.69,0.66],[176.07,41.36185699]]]
["bitfinex","SOLUSD",1754989336260,[[175.76,6.29911965],[175.74,39.8],[175.73,26.0],[175.72,20.61805144],[175.71,10.0]],[[175.77,0.7],[175.79,0.03],[175.8,6.32911965],[175.81,0.03],[175.82,5.71775718]]]
["bitfinex","SOLUSD",1754989362080,[[175.74,5.69010858],[175.73,0.06],[175.72,46.52564852],[175.71,40.57],[175.69,40.36]],[[175.76,0.72],[175.77,6.29911965],[175.79,0.74107571],[175.8,5.71828247],[175.81,4.74873726]]]
["bitfinex","SOLUSD",1754989395030,[[175.77,12.69837265],[175.75,40.36],[175.74,14.22512893],[175.73,39.8],[175.71,0.51721441]],[[175.78,3.82811948],[175.79,0.03],[175.8,0.03],[175.81,40.49],[175.82,7.04007403]]]
["bitfinex","SOLUSD",1754989441341,[[175.77,12.68289081],[175.75,80.06],[175.74,26.0],[175.73,14.28636999],[175.71,10.06]],[[175.78,0.03],[175.79,0.03],[175.8,3.84832397],[175.81,0.75],[175.82,7.03459219]]]
["bitfinex","SOLUSD",1754989515824,[[175.63,0.06],[175.59,0.67],[175.57,5.69572326],[175.56,6.29363781],[175.54,14.24147965]],[[175.64,108.21042185],[175.68,22.80514375],[175.7,4.74850729],[175.71,10.0],[176.05,477.83185699]]]
["bitfinex","SOLUSD",1754989559556,[[175.48,0.06],[175.46,0.06],[175.45,0.71],[175.44,0.06],[175.42,5.70047539]],[[175.49,99.82639985],[175.5,6.29363781],[175.51,6.36319436],[175.52,14.24386155],[175.53,17.09]]]
["bitfinex","SOLUSD",1754989584575,[[175.3,0.06],[175.28,0.74],[175.26,5.70573424],[175.25,6.29363781],[175.23,40.3]],[[175.31,46.76666045],[175.32,6.36388698],[175.34,40.264295],[175.35,29.36368691],[175.36,24.91514289]]]
["bitfinex","SOLUSD",1754989644258,[[175.08,0.7],[175.07,12.00560773],[175.03,14.28301992],[174.98,233.3],[174.95,438.7]],[[175.09,39.92],[175.1,0.71387778],[175.11,26.0],[175.12,27.1103043],[175.13,14.282149]]]
["bitfinex","SOLUSD",1754989652141,[[175.03,5.77310742],[174.98,250.56785779],[174.96,6.29363781],[174.95,488.64]],[[175.08,46.94759714],[175.1,6.40119354],[175.11,15.10621557],[175.12,40.27619076],[175.14,21.39985338]]]
["bitfinex","SOLUSD",1754989696995,[[175.0,6.98363781],[174.96,26.29800756],[174.92,29.1076627],[174.91,233.3],[174.9,76.3]],[[175.03,40.1],[175.04,0.71412248],[175.05,7.02363781],[175.06,31.71254571],[175.07,0.03]]]
["bitfinex","SOLUSD",1754989733419,[[175.04,12.0066177],[175.03,0.72],[175.0,14.28571428],[174.97,80.84331309],[174.96,34.87143441]],[[175.05,19.96645354],[175.06,40.02],[175.07,0.71],[175.09,7.03755636],[175.1,31.71106804]]]
["bitfinex","SOLUSD",1754989801203,[[175.03,0.06],[175.02,0.06],[174.98,6.29363781],[174.97,0.06],[174.9,46.01115669]],[[175.04,51.9217417],[175.05,5.71289891],[175.06,40.04],[175.07,14.28076655],[175.09,6.293638]]]
["bitfinex","SOLUSD",1754989828814,[[174.85,0.2],[174.82,5.72015758],[174.8,78.61669559],[174.74,454.419719]],[[174.89,26.0],[174.91,15.10621557],[174.92,77.25130025],[174.93,0.03],[174.94,14.42702616]]]
["bitfinex","SOLUSD",1754989862826,[[174.85,0.2],[174.83,0.06],[174.8,6.39080903],[174.79,6.35363781],[174.7,33.21365949]],[[174.86,75.90476147],[174.87,0.71481672],[174.88,28.291542],[174.89,4.75074655],[174.9,14.29430063]]]
["bitfinex","SOLUSD",1754989936707,[[174.85,1e-08],[174.83,0.06],[174.82,0.66],[174.81,5.7803807],[174.8,6.29363781]],[[174.86,20.08601321],[174.87,53.85227137],[174.88,26.03],[174.9,19.88857894],[174.91,14.32385279]]]
["bitfinex","SOLUSD",1754989947036,[[174.85,1e-08],[174.83,0.06],[174.81,6.44040672],[174.79,40.36],[174.22,41.62366832]],[[174.86,43.00619549],[174.87,48.1334461],[174.88,26.03],[174.89,4.75236337],[174.9,14.32401207]]]
["bitfinex","SOLUSD",1754990004877,[[174.82,6.44008863],[174.81,6.35363781],[174.8,40.3],[174.79,0.06],[174.28,108.16783591]],[[174.85,6.32363781],[174.86,41.4548576],[174.87,7.42862938],[174.88,19.58355742],[174.89,5.71799909]]]
["bitfinex","SOLUSD",1754990033828,[[174.71,0.66],[174.69,5.72415914],[174.68,6.35363781],[174.65,14.31386834],[174.64,26.0]],[[174.74,6.29363781],[174.75,47.08894539],[174.77,3.80524746],[174.78,0.71],[174.79,41.10621557]]]
["bitfinex","SOLUSD",1754990106086,[[174.82,6.40004729],[174.81,6.35363781],[174.8,14.36126416],[174.79,66.2],[174.76,0.06]],[[174.84,0.03],[174.85,0.03],[174.86,7.74849541],[174.87,50.72136117],[174.88,5.74838076]]]
["bitfinex","SOLUSD",1754990136026,[[174.67,0.68],[174.66,5.72536427],[174.65,6.29363781],[174.62,26.0],[174.61,14.31701808]],[[174.76,98.38333291],[174.77,6.35630589],[174.78,12.01511624],[174.79,9.5014931],[174.8,14.30282853]]]
["bitfinex","SOLUSD",1754990164546,[[174.82,53.43859439],[174.81,0.06],[174.8,54.52125881],[174.79,54.60567598],[174.78,156.71768153]],[[174.84,1e-08],[174.85,0.03],[174.86,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754990203964,[[174.86,0.06],[174.84,0.06],[174.83,0.67],[174.82,0.06],[174.81,6.35363781]],[[174.87,70.26901471],[174.88,36.48701646],[174.89,0.71],[174.9,8.66097585],[174.91,17.41615404]]]
["bitfinex","SOLUSD",1754990268602,[[175.02,6.29363781],[175.01,40.73],[175.0,19.99999999],[174.99,40.16999998],[174.97,28.288133]],[[175.03,0.03],[175.05,0.72],[175.07,6.29363781],[175.08,40.73395933],[175.09,41.10621557]]]
["bitfinex","SOLUSD",1754990314087,[[175.05,0.06],[175.04,0.06],[175.03,5.71330629],[175.02,0.72],[175.01,20.57853581]],[[175.06,6.29363781],[175.07,40.69400011],[175.09,26.0],[175.1,15.10621557],[175.16,38.57562406]]]
["bitfinex","SOLUSD",1754990338575,[[175.22,5.70711106],[175.21,11.00510891],[175.2,20.56304339],[175.19,2.91227247],[175.17,26.0]],[[175.26,10.57629545],[175.27,0.66],[175.29,56.24621557],[175.31,5.70436674],[175.43,32.54924095]]]
["bitfinex","SOLUSD",1754990399740,[[175.11,12.75546832],[175.1,108.16],[175.09,0.06],[175.08,15.10621557],[175.07,26.06]],[[175.23,4.76186229],[175.26,23.47715918],[175.41,44.37437345],[175.62,330.59562344],[175.65,190.90973256]]]
["bitfinex","SOLUSD",1754990430987,[[175.22,0.2],[175.2,10.36028571],[175.18,5.70832878],[175.17,0.73],[172.37,2073.0]],[[175.23,43.35],[175.24,5.70646064],[175.25,10.30028571],[175.28,41.10621557],[175.3,14.26184122]]]
["bitfinex","SOLUSD",1754990459627,[[175.22,7.20623645],[175.21,5.70743299],[175.2,0.06],[175.18,14.33089455],[175.17,0.06]],[[175.23,41.96],[175.26,5.70585837],[175.27,7.04623645],[175.28,41.10621557],[175.3,41.1]]]
["bitfinex","SOLUSD",1754990540896,[[175.19,0.06],[175.17,0.06],[175.12,6.38033229],[175.1,46.53623645],[175.09,0.06]],[[175.2,32.06636278],[175.21,69.167217],[175.22,11.85421674],[175.23,16.33623645],[175.24,55.38614928]]]
["bitfinex","SOLUSD",1754990572018,[[175.07,0.06],[175.05,0.06],[175.04,0.06],[175.02,0.67],[174.98,6.39623645]],[[175.08,41.10621557],[175.1,57.77560945],[175.11,41.4375097],[175.14,6.33623645],[175.15,7.06191846]]]
["bitfinex","SOLUSD",1754990606458,[[175.08,6.33623645],[175.01,19.9988572],[175.0,40.26],[174.99,26.06],[174.98,28.63437736]],[[175.09,40.84],[175.1,0.74],[175.11,53.80443462],[175.15,14.304056],[175.17,171.48451935]]]
["bitfinex","SOLUSD",1754990644093,[[175.07,5.71198137],[175.04,60.8185667],[175.0,7.85575932],[174.99,15.16621557],[174.64,41.36530162]],[[175.08,0.72],[175.1,40.81],[175.12,12.07679888],[175.14,9.44650209],[175.16,54.60371252]]]
["bitfinex","SOLUSD",1754990721236,[[175.05,13.64665584],[175.04,0.06],[175.03,40.26],[175.02,14.3439616],[175.01,26.0]],[[175.06,40.65],[175.07,0.03],[175.08,0.03],[175.1,0.03],[175.11,4.06266932]]]
["bitfinex","SOLUSD",1754990744856,[[175.0,20.70999999],[174.96,6.35708983],[174.95,26.0],[174.94,29.15238156],[174.81,145.9]],[[175.05,41.29],[175.06,41.19],[175.07,0.03],[175.08,0.03],[175.09,41.10621557]]]
["bitfinex","SOLUSD",1754990792213,[[175.21,67.61074219],[175.19,2.85593483],[175.18,10.0],[175.17,54.36704104],[175.14,6.35708983]],[[175.22,1e-08],[175.24,0.73],[175.25,0.03],[175.26,0.03],[175.31,6.35708983]]]
["bitfinex","SOLUSD",1754990821256,[[175.21,52.32452662],[175.19,26.06],[175.17,14.33145734],[175.16,57.79186457],[175.13,28.60922548]],[[175.22,1e-08],[175.23,0.68],[175.24,0.03],[175.25,0.03],[175.26,46.80708983]]]
["bitfinex","SOLUSD",1754990906057,[[175.26,0.06],[175.24,0.06],[175.23,12.06376129],[175.22,0.73],[175.21,40.26]],[[175.27,47.33708983],[175.28,1e-08],[175.29,5.70492625],[175.3,0.03],[175.31,30.68581207]]]
["bitfinex","SOLUSD",1754990954899,[[175.27,9.8171794],[175.26,57.396492],[175.24,14.98551164],[175.23,82.44678576],[175.19,17.07575932]],[[175.28,0.66000001],[175.3,40.23],[175.32,0.03],[175.33,4.05169644],[175.35,4.68581207]]]
["bitfinex","SOLUSD",1754991001956,[[175.27,0.06],[175.26,0.06],[175.25,0.06],[175.24,6.48638726],[175.23,0.06]],[[175.28,48.66747018],[175.29,5.70486955],[175.3,0.03],[175.31,2.285649],[175.32,35.18249894]]]
["bitfinex","SOLUSD",1754991054950,[[175.11,0.06],[175.09,0.2],[175.08,0.89],[175.04,12.11738999],[175.03,0.2]],[[175.12,71.76186607],[175.14,12.0541367],[175.15,18.98848095],[175.16,90.58139452],[175.32,0.03]]]
["bitfinex","SOLUSD",1754991130190,[[175.0,0.06],[174.99,6.40441877],[174.98,6.45482943],[174.96,14.34898033],[174.94,0.06]],[[175.01,54.83867891],[175.03,6.46333586],[175.04,26.0],[175.05,0.03],[175.06,36.22841702]]]
["bitfinex","SOLUSD",1754991168832,[[175.0,0.06],[174.99,6.40441877],[174.98,6.4949309],[174.96,0.06],[155.5,0.03]],[[175.01,44.33022966],[175.03,0.72],[175.04,12.05747564],[175.05,4.75720872],[175.06,23.8518168]]]
["bitfinex","SOLUSD",1754991226463,[[174.85,12.06360664],[174.83,0.66],[174.82,14.30004298],[174.8,66.26],[174.79,14.300043]],[[174.86,40.52],[174.88,0.66],[174.9,6.34441877],[174.92,5.71694097],[174.94,47.45063357]]]
["bitfinex","SOLUSD",1754991291741,[[174.8,6.44082379],[174.79,6.34441877],[174.78,0.06],[174.76,14.36533302],[174.74,0.06]],[[174.81,40.26],[174.83,26.2547363],[174.84,0.7],[174.85,31.71922252],[174.86,34.19359911]]]
["bitfinex","SOLUSD",1754991324648,[[174.91,6.34441877],[174.9,5.71755288],[174.89,26.0],[174.88,14.29504775],[174.87,0.66]],[[174.93,0.65],[174.95,46.54441877],[174.97,5.71527426],[174.98,0.03],[175.05,61.26751848]]]
["bitfinex","SOLUSD",1754991348861,[[175.01,6.34441877],[175.0,0.66],[174.97,20.00342915],[174.96,6.34441877],[174.95,55.15110448]],[[175.02,19.77892031],[175.03,40.23],[175.04,0.03],[175.06,50.59560123],[175.07,6.37441877]]]
["bitfinex","SOLUSD",1754991431097,[[175.05,31.71265352],[175.04,6.34441877],[175.03,0.06],[175.01,56.87236528],[175.0,10.06]],[[175.06,0.71000001],[175.07,0.03],[175.08,0.03],[175.09,6.37441877],[175.1,0.03]]]
["bitfinex","SOLUSD",1754991480730,[[175.03,0.06],[175.01,0.06],[175.0,12.11870448],[174.99,40.26],[174.98,26.72]],[[175.04,0.66],[175.05,6.34441877],[175.07,45.95207352],[175.08,0.03],[175.09,15.13621557]]]
["bitfinex","SOLUSD",1754991515675,[[175.14,26.0],[175.13,6.34441877],[175.11,7.99726013],[175.1,40.85],[174.87,29.78044129]],[[175.15,0.66],[175.17,0.2],[175.18,6.34441877],[175.19,40.19],[175.2,5.90782766]]]
["bitfinex","SOLUSD",1754991576850,[[175.12,12.8047888],[175.1,0.06],[175.09,40.27822925],[175.08,40.26],[175.06,68.89962578]],[[175.13,40.16],[175.16,0.03],[175.17,0.2],[175.18,0.03],[175.19,6.37441877]]]
["bitfinex","SOLUSD",1754991637325,[[175.2,32.34441877],[175.19,0.74],[175.18,5.7084142],[175.17,54.4718502],[175.15,15.16621557]],[[175.21,1e-08],[175.22,0.03],[175.23,0.03],[175.24,0.74],[175.25,13.81053194]]]
["bitfinex","SOLUSD",1754991672370,[[175.18,0.06],[175.16,0.06],[175.15,0.06],[175.14,0.06],[175.13,0.72]],[[175.19,35.8672007],[175.21,6.32613848],[175.22,0.03],[175.23,56.13058989],[175.24,17.19]]]
["bitfinex","SOLUSD",1754991715814,[[175.18,0.06],[175.17,6.34441877],[175.16,0.77],[175.15,5.76916178],[175.14,0.06]],[[175.19,3.84382176],[175.21,6.40767046],[175.22,4.80778348],[175.23,15.13621557],[175.24,46.30227232]]]
["bitfinex","SOLUSD",1754991747730,[[175.18,0.06],[175.17,6.34441877],[175.16,5.7689894],[175.15,0.75],[175.14,40.26]],[[175.19,4.56467918],[175.21,1e-08],[175.22,12.08164145],[175.23,0.03],[175.44,22.14148465]]]
["bitfinex","SOLUSD",1754991825388,[[175.17,0.06],[175.16,6.40441877],[175.15,6.46927824],[175.14,0.06],[175.13,40.26]],[[175.19,0.69],[175.2,6.34441877],[175.21,5.70745259],[175.22,6.469278],[175.23,0.03]]]
["bitfinex","SOLUSD",1754991885669,[[175.14,0.06],[175.13,0.06],[175.12,0.06],[175.11,0.06],[175.1,0.06]],[[175.15,47.54393241],[175.16,41.10621557],[175.17,20.62798867],[175.19,36.63920771],[175.2,28.53905155]]]
["bitfinex","SOLUSD",1754991961129,[[175.16,12.74316755],[175.13,54.47461166],[175.12,26.0],[175.1,0.63110222],[175.09,17.39264857]],[[175.17,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,7.08410156]]]
["bitfinex","SOLUSD",1754991967951,[[175.16,52.94316755],[175.14,6.91507335],[175.13,14.27461166],[175.12,41.10621557],[175.11,2.286171]],[[175.17,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.03],[175.21,0.03]]]
["bitfinex","SOLUSD",1754992072232,[[175.18,12.76251576],[175.16,40.26],[175.15,14.33347987],[175.14,6.40410156],[175.13,26.06]],[[175.19,1e-08],[175.2,0.03],[175.21,0.03],[175.22,0.71],[175.23,6.37410156]]]
["bitfinex","SOLUSD",1754992114010,[[175.16,0.06],[175.15,0.06],[175.14,0.06],[175.13,12.80414552],[175.12,40.33571711]],[[175.17,0.7],[175.18,6.34410156],[175.19,3.81524702],[175.2,2.316563],[175.21,5.73743714]]]
["bitfinex","SOLUSD",1754992181981,[[175.08,0.06],[175.07,0.66],[175.06,0.06],[175.04,0.06],[175.03,5.77304224]],[[175.09,36.6795575],[175.11,26.03],[175.12,31.27522402],[175.13,4.79092435],[175.26,5.747]]]
["bitfinex","SOLUSD",1754992281582,[[175.09,40.26],[175.08,12.11577622],[175.07,26.72],[175.06,0.06],[175.05,14.34105093]],[[175.1,0.66],[175.12,6.34410156],[175.13,0.03],[175.14,0.03],[175.15,5.73951697]]]
["bitfinex","SOLUSD",1754992318923,[[175.11,5.77069613],[175.1,4.0604081],[175.09,40.97],[175.08,14.33899625],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,4.0904081],[175.16,0.03]]]
["bitfinex","SOLUSD",1754992376267,[[175.11,0.06],[175.09,0.06],[175.08,0.06],[175.07,12.11271058],[175.06,40.92]],[[175.12,10.88493567],[175.13,0.03],[175.14,5.73973782],[175.15,4.8352825],[175.16,2.317609]]]
["bitfinex","SOLUSD",1754992463872,[[174.97,7.07404863],[174.95,5.71590076],[174.94,14.29050915],[174.92,40.26],[174.91,26.06]],[[174.99,3.83895335],[175.0,20.5277327],[175.01,6.35404863],[175.02,5.74371102],[175.03,15.1658104]]]
["bitfinex","SOLUSD",1754992507529,[[174.92,0.06],[174.91,0.06],[174.9,0.06],[174.89,0.06],[174.88,0.06]],[[174.93,78.05578783],[174.94,4.79317378],[174.96,22.68439701],[174.97,21.13445132],[174.98,30.77803244]]]
["bitfinex","SOLUSD",1754992537141,[[174.73,6.40311566],[174.7,6.36640934],[174.69,14.31063304],[174.66,26.0],[166.38,160.09103201]],[[174.74,39.78],[174.75,6.36640934],[174.77,26.0],[174.78,22.9151821],[174.79,15.81621557]]]
["bitfinex","SOLUSD",1754992561779,[[174.68,0.06],[174.61,6.39704885],[174.58,40.31989439],[174.52,10.1],[174.51,12.76302534]],[[174.69,122.59023979],[174.71,4.79181986],[174.72,19.4463969],[174.73,14.30800071],[174.74,29.26897941]]]
["bitfinex","SOLUSD",1754992636025,[[174.56,12.09498545],[174.55,0.06],[174.54,26.72],[174.53,40.26],[174.52,14.42464327]],[[174.57,39.92],[174.58,0.69],[174.61,21.46895334],[174.62,10.51869627],[174.67,52.61929785]]]
["bitfinex","SOLUSD",1754992686898,[[174.55,0.06],[174.54,0.06],[174.53,0.06],[174.52,0.1],[174.51,0.06]],[[174.56,71.71331088],[174.58,26.0],[174.59,4.79181986],[174.6,30.66376949],[174.61,34.96174863]]]
["bitfinex","SOLUSD",1754992698121,[[174.71,7.03908977],[174.69,12.10351589],[174.68,14.31122565],[174.67,40.313523],[174.66,29.19854606]],[[174.72,0.03],[174.73,39.98],[174.74,0.03],[174.76,0.72],[174.79,41.28733622]]]
["bitfinex","SOLUSD",1754992735945,[[174.67,0.06],[174.65,6.46544526],[174.64,6.37908977],[174.63,14.37581546],[174.61,40.26]],[[174.68,563.78055824],[174.69,7.03908977],[174.7,0.03],[174.71,5.72383258],[174.72,29.51203057]]]
["bitfinex","SOLUSD",1754992814534,[[174.67,12.84417135],[174.65,26.06],[174.63,14.37581333],[174.62,32.30164157],[174.61,28.69481416]],[[174.68,559.88],[174.7,0.03],[174.72,0.7],[174.74,6.40908977],[174.75,27.72947097]]]
["bitfinex","SOLUSD",1754992852183,[[174.72,4.07879986],[174.7,45.92409845],[174.69,26.0],[174.68,39.86],[174.67,15.16621557]],[[174.74,0.75],[174.76,39.89],[174.78,5.72159121],[174.81,43.190499],[174.86,10.2]]]
["bitfinex","SOLUSD",1754992883197,[[174.73,12.7610165],[174.72,26.06],[174.69,103.13077015],[174.68,0.06],[174.67,15.16621557]],[[174.74,0.03],[174.76,0.03],[174.78,0.03],[174.8,64.00415329],[174.88,266.32111858]]]
["bitfinex","SOLUSD",1754992972612,[[174.62,0.06],[174.61,0.06],[174.6,0.72],[174.55,6.36790084],[174.51,54.5254246]],[[174.63,85.15218056],[174.64,0.66],[174.65,37.44085972],[174.66,22.69987144],[174.67,52.36681749]]]
["bitfinex","SOLUSD",1754992981316,[[174.61,1e-08],[174.59,0.72],[174.58,0.06],[174.56,0.06],[174.53,5.7295676]],[[174.62,79.97566249],[174.63,5.15002903],[174.64,0.66],[174.65,170.34048144],[174.66,26.37373297]]]
["bitfinex","SOLUSD",1754993028638,[[174.54,7.02790084],[174.53,5.72966517],[174.49,66.3],[174.48,14.32806353],[174.43,17.310223]],[[174.55,40.0],[174.59,12.81572342],[174.61,29.42409145],[174.62,16.88365476],[174.63,43.210223]]]
["bitfinex","SOLUSD",1754993066712,[[174.53,0.06],[174.51,0.06],[174.5,0.06],[174.49,0.1],[174.48,0.06]],[[174.54,61.3905151],[174.56,32.32613847],[174.57,29.42742771],[174.59,9.51920771],[174.6,6.36790084]]]
["bitfinex","SOLUSD",1754993124265,[[174.29,7.14790084],[174.28,5.73770346],[174.27,0.06],[174.25,14.34696404],[174.24,32.36790084]],[[174.3,40.56],[174.34,5.73600597],[174.35,22.18411641],[174.36,33.147901],[174.37,14.36789393]]]
["bitfinex","SOLUSD",1754993152494,[[174.31,7.08790084],[174.3,5.73721321],[174.29,0.06],[174.27,40.26],[174.26,14.34622975]],[[174.32,40.46],[174.35,22.22411657],[174.36,6.42534718],[174.37,30.74701099],[174.38,13.4995819]]]
["bitfinex","SOLUSD",1754993183929,[[174.45,6.36790084],[174.42,46.61320476],[174.39,17.278125],[174.38,54.81593442],[174.37,15.16621557]],[[174.47,0.71],[174.48,40.5],[174.49,6.36790084],[174.53,14.52418495],[174.55,62.39929734]]]
["bitfinex","SOLUSD",1754993255010,[[174.43,6.36790084],[174.41,45.9936156],[174.4,0.69],[174.39,26.06],[174.38,40.2]],[[174.44,0.03],[174.45,0.03],[174.46,9.59231028],[174.47,0.03],[174.48,48.93404584]]]
["bitfinex","SOLUSD",1754993264814,[[174.41,0.06],[174.39,0.06],[174.37,0.06],[174.36,5.73515874],[174.29,18.41992296]],[[174.42,56.78271063],[174.43,2.296805],[174.44,0.03],[174.45,4.74701099],[174.46,29.46637132]]]
["bitfinex","SOLUSD",1754993314980,[[174.41,1e-08],[174.39,6.42790084],[174.38,0.68],[174.37,5.79491971],[174.34,14.33957363]],[[174.42,64.85850095],[174.44,6.39790084],[174.45,0.03],[174.46,20.78808528],[174.47,30.81778457]]]
["bitfinex","SOLUSD",1754993339847,[[174.35,1e-08],[174.33,0.06],[174.31,6.36790084]],[[174.36,61.63411641],[174.39,40.51777928],[174.4,20.76300192],[174.42,11.18568541],[174.51,0.03]]]
["bitfinex","SOLUSD",1754993407240,[[174.23,0.06],[174.22,12.10771634],[174.21,40.98],[174.19,26.06],[174.18,14.35281233]],[[174.24,40.36],[174.26,20.8522793],[174.27,12.10620953],[174.3,15.10621557],[174.33,11.12860517]]]
["bitfinex","SOLUSD",1754993429559,[[174.23,7.08790084],[174.21,5.80015532],[174.18,40.35285752],[174.15,61.07868519],[174.13,50.3]],[[174.24,0.03],[174.27,19.91953495],[174.28,0.7],[174.3,4.79070433],[174.31,14.34296648]]]
["bitfinex","SOLUSD",1754993455216,[[174.23,19.23534136],[174.21,66.26],[174.19,31.64982971],[174.18,10.0],[174.17,40.24]],[[174.24,0.03],[174.28,40.27],[174.29,0.69],[174.3,0.03],[174.32,4.78925693]]]
["bitfinex","SOLUSD",1754993495065,[[174.33,6.36790084],[174.32,45.91650543],[174.3,14.34292842],[174.29,66.2],[174.27,38.69051649]],[[174.34,0.03],[174.35,0.03],[174.36,0.03],[174.37,0.03],[174.38,0.03]]]
["bitfinex","SOLUSD",1754993560570,[[174.25,6.42790084],[174.23,32.44947561],[174.22,0.06],[174.19,24.41159692],[168.16,128.0728256]],[[174.28,41.1],[174.3,12.10515043],[174.32,0.03],[174.33,0.03],[174.4,43.47145752]]]
["bitfinex","SOLUSD",1754993605132,[[174.21,1e-08],[174.2,0.06],[174.19,0.06],[174.15,0.69],[174.09,26.0]],[[174.22,74.86674589],[174.23,2.299974],[174.24,11.12572894],[174.25,4.69476901],[174.26,24.37637897]]]
["bitfinex","SOLUSD",1754993637777,[[174.09,1e-08],[174.07,0.1],[174.03,0.78],[174.0,406.36790084],[173.5,35.1]],[[174.1,88.79294121],[174.12,4.7578281],[174.13,14.35786466],[174.14,201.06],[174.15,41.40520426]]]
["bitfinex","SOLUSD",1754993714206,[[174.35,52.54349017],[174.33,33.04790084],[174.31,24.91595433],[174.09,145.90000001],[155.75,12.86392467]],[[174.36,0.03],[174.37,0.03],[174.39,0.67],[174.4,0.03],[174.42,0.03]]]
["bitfinex","SOLUSD",1754993749433,[[174.31,0.06],[174.29,0.06],[174.28,0.72],[174.26,6.36790084],[174.25,5.79884687]],[[174.32,68.47069282],[174.34,26.0],[174.36,14.33815095],[174.37,2.82502296],[174.38,19.30134151]]]
["bitfinex","SOLUSD",1754993778279,[[174.21,0.06],[174.19,0.06],[174.17,0.1],[174.16,0.72],[174.14,12.11035904]],[[174.22,72.20892214],[174.23,4.77246372],[174.24,6.36790084],[174.26,46.68041391],[174.57,57.28365616]]]
["bitfinex","SOLUSD",1754993843872,[[174.16,6.36790084],[174.14,5.74238624],[174.13,40.91],[174.09,40.35979138],[174.04,222.49832321]],[[174.17,0.03],[174.18,40.47],[174.19,6.47091347],[174.2,0.03],[174.22,21.50411641]]]
["bitfinex","SOLUSD",1754993883902,[[174.19,53.01875852],[174.18,68.638652],[174.17,14.35379144],[174.15,6.36790084],[174.14,38.77239788]],[[174.2,0.03],[174.21,0.03],[174.22,0.03],[174.23,0.03],[174.24,0.67]]]
["bitfinex","SOLUSD",1754993919871,[[174.2,0.06],[174.19,32.36790084],[174.18,46.12117031],[174.17,40.2],[174.16,0.78]],[[174.21,0.67],[174.23,5.76970259],[174.24,6.36790084],[174.25,0.03],[174.27,34.25545033]]]
["bitfinex","SOLUSD",1754993959028,[[174.22,12.10776997],[174.2,0.68],[174.18,54.61280258],[174.17,26.0],[155.92,64.82093664]],[[174.23,0.03],[174.25,0.03],[174.26,0.73],[174.27,12.13623372],[174.28,0.03]]]
["bitfinex","SOLUSD",1754994033534,[[174.54,6.36790084],[174.52,5.72997166],[174.51,32.36790084],[174.49,0.72],[174.48,44.68376366]],[[174.55,0.86],[174.58,5.72813248],[174.62,15.10621557],[174.63,40.31658619],[174.66,33.36812058]]]
["bitfinex","SOLUSD",1754994056145,[[174.63,6.36790084],[174.61,26.0],[174.59,0.06],[174.58,6.41803299],[174.57,0.06]],[[174.66,0.7],[174.67,5.72516649],[174.68,6.36790084],[174.7,15.10621557],[174.71,14.30971967]]]
["bitfinex","SOLUSD",1754994091681,[[174.59,0.06],[174.58,6.36790084],[174.57,66.93],[174.56,0.06],[174.55,40.54]],[[174.62,15.10621557],[174.63,12.12438492],[174.67,45.33603053],[176.1,0.99],[201.41,0.1739754]]]
["bitfinex","SOLUSD",1754994145497,[[174.64,121.69655788],[174.63,0.06],[174.6,35.00461321],[174.59,10.06]],[[174.67,0.03],[174.69,0.03],[174.79,40.34967404]]]
["bitfinex","SOLUSD",1754994202628,[[174.66,6.37160615],[174.64,0.69],[174.63,31.78634452],[174.61,57.457397],[174.49,0.2]],[[174.68,0.68],[174.69,46.07461808],[174.7,6.37160615],[174.71,15.13621557],[174.72,0.03]]]
["bitfinex","SOLUSD",1754994250350,[[174.64,0.06],[174.63,6.43160615],[174.62,40.93],[174.61,72.08673088],[174.6,10.06]],[[174.66,0.67],[174.67,12.12696353],[174.69,40.33],[174.7,14.31040252],[174.76,19.50105242]]]
["bitfinex","SOLUSD",1754994283104,[[174.75,32.3710674],[174.74,40.24],[174.71,20.02276788],[174.7,0.69],[174.69,11.0295379]],[[174.78,5.72147843],[174.79,0.7],[174.8,6.3710674],[174.82,14.30066419],[174.86,15.10621557]]]
["bitfinex","SOLUSD",1754994322443,[[174.8,59.36295819],[174.79,0.5721151],[174.78,6.3710674],[174.76,29.41154859],[174.75,2.87095945]],[[174.81,0.03],[174.83,0.03],[174.85,0.71],[174.9,12.08873028],[174.96,85.16943067]]]
["bitfinex","SOLUSD",1754994419033,[[174.83,26.0],[174.82,46.6510674],[174.8,5.72057594],[174.78,6.3710674],[174.77,30.02261237]],[[174.84,0.73],[174.85,4.7703766],[174.86,5.71891666],[174.87,6.3710674],[174.88,6.36050213]]]
["bitfinex","SOLUSD",1754994452551,[[174.79,0.06],[174.77,10.06],[174.76,0.68],[174.75,6.4310674],[174.74,0.06]],[[174.8,68.15810676],[174.83,14.29974483],[174.84,10.09],[174.85,193.09656959],[174.86,30.81905679]]]
["bitfinex","SOLUSD",1754994509397,[[174.75,6.3710674],[174.74,0.66],[174.71,5.78375665],[174.7,0.06],[174.69,32.4310674]],[[174.76,40.18],[174.77,5.72191569],[174.78,0.69],[174.79,27.87834997],[174.81,14.30188267]]]
["bitfinex","SOLUSD",1754994569459,[[174.73,0.06],[174.71,32.4310674],[174.7,0.75],[174.69,0.06],[174.68,5.78463734]],[[174.74,0.68],[174.75,46.5310674],[174.77,26.39763996],[174.79,15.13621557],[174.81,4.82115006]]]
["bitfinex","SOLUSD",1754994614612,[[174.76,12.80320061],[174.75,26.0],[174.73,0.06],[174.72,14.30822009],[174.71,0.63237708]],[[174.77,0.03],[174.78,0.03],[174.79,0.03],[174.8,0.03],[174.81,40.85]]]
["bitfinex","SOLUSD",1754994647372,[[174.77,7.0910674],[174.76,26.0],[174.74,52.26426671],[174.73,0.06],[174.72,0.06]],[[174.78,0.03],[174.79,0.03],[174.8,0.03],[174.81,0.7],[174.83,166.0007436]]]
["bitfinex","SOLUSD",1754994746645,[[174.96,6.3710674],[174.94,31.7162335],[174.91,40.52],[174.9,14.29319682],[174.86,38.59304964]],[[175.0,40.02],[175.01,6.3710674],[175.03,35.10290287],[175.05,156.0710674],[175.08,14.79064118]]]
["bitfinex","SOLUSD",1754994789175,[[175.14,46.3510674],[175.13,26.0],[175.1,20.48857795],[175.06,28.56034789],[175.05,16.3710674]],[[175.15,0.03],[175.2,5.70791543],[175.21,39.98],[175.22,156.0710674],[175.28,14.98605501]]]
["bitfinex","SOLUSD",1754994822340,[[175.11,26.06],[175.1,6.3710674],[175.09,46.43126178],[175.07,0.06],[175.02,31.55113172]],[[175.12,149.7],[175.13,0.7],[175.15,52.09057258],[175.17,15.10621557],[175.46,31.88272232]]]
["bitfinex","SOLUSD",1754994885570,[[175.07,0.06],[175.05,0.06],[175.04,0.72],[175.03,0.06],[175.02,4.12105879]],[[175.08,215.14894902],[175.09,2.288002],[175.1,14.27757247],[175.11,4.80430698],[175.12,0.03]]]
["bitfinex","SOLUSD",1754994944535,[[174.96,1e-08],[174.93,0.86],[174.91,0.2],[174.9,6.344522],[174.86,31.77876328]],[[174.97,62.09073757],[174.99,46.00114291],[175.0,2.289574],[175.01,14.79140635],[175.02,29.21346802]]]
["bitfinex","SOLUSD",1754994971863,[[175.0,32.344522],[174.99,6.43437895],[174.97,39.96],[174.96,20.63350233],[174.92,23.469044]],[[175.01,0.03],[175.02,12.06346802],[175.03,0.75],[175.05,45.67273507],[175.07,6.374522]]]
["bitfinex","SOLUSD",1754995022096,[[174.99,0.06],[174.97,0.06],[174.95,0.06],[174.94,32.404522],[174.93,0.9]],[[175.0,177.58502328],[175.01,39.97],[175.02,16.88487437],[175.03,0.03],[175.04,37.85508651]]]
["bitfinex","SOLUSD",1754995057426,[[174.91,0.2],[174.9,0.06],[174.89,0.87],[174.84,0.06],[174.83,6.404522]],[[174.92,6.344522],[174.93,44.70736711],[174.94,15.10621557],[174.95,22.29594591],[174.96,67.29483244]]]
["bitfinex","SOLUSD",1754995135553,[[174.83,0.06],[174.82,0.06],[174.8,0.74],[174.78,0.06],[174.75,31.72242659]],[[174.84,71.63423028],[174.86,4.79548279],[174.87,22.94998011],[174.88,34.95998114],[174.9,36.03]]]
["bitfinex","SOLUSD",1754995168392,[[174.75,6.3624977],[174.74,0.64],[174.72,26.0],[174.7,0.06],[174.69,6.3624977]],[[174.79,46.35115109],[174.8,6.3924977],[174.81,0.03],[174.82,4.80935752],[174.84,15.10621557]]]
["bitfinex","SOLUSD",1754995226357,[[174.53,6.3624977],[174.51,5.73001826],[174.48,40.32804841],[174.45,17.269236],[173.49,102.2471085]],[[174.55,190.33],[174.57,12.09095762],[174.59,15.10621557],[174.6,17.209235],[174.63,26.0]]]
["bitfinex","SOLUSD",1754995261713,[[174.45,0.06],[174.43,6.4224977],[174.42,6.31322],[174.29,60.28972543],[174.25,44.77884049]],[[174.46,40.02],[174.47,5.73170539],[174.48,7.0524977],[174.5,29.43298828],[174.51,4.79428481]]]
["bitfinex","SOLUSD",1754995297067,[[174.52,26.0],[174.51,5.73017897],[174.49,0.58],[174.47,14.32873271],[174.45,0.63323015]],[[174.53,3.85354287],[174.54,40.14],[174.55,0.7],[174.56,149.7],[174.57,5.72857239]]]
["bitfinex","SOLUSD",1754995324101,[[174.62,6.3624977],[174.6,32.30734736],[174.58,14.31996234],[174.56,40.08],[156.0,48.35767856]],[[174.64,40.08],[174.65,0.69],[174.66,12.08802198],[174.68,164.80621557],[200.14,5.0]]]
["bitfinex","SOLUSD",1754995363376,[[174.69,12.66692382],[174.68,39.98],[174.67,0.57250815],[174.66,14.3133032],[174.64,10.0]],[[174.7,0.03],[174.72,0.03],[174.74,0.03],[174.75,0.75],[174.76,0.03]]]
["bitfinex","SOLUSD",1754995441402,[[174.75,26.0],[174.74,26.0],[174.72,5.72344322],[174.71,57.10031205],[174.7,0.06]],[[174.76,0.75],[174.77,0.03],[174.78,0.03],[174.79,0.03],[174.8,6.3924977]]]
["bitfinex","SOLUSD",1754995490024,[[174.75,0.06],[174.73,26.06],[174.72,6.3624977],[174.71,0.06],[174.7,40.53]],[[174.76,46.38213321],[174.77,6.3924977],[174.78,17.218529],[174.79,34.25283345],[174.8,0.03]]]
["bitfinex","SOLUSD",1754995523787,[[174.77,45.56898178],[174.75,49.96],[174.74,47.24333549],[174.73,29.47319179],[174.6,25.81028638]],[[174.78,0.03],[174.79,0.03],[174.8,0.03],[174.85,0.7],[174.87,5.7186233]]]
["bitfinex","SOLUSD",1754995602846,[[174.93,119.10907004],[174.89,77.5977361],[174.87,10.96422727],[174.86,145.9],[174.82,28.61029419]],[[174.94,0.03],[174.96,0.03],[174.99,0.61],[175.02,5.7137429],[175.04,6.3624977]]]
["bitfinex","SOLUSD",1754995641577,[[175.04,34.83548884],[175.03,86.639781],[175.0,24.34543099],[174.98,145.96],[173.5,981.37577566]],[[175.05,0.03],[175.07,0.03],[175.13,0.61],[175.14,5.70974123],[175.16,6.3624977]]]
["bitfinex","SOLUSD",1754995668920,[[175.15,7.0424977],[175.14,71.50965037],[175.12,40.5],[175.1,17.18192761],[175.08,17.39212557]],[[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.2,6.31776255],[200.84,0.75519]]]
["bitfinex","SOLUSD",1754995715978,[[175.14,4.76667159],[175.13,65.76],[175.12,5.71028477],[175.1,40.5],[175.08,23.79784187]],[[175.16,0.03],[175.17,5.70874008],[175.18,0.64],[175.19,23.17278561],[175.22,12.16124596]]]
["bitfinex","SOLUSD",1754995810907,[[174.9,0.78],[174.88,0.06],[174.87,6.34901769],[174.86,0.06],[174.85,5.71916773]],[[174.91,55.67301845],[174.93,15.10621557],[174.94,19.09911698],[174.96,38.77152365],[174.97,17.76]]]
["bitfinex","SOLUSD",1754995852204,[[174.91,12.74624369],[174.9,26.0],[174.88,0.06],[174.87,61.14522187],[174.86,0.06]],[[174.92,0.03],[174.94,0.03],[174.95,39.8],[174.96,0.03],[174.97,5.71539177]]]
["bitfinex","SOLUSD",1754995874867,[[174.93,26.0],[174.91,67.50930869],[174.9,39.78],[174.89,0.57178798],[174.88,0.06]],[[174.94,0.03],[174.96,0.03],[174.98,0.03],[175.0,45.5243339],[175.02,5.44434174]]]
["bitfinex","SOLUSD",1754995922339,[[175.05,32.34901769],[175.04,39.76],[175.03,5.71328482],[175.02,40.5],[174.99,16.5736867]],[[175.06,0.03],[175.08,6.3517336],[175.1,6.54901769],[175.13,15.10621557],[175.14,12.92803569]]]
["bitfinex","SOLUSD",1754996013409,[[175.02,0.75],[175.01,32.40901769],[175.0,0.06],[174.99,0.06],[174.96,86.66901769]],[[175.05,51.85175998],[175.06,19.72769329],[175.07,0.03],[175.08,0.03],[175.09,171.25872153]]]
["bitfinex","SOLUSD",1754996065989,[[174.98,1e-08],[174.97,0.06],[174.96,0.06],[174.95,0.06],[174.94,0.72]],[[174.99,21.55771762],[175.0,45.45428571],[175.01,42.424922],[175.02,166.30313181],[175.03,38.20405295]]]
["bitfinex","SOLUSD",1754996097621,[[174.88,0.76],[174.87,0.06],[174.86,0.06],[174.85,6.42146317],[174.82,5.7201633]],[[174.89,62.87445638],[174.9,6.36146317],[174.91,14.293065],[174.93,0.61],[174.94,164.4918523]]]
["bitfinex","SOLUSD",1754996175710,[[174.85,6.36338863],[174.84,26.0],[174.81,5.7204421],[174.75,40.56],[174.73,12.98785161]],[[174.86,0.03],[174.87,56.58293034],[174.88,0.64],[174.9,35.7938454],[175.34,57.03286746]]]
["bitfinex","SOLUSD",1754996187917,[[174.85,7.05338863],[174.83,5.7196235],[174.82,26.0],[174.81,1e-08],[174.79,54.14220865]],[[174.86,0.03],[174.88,0.03],[174.9,0.03],[174.91,40.43],[174.92,14.32250044]]]
["bitfinex","SOLUSD",1754996260601,[[174.83,36.49114688],[174.82,0.06],[174.81,1e-08],[174.8,39.78],[174.79,0.06]],[[174.84,0.03],[174.86,149.73],[174.87,39.78],[174.88,5.74823845],[174.96,64.53070322]]]
["bitfinex","SOLUSD",1754996315549,[[174.84,32.42263186],[174.83,0.68],[174.82,39.92],[174.81,5.720446],[174.79,0.06]],[[174.86,0.67],[174.88,5.74823776],[174.89,6.39263186],[174.9,194.41306428],[199.94,0.205]]]
["bitfinex","SOLUSD",1754996424196,[[174.92,38.79953101],[174.9,39.76],[174.89,14.29455671],[174.87,6.99448523],[156.12,0.31227]],[[174.93,0.03],[174.94,0.03],[174.95,0.03],[174.96,0.7],[174.97,149.73]]]
["bitfinex","SOLUSD",1754996452623,[[174.88,0.06],[174.87,0.06],[174.85,6.42263186],[174.84,26.06],[174.82,5.78011391]],[[174.89,5.71787981],[174.9,46.12263186],[174.91,15.77621557],[174.92,16.58263481],[174.93,4.84035707]]]
["bitfinex","SOLUSD",1754996492766,[[174.82,1e-08],[174.81,1e-08],[174.79,0.77],[174.78,0.1],[174.76,6.36263186]],[[174.83,29.48023056],[174.84,77.01029283],[174.85,0.72],[174.86,36.26319229],[174.87,19.24792064]]]
["bitfinex","SOLUSD",1754996585656,[[174.86,58.94412452],[174.84,2.289443],[174.83,14.29880074],[174.81,10.63204965],[174.8,55.60621558]],[[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.91,0.03],[174.92,0.72]]]
["bitfinex","SOLUSD",1754996604488,[[174.9,77.86018474],[174.88,0.68],[174.87,23.5145157],[174.86,0.57188608],[174.85,25.16621557]],[[174.91,0.03],[174.93,0.03],[174.94,0.72],[174.95,0.03],[174.96,5.7458035]]]
["bitfinex","SOLUSD",1754996684044,[[174.9,0.78],[174.88,9.84718537],[174.87,26.0],[174.86,0.06],[174.84,14.35858293]],[[174.93,50.30564075],[174.95,4.84542843],[174.96,149.73],[174.97,29.42511545],[174.98,6.454922]]]
["bitfinex","SOLUSD",1754996722879,[[174.91,0.06],[174.9,4.12903457],[174.89,31.71786391],[174.88,0.06],[174.82,65.94231575]],[[174.92,3.85663626],[174.93,39.81],[174.94,11.24689981],[174.95,4.09903457],[174.96,149.73]]]
["bitfinex","SOLUSD",1754996852118,[[175.0,0.06],[174.98,0.72],[174.96,0.06],[174.94,30.12705413],[174.84,15.90811556]],[[175.01,64.6372289],[175.02,7.81934946],[175.03,0.03],[175.04,14.31244972],[175.05,200.989049]]]
["bitfinex","SOLUSD",1754996884414,[[174.84,1e-08],[174.83,0.06],[174.82,0.1],[174.75,6.35892174],[174.74,5.7227865]],[[174.85,15.10621557],[174.86,36.2026102],[174.87,66.09378991],[174.89,43.17],[174.9,40.1849214]]]
["bitfinex","SOLUSD",1754996919756,[[174.83,12.72876388],[174.82,39.82],[174.81,0.06],[174.8,14.30169771],[174.79,2.350099]],[[174.84,0.03],[174.86,0.03],[174.87,0.7],[174.88,0.03],[174.89,45.47790961]]]
["bitfinex","SOLUSD",1754996970432,[[174.79,0.06],[174.78,0.06],[174.76,0.06],[174.75,0.71],[174.73,0.1]],[[174.8,36.49100681],[174.81,44.40070651],[174.82,156.12741528],[174.83,42.11473798],[174.84,26.03]]]
["bitfinex","SOLUSD",1754997030165,[[174.57,0.06],[174.53,0.71],[174.52,0.06],[174.51,26.0],[174.48,5.73124259]],[[174.58,73.26791653],[174.6,0.72],[174.61,14.31804998],[174.62,4.80362634],[174.63,17.18]]]
["bitfinex","SOLUSD",1754997061034,[[174.34,0.72],[174.31,5.73659457],[174.3,26.06],[174.24,45.62790106],[174.23,5.98511853]],[[174.36,40.26],[174.38,15.10621557],[174.39,6.35892174],[174.4,17.948013],[174.41,12.36388679]]]
["bitfinex","SOLUSD",1754997085986,[[173.84,0.66],[173.8,200.0],[173.79,14.3849094],[173.78,15.10621557],[173.77,41.4]],[[173.9,41.4],[173.92,5.74986009],[173.93,40.37412837],[173.95,15.10621557],[173.98,10.0]]]
["bitfinex","SOLUSD",1754997138213,[[173.91,10.23584945],[173.89,5.75073271],[173.86,40.37901187],[173.84,15.68145717],[173.83,10.06]],[[173.98,0.19],[173.99,9.53584945],[174.02,55.47288715],[174.05,0.03],[174.06,10.0]]]
["bitfinex","SOLUSD",1754997167582,[[173.86,0.72],[173.85,5.75208513],[173.83,0.06],[173.82,83.1822575],[173.8,212.52914646]],[[173.9,3.83497349],[173.91,42.8],[173.93,0.64],[173.94,9.56584945],[173.97,40.40050656]]]
["bitfinex","SOLUSD",1754997192805,[[173.86,7.12157628],[173.83,0.06],[173.81,0.06],[173.8,243.37323592],[173.78,43.49931227]],[[173.87,42.5],[173.89,0.03],[173.9,5.75064353],[173.92,0.61],[173.93,6.46157628]]]
["bitfinex","SOLUSD",1754997222829,[[173.88,7.11157628],[173.87,5.75137854],[173.84,42.18],[173.83,40.44160055],[173.82,7.68688378]],[[173.89,0.03],[173.91,3.83270731],[173.92,47.95979853],[173.93,0.03],[173.94,0.64]]]
["bitfinex","SOLUSD",1754997299304,[[174.04,6.43157628],[174.02,0.72],[174.01,5.74650348],[174.0,81.68781609],[173.99,15.10621557]],[[174.05,0.03],[174.06,0.2],[174.07,6.55486242],[174.08,0.2],[174.09,0.03]]]
["bitfinex","SOLUSD",1754997324956,[[174.21,6.43157628],[174.18,67.12],[174.17,5.74140496],[174.16,0.72],[174.15,6.43157628]],[[174.23,5.93953968],[174.26,10.2408654],[174.27,2.299314],[174.28,19.15018358],[174.29,26.0]]]
["bitfinex","SOLUSD",1754997351813,[[174.27,56.32857011],[174.26,41.42],[174.24,0.57392102],[174.23,14.3486033],[174.22,0.06]],[[174.28,0.03],[174.3,0.03],[174.32,0.03],[174.34,0.03],[174.35,9.53640706]]]
["bitfinex","SOLUSD",1754997412240,[[174.51,41.10621557],[174.49,89.53085356],[174.48,0.57313159],[174.46,10.0],[174.44,2.89498104]],[[174.52,0.03],[174.6,5.72748363],[174.63,14.31642382]]]
["bitfinex","SOLUSD",1754997433972,[[174.55,26.0],[174.53,5.72958062],[174.52,0.06],[174.51,40.98],[174.5,54.88647343]],[[174.58,9.45287765],[174.59,5.72780754],[174.62,4.77519544],[174.63,31.52179102],[174.64,6.33913215]]]
["bitfinex","SOLUSD",1754997465713,[[174.5,0.06],[174.48,0.06],[174.46,0.06],[174.43,41.20289336],[174.28,25.76893141]],[[174.51,56.16032652],[174.54,29.43032765],[174.55,33.07055044],[174.56,55.92344637],[174.6,24.72050127]]]
["bitfinex","SOLUSD",1754997501055,[[174.71,27.20631334],[174.7,40.92],[174.69,6.37632695],[174.68,0.57247538],[174.67,20.03389017]],[[174.72,0.03],[174.76,0.03],[174.8,5.72092684],[174.81,47.29632695],[174.84,14.29933515]]]
["bitfinex","SOLUSD",1754997554735,[[174.55,0.06],[174.53,0.06],[174.51,0.06],[174.5,0.06],[174.48,0.06]],[[174.56,12.10501622],[174.58,55.96621557],[174.6,51.6264814],[174.61,26.0],[174.62,10.0]]]
["bitfinex","SOLUSD",1754997593678,[[174.62,6.37632695],[174.6,5.72733227],[174.59,40.56],[174.58,26.0],[174.56,55.12155911]],[[174.65,40.8],[174.66,5.72540936],[174.67,6.40632695],[174.69,45.0869632],[174.7,32.30558557]]]
["bitfinex","SOLUSD",1754997633239,[[174.6,26.0],[174.59,0.06],[174.58,46.87632695],[174.57,46.52825034],[174.55,0.06]],[[174.62,6.37632695],[174.63,5.72651675],[174.65,0.03],[174.66,19.08885914],[174.67,0.03]]]
["bitfinex","SOLUSD",1754997677387,[[174.59,0.06],[174.57,0.06],[174.55,0.06],[174.53,0.06],[174.52,6.37632695]],[[174.6,18.23887639],[174.62,21.41534772],[174.63,80.97617689],[174.64,48.09412958],[174.69,47.64704164]]]
["bitfinex","SOLUSD",1754997759289,[[174.61,0.06],[174.6,6.37632695],[174.59,40.56],[174.57,0.06],[174.55,18.15620976]],[[174.63,3.84534],[174.64,6.37632695],[174.65,0.03],[174.66,0.03],[174.67,10.57968156]]]
["bitfinex","SOLUSD",1754997786118,[[174.64,12.10239199],[174.62,26.0],[174.61,0.06],[174.6,61.1547691],[172.79,76.68533138]],[[174.65,0.03],[174.66,0.03],[174.67,0.03],[174.68,3.86816102],[174.69,5.75449386]]]
["bitfinex","SOLUSD",1754997852505,[[174.72,26.0],[174.69,46.67632695],[174.68,5.72475383],[174.66,15.10621557],[174.65,17.26687063]],[[174.74,6.37632695],[174.78,42.44966051],[174.79,17.18853],[174.81,4.80016565],[174.83,50.10595943]]]
["bitfinex","SOLUSD",1754997910923,[[174.77,78.29813275],[174.73,69.91371142],[174.71,28.61861561],[174.7,3.04863976],[174.69,16.37632695]],[[174.78,0.03],[174.8,0.03],[174.82,6.40632695],[174.84,5.74959519],[174.86,14.29789574]]]
["bitfinex","SOLUSD",1754997947072,[[174.7,0.06],[174.68,0.06],[174.67,0.06],[174.66,6.43632695],[174.62,0.06]],[[174.71,6.37632695],[174.72,5.72364026],[174.73,40.18],[174.74,14.30710396],[174.77,41.13621557]]]
["bitfinex","SOLUSD",1754997999305,[[174.7,0.06],[174.68,0.06],[174.67,0.06],[174.66,32.43632695],[174.65,5.7857018]],[[174.71,12.10009777],[174.72,44.99334256],[174.74,170.43736656],[174.75,6.436327],[174.76,0.03]]]
["bitfinex","SOLUSD",1754998088483,[[174.68,52.84174059],[174.67,26.0],[174.64,14.37516262],[174.63,0.06],[174.61,0.06]],[[174.69,0.03],[174.71,0.03],[174.72,0.03],[174.73,5.75314822]]]
["bitfinex","SOLUSD",1754998140381,[[174.81,78.76097954],[174.79,15.67833067],[174.78,20.66417908],[174.77,2.349705],[174.75,69.17213947]],[[174.82,0.03],[174.84,0.03],[174.9,13.04081868],[174.91,156.06048301],[174.96,16.36048301]]]
["bitfinex","SOLUSD",1754998179918,[[174.8,39.98],[174.79,32.44106962],[174.78,6.4262466],[174.77,0.06],[174.68,50.78070525]],[[174.82,0.03],[174.83,6.3662466],[174.84,5.74963029],[174.86,154.5263038],[174.96,47.73936241]]]
["bitfinex","SOLUSD",1754998259110,[[174.84,15.10621557],[174.83,74.1083561],[174.81,14.9324832],[174.8,28.66401557],[174.79,10.06]],[[174.86,0.03],[174.9,149.73],[174.94,11.22227348],[174.95,5.71613133],[174.96,4.7963038]]]
["bitfinex","SOLUSD",1754998313863,[[175.02,27.87599749],[175.01,39.82],[174.98,14.85866461],[174.97,27.15413],[174.96,75.44350644]],[[175.03,0.03],[175.07,0.03],[175.08,149.7],[175.1,39.82],[175.19,45.81500747]]]
["bitfinex","SOLUSD",1754998340098,[[175.13,26.0],[175.1,6.43093812],[175.07,29.38558246],[175.04,50.24669053],[175.01,13.04251426]],[[175.15,6.3661492],[175.16,0.03],[175.17,155.4087793],[175.18,39.94],[175.2,0.03]]]
["bitfinex","SOLUSD",1754998371629,[[175.16,26.0],[175.14,5.70964603],[175.13,39.94],[175.11,14.27635932],[175.09,17.143347]],[[175.19,155.43821854],[175.2,0.03],[175.21,39.97],[175.23,21.9406308],[175.25,6.43425323]]]
["bitfinex","SOLUSD",1754998395155,[[175.19,26.0],[175.18,40.53],[175.17,12.07482883],[175.16,15.10621557],[175.13,14.27443192]],[[175.21,0.03],[175.22,6.3661492],[175.24,0.09],[175.25,5.73613409],[175.26,39.88]]]
["bitfinex","SOLUSD",1754998467597,[[175.22,93.67947583],[175.21,0.06],[175.19,14.26941129],[175.18,3.04016212],[175.17,16.88586329]],[[175.23,0.03],[175.25,0.03],[175.27,0.12],[175.31,161.27036125],[175.36,39.78]]]
["bitfinex","SOLUSD",1754998503147,[[175.26,0.69],[175.25,45.48611097],[175.23,21.53236477],[175.21,20.06262573],[175.17,34.33146939]],[[175.27,0.03],[175.29,0.03],[175.31,5.73418116],[175.32,155.6561492],[175.33,4.79732174]]]
["bitfinex","SOLUSD",1754998561713,[[175.16,0.06],[175.15,0.06],[175.14,26.06],[175.12,0.72],[175.1,0.06]],[[175.17,6.3661492],[175.18,39.95],[175.19,5.70823669],[175.2,12.135729],[175.21,14.26893845]]]
["bitfinex","SOLUSD",1754998607697,[[175.19,33.0561492],[175.17,5.76866028],[175.16,39.86],[175.15,0.06],[156.68,1.4082615]],[[175.2,0.03],[175.22,0.03],[175.23,195.20684793],[175.24,11.20016667],[175.25,17.261387]]]
["bitfinex","SOLUSD",1754998651742,[[175.21,12.79358599],[175.18,54.09022219],[175.17,43.70978524],[175.16,0.06],[156.68,1.4082615]],[[175.22,0.03],[175.24,0.03],[175.25,149.73],[175.26,0.03],[175.28,39.85]]]
["bitfinex","SOLUSD",1754998696289,[[175.21,33.0861492],[175.2,39.8],[175.19,5.70797175],[175.17,0.06],[175.12,31.59294547]],[[175.22,0.03],[175.24,0.03],[175.25,201.6024078],[175.26,4.92401747],[175.27,0.03]]]
["bitfinex","SOLUSD",1754998756541,[[175.21,10.50217904],[175.19,26.06],[175.18,54.05083685],[175.17,0.06],[175.16,43.71136348]],[[175.22,0.03],[175.24,0.03],[175.25,0.03],[175.26,149.73],[175.27,0.03]]]
["bitfinex","SOLUSD",1754998860886,[[175.09,0.73],[175.08,6.33766707],[175.06,0.2],[175.04,5.91276904],[175.03,26.06]],[[175.1,214.00448351],[175.12,6.33766707],[175.13,13.49782464],[175.14,21.39982361],[175.15,10.0]]]
["bitfinex","SOLUSD",1754998892107,[[175.1,0.06],[175.09,0.06],[175.08,6.33766707],[175.07,26.06],[175.06,0.9]],[[175.11,0.65],[175.12,5.71047425],[175.13,46.07766707],[175.14,149.7],[175.15,31.42577166]]]
["bitfinex","SOLUSD",1754998924664,[[175.08,0.06],[175.07,0.06],[175.06,0.2],[175.05,7.08766707],[175.03,26.06]],[[175.09,65.72159393],[175.11,5.71069613],[175.12,4.79477045],[175.13,14.30591381],[175.46,436.5]]]
["bitfinex","SOLUSD",1754998999550,[[174.94,6.99766707],[174.9,26.2],[174.88,0.06],[174.87,6.33766707],[174.86,0.06]],[[174.95,49.94427399],[174.98,19.91050037],[174.99,0.75],[175.0,12.7719203],[175.02,26.0]]]
["bitfinex","SOLUSD",1754999041083,[[174.92,26.0],[174.91,6.33766707],[174.9,0.87],[174.89,5.71784922],[174.87,6.33766707]],[[174.93,4.50573904],[174.94,5.71625114],[174.95,194.28647206],[174.96,6.36766707],[174.98,29.79799017]]]
["bitfinex","SOLUSD",1754999079038,[[174.9,0.2],[174.89,26.0],[174.88,0.06],[174.87,4.07045973],[174.86,6.49874503]],[[174.91,4.50573904],[174.92,160.23959709],[174.93,56.932787],[174.95,21.5704688],[174.96,0.03]]]
["bitfinex","SOLUSD",1754999106861,[[174.82,7.0809189],[174.79,5.7210328],[174.76,40.30495342],[174.7,53.72628048],[174.69,26.52806426]],[[174.83,39.78],[174.84,17.181638],[174.85,155.41929699],[174.86,22.18713447],[174.87,11.44816397]]]
["bitfinex","SOLUSD",1754999218819,[[175.0,10.47797503],[174.99,44.84502011],[174.97,68.67551168],[174.96,16.31475728],[174.95,43.74566882]],[[175.01,1e-08],[175.02,0.03],[175.03,0.71],[175.07,0.03],[175.08,3.8430459]]]
["bitfinex","SOLUSD",1754999265822,[[175.09,39.64],[175.07,0.06],[175.06,21.19535508],[175.05,3.7422064]],[[175.1,7.0037777],[175.13,1e-08],[175.14,0.03],[175.15,0.03],[175.35,29.44514158]]]
["bitfinex","SOLUSD",1754999282957,[[175.11,39.64],[175.1,5.71097859],[175.07,0.06],[175.06,14.94013472],[175.05,3.04260798]],[[175.12,0.71],[175.13,1e-08],[175.14,6.3737777],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754999325200,[[175.18,78.3521919],[175.15,14.27331969],[175.14,10.81163366],[175.13,28.54976057],[175.12,0.06]],[[175.19,0.03],[175.23,0.73],[175.24,6.3437777],[175.25,0.03],[175.26,149.7]]]
["bitfinex","SOLUSD",1754999402009,[[175.24,0.71],[175.23,12.11044662],[175.22,65.76],[175.21,0.06],[175.15,5.89370871]],[[175.27,0.03],[175.28,6.3437777],[175.29,5.7349473],[175.3,19.92289137],[175.31,0.03]]]
["bitfinex","SOLUSD",1754999441069,[[175.27,26.0],[175.23,0.77],[175.22,16.61157746],[175.2,2.97978624],[175.18,28.60186797]],[[175.29,0.69],[175.3,6.3737777],[175.31,0.03],[175.33,0.03],[175.35,14.2873884]]]
["bitfinex","SOLUSD",1754999483239,[[175.32,58.1114112],[175.3,16.5446974],[175.28,48.99022278],[175.27,0.06],[174.71,64.17300807]],[[175.33,0.03],[175.39,0.03],[175.41,20.80724884],[175.42,23.91814847],[175.47,23.6632322]]]
["bitfinex","SOLUSD",1754999560941,[[175.22,1e-08],[175.21,0.76],[175.2,6.4037777],[175.19,0.06],[175.18,0.06]],[[175.24,6.36651449],[175.25,52.4875557],[175.26,15.27469977],[175.27,15.10621557],[175.28,14.29337406]]]
["bitfinex","SOLUSD",1754999581885,[[175.22,1e-08],[175.21,0.06],[175.2,0.06],[175.19,0.06],[175.18,0.76]],[[175.23,73.75522473],[175.25,6.43216203],[175.26,24.76538354],[175.27,9.6303313],[175.28,192.88]]]
["bitfinex","SOLUSD",1754999663336,[[175.19,0.06],[175.18,0.06],[175.17,0.73],[175.16,4.11700237],[175.15,0.06]],[[175.2,66.65189637],[175.21,10.4891644],[175.22,14.92780418],[175.23,0.03],[175.24,159.3303313]]]
["bitfinex","SOLUSD",1754999758669,[[175.33,77.67062467],[175.32,6.32709419],[175.31,0.68],[175.3,42.1],[175.29,38.54168833]],[[175.34,0.03],[175.35,0.03],[175.36,0.03],[175.37,0.03],[175.41,22.61552965]]]
["bitfinex","SOLUSD",1754999797610,[[175.39,50.058874],[175.36,14.25638686],[175.35,7.46051077],[175.34,57.20621557],[156.77,22.06054319]],[[175.4,0.03],[175.41,0.03],[175.42,0.68],[175.43,0.03],[175.46,0.1]]]
["bitfinex","SOLUSD",1754999840394,[[175.33,0.06],[175.32,0.06],[175.31,0.06],[175.29,0.71],[175.27,0.06]],[[175.34,31.67565734],[175.35,49.62],[175.36,30.79215244],[175.38,14.25476109],[175.39,42.32572444]]]
["bitfinex","SOLUSD",1754999882914,[[175.23,0.06],[175.21,0.06],[175.2,0.68],[175.19,0.06],[175.18,0.06]],[[175.24,73.54183969],[175.25,6.40216203],[175.26,36.03],[175.27,14.26372157],[175.28,26.7803313]]]
["bitfinex","SOLUSD",1754999954337,[[175.39,47.09949726],[175.38,0.66],[175.36,5.70244009],[175.35,26.0],[175.34,0.06]],[[175.4,0.03],[175.41,3.84757978],[175.42,6.42077705],[175.43,6.36949726],[175.44,149.73]]]
["bitfinex","SOLUSD",1754999966422,[[175.35,40.7],[175.34,6.39949726],[175.33,6.36349056],[175.32,26.06],[175.31,0.06]],[[175.37,0.69],[175.39,12.04107715],[175.4,0.03],[175.41,4.82660612],[175.46,9.6303313]]]
["bitfinex","SOLUSD",1755000017175,[[175.36,12.752052],[175.33,41.25035305],[175.32,20.6589606],[175.31,42.16],[175.3,10.06]],[[175.37,0.03],[175.4,0.03],[175.41,0.03],[175.42,0.03],[175.43,40.71]]]
["bitfinex","SOLUSD",1755000051318,[[175.39,19.06057385],[175.37,41.83022295],[175.36,16.53869573],[175.35,0.06],[175.34,10.0]],[[175.4,0.03],[175.41,0.03],[175.42,0.03],[175.43,0.03],[175.44,0.03]]]
["bitfinex","SOLUSD",1755000142988,[[175.28,0.72000001],[175.27,0.06],[175.26,0.06],[175.25,6.33949726],[175.24,0.06]],[[175.29,65.46787684],[175.3,6.33949726],[175.31,4.79475374],[175.32,14.28979155],[175.33,11.63476103]]]
["bitfinex","SOLUSD",1755000173144,[[175.35,6.33949726],[175.34,0.68],[175.32,5.7038379],[175.31,0.06],[175.3,0.06]],[[175.36,40.67],[175.38,5.70202696],[175.39,48.19571283],[175.4,163.98380596],[175.41,0.03]]]
["bitfinex","SOLUSD",1755000206374,[[175.34,0.06],[175.31,0.06],[175.3,0.06],[175.29,12.10429492],[175.28,26.69000001]],[[175.35,12.74237721],[175.36,0.03],[175.39,19.93021866],[175.4,163.98338965],[175.41,79.37165929]]]
["bitfinex","SOLUSD",1755000253957,[[175.35,6.33949726],[175.34,46.14318291],[175.33,0.66],[175.32,0.06],[175.31,26.06]],[[175.36,0.72],[175.39,6.36949726],[175.4,0.03],[175.41,0.03],[175.46,0.03]]]
["bitfinex","SOLUSD",1755000339886,[[175.24,0.06],[175.23,0.06],[175.22,0.06],[175.16,0.92],[175.14,6.33949726]],[[175.25,5.70613409],[175.26,15.10621557],[175.27,42.52222316],[175.28,14.93365422],[175.29,46.78216203]]]
["bitfinex","SOLUSD",1755000369417,[[175.16,0.2],[175.14,0.06],[175.12,0.73],[175.08,12.05106905],[175.06,26.0]],[[175.17,33.88696341],[175.18,66.38],[175.19,149.7],[175.2,14.26955398],[175.21,4.78189956]]]
["bitfinex","SOLUSD",1755000406584,[[175.1,0.76],[175.09,12.05078551],[175.08,26.0],[175.07,40.34],[175.05,20.62048889]],[[175.14,7.02949726],[175.16,5.73915334],[175.19,19.06974477],[175.21,21.5383776]]]
["bitfinex","SOLUSD",1755000477205,[[175.12,7.05949726],[175.11,45.97065978],[175.1,0.06],[175.09,26.0],[175.06,14.34034467]],[[175.16,12.71861271],[175.19,149.7],[175.2,14.27000424],[175.21,66.26],[175.26,10.03]]]
["bitfinex","SOLUSD",1755000510635,[[175.19,26.06],[175.18,6.33949726],[175.17,5.70865247],[175.16,0.65],[175.15,40.22]],[[175.21,0.74],[175.23,6.36949726],[175.24,5.70649238],[175.25,0.03],[175.26,4.80930474]]]
["bitfinex","SOLUSD",1755000539164,[[175.19,0.06],[175.16,6.33949726],[175.15,6.42909574],[175.13,0.06],[175.08,10.06]],[[175.2,56.80074258],[175.21,0.03],[175.22,4.77930474],[175.23,6.369497],[175.24,185.47465097]]]
["bitfinex","SOLUSD",1755000573533,[[175.16,31.70896183],[175.15,0.06],[175.12,71.65676454],[175.1,43.72075359],[175.09,10.06]],[[175.2,3.86642257],[175.21,5.73748566],[175.23,46.54949726],[175.24,4.79552822],[175.26,20.63448745]]]
["bitfinex","SOLUSD",1755000645108,[[175.16,0.06],[175.15,26.06],[175.14,0.06],[175.13,40.82],[175.12,12.10974664]],[[175.17,16.57808339],[175.21,54.39870817],[175.22,4.82753177],[175.23,163.09899426],[175.38,41.13]]]
["bitfinex","SOLUSD",1755000677303,[[175.18,6.33949726],[175.16,5.76905271],[175.15,0.06],[175.14,0.06],[175.09,12.848563]],[[175.19,3.83707026],[175.21,45.81744621],[175.22,11.16702903],[175.23,0.71],[175.24,7.109498]]]
["bitfinex","SOLUSD",1755000712246,[[175.16,0.73],[175.15,6.39949726],[175.14,0.06],[175.13,5.76993771],[175.12,0.06]],[[175.17,3.84556077],[175.18,45.76842535],[175.19,4.80695097],[175.2,13.40899426],[175.21,6.43216203]]]
["bitfinex","SOLUSD",1755000821053,[[175.21,0.06],[175.2,0.67],[175.19,6.39620807],[175.18,5.76830486],[175.17,0.06]],[[175.22,0.03],[175.23,46.30620807],[175.24,6.4065676],[175.25,12.134259],[175.26,0.03]]]
["bitfinex","SOLUSD",1755000852290,[[175.21,0.06],[175.19,0.75],[175.18,0.06],[175.17,12.10577357],[175.16,26.06]],[[175.22,51.99415544],[175.23,0.03],[175.24,5.51695097],[175.25,0.03],[175.26,46.69699501]]]
["bitfinex","SOLUSD",1755000905150,[[175.18,1e-08],[175.17,0.06],[175.16,0.73],[175.15,0.06],[175.14,6.40464693]],[[175.19,60.58797633],[175.2,151.986302],[175.21,7.07216203],[175.22,41.13621557],[175.23,20.64192061]]]
["bitfinex","SOLUSD",1755000942003,[[175.19,7.04464693],[175.18,5.70838506],[175.17,0.06],[175.16,0.06],[175.15,26.06]],[[175.2,0.03],[175.21,3.83756001],[175.22,40.11],[175.23,6.39689608],[175.24,4.83362824]]]
["bitfinex","SOLUSD",1755001026308,[[175.08,1e-08],[175.06,0.78],[175.0,26.0],[174.98,26.0],[174.97,5.71517474]],[[175.09,73.95779669],[175.1,30.79545762],[175.12,156.10442032],[175.13,59.97548769],[175.44,41.68357651]]]
["bitfinex","SOLUSD",1755001059159,[[175.0,0.74],[174.98,0.06],[174.96,6.35353868],[174.94,0.2],[174.93,5.71646626]],[[175.01,55.85015499],[175.02,149.7],[175.03,4.78929099],[175.04,41.10621557],[175.05,32.75544281]]]
["bitfinex","SOLUSD",1755001090011,[[175.0,0.06],[174.98,0.06],[174.96,7.11353868],[174.95,26.0],[174.94,5.91615524]],[[175.01,16.60560163],[175.02,44.75762969],[175.03,149.7],[175.04,20.68713938],[175.05,21.45975425]]]
["bitfinex","SOLUSD",1755001129515,[[174.98,12.80847753],[174.96,0.06],[174.94,26.2],[174.93,14.29132182],[173.9,112.51164332]],[[174.99,3.84404937],[175.0,0.03],[175.02,39.96],[175.03,17.57194004],[175.19,28.1364303]]]
["bitfinex","SOLUSD",1755001205020,[[174.98,0.06],[174.96,0.06],[174.95,0.76],[174.94,0.2],[174.91,12.07067903]],[[174.99,211.11329567],[175.0,0.03],[175.01,34.68545251],[175.02,29.42058922],[175.04,21.35574695]]]
["bitfinex","SOLUSD",1755001240253,[[174.92,0.06],[174.91,0.06],[174.9,0.7],[174.88,0.06],[174.86,0.06]],[[174.93,102.46832077],[174.94,2.289967],[174.95,6.39640351],[174.96,20.67251901],[174.97,31.7074301]]]
["bitfinex","SOLUSD",1755001301111,[[174.9,12.782322],[174.89,26.0],[174.88,0.06],[174.87,46.34476912],[174.86,16.64597892]],[[174.91,0.03],[174.92,0.03],[174.93,0.03],[174.95,0.03],[174.96,42.959181]]]
["bitfinex","SOLUSD",1755001368900,[[175.13,52.01481308],[175.12,26.0],[175.11,0.06],[175.09,14.33805629],[175.08,0.57116746]],[[175.14,0.1],[175.15,0.03],[175.16,0.7],[175.18,0.1],[175.19,6.36476912]]]
["bitfinex","SOLUSD",1755001393157,[[175.18,26.0],[175.16,12.07373702],[175.15,0.71],[175.13,29.44075509],[175.11,42.16]],[[175.19,0.69],[175.21,6.36476912],[175.22,5.70712079],[175.24,4.77348238],[175.26,14.29484347]]]
["bitfinex","SOLUSD",1755001429695,[[175.21,34.2331906],[175.2,0.57077625],[175.19,39.9],[175.18,24.27028622],[175.14,30.89312957]],[[175.22,0.03],[175.24,0.03],[175.26,0.03],[175.29,0.68],[175.31,15.94508111]]]
["bitfinex","SOLUSD",1755001494157,[[175.44,40.16],[175.42,31.70059729],[175.41,6.36476912],[175.4,0.72],[175.39,14.25394834]],[[175.46,7.08476912],[175.47,5.69906808],[175.5,6.36476912],[175.51,14.2442026],[175.52,0.03]]]
["bitfinex","SOLUSD",1755001525759,[[175.36,0.77],[175.34,0.06],[175.33,0.06],[175.32,12.12830333],[175.25,51.1]],[[175.37,6.36476912],[175.38,5.7019582],[175.39,0.7],[175.41,75.86358411],[175.42,154.48894279]]]
["bitfinex","SOLUSD",1755001549796,[[175.51,46.62476912],[175.49,31.69823828],[175.48,0.66],[175.46,15.10621557],[174.57,5.46]],[[175.53,0.69],[175.55,5.69642066],[175.6,14.23732463],[175.61,19.89515836],[175.68,6.36476912]]]
["bitfinex","SOLUSD",1755001589920,[[175.73,26.0],[175.7,53.11973779],[175.68,15.10621557],[175.67,5.69217389],[175.64,36.94318197]],[[175.74,10.25973779],[175.76,5.68957669],[175.78,14.22286612],[175.83,26.0],[175.84,58.04561458]]]
["bitfinex","SOLUSD",1755001629765,[[175.93,42.44],[175.9,5.68499285],[175.89,26.0],[175.87,14.21466144],[175.72,70.61376908]],[[175.96,10.24373573],[176.0,6.35201866],[176.01,29.31033926],[176.02,2.83490452],[176.04,4.78894279]]]
["bitfinex","SOLUSD",1755001649316,[[175.9,10.24373573],[175.89,1.19],[175.88,74.18559482],[175.87,14.21439743],[175.82,15.10621557]],[[175.91,0.03],[175.93,0.03],[175.97,16.5966226],[175.99,4.78894279],[176.0,14.20502208]]]
["bitfinex","SOLUSD",1755001680754,[[175.83,0.65],[175.82,26.06],[175.8,0.06],[175.79,5.68855518],[175.78,0.06]],[[175.87,0.72],[175.88,5.68573622],[175.91,14.24241079],[175.93,19.91042654],[175.94,28.42014719]]]
["bitfinex","SOLUSD",1755001711216,[[175.76,0.06],[175.74,26.0],[175.72,0.06],[175.71,5.69110673],[175.7,0.06]],[[175.78,5.68892934],[175.81,163.92005077],[175.82,15.10621557],[175.84,53.15680811],[175.96,436.5]]]
["bitfinex","SOLUSD",1755001803955,[[176.14,26.56773021],[176.11,32.15215457],[176.06,5.6795723],[176.03,10.0],[176.02,31.29254546]],[[176.29,10.0],[176.31,22.71852688],[176.39,14.17379464],[176.53,28.48215315],[176.81,40.96]]]
["bitfinex","SOLUSD",1755001824502,[[176.66,26.0],[176.63,28.53207503],[176.62,30.76793165],[176.5,14.10801192],[156.77,22.06054319]],[[176.81,15.10621557],[176.82,5.6556837],[176.84,26.0],[176.88,14.13427633],[176.93,26.9861]]]
["bitfinex","SOLUSD",1755001842727,[[177.4,26.0],[177.37,25.10621557],[177.31,0.56398398],[177.27,57.1],[177.26,7.89597657]],[[177.55,16.935279],[177.67,10.0],[177.71,57.1],[177.77,43.4313017],[177.87,28.27929588]]]
["bitfinex","SOLUSD",1755001883552,[[177.4,0.68],[177.37,0.5637932],[177.36,5.6382027],[177.35,15.10621557],[177.32,10.0]],[[177.49,5.46498577],[177.51,43.75432543],[177.54,0.66],[177.55,60.16],[177.56,15.10621557]]]
["bitfinex","SOLUSD",1755001906682,[[177.79,26.0],[177.76,15.106216],[177.74,0.68],[177.69,0.56277787],[177.68,69.74]],[[177.84,21.26823226],[177.85,0.66],[177.87,15.10621557],[177.9,65.34142941],[177.95,0.05]]]
["bitfinex","SOLUSD",1755001926620,[[177.99,10.0],[177.96,32.28909582],[177.93,14.05030108],[177.92,0.56205035],[177.91,16.546876]],[[178.05,21.26823226],[178.06,22.16312461],[178.08,58.28],[178.09,54.51840395],[178.1,0.03]]]
["bitfinex","SOLUSD",1755001950022,[[178.03,10.0],[177.99,16.866725],[177.98,0.67],[177.96,26.0],[177.91,14.11157135]],[[178.04,5.61671534],[178.05,59.48],[178.08,0.66],[178.09,15.10621557],[178.29,28.01369088]]]
["bitfinex","SOLUSD",1755001994980,[[178.0,5000.0],[177.99,0.68],[177.98,5.61859162],[177.93,54.46977277],[177.89,0.06]],[[178.1,60.08],[178.13,15.10621557],[178.16,19.64543674],[178.17,36.0],[178.19,16.868621]]]
["bitfinex","SOLUSD",1755002017941,[[178.08,0.65],[178.03,26.0],[178.0,15.10621557],[177.99,19.66387009],[177.98,10.0]],[[178.14,58.67],[178.16,0.03],[178.24,254.566725]]]
["bitfinex","SOLUSD",1755002037048,[[178.01,0.65],[177.98,26.0],[177.95,14.1084619],[177.93,15.16621557],[177.91,38.16251993]],[[178.09,19.6530108],[178.1,57.87],[178.12,0.62],[178.14,28.09881476],[178.15,15.10621557]]]
["bitfinex","SOLUSD",1755002085744,[[177.85,0.06],[177.84,1e-08],[177.82,0.06],[177.81,54.86],[177.78,13.9543235]],[[177.89,0.69],[177.92,26.88],[177.93,15.10621557],[177.95,22.75920201],[177.99,0.03]]]
["bitfinex","SOLUSD",1755002104159,[[177.24,0.68],[177.23,53.84],[177.14,10.0],[177.12,13.8943235],[177.1,57.470589]],[[177.29,5.51559501],[177.3,13.8943235],[177.34,28.81957509],[177.36,30.7743235],[177.37,15.10621557]]]
["bitfinex","SOLUSD",1755002127241,[[177.17,15.10621557],[177.16,40.64],[177.12,26.0],[177.1,10.0]],[[177.27,5.64111242],[177.3,46.37114798],[177.33,34.98543348],[177.38,28.18825118]]]
["bitfinex","SOLUSD",1755002142643,[[177.39,52.48],[177.38,21.38893393],[177.36,15.10621557],[177.3,19.74055273],[177.28,10.56407942]],[[177.4,0.03],[177.42,0.03],[177.43,5.63611861],[177.44,0.67],[177.46,21.38893393]]]
["bitfinex","SOLUSD",1755002197331,[[177.23,51.7],[177.21,29.13452019],[177.16,26.0],[177.13,0.5645571],[177.12,28.14272283]],[[177.26,19.66973528],[177.28,0.7],[177.29,6.57904657],[177.32,26.0],[177.36,33.74682599]]]
["bitfinex","SOLUSD",1755002222600,[[177.44,15.10621557],[177.43,51.44],[177.41,19.66496546],[177.38,54.69390311],[177.36,10.0]],[[177.46,14.02830462],[177.49,0.68],[177.53,5.7329855],[177.55,26.0],[177.57,0.03]]]
["bitfinex","SOLUSD",1755002233312,[[177.53,15.10621557],[177.52,51.34],[177.51,5.63342482],[177.45,0.56353902],[177.31,48.09207032]],[[177.57,19.6899419],[177.58,0.1],[177.59,0.03],[177.61,26.0],[177.67,10.0]]]
["bitfinex","SOLUSD",1755002259399,[[177.24,71.86828282],[177.23,0.7],[177.2,14.10786795],[177.19,0.62436593],[177.17,0.06]],[[177.25,7.42848931],[177.29,149.7],[177.32,6.35956661],[177.36,0.03],[177.39,10.0]]]
["bitfinex","SOLUSD",1755002307660,[[177.28,15.10621557],[177.26,64.53983765],[177.25,5.64161304],[177.23,14.78552464],[177.22,26.0]],[[177.3,0.03],[177.32,7.45436393],[177.33,5.63946631],[177.34,0.73],[177.36,26.03]]]
["bitfinex","SOLUSD",1755002334143,[[177.39,64.11983765],[177.34,14.09686029]],[[177.42,0.03],[177.44,14.06983765],[177.46,0.78],[177.47,7.46151443]]]
["bitfinex","SOLUSD",1755002355355,[[177.35,49.72],[177.33,29.14605322],[177.32,5.63943506],[177.31,0.68],[177.3,26.0]],[[177.38,14.03983765],[177.39,0.71],[177.4,5.63703858],[177.42,14.12123154],[177.44,26.03]]]
["bitfinex","SOLUSD",1755002405087,[[177.71,63.88621557],[177.7,26.5627462],[177.63,15.62964595],[177.62,0.37],[177.61,40.56]],[[177.72,0.76],[177.77,5.62550673],[177.8,14.06078122],[177.83,237.7],[177.84,476.47438545]]]
["bitfinex","SOLUSD",1755002411194,[[177.7,48.68],[177.67,2.253585],[177.64,10.93293627],[177.63,46.16939344],[177.6,13.97438545]],[[177.75,0.66],[177.76,5.62580816],[177.81,14.06073779],[177.84,26.0],[177.85,28.11455887]]]
["bitfinex","SOLUSD",1755002445251,[[177.86,48.66],[177.81,15.66861363],[177.8,0.37],[177.78,0.06],[177.76,5.68551224]],[[177.89,6.28166782],[177.94,14.04999643],[177.96,277.77438545],[178.07,9.39471236],[178.08,55.8975418]]]
["bitfinex","SOLUSD",1755002491589,[[178.02,15.10621557],[178.01,48.54],[178.0,0.36],[177.99,0.56182931],[177.98,15.10621557]],[[178.07,0.03],[178.09,5.61543148],[178.11,0.66],[178.12,14.03575191],[178.14,28.06814444]]]
["bitfinex","SOLUSD",1755002517049,[[178.08,48.48],[178.03,26.0],[178.02,15.10621557],[178.01,0.33],[177.98,0.56186088]],[[178.1,0.71],[178.12,5.6141957],[178.15,14.03363356],[178.18,44.92854984],[178.22,38.05643845]]]
["bitfinex","SOLUSD",1755002535156,[[178.01,13.97438545],[177.97,49.17],[177.94,0.62198718],[177.93,26.06],[177.92,20.72664635]],[[178.06,4.1719853],[178.07,6.3058009],[178.09,14.664385],[178.1,4.94668078],[178.12,21.65668162]]]
["bitfinex","SOLUSD",1755002561050,[[178.09,49.21],[178.06,26.56160844],[178.05,15.10621557],[177.96,13.97438545],[177.94,28.15856879]],[[178.1,0.03],[178.12,0.03],[178.16,5.61298286],[178.2,14.02943467],[178.21,238.41]]]
["bitfinex","SOLUSD",1755002602187,[[178.28,48.92],[178.27,1.57986982],[178.25,14.56070552],[178.22,26.0],[178.13,13.900706]],[[178.3,13.90070552],[178.36,4.16116992],[178.37,47.65375342],[178.4,15.96932209],[178.42,49.12320993]]]
["bitfinex","SOLUSD",1755002625062,[[178.25,13.90070552],[178.24,0.66],[178.23,0.56107277],[178.21,74.46],[178.17,15.10621557]],[[178.27,0.03],[178.29,5.60883953],[178.3,13.90070552],[178.32,14.51033488],[178.62,12.52628315]]]
["bitfinex","SOLUSD",1755002649629,[[178.36,48.38],[178.31,0.7],[178.3,26.0],[178.27,0.56094687],[178.22,10.0]],[[178.37,9.97776408],[178.4,0.55],[178.42,57.61839162],[178.47,16.836434],[178.48,23.14071139]]]
["bitfinex","SOLUSD",1755002668142,[[178.31,48.3],[178.28,0.7],[178.27,26.0],[178.24,15.66725686],[178.23,42.16]],[[178.33,0.03],[178.36,0.55],[178.39,14.01480049],[178.41,5.60506698],[178.42,18.2979633]]]
["bitfinex","SOLUSD",1755002722258,[[178.15,1e-08],[178.14,0.06],[178.13,0.06],[178.12,0.06],[178.1,0.06]],[[178.17,20.22025657],[178.2,27.9374458],[178.23,41.10621557],[178.24,42.7518508],[178.26,41.10621557]]]
["bitfinex","SOLUSD",1755002741360,[[178.1,1e-08],[178.07,0.7],[178.06,0.06],[178.04,0.06],[178.0,0.2]],[[178.12,9.99073706],[178.13,0.7],[178.17,34.75037563],[178.19,26.0],[178.2,38.04984623]]]
["bitfinex","SOLUSD",1755002761332,[[177.89,0.06],[177.86,47.86],[177.74,49.76267084],[177.69,16.11833202],[177.66,68.70959185]],[[177.91,23.27236629],[177.94,14.04996769],[177.97,28.09533786],[177.98,14.65500255],[177.99,41.10621557]]]
["bitfinex","SOLUSD",1755002781722,[[177.96,26.0],[177.93,15.10621557],[177.92,1.27205035],[177.91,47.8],[177.89,5.62143105]],[[177.97,0.03],[178.01,19.66197187],[178.03,0.66],[178.04,9.99073706],[178.06,0.03]]]
["bitfinex","SOLUSD",1755002830941,[[177.8,0.06],[177.78,14.00294775],[177.77,47.58],[177.75,26.0],[177.72,13.94294775]],[[177.82,13.94294775],[177.83,5.62334814],[177.84,0.69],[177.85,14.05678942],[177.87,45.00775237]]]
["bitfinex","SOLUSD",1755002851648,[[177.82,10.03250962],[177.8,0.67000001],[177.78,26.06],[177.76,10.09250962],[177.75,62.64621557]],[[177.86,19.67839874],[177.87,10.72250962],[177.89,47.52],[177.9,15.10621557],[178.09,40.33003848]]]
["bitfinex","SOLUSD",1755002877494,[[177.76,83.41250962],[177.73,20.73268807],[177.7,0.5627462],[177.69,64.06896896],[177.68,10.0]],[[177.77,7.62972748],[177.81,0.74],[177.83,24.12123953],[177.91,4.73450706]]]
["bitfinex","SOLUSD",1755002928147,[[177.91,47.0],[177.88,13.94771416],[177.86,26.0],[177.84,20.72919351],[177.73,4.48793632]],[[177.92,0.03],[177.93,19.59790187],[177.94,0.03],[177.95,14.73917032],[177.97,0.2]]]
["bitfinex","SOLUSD",1755002958389,[[177.94,46.74],[177.93,5.61996175],[177.92,26.0],[177.9,0.56211354],[177.89,15.10621557]],[[177.98,0.03],[177.99,5.81836988],[178.0,4.70919353],[178.01,10.04931131],[178.02,21.03203665]]]
["bitfinex","SOLUSD",1755002981254,[[178.05,35.14483819],[178.04,47.77167153],[178.02,19.66071227],[178.01,38.0871415],[177.98,40.07724524]],[[178.07,0.03],[178.09,0.2],[178.1,0.2],[178.14,0.68],[178.16,5.8129766]]]
["bitfinex","SOLUSD",1755003004490,[[178.36,10.01931131],[178.35,46.24],[178.33,5.60742288],[178.31,11.11013235],[178.3,41.10621557]],[[178.41,0.66],[178.42,5.60475283],[178.43,14.01109678],[178.44,8.14708965],[178.48,4.70919353]]]
["bitfinex","SOLUSD",1755003054292,[[178.75,46.04],[178.74,9.92409438],[178.72,26.0],[178.69,6.15589609],[178.68,15.60621557]],[[178.76,17.01003997],[178.77,5.5938342],[178.79,9.92409438],[178.8,4.56180287],[178.82,6.24815185]]]
["bitfinex","SOLUSD",1755003073598,[[178.68,36.59409438],[178.65,57.79223406],[178.64,25.03030995],[178.5,28.01027926]],[[178.69,0.03],[178.74,0.68],[178.75,5.59440559],[178.78,13.98415436],[178.92,6.24815185]]]
["bitfinex","SOLUSD",1755003092403,[[178.61,13.84881369],[178.57,1e-08],[178.55,0.06],[178.54,6.16099452],[178.45,28.01820915]],[[178.64,5.59785042],[178.66,13.84881369],[178.67,14.67271769],[178.68,6.74964355],[178.69,46.07]]]
["bitfinex","SOLUSD",1755003153930,[[178.48,45.78],[178.45,31.60371687],[178.43,15.23127679],[178.42,25.06432348],[178.3,28.5438615]],[[178.49,0.03],[178.51,0.69],[178.52,15.58975898],[178.55,14.0018638],[178.61,30.65733308]]]
["bitfinex","SOLUSD",1755003174457,[[178.38,972.72175099],[178.37,0.06],[178.36,0.06],[178.35,15.26477696],[178.33,0.06]],[[178.39,106.34177056],[178.42,55.75400822],[178.43,18.45196039],[178.44,28.02147956],[178.47,4.65733308]]]
["bitfinex","SOLUSD",1755003200092,[[178.14,0.72],[178.13,9.95810791],[178.09,15.10621557],[178.08,26.06],[178.06,5.67600205]],[[178.18,29.60116548],[178.19,71.62],[178.21,3.41940782],[178.22,28.05616868],[178.23,10.0]]]
["bitfinex","SOLUSD",1755003228645,[[178.11,9.98912106],[178.1,15.10621557],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.16,10.47912106],[178.17,19.64416006],[178.18,45.52],[178.19,9.65411037],[178.2,26.0]]]
["bitfinex","SOLUSD",1755003278478,[[178.13,25.15533663],[178.11,0.78],[178.1,50.81477621],[178.09,36.04912106],[178.06,14.10004247]],[[178.14,4.19474872],[178.15,149.7],[178.16,5.61304221],[178.18,45.67],[178.19,29.04933447]]]
["bitfinex","SOLUSD",1755003308437,[[178.13,0.72],[178.11,15.16621557],[178.09,0.06],[178.08,0.06],[177.95,46.93876045]],[[178.15,4.18556664],[178.16,5.61293219],[178.17,70.94],[178.18,33.83387731],[178.19,159.94449264]]]
["bitfinex","SOLUSD",1755003329458,[[178.23,0.72],[178.19,10.0],[178.17,5.61261716],[178.12,16.17833202],[178.09,0.06]],[[178.32,9.98912106],[178.33,0.7],[178.36,0.1],[178.37,0.1],[178.39,26.0]]]
["bitfinex","SOLUSD",1755003358740,[[178.26,69.61533663],[178.24,0.06],[178.23,6.3206403],[178.22,26.0],[178.2,9.98912106]],[[178.27,0.03],[178.29,6.33893667],[178.31,9.98912106],[178.32,14.01993672],[178.4,0.03]]]
["bitfinex","SOLUSD",1755003415919,[[177.96,0.2],[177.92,16.00621557],[177.91,9.98912106],[177.87,5.62181116],[177.84,107.53418886]],[[177.97,63.85185071],[177.99,5.409886],[178.0,16.29567818],[178.02,6.24815185],[178.03,149.69999999]]]
["bitfinex","SOLUSD",1755003435878,[[177.69,1e-08],[177.66,15.10621557],[177.65,10.04912106],[177.64,0.67],[177.63,0.06]],[[177.7,123.43229217],[177.71,15.166215],[177.73,14.06675157],[177.74,2.9395797],[177.76,38.11809151]]]
["bitfinex","SOLUSD",1755003477234,[[177.89,15.10621557],[177.88,10.02345191],[177.87,43.64],[177.86,26.0],[177.8,14.06021998]],[[177.9,0.7],[177.91,24.96886681],[177.93,10.02345191],[177.94,14.04997584],[177.97,43.68]]]
["bitfinex","SOLUSD",1755003522821,[[177.91,25.12966748],[177.9,43.28],[177.88,6.28175882],[177.87,10.02345191],[177.86,26.0]],[[177.92,4.20074087],[177.94,5.61989717],[177.95,0.72],[177.97,14.04731134],[177.98,10.02345191]]]
["bitfinex","SOLUSD",1755003545159,[[177.84,0.06],[177.82,0.06],[177.81,15.10621557],[177.8,53.87345191],[177.78,31.68491195]],[[177.85,14.93308642],[177.87,5.62214933],[177.88,47.84583162],[177.91,6.24815185],[177.99,16.88]]]
["bitfinex","SOLUSD",1755003574206,[[177.96,57.41699605],[177.94,42.88],[177.92,14.05056502],[177.91,14.48696441],[177.87,10.00154021]],[[177.97,0.03],[178.02,19.78015647],[178.03,0.69],[178.04,162.72838155],[178.07,31.5319836]]]
["bitfinex","SOLUSD",1755003627441,[[178.14,1e-08],[178.09,15.10621557],[178.08,0.7],[178.07,9.98170069],[178.06,15.10621557]],[[178.15,46.4764141],[178.16,4.71969301],[178.19,20.3084715],[178.2,58.06438969],[178.23,174.80621557]]]
["bitfinex","SOLUSD",1755003659001,[[177.96,0.89],[177.95,25.14791626],[177.93,0.06],[177.91,0.06],[177.9,47.92085651]],[[177.97,14.0368969],[178.0,9.98170069],[178.01,28.7813324],[178.02,39.8927443],[178.03,70.36574673]]]
["bitfinex","SOLUSD",1755003674649,[[177.84,0.06],[177.82,0.06],[177.8,0.06],[177.79,15.30621557],[177.78,0.73]],[[177.85,24.87366616],[177.86,2.252316],[177.87,14.68145266],[177.88,14.05482984],[177.89,6.26633596]]]
["bitfinex","SOLUSD",1755003702000,[[177.63,0.06],[177.57,0.72],[177.53,5.6326326],[177.49,56.18468247],[177.45,10.0]],[[177.68,120.39180536],[177.69,4.69975197],[177.7,29.134474],[177.71,34.40362652],[177.72,15.10621557]]]
["bitfinex","SOLUSD",1755003759652,[[177.57,0.06],[177.55,42.02],[177.52,10.74193589],[177.51,5.69327422],[177.5,15.10621557]],[[177.58,4.87205819],[177.61,4.72872643],[177.62,19.70510475],[177.63,36.79356543],[177.65,26.95716289]]]
["bitfinex","SOLUSD",1755003780334,[[177.55,0.06],[177.53,0.06],[177.51,0.06],[177.49,42.64],[177.48,15.10621557]],[[177.56,20.53775125],[177.58,6.98012974],[177.59,56.01804157],[177.6,32.30496858],[177.61,28.1528701]]]
["bitfinex","SOLUSD",1755003802087,[[177.37,0.06],[177.34,0.7],[177.32,10.04193589],[177.3,5.64008413],[177.29,0.06]],[[177.38,10.04193589],[177.39,5.63729635],[177.4,42.62],[177.41,14.09229567],[177.42,26.0]]]
["bitfinex","SOLUSD",1755003829302,[[177.18,15.10621557],[177.16,10.76193589],[177.15,5.6448612],[177.13,67.96],[177.1,10.04193589]],[[177.2,10.04193589],[177.22,0.71],[177.24,5.64206725],[177.25,60.7756304],[177.26,28.94454023]]]
["bitfinex","SOLUSD",1755003880048,[[177.02,15.10621557],[177.01,6.34926443],[177.0,15.10621557],[176.99,11.78383507],[176.93,25.106216]],[[177.08,0.65],[177.09,20.75306496],[177.1,4.68319117],[177.13,65.32412564],[177.14,149.73]]]
["bitfinex","SOLUSD",1755003903918,[[176.72,6.37866908],[176.7,56.08810737],[176.66,11.78383507],[176.64,0.56612318],[176.63,50.7]],[[176.78,12.46383507],[176.83,31.65520511],[176.85,4.7430969],[176.86,41.94],[176.88,28.08880365]]]
["bitfinex","SOLUSD",1755003924262,[[176.6,0.06],[176.55,20.0],[176.52,22.38741477],[176.51,42.66],[176.5,0.72]],[[176.61,23.06460609],[176.64,16.72241256],[176.65,43.10070818],[176.67,28.30254523],[176.69,25.10621557]]]
["bitfinex","SOLUSD",1755003971787,[[176.99,15.10621557],[176.98,60.30589923],[176.96,5.65072652],[176.95,0.64],[176.92,14.13039294]],[[177.03,17.41589923],[177.05,5.64821613],[177.08,14.11857354],[177.1,0.03],[177.12,62.30581744]]]
["bitfinex","SOLUSD",1755003998450,[[177.03,1e-08],[176.98,16.70589923],[176.96,0.64],[176.95,15.10621557],[176.94,5.65159663]],[[177.04,17.38589923],[177.05,3.71939716],[177.07,69.42],[177.08,4.69301512],[177.1,2.9448318]]]
["bitfinex","SOLUSD",1755004017739,[[176.92,60.66380893],[176.9,41.10621557],[176.89,0.64],[176.88,14.19352106],[176.85,38.27175665]],[[176.96,11.81159896],[176.99,0.68],[177.02,18.81599334],[177.06,11.811599]]]
["bitfinex","SOLUSD",1755004044489,[[177.2,17.45493981],[177.17,14.17038971],[177.1,11.81159896]],[[177.28,18.24241925],[177.31,0.03],[177.32,11.84159896],[177.34,0.03],[177.37,26.03]]]
["bitfinex","SOLUSD",1755004094588,[[177.08,15.10621557],[177.07,20.753451],[177.06,16.65256946],[177.05,0.58],[177.03,0.2]],[[177.11,16.65256946],[177.13,0.7],[177.15,5.64493367],[177.16,0.03],[177.17,26.03]]]
["bitfinex","SOLUSD",1755004119908,[[177.15,26.89530232],[177.14,64.31599314],[177.12,43.8],[177.11,14.11518341],[177.1,14.04903675]],[[177.16,0.03],[177.17,0.03],[177.2,0.03],[177.21,0.03],[177.24,11.78908675]]]
["bitfinex","SOLUSD",1755004142635,[[177.2,63.16955642],[177.18,11.84908675],[177.17,40.11041804],[177.15,0.58],[176.88,34.17463933]],[[177.21,0.66000001],[177.23,11.81908675],[177.26,5.67151854],[177.28,0.1],[203.34,7.58263924]]]
["bitfinex","SOLUSD",1755004201811,[[177.14,0.06],[177.12,0.06],[177.11,42.24],[177.09,15.16621557],[177.08,5.64694686]],[[177.15,12.45311582],[177.18,10.38147752],[177.19,14.10964391],[177.21,18.09808441]]]
["bitfinex","SOLUSD",1755004226424,[[177.26,63.58764623],[177.24,0.56420672],[177.23,40.10523808],[177.21,16.25063317],[177.2,2.258674]],[[177.27,0.03],[177.28,0.1],[177.31,0.03],[177.33,0.1],[177.34,11.82311582]]]
["bitfinex","SOLUSD",1755004253253,[[177.51,42.0],[177.49,26.89933139],[177.48,5.63422139],[177.47,0.68],[177.46,14.08725133]],[[177.54,0.03],[177.55,0.66],[177.56,0.03],[177.58,68.02],[177.59,14.0778949]]]
["bitfinex","SOLUSD",1755004271660,[[177.53,74.43218217],[177.51,26.0],[177.49,0.56341202],[177.48,26.0],[177.47,40.56]],[[177.54,1e-08],[177.56,0.03],[177.58,11.82311582],[177.59,5.34205617],[177.6,0.03]]]
["bitfinex","SOLUSD",1755004333945,[[177.59,74.86249301],[177.55,40.14017998],[177.54,11.72532976],[177.53,0.62328507],[177.47,10.0]],[[177.6,0.03],[177.62,0.03],[177.65,4.70755285],[177.66,26.68],[177.67,6.30496858]]]
["bitfinex","SOLUSD",1755004365596,[[177.66,56.72621557],[177.65,12.82241752],[177.61,40.77523984],[177.58,4.737004],[158.24,60.63360882]],[[177.67,0.72],[177.69,7.19348435],[177.7,4.73700415],[177.71,5.62723368],[177.73,6.30496858]]]
["bitfinex","SOLUSD",1755004378403,[[177.63,56.66621557],[177.62,0.06],[177.61,5.63020685],[177.6,7.19348435],[177.59,44.5]],[[177.64,3.77933954],[177.65,7.19348435],[177.66,0.72],[177.67,0.03],[177.68,10.36513204]]]
["bitfinex","SOLUSD",1755004410317,[[177.62,56.58621557],[177.6,5.69054088],[177.59,7.19348435],[177.58,0.74],[177.03,48.94550016]],[[177.63,4.47968809],[177.64,0.03],[177.65,4.73700415],[177.66,5.65873163],[177.67,0.03]]]
["bitfinex","SOLUSD",1755004474751,[[177.72,41.87],[177.71,20.79336091],[177.69,0.06],[177.68,14.0698506],[177.67,69.86]],[[177.73,3.77279136],[177.75,0.03],[177.76,0.03],[177.77,11.91930353],[177.78,6.35500302]]]
["bitfinex","SOLUSD",1755004506275,[[177.71,22.29969992],[177.68,5.62804708],[177.67,0.06],[177.66,33.19348435],[177.65,0.06]],[[177.72,3.78164153],[177.76,12.59053626],[177.78,46.71517419],[177.79,6.33496858],[177.8,0.03]]]
["bitfinex","SOLUSD",1755004526196,[[177.44,0.06],[177.42,0.7],[177.39,5.63728323],[177.36,15.10621557],[177.29,78.7411609]],[[177.45,11.75663256],[177.46,41.04],[177.47,31.63481097],[177.48,0.67],[177.52,12.94477116]]]
["bitfinex","SOLUSD",1755004569333,[[177.37,12.45663256],[177.35,5.6385678],[177.34,15.10621557],[177.33,14.09763317],[177.3,26.0]],[[177.41,41.0],[177.42,48.09913031],[177.43,0.68],[177.45,40.06137654],[177.46,16.936235]]]
["bitfinex","SOLUSD",1755004609272,[[177.52,67.74284813],[177.48,19.72053188],[177.47,0.41],[177.46,26.0],[177.44,70.721906]],[[177.53,0.69],[177.55,0.03],[177.57,17.38827764],[177.61,18.78249989],[177.63,6.30496858]]]
["bitfinex","SOLUSD",1755004632331,[[177.73,56.06621557],[177.68,33.88125022],[177.66,0.9728729],[177.65,21.75663256],[177.63,16.89231832]],[[177.74,0.73],[177.75,5.62590447],[177.76,11.78663256],[177.78,0.03],[177.79,22.31331454]]]
["bitfinex","SOLUSD",1755004652247,[[177.88,41.16],[177.87,11.75663256],[177.85,15.10621557],[177.83,0.69],[177.81,26.0]],[[177.9,0.7],[177.91,7.86221173],[177.92,5.62056574],[177.95,14.04928485],[177.97,4.63887811]]]
["bitfinex","SOLUSD",1755004711003,[[177.82,20.72987212],[177.81,42.04],[177.8,26.75],[177.79,16.48672026],[177.78,57.92195781]],[[177.88,6.34183487],[177.92,18.7108495],[177.93,175.7],[177.99,452.98672],[178.02,7.4945133]]]
["bitfinex","SOLUSD",1755004732852,[[177.88,20.72798305],[177.86,41.82],[177.85,16.48672026],[177.84,40.72757984],[177.82,0.56236643]],[[177.89,0.03],[177.9,16.48672026],[177.91,0.03],[177.92,0.71],[177.94,4.68676353]]]
["bitfinex","SOLUSD",1755004760484,[[177.78,0.06],[177.76,0.06],[177.74,0.06],[177.73,20.73265068],[177.72,67.66]],[[177.79,10.4548406],[177.82,41.54],[177.83,16.31191551],[177.84,4.70055641],[177.85,175.73]]]
["bitfinex","SOLUSD",1755004822627,[[177.85,5.62271577],[177.84,15.10621557],[177.83,48.95130233],[177.81,40.05930367],[177.8,0.06]],[[177.87,3.77391211],[177.88,7.86130233],[177.89,0.03],[177.9,0.03],[177.91,4.74379056]]]
["bitfinex","SOLUSD",1755004852754,[[177.8,6.29427621],[177.79,15.10621557],[177.78,11.75579662],[177.77,26.06],[177.76,41.12]],[[177.83,11.69579662],[177.85,6.32275197],[177.87,0.03],[177.88,44.79846229],[178.23,97.09159665]]]
["bitfinex","SOLUSD",1755004884975,[[178.01,15.10621557],[178.0,41.0],[177.98,26.0],[177.96,0.7],[177.95,11.69579662]],[[178.03,0.1],[178.04,0.73],[178.06,11.69579662],[178.08,5.61550664],[178.1,35.08200115]]]
["bitfinex","SOLUSD",1755004904010,[[178.0,111.69579662],[177.99,41.06],[177.98,0.67],[177.97,26.0],[177.96,5.61924027]],[[178.01,0.03],[178.03,1e-08],[178.04,0.03],[178.06,8.58533918],[178.07,5.64583365]]]
["bitfinex","SOLUSD",1755004957287,[[178.05,15.10621557],[178.04,46.93664187],[178.03,0.06],[178.02,14.04297479]],[[178.11,16.40978289],[178.12,6.33428241],[178.13,26.03],[178.14,47.53297954],[178.15,14.03357077]]]
["bitfinex","SOLUSD",1755004987883,[[178.14,41.42],[178.13,26.80201219],[178.1,31.67475072],[178.09,26.39330531],[178.08,0.06]],[[178.15,0.03],[178.16,0.66],[178.18,7.10601617],[178.2,11.69579662],[178.24,44.74037372]]]
["bitfinex","SOLUSD",1755005007131,[[178.1,0.06],[178.09,41.56],[178.08,0.06],[178.07,15.10621557],[178.06,0.06]],[[178.11,22.12516248],[178.16,40.03266049],[178.18,41.56],[178.26,13.26281452],[178.53,56.20242146]]]
["bitfinex","SOLUSD",1755005037450,[[178.03,0.06],[178.01,0.06],[178.0,15.16621557],[177.99,0.76],[177.98,49.39201977]],[[178.04,25.63479375],[178.08,14.03897054],[178.11,26.0]]]
["bitfinex","SOLUSD",1755005103559,[[178.03,22.94248382],[178.02,41.64173463],[177.99,26.0],[177.98,14.04652208],[177.96,7.798815]],[[178.04,7.79881446],[178.05,0.03],[178.06,0.03],[178.07,0.03],[178.08,0.03]]]
["bitfinex","SOLUSD",1755005127221,[[178.03,56.16621557],[178.02,26.0],[178.01,5.61736325],[178.0,55.47212114],[177.98,2.969276]],[[178.04,0.71],[178.05,0.03],[178.06,0.03],[178.07,5.6458503],[178.08,0.03]]]
["bitfinex","SOLUSD",1755005160144,[[178.14,61.69977793],[178.13,26.0],[178.12,7.16245159],[178.11,14.03558273],[178.09,0.68]],[[178.15,0.74],[178.17,7.19245159],[178.18,9.01544101],[178.21,5.61157307],[178.22,4.71977406]]]
["bitfinex","SOLUSD",1755005217379,[[177.97,0.67],[177.96,5.61922042],[177.95,26.79713485],[177.93,40.92],[177.91,14.05174066]],[[178.02,5.64744129],[178.03,150.4],[178.04,26.03],[178.05,59.65866274],[178.08,10.0]]]
["bitfinex","SOLUSD",1755005253722,[[178.03,89.08611895],[178.02,8.38163801],[178.01,5.61766192],[178.0,16.29306196],[177.99,10.0]],[[178.04,0.03],[178.06,0.03],[178.08,0.03],[178.13,16.53228253]]]
["bitfinex","SOLUSD",1755005277828,[[178.07,92.49583385],[178.05,5.61639988],[178.04,14.04103738],[178.03,53.8],[178.02,7.15990338]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.17,12.77255534],[178.71,63.04968585]]]
["bitfinex","SOLUSD",1755005308780,[[178.09,68.56125736],[178.07,4.514811],[178.06,14.09946052],[178.04,0.06],[176.99,107.0682816]],[[178.1,3.80481066],[178.11,0.68],[178.12,0.03],[178.14,4.75159693],[178.15,7.15990338]]]
["bitfinex","SOLUSD",1755005381014,[[178.29,40.46],[178.26,15.10621557],[178.25,31.61005957],[178.23,0.69],[178.08,190.15560066]],[[178.3,10.08619587],[178.32,11.15567798],[178.33,149.7],[178.34,18.82491576],[178.36,6.27297954]]]
["bitfinex","SOLUSD",1755005403644,[[178.14,40.38],[178.11,41.10621557],[178.09,53.90496675],[178.08,0.06],[178.05,17.061985]],[[178.18,17.22691976],[178.2,7.15990338],[178.21,54.40905505],[178.22,4.70636184],[178.24,6.27297954]]]
["bitfinex","SOLUSD",1755005423974,[[178.29,61.05502763],[178.28,37.62485846],[178.25,26.0],[178.24,14.02551572],[178.21,0.56113573]],[[178.33,148.93620175],[178.34,0.1],[178.35,0.03],[178.36,5.60671876],[178.37,4.73636184]]]
["bitfinex","SOLUSD",1755005476151,[[178.05,67.32262756],[178.0,0.56179775],[177.25,48.94550016],[157.1,2.0],[157.08,62.72727273]],[[178.1,17.72643795],[178.12,5.61424377],[178.16,14.70260271],[178.19,26.0],[178.2,82.03836139]]]
["bitfinex","SOLUSD",1755005494418,[[178.1,15.10621557],[178.09,43.88],[178.08,17.72643795],[178.07,26.0],[178.01,0.56176619]],[[178.13,22.62690189],[178.14,4.593244],[178.18,20.30421734],[178.21,35.40946931],[178.22,53.88]]]
["bitfinex","SOLUSD",1755005518125,[[177.42,15.10621557],[177.41,71.89960485],[177.39,0.06],[177.38,45.6],[177.3,10.0]],[[177.45,23.28200525],[177.47,0.7],[177.5,5.63380281],[177.51,44.92],[177.52,26.0]]]
["bitfinex","SOLUSD",1755005543564,[[177.84,15.10621557],[177.83,16.4920319],[177.8,45.55],[177.79,31.6245197],[177.72,26.4920319]],[[177.9,6.29138862],[177.92,26.0],[177.94,44.94],[177.96,28.09620139],[177.98,14.56575865]]]
["bitfinex","SOLUSD",1755005583207,[[178.08,31.59824747],[178.06,49.59598004],[178.05,26.0],[178.03,0.58],[178.02,14.04334344]],[[178.09,0.03],[178.11,0.03],[178.13,7.86348084],[178.14,0.78],[178.29,44.87369088]]]
["bitfinex","SOLUSD",1755005608676,[[178.15,81.03149473],[178.14,26.0],[178.12,0.58],[178.11,14.03577636],[178.09,0.56151384]],[[178.16,0.03],[178.17,0.03],[178.18,0.03],[178.21,6.30142904],[178.22,16.4920319]]]
["bitfinex","SOLUSD",1755005627503,[[178.37,58.80621557],[178.35,26.0],[178.34,0.58],[178.32,14.01927415],[177.66,48.94550016]],[[178.38,0.03],[178.4,0.03],[178.41,0.68],[178.51,12.74073675],[178.52,4.66139985]]]
["bitfinex","SOLUSD",1755005653558,[[178.2,59.02621557],[178.19,5.61189111],[178.17,0.64],[178.16,40.03190242],[178.15,16.854406]],[[178.24,16.42986673],[178.25,0.7],[178.26,5.60990654],[178.3,4.66139985],[178.31,40.02085796]]]
["bitfinex","SOLUSD",1755005702740,[[178.5,15.10621557],[178.49,26.0],[178.46,16.38286157],[178.44,5.60405209],[178.4,15.21354896]],[[178.54,21.98384734],[178.56,4.66139985],[178.58,6.21519981],[178.59,8.24787383],[178.61,45.32279971]]]
["bitfinex","SOLUSD",1755005712631,[[178.37,0.06],[178.36,43.56],[178.35,0.06],[178.34,0.06],[178.33,26.06]],[[178.38,6.32600964],[178.42,14.01208048],[178.44,16.38286157],[178.45,4.66139985],[178.46,26.0]]]
["bitfinex","SOLUSD",1755005746516,[[178.43,15.10621557],[178.42,42.96],[178.39,43.10180883],[178.38,5.60593122],[178.31,0.06]],[[178.44,16.40180883],[178.46,6.31354303],[178.49,14.00680205],[178.52,26.03],[178.53,10.0]]]
["bitfinex","SOLUSD",1755005795284,[[178.37,57.80621557],[178.33,26.71],[178.32,5.60785423],[178.31,0.56082104],[178.18,4.47210257]],[[178.38,0.03],[178.39,9.34703677],[178.4,161.361705],[178.41,14.67297105],[178.44,4.66543595]]]
["bitfinex","SOLUSD",1755005815338,[[178.21,15.10621557],[178.2,59.06821943],[178.19,26.0],[178.18,1e-08],[178.17,6.38251691]],[[178.23,149.7],[178.24,5.61048032],[178.25,16.42821943],[178.26,14.68498269],[178.27,42.66]]]
["bitfinex","SOLUSD",1755005843525,[[178.37,39.56538634],[178.36,90.21642518],[178.32,16.84]],[[178.44,0.03],[178.49,0.03],[178.5,0.72],[178.51,149.73],[178.54,11.61926919]]]
["bitfinex","SOLUSD",1755005863048,[[178.4,26.72548476],[178.39,42.52],[178.37,5.60626212],[178.35,26.71],[178.21,32.76548416]],[[178.41,3.7347167],[178.43,6.3244448],[178.44,11.64926919],[178.47,40.00844865],[178.48,0.03]]]
["bitfinex","SOLUSD",1755005917877,[[178.12,15.10621557],[178.11,16.38233477],[178.08,26.0],[178.05,43.62],[178.01,10.0]],[[178.17,0.67],[178.18,65.61470399],[178.19,40.42],[178.21,0.03],[178.22,14.05773996]]]
["bitfinex","SOLUSD",1755005932704,[[178.17,15.10621557],[178.15,16.38233477],[178.14,70.07],[178.13,5.61383257],[178.1,14.03705783]],[[178.19,3.73172728],[178.2,16.38233477],[178.21,6.31159928],[178.22,0.03],[178.24,4.66162648]]]
["bitfinex","SOLUSD",1755005954933,[[178.27,31.51507109],[178.26,43.06],[178.25,31.61004573],[178.24,0.7],[178.22,14.02722562]],[[178.28,149.7],[178.29,0.03],[178.31,5.60822227],[178.32,16.40885552],[178.33,0.69]]]
["bitfinex","SOLUSD",1755006017467,[[178.39,15.10621557],[178.38,0.65],[178.37,63.2925395],[178.36,0.75],[178.35,26.06]],[[178.4,3.76124952],[178.41,0.03],[178.43,0.2],[178.44,4.71657323],[178.45,12.32322761]]]
["bitfinex","SOLUSD",1755006037701,[[178.36,0.75],[178.35,0.06],[178.33,0.06],[178.31,15.16621557],[178.3,11.68322761]],[[178.37,93.32211457],[178.38,5.60600964],[178.4,20.26292825],[178.41,0.03],[178.42,11.62322761]]]
["bitfinex","SOLUSD",1755006057335,[[178.4,0.06],[178.38,57.66621557],[178.37,37.62322761],[178.36,1.42],[178.35,0.06]],[[178.41,15.37809893],[178.42,6.26497252],[178.45,163.73952647],[178.46,4.73643118],[178.47,0.2]]]
["bitfinex","SOLUSD",1755006090425,[[178.47,69.12944318],[178.46,0.7],[178.45,9.39901159],[178.43,14.57087488],[178.42,11.68322761]],[[178.48,1e-08],[178.49,0.03],[178.5,0.03],[178.54,149.7],[178.57,16.32965879]]]
["bitfinex","SOLUSD",1755006141400,[[178.58,7.8361377],[178.57,62.92621332],[178.55,26.0],[178.53,14.00289947],[178.51,0.06]],[[178.59,149.7],[178.61,0.2],[178.63,7.3161377],[178.64,10.98210025],[178.8,44.33501346]]]
["bitfinex","SOLUSD",1755006166057,[[178.51,0.06],[178.48,15.16621557],[178.47,0.06],[178.46,47.4961377],[178.45,0.72]],[[178.53,4.48846574],[178.56,4.71263006],[178.58,6.24876431],[178.59,19.59796181],[178.6,10.0]]]
["bitfinex","SOLUSD",1755006189250,[[178.48,0.06],[178.46,0.06],[178.42,0.06],[178.4,0.06],[178.37,2.24448]],[[178.49,11.60150065],[178.5,3.76121867],[178.52,57.67263006],[178.53,61.2060489],[178.54,60.25499838]]]
["bitfinex","SOLUSD",1755006237267,[[178.16,41.10621557],[178.15,0.06],[178.13,0.73],[178.12,5.61414676],[178.04,28.08230446]],[[178.17,20.1970888],[178.19,4.71263006],[178.2,5.61168134],[178.22,6.86876431],[178.24,55.63345281]]]
["bitfinex","SOLUSD",1755006263006,[[177.94,15.10621557],[177.93,26.0],[177.92,0.67],[177.9,5.72112509],[177.86,0.56223996]],[[177.98,16.48414634],[178.0,45.9],[178.01,0.68],[178.04,14.04199632],[178.06,4.70180136]]]
["bitfinex","SOLUSD",1755006280564,[[177.37,0.68],[177.36,22.12221743],[177.35,10.0],[177.34,46.08],[177.28,2.93229033]],[[177.48,16.48414634],[177.52,0.72],[177.53,14.08212696],[177.6,4.65952635]]]
["bitfinex","SOLUSD",1755006303963,[[177.12,16.48414634],[177.07,46.58],[177.06,0.07],[177.03,10.0],[177.01,19.77289417]],[[177.19,0.72],[177.24,16.48414634],[177.28,47.94684241],[177.31,10.0],[177.32,45.14919852]]]
["bitfinex","SOLUSD",1755006350566,[[177.19,0.06],[177.18,16.61275897],[177.15,20.75091193],[177.14,45.6],[177.12,30.72705952]],[[177.2,3.75007951],[177.23,17.28275897],[177.25,4.67322995],[177.26,14.10357666],[177.28,6.24876431]]]
["bitfinex","SOLUSD",1755006373489,[[177.37,41.10621557],[177.36,93.49173351],[177.33,0.56392037],[177.32,19.73825741],[177.29,38.20110559]],[[177.38,0.03],[177.39,0.03],[177.4,0.03],[177.47,13.70529214],[177.5,18.75815232]]]
["bitfinex","SOLUSD",1755006394322,[[177.37,76.45897454],[177.36,31.63820269],[177.33,14.09776181],[177.29,10.0],[157.0,1.0]],[[177.38,0.03],[177.39,0.03],[177.4,0.03],[177.42,0.03],[177.43,22.24880484]]]
["bitfinex","SOLUSD",1755006413591,[[177.71,44.5],[177.68,15.10621557],[177.67,16.61275897],[177.6,30.68903626],[177.59,10.0]],[[177.73,22.98927109],[177.79,28.12308357],[177.84,49.41443375],[177.85,36.0],[177.86,85.1]]]
["bitfinex","SOLUSD",1755006461194,[[177.72,41.10621557],[177.71,16.61275897],[177.7,5.62722067],[177.68,26.0],[177.65,14.13219603]],[[177.73,0.03],[177.75,0.66],[177.76,22.23835744],[177.77,0.03],[177.79,14.09195303]]]
["bitfinex","SOLUSD",1755006489955,[[177.36,0.2],[177.35,0.2],[177.33,15.10621557],[177.28,14.10159655],[177.26,16.812759]],[[177.37,16.61275897],[177.39,0.71],[177.43,44.1],[177.45,36.0],[177.46,19.72283424]]]
["bitfinex","SOLUSD",1755006507164,[[177.29,0.06],[177.27,0.06],[177.23,15.10621557],[177.22,26.21],[177.13,78.8265265]],[[177.3,0.71],[177.31,44.12],[177.35,19.7349873],[177.36,42.61275897],[177.37,10.0]]]
["bitfinex","SOLUSD",1755006543859,[[176.65,0.53],[176.62,14.15406672],[176.6,40.68],[176.58,0.56631555],[176.56,10.0]],[[176.71,16.61275897],[176.8,26.68],[176.83,45.16],[176.84,10.0],[176.86,45.46747108]]]
["bitfinex","SOLUSD",1755006576719,[[176.61,37.38116807],[176.59,46.94],[176.58,14.15724562],[176.56,10.0],[176.55,28.32058906]],[[176.62,0.03],[176.64,0.03],[176.69,9.41995182],[176.7,16.61275897],[176.72,0.67]]]
["bitfinex","SOLUSD",1755006596665,[[176.75,16.61275897],[176.73,26.0],[176.71,29.25327431],[176.66,0.56605909],[176.65,10.0]],[[176.78,0.67],[176.79,0.03],[176.8,22.2691134],[176.81,0.03],[176.84,14.13750195]]]
["bitfinex","SOLUSD",1755006622830,[[176.5,470.24216078],[176.48,51.8663182],[176.45,0.18],[176.44,31.18474919],[176.38,27.22960618]],[[176.52,16.7326369],[176.58,4.20720137],[176.61,24.45888977],[176.64,22.98140121],[176.65,2.79195761]]]
["bitfinex","SOLUSD",1755006671233,[[176.09,48.02],[176.05,5.68020448],[176.03,26.0],[176.02,14.20289164],[176.01,15.10621557]],[[176.11,16.7326369],[176.2,1.23602705],[176.21,45.86266385],[176.28,16.7326369],[176.4,66.9305476]]]
["bitfinex","SOLUSD",1755006688854,[[176.2,16.7326369],[176.18,15.10621557],[176.17,47.72763353],[176.16,42.7326369],[176.13,0.06]],[[176.21,0.03],[176.28,16.7326369],[176.3,0.67],[176.31,0.56602705],[176.33,14.1781097]]]
["bitfinex","SOLUSD",1755006715424,[[176.24,16.7326369],[176.19,0.5675691],[176.18,46.22],[176.17,45.92713501],[176.16,31.83885247]],[[176.29,16.7326369],[176.3,5.67223162],[176.31,1.27602705],[176.35,40.17656511],[176.37,10.03]]]
["bitfinex","SOLUSD",1755006755164,[[176.5,109.49114707],[176.47,14.16671388],[176.46,40.82],[176.45,38.33541891],[176.34,28.75575551]],[[176.51,1e-08],[176.56,0.03],[176.58,0.03],[176.59,8.53178924],[176.61,0.69]]]
["bitfinex","SOLUSD",1755006790973,[[176.59,66.38767353],[176.56,4.6518362],[176.55,36.03223977],[176.54,72.72075599],[176.53,15.10621557]],[[176.6,1e-08],[176.64,0.03],[176.66,0.69],[176.68,11.87194524],[176.69,0.2]]]
["bitfinex","SOLUSD",1755006811786,[[176.74,88.74997398],[176.71,14.71267068],[176.69,0.72],[176.68,28.29975096],[176.66,11.87194524]],[[176.75,0.03],[176.77,0.03],[176.78,0.66],[176.81,15.13621557],[176.86,18.82086084]]]
["bitfinex","SOLUSD",1755006832525,[[176.76,89.92507263],[176.73,14.14512872],[176.71,28.29341057],[176.67,0.06],[176.66,72.27004481]],[[176.77,1e-08],[176.79,0.03],[176.81,0.03],[176.82,3.77174519],[176.83,11.87194524]]]
["bitfinex","SOLUSD",1755006892730,[[176.74,62.99997398],[176.71,40.14717173],[176.7,0.06],[176.69,0.56596298],[176.68,0.06]],[[176.75,30.0],[176.83,0.03],[176.84,21.38165916],[176.85,0.03],[176.86,14.136047]]]
["bitfinex","SOLUSD",1755006913657,[[176.81,62.82773393],[176.8,26.56561085],[176.78,14.14153698],[176.77,11.87194524],[176.74,47.32469811]],[[176.82,0.03],[176.83,0.03],[176.84,0.2],[176.85,0.03],[176.87,0.03]]]
["bitfinex","SOLUSD",1755006946974,[[176.94,88.56357856],[176.93,0.56519527],[176.91,14.13076766],[176.88,39.24117981],[176.28,61.1818752]],[[176.95,1e-08],[177.03,0.82],[177.06,15.10621557],[177.07,21.32003221],[177.08,8.79295516]]]
["bitfinex","SOLUSD",1755006995013,[[176.59,0.72],[176.58,5.66311079],[176.57,44.12],[176.54,26.23275665],[176.53,0.06]],[[176.6,30.99834644],[176.63,5.6615659],[176.64,17.014036],[176.66,37.87194524],[176.67,14.62719448]]]
["bitfinex","SOLUSD",1755007020706,[[176.33,0.72],[176.32,0.1],[176.29,17.54415933],[176.25,40.18400742],[176.24,43.94]],[[176.34,26.97816081],[176.39,63.80239468],[176.4,31.20352549],[176.41,28.34430808],[176.42,10.0]]]
["bitfinex","SOLUSD",1755007045594,[[176.43,0.68],[176.42,55.71194524],[176.41,5.66852829],[176.39,26.0],[176.38,14.17358133]],[[176.46,27.00816081],[176.47,5.66673305],[176.49,0.13],[176.54,30.65712275],[176.55,50.193299]]]
["bitfinex","SOLUSD",1755007065413,[[176.43,11.87194524],[176.42,49.40803485],[176.4,26.0],[176.37,14.17416862],[174.94,0.99]],[[176.48,32.64453033],[176.49,0.03],[176.51,0.03],[176.52,0.63],[176.53,14.16189882]]]
["bitfinex","SOLUSD",1755007118091,[[176.58,43.4],[176.57,11.86498808],[176.54,26.0]],[[176.6,0.03],[176.62,17.52707578],[176.64,15.30621557],[176.66,14.1820483]]]
["bitfinex","SOLUSD",1755007146526,[[176.62,55.14498808],[176.6,0.66],[176.59,26.0],[176.56,16.99281683],[175.92,40.20583919]],[[176.63,0.03],[176.64,0.2],[176.65,0.03],[176.66,15.13621557],[176.67,12.06498808]]]
["bitfinex","SOLUSD",1755007170754,[[176.66,43.1],[176.65,26.0],[176.64,5.66115077],[176.61,14.15511035],[176.59,0.56628348]],[[176.67,0.2],[176.69,0.03],[176.73,15.30621557],[176.88,56.83340513],[176.92,44.95256394]]]
["bitfinex","SOLUSD",1755007197895,[[176.66,0.71],[176.65,42.98],[176.64,5.66114891],[176.63,26.06],[176.62,0.06]],[[176.67,0.2],[176.69,15.13621557],[176.7,17.50881129],[176.71,0.69],[176.72,15.10621557]]]
["bitfinex","SOLUSD",1755007251717,[[176.46,0.06],[176.45,42.8],[176.44,0.06],[176.43,0.78],[176.42,43.71774505]],[[176.48,5.66642057],[176.51,14.8337545],[176.52,15.10621557],[176.55,26.0],[176.58,77.35516094]]]
["bitfinex","SOLUSD",1755007273536,[[176.44,0.06],[176.43,0.06],[176.42,42.88],[176.4,0.78],[176.39,0.06]],[[176.45,34.88468488],[176.48,5.28831018],[176.49,45.83117952],[176.5,42.68],[176.51,34.57653947]]]
["bitfinex","SOLUSD",1755007302261,[[176.42,42.56],[176.41,0.06],[176.4,26.77],[176.39,0.06],[176.38,11.90947941]],[[176.44,11.84947941],[176.45,5.66732785],[176.46,18.86755293],[176.47,0.64],[176.48,4.69930167]]]
["bitfinex","SOLUSD",1755007355828,[[176.74,42.9],[176.72,16.69118937],[176.71,31.6589331],[176.7,0.06],[176.68,0.75]],[[176.76,0.66],[176.77,22.34837716],[176.8,15.10621557],[176.81,0.2],[176.83,40.13831324]]]
["bitfinex","SOLUSD",1755007381063,[[176.66,0.06],[176.64,0.06],[176.59,17.38118937],[176.52,67.45118937],[176.51,61.33825566]],[[176.68,17.35118937],[176.71,15.10621557],[176.73,19.80422112],[176.74,4.65852795],[176.75,68.68]]]
["bitfinex","SOLUSD",1755007401506,[[176.73,54.31357393],[176.69,50.74962986],[176.67,29.25632116],[176.66,30.17304806],[176.65,10.0]],[[176.78,18.17808235],[176.81,0.2],[176.84,45.79474352],[176.85,0.1],[176.87,63.34713871]]]
["bitfinex","SOLUSD",1755007428624,[[176.75,0.06],[176.74,42.42],[176.73,0.06],[176.72,26.0],[176.71,11.89892941]],[[176.76,18.18651284],[176.81,14.13980793],[176.82,19.78250038],[176.87,19.36078568],[176.89,28.26688538]]]
["bitfinex","SOLUSD",1755007486262,[[176.97,26.0],[176.95,42.26],[176.94,26.0],[176.92,5.65201415],[176.91,15.10621557]],[[176.98,0.71],[176.99,5.65013661],[177.01,0.03],[177.03,14.15225136],[177.06,19.78904956]]]
["bitfinex","SOLUSD",1755007506511,[[177.14,42.16],[177.1,26.0],[177.09,5.64677245],[177.07,27.63514457],[176.94,71.43986601]],[[177.15,0.7],[177.16,17.51371052],[177.19,14.10958799],[177.2,3.70048889],[177.21,11.93892941]]]
["bitfinex","SOLUSD",1755007527043,[[177.11,11.83892941],[177.1,48.45641794],[177.07,26.0],[177.06,0.5647803],[177.05,14.11980626]],[[177.15,3.7406638],[177.16,18.21376489],[177.17,4.68283399],[177.19,41.10621557],[177.2,20.34941737]]]
["bitfinex","SOLUSD",1755007552289,[[177.34,26.0],[177.31,6.30977979],[177.3,0.56401579],[177.26,75.18189114],[177.25,57.7214678]],[[177.38,11.83892941],[177.39,6.33745188],[177.42,14.09134136],[177.44,15.10621557],[177.47,41.10621557]]]
["bitfinex","SOLUSD",1755007603017,[[177.44,41.94],[177.43,26.0],[177.4,14.6558406],[176.96,40.97212561],[175.94,0.99]],[[177.46,0.03],[177.48,0.03],[177.49,11.83892941],[177.5,6.30387977],[177.53,14.08264854]]]
["bitfinex","SOLUSD",1755007646267,[[177.77,49.97],[177.76,0.68],[177.74,47.38614984],[177.72,14.06662468],[177.71,31.82008294]],[[177.82,0.67],[177.84,3.72127692],[177.88,18.70760345],[177.89,15.10621557],[177.93,19.36078568]]]
["bitfinex","SOLUSD",1755007651472,[[177.88,43.64752543],[177.86,41.72],[177.81,0.68],[177.8,11.83892941],[177.77,26.56252461]],[[177.89,19.6843899],[177.9,14.05309521],[177.91,26.0],[177.93,15.10621557],[177.95,26.888564]]]
["bitfinex","SOLUSD",1755007704531,[[177.8,0.69],[177.79,41.62],[177.77,37.75751913],[177.74,29.17143254],[177.73,0.06]],[[177.82,11.69751913],[177.85,0.72],[177.86,5.62248439],[177.87,4.67622865],[177.89,14.05411309]]]
["bitfinex","SOLUSD",1755007734679,[[177.58,0.69],[177.56,25.77677404],[177.54,11.697519],[177.48,0.06],[177.41,28.12470736]],[[177.65,16.12514305],[177.67,5.6284543],[177.7,14.06912721],[177.71,19.81055233],[177.72,26.0]]]
["bitfinex","SOLUSD",1755007754489,[[177.54,0.67],[177.53,11.69751913],[177.52,47.11310534],[177.48,41.10621557],[177.46,0.56350726]],[[177.61,0.66],[177.62,14.07542658],[177.64,5.119232],[177.65,16.40185589],[177.67,24.074563]]]
["bitfinex","SOLUSD",1755007807573,[[177.58,41.38],[177.55,0.06],[177.51,12.43751913],[177.5,15.16621557],[177.49,0.06]],[[177.59,18.06846681],[177.62,14.07522367],[177.63,0.03],[177.64,4.7093173],[177.65,11.69751913]]]
["bitfinex","SOLUSD",1755007835292,[[177.51,0.72],[177.49,11.75751913],[177.48,0.06],[177.47,5.63464419],[177.45,26.06]],[[177.54,5.63262162],[177.57,14.73950127],[177.58,15.10621557],[177.6,41.32],[177.61,0.03]]]
["bitfinex","SOLUSD",1755007846830,[[177.49,41.36],[177.48,0.06],[177.47,0.06],[177.45,26.06],[177.44,0.78]],[[177.5,12.35751913],[177.52,5.63331727],[177.54,25.77915833],[177.56,26.0],[177.57,15.10621557]]]
["bitfinex","SOLUSD",1755007884939,[[177.27,0.06],[177.25,11.69751913],[177.24,6.35205401],[177.21,26.0],[177.2,55.42799694]],[[177.28,30.0],[177.3,19.81779528],[177.31,149.7],[177.32,26.0],[177.33,15.82621557]]]
["bitfinex","SOLUSD",1755007937536,[[177.44,75.00293171],[177.43,21.74743752],[177.41,14.09091186],[177.36,6.4367989],[176.41,5.4]],[[177.45,1e-08],[177.47,0.03],[177.49,0.03],[177.53,0.03],[177.55,0.03]]]
["bitfinex","SOLUSD",1755007958267,[[177.5,73.6874559],[177.48,0.06],[177.47,14.08613364],[177.46,0.62350726],[177.45,10.68]],[[177.51,0.03],[177.53,0.7],[177.55,0.03],[177.57,5.6316303],[177.58,11.74743752]]]
["bitfinex","SOLUSD",1755007988589,[[177.38,41.14],[177.32,26.0],[177.31,0.06],[177.3,11.80743752],[177.29,56.36621557]],[[177.39,18.08473387],[177.42,14.09144451],[177.43,11.74743752],[177.45,48.57157484],[177.46,28.17640849]]]
["bitfinex","SOLUSD",1755008011192,[[177.32,0.06],[177.31,0.06],[177.3,0.06],[177.28,0.76],[177.27,41.2]],[[177.33,48.08664126],[177.36,67.14],[177.37,29.20104558],[177.4,4.70161359],[177.6,16.14833202]]]
["bitfinex","SOLUSD",1755008080407,[[177.61,69.50761947],[177.58,14.07742334],[177.57,7.18805894],[177.56,38.15949538],[177.46,28.98986399]],[[177.62,8.56179674],[177.63,0.03],[177.71,0.1],[177.72,155.32688506]]]
["bitfinex","SOLUSD",1755008096699,[[177.7,40.96],[177.67,31.62840521],[177.66,15.10621557],[177.62,4.69193784],[177.61,54.61518415]],[[177.71,0.78],[177.72,12.81495],[177.77,14.06341962],[177.81,26.0],[177.85,24.97854975]]]
["bitfinex","SOLUSD",1755008125737,[[177.83,98.59293701],[177.79,41.78621557],[177.78,54.56232422],[177.74,24.052405],[177.09,63.0340394]],[[177.84,0.03],[177.86,0.69],[177.88,11.7033733],[177.89,5.62149755],[177.91,3.73415221]]]
["bitfinex","SOLUSD",1755008152481,[[177.79,26.0],[177.77,15.10621557],[177.76,0.06],[177.75,0.06],[177.73,54.54574128]],[[177.84,17.32295176],[177.86,4.70247512],[177.87,14.0554071],[177.89,6.24052378],[204.0,3.310943]]]
["bitfinex","SOLUSD",1755008207138,[[177.66,40.82],[177.64,0.06],[177.62,52.87279588],[177.61,0.2],[177.6,0.06]],[[177.67,15.48797756],[177.7,4.70864452],[177.71,19.69508335],[177.72,149.7],[177.85,20.14330413]]]
["bitfinex","SOLUSD",1755008226366,[[177.59,40.78],[177.57,11.73963626],[177.55,5.63221627],[177.54,15.10621557],[177.53,26.0]],[[177.6,0.69],[177.61,11.73963626],[177.64,13.46212428],[177.66,14.07256893],[177.96,21.84183326]]]
["bitfinex","SOLUSD",1755008254812,[[177.5,26.2],[177.49,15.10621557],[177.46,0.06],[177.43,11.73963626],[177.42,38.24091627]],[[177.54,3.76327439],[177.56,167.07164698],[177.58,4.67271493],[177.6,14.07678175],[177.61,32.24052378]]]
["bitfinex","SOLUSD",1755008314705,[[177.45,0.06],[177.4,0.06],[177.37,12.51256991],[177.31,68.7581331],[177.29,10.0]],[[177.51,16.16035325],[177.52,71.10621557],[177.53,40.7],[177.54,41.44649335],[177.55,15.10621557]]]
["bitfinex","SOLUSD",1755008342319,[[177.37,1e-08],[177.35,0.06],[177.33,0.92],[177.31,5.63982922],[177.3,11.76218227]],[[177.38,39.34351058],[177.39,40.7],[177.4,0.7],[177.41,40.0916521],[177.42,4.67271493]]]
["bitfinex","SOLUSD",1755008365060,[[177.37,1e-08],[177.35,26.06],[177.33,0.91],[177.32,5.63945098],[177.31,40.76]],[[177.38,7.20717127],[177.4,4.47031442],[177.43,24.40363878],[177.44,40.73],[177.56,73.59556201]]]
["bitfinex","SOLUSD",1755008427285,[[177.69,73.03519401],[177.67,0.7],[177.66,14.63400938],[177.65,21.74119973],[177.64,2.83635655]],[[177.7,0.03],[177.73,0.7],[177.76,5.62562926],[177.77,11.74119973],[177.82,14.059643]]]
["bitfinex","SOLUSD",1755008459339,[[177.65,0.06],[177.63,40.56],[177.62,26.0],[177.59,5.63080696],[177.57,12.44119973]],[[177.66,21.78113162],[177.69,14.06975322],[177.7,4.6500422],[177.71,1e-08],[177.72,15.13621557]]]
["bitfinex","SOLUSD",1755008482183,[[177.72,73.71424401],[177.71,0.56271453],[177.7,0.06],[177.69,28.55658638],[177.68,2.252442]],[[177.73,1e-08],[177.75,0.03],[177.77,0.03],[177.79,0.71],[177.8,11.74119973]]]
["bitfinex","SOLUSD",1755008506925,[[177.72,40.48],[177.7,0.06],[177.69,6.29777466],[177.68,0.06],[177.65,14.13221911]],[[177.73,10.94795324],[177.74,0.65],[177.75,5.65588051],[177.77,0.03],[177.78,60.17625777]]]
["bitfinex","SOLUSD",1755008555623,[[177.82,67.85942088],[177.8,5.62429696],[177.79,16.31188067],[177.78,10.0],[176.33,106.0101]],[[177.83,0.03],[177.88,0.68],[177.89,0.1],[177.92,17.32375476],[177.99,60.33267105]]]
["bitfinex","SOLUSD",1755008599128,[[177.81,40.26],[177.79,0.06],[177.77,26.06],[177.76,6.28533951],[177.7,0.06]],[[177.82,12.37320531],[177.84,5.62304913],[177.86,14.05633652],[177.87,16.35324751],[177.9,31.34673935]]]
["bitfinex","SOLUSD",1755008629178,[[177.81,0.06],[177.79,40.3],[177.76,26.0],[177.75,0.06],[177.74,32.43552529]],[[177.82,16.17499892],[177.84,0.03],[177.86,169.37846678],[177.87,16.35324751],[177.88,28.13938819]]]
["bitfinex","SOLUSD",1755008654706,[[177.83,53.69723804],[177.81,0.06],[177.8,15.10621557],[177.79,14.1213583],[177.77,56.193206]],[[177.84,0.03],[177.86,0.03],[177.88,7.8838899],[177.89,5.72146768],[177.9,0.03]]]
["bitfinex","SOLUSD",1755008721664,[[177.83,47.9838899],[177.81,26.0],[177.8,0.06],[177.79,0.06],[177.78,79.28008013]],[[177.84,1e-08],[177.86,0.03],[177.88,5.6518737],[177.89,7.2738899],[177.93,237.7]]]
["bitfinex","SOLUSD",1755008754980,[[177.89,68.66155692],[177.86,0.56223996],[177.85,58.45623883],[177.84,7.2338899],[177.83,7.60392936]],[[177.9,0.03],[177.94,0.03],[177.96,3.75405544],[177.99,12.79228344],[178.02,6.24052378]]]
["bitfinex","SOLUSD",1755008776546,[[177.93,28.57029318],[177.92,66.08],[177.91,0.56208195],[177.9,62.21258867],[177.49,63.37044825]],[[177.94,0.03],[178.0,0.03],[178.02,11.01046523],[178.04,6.24052378],[178.07,19.36078568]]]
["bitfinex","SOLUSD",1755008821182,[[178.04,40.06],[178.03,26.72],[178.02,7.1589328],[178.01,5.61760798],[177.99,59.50621557]],[[178.07,12.77470187],[178.09,0.7],[178.11,21.19562797],[178.13,10.0],[178.14,32.77283601]]]
["bitfinex","SOLUSD",1755008861011,[[178.07,40.42],[178.03,26.0],[178.02,11.6479972],[178.0,20.7240602],[177.96,58.50763564]],[[178.08,17.26353212],[178.1,0.72],[178.12,14.0358614],[178.15,36.0],[178.39,96.80508055]]]
["bitfinex","SOLUSD",1755008884427,[[178.16,73.12843817],[178.15,4.4557603],[178.13,14.03398222],[178.11,66.2867447],[178.1,40.42]],[[178.17,0.03],[178.19,0.03],[178.25,6.32012873],[178.27,11.6479972],[178.29,14.02243953]]]
["bitfinex","SOLUSD",1755008912878,[[178.31,51.71873853],[178.29,5.60879778],[178.27,37.618738],[178.26,59.50621557],[178.2,63.69020019]],[[178.36,5.60663825],[178.37,14.70608586],[178.41,0.03],[178.42,54.02447763],[178.47,18.65312361]]]
["bitfinex","SOLUSD",1755008971962,[[178.39,7.1334441],[178.38,46.02592482],[178.36,17.91098139],[178.35,26.0],[178.33,14.01871584]],[[178.41,0.03],[178.43,0.03],[178.44,7.1334441],[178.45,0.7],[178.49,18.69534892]]]
["bitfinex","SOLUSD",1755008997792,[[178.33,40.26],[178.31,31.60814951],[178.3,9.93209745],[178.29,22.23966057],[178.28,0.56091541]],[[178.36,13.41008485],[178.4,18.70188088],[178.41,0.03],[178.42,6.24052378],[178.44,28.05110495]]]
["bitfinex","SOLUSD",1755009029841,[[178.63,48.3534441],[178.62,26.0],[178.59,62.24679077],[178.57,14.00001877],[178.56,7.69347994]],[[178.67,0.67],[178.7,5.59601084],[178.72,13.98891846],[178.74,7.1334441],[178.76,42.34003997]]]
["bitfinex","SOLUSD",1755009070336,[[178.66,40.86],[178.64,0.06],[178.63,52.69320772],[178.61,5.59851467],[178.59,11.716992]],[[178.67,0.7],[178.68,11.58699215],[178.7,5.59599828],[178.72,13.98870496],[178.75,11.61699215]]]
["bitfinex","SOLUSD",1755009105978,[[178.6,11.58699215],[178.58,40.98],[178.57,5.60002504],[178.54,26.0],[178.53,11.58699215]],[[178.64,5.62791613],[178.65,0.67],[178.66,7.43979744],[178.67,13.99269026],[178.69,26.0]]]
["bitfinex","SOLUSD",1755009125361,[[178.51,11.58699215],[178.5,40.82],[178.46,0.06],[178.45,55.11518808],[178.39,27.17959207]],[[178.59,155.29941766],[178.6,26.0],[178.61,35.4530831],[178.64,27.85751593],[178.65,2.92440363]]]
["bitfinex","SOLUSD",1755009146386,[[178.51,40.6],[178.49,11.58699215],[178.47,0.25],[178.46,41.16621557],[178.43,13.998544]],[[178.54,12.25699215],[178.56,5.60059096],[178.57,14.00032124],[178.6,154.33336003],[178.61,27.99445975]]]
["bitfinex","SOLUSD",1755009211353,[[178.65,43.43444512],[178.62,30.79916157],[178.59,0.06],[178.58,10.0],[178.0,63.0340394]],[[178.71,11.58699215],[178.72,6.27543978],[178.74,0.03],[178.75,13.9862553],[178.76,0.03]]]
["bitfinex","SOLUSD",1755009233622,[[178.59,0.06],[178.57,0.06],[178.55,0.06],[178.53,57.79826235],[178.52,66.22628506]],[[178.6,17.88609629],[178.62,190.06],[178.64,25.5820411],[178.65,4.68867444],[178.66,53.98693328]]]
["bitfinex","SOLUSD",1755009264457,[[178.66,98.87043149],[178.65,0.5597537],[178.64,23.91398415],[178.62,13.99588623],[178.61,10.06]],[[178.67,1e-08],[178.71,0.03],[178.73,0.03],[178.74,0.74],[178.75,0.03]]]
["bitfinex","SOLUSD",1755009330149,[[178.88,62.45229658],[178.86,26.0],[178.83,7.10608101],[178.82,13.98005495],[178.81,0.55925283]],[[178.89,0.03],[178.91,0.69],[178.94,5.5885452],[178.95,7.10608101],[178.98,13.9683385]]]
["bitfinex","SOLUSD",1755009359296,[[178.73,40.26],[178.72,0.72],[178.71,7.16608101],[178.69,26.06],[178.67,15.16621557]],[[178.75,7.10608101],[178.79,150.37],[178.81,19.57384933],[178.82,40.2],[178.83,11.7946833]]]
["bitfinex","SOLUSD",1755009388098,[[178.42,0.66000001],[178.4,5.66536076],[178.39,0.2],[178.38,40.07460015],[178.34,28.03521879]],[[178.43,9.1348736],[178.47,11.61269123],[178.48,45.84292477],[178.51,12.302692],[178.52,14.00444575]]]
["bitfinex","SOLUSD",1755009411620,[[178.55,58.11336331],[178.53,11.61269123],[178.52,26.0],[178.51,29.11071002],[178.48,0.56028686]],[[178.56,0.03],[178.57,0.03],[178.59,149.73],[178.6,0.71],[178.62,5.59873193]]]
["bitfinex","SOLUSD",1755009469151,[[178.57,0.06],[178.56,40.2],[178.55,0.06],[178.54,26.0],[178.5,0.71]],[[178.58,0.65],[178.59,17.21210889],[178.64,25.63762576],[178.65,4.70072222],[178.66,0.03]]]
["bitfinex","SOLUSD",1755009498684,[[178.56,12.31269123],[178.54,5.60097808],[178.52,66.14],[178.51,26.71890657],[178.5,14.06531267]],[[178.59,149.7],[178.6,5.59915251],[178.61,12.32269123],[178.63,54.13574962],[178.64,0.03]]]
["bitfinex","SOLUSD",1755009522018,[[178.42,1e-08],[178.4,0.06],[178.39,0.2],[178.38,0.06],[178.37,0.1]],[[178.43,12.32023592],[178.44,40.12],[178.47,2.244606],[178.48,4.68769958],[178.49,52.0382092]]]
["bitfinex","SOLUSD",1755009548759,[[178.28,0.7],[178.27,11.64615952],[178.24,26.1],[178.2,25.67489201],[178.18,15.47279551]],[[178.31,0.03],[178.32,17.25405543],[178.33,190.56],[178.34,14.01844375],[178.36,26.0]]]
["bitfinex","SOLUSD",1755009612142,[[178.77,37.57214426],[178.74,17.34566857],[178.72,0.65],[178.71,5.59565776],[178.7,0.55959709]],[[178.78,0.2],[178.8,0.2],[178.82,0.03],[178.86,13.97778345],[178.9,5.822938]]]
["bitfinex","SOLUSD",1755009635952,[[178.81,68.42224716],[178.8,2.238701],[178.78,0.55934668],[178.77,13.98417772],[178.76,14.48506319]],[[178.82,0.03],[178.84,0.03],[178.86,0.03],[178.87,0.66],[178.88,5.59040595]]]
["bitfinex","SOLUSD",1755009666528,[[178.77,39.94],[178.74,0.06],[178.73,11.56890929],[178.72,41.16621557],[178.71,6.30544186]],[[178.78,17.83237612],[178.8,30.0],[178.81,13.98132095],[178.83,4.64075383],[178.84,0.03]]]
["bitfinex","SOLUSD",1755009735627,[[178.78,54.52388456],[178.76,1e-08],[178.75,53.9253045],[178.74,7.16420216],[178.73,0.06]],[[178.79,0.03],[178.81,0.03],[178.82,0.03],[178.83,0.03],[178.84,0.03]]]
["bitfinex","SOLUSD",1755009757354,[[178.96,39.86],[178.95,7.10420216],[178.93,6.30866703],[178.92,26.0],[178.89,29.0810067]],[[178.99,8.26563199],[179.0,12.6908986],[179.01,149.73],[179.03,26.0],[179.05,47.26072945]]]
["bitfinex","SOLUSD",1755009800405,[[178.78,7.80393286],[178.77,31.65372845],[178.76,1e-08],[178.75,0.06],[178.74,7.16393286]],[[178.82,4.70118157],[178.83,12.69583578],[178.84,39.88],[178.85,170.61915925],[178.86,0.03]]]
["bitfinex","SOLUSD",1755009811536,[[178.83,20.49976864],[178.81,15.10621557],[178.79,79.86283118],[178.77,0.06],[178.76,27.9704632]],[[178.84,0.03],[178.86,0.03],[178.88,0.03],[178.89,4.70118157],[178.9,0.03]]]
["bitfinex","SOLUSD",1755009880219,[[178.98,12.2317505],[178.95,45.36787324],[178.94,26.0],[178.91,15.10621557],[178.72,0.06]],[[179.01,5.58628009],[179.03,11.5417505],[179.05,5.39868682],[179.07,26.03],[179.08,45.70339013]]]
["bitfinex","SOLUSD",1755009904443,[[179.04,75.0],[179.03,39.74],[179.01,0.06],[178.99,33.13388129],[178.98,0.71]],[[179.05,7.07388129],[179.06,0.68],[179.07,0.03],[179.08,19.54433772],[179.09,0.03]]]
["bitfinex","SOLUSD",1755009925933,[[179.01,0.06],[178.99,11.60660292],[178.98,0.71],[178.97,71.38727337],[178.8,44.66215614]],[[179.04,12.22660292],[179.06,19.54652071],[179.07,39.75],[179.09,30.70516939],[179.19,478.73356484]]]
["bitfinex","SOLUSD",1755009957416,[[178.95,1e-08],[178.93,0.06],[178.91,0.06],[178.9,0.06],[178.88,0.06]],[[178.96,41.57721441],[178.98,44.39516939],[178.99,29.07417632],[179.0,10.0],[179.01,193.87100185]]]
["bitfinex","SOLUSD",1755010010154,[[178.53,0.66],[178.52,0.2],[178.47,40.00752029],[178.44,15.10621557],[178.42,21.58591325]],[[178.58,45.71973121],[178.6,5.36075421],[178.61,15.10621557]]]
["bitfinex","SOLUSD",1755010051276,[[178.61,11.58591325],[178.59,0.69],[178.57,40.46],[178.56,5.60032416],[178.55,14.00135376]],[[178.64,0.03],[178.65,5.59775104],[178.66,12.29591325],[178.67,26.0],[178.69,14.02119073]]]
["bitfinex","SOLUSD",1755010057184,[[178.57,40.42],[178.55,11.58591325],[178.54,31.60096432],[178.53,0.67],[178.52,15.10621557]],[[178.6,11.58591325],[178.62,0.67],[178.64,5.62785429],[178.67,175.7],[178.68,15.13621557]]]
["bitfinex","SOLUSD",1755010109757,[[178.81,79.35201058],[178.79,10.0],[178.78,13.98300519],[178.77,0.55937797],[178.75,17.67326663]],[[178.82,0.03],[178.86,0.2],[178.89,0.71],[178.91,5.58963678],[178.92,0.1]]]
["bitfinex","SOLUSD",1755010141274,[[178.87,40.42],[178.85,11.54999766],[178.82,5.59221563],[178.81,0.06],[178.8,29.08792425]],[[178.88,0.68],[178.9,11.57999766],[178.92,5.68912367],[178.93,0.03],[178.95,4.66700717]]]
["bitfinex","SOLUSD",1755010163148,[[178.99,73.34311752],[178.97,12.10875052],[178.96,13.96911987],[178.94,10.0],[178.93,27.94330146]],[[179.0,0.1],[179.04,0.03],[179.07,0.7],[179.08,0.1],[179.09,11.54999766]]]
["bitfinex","SOLUSD",1755010221729,[[179.13,46.52243566],[179.1,41.10621557],[179.09,13.95937744],[179.08,11.53813216],[179.05,27.92516056]],[[179.18,11.53813216],[179.19,6.2607096],[179.2,4.71689859],[179.22,0.03],[179.23,6.25433895]]]
["bitfinex","SOLUSD",1755010249864,[[179.16,76.67130992],[179.13,79.15562149],[179.12,5.04293327],[179.1,10.0],[179.08,157.49813216]],[[179.17,0.03],[179.19,0.03],[179.2,0.03],[179.22,0.66],[179.33,50.16]]]
["bitfinex","SOLUSD",1755010261176,[[179.29,11.5030263],[179.28,40.18],[179.27,15.82621557],[179.23,19.52774462],[179.12,30.19677615]],[[179.3,0.06],[179.33,6.23661552],[179.34,11.5030263],[179.38,13.93729915],[179.39,26.0]]]
["bitfinex","SOLUSD",1755010301116,[[179.56,10.0],[179.54,12.2130263],[179.53,40.2],[179.52,5.57030418],[179.5,39.92699481]],[[179.59,17.07144196],[179.6,0.67],[179.63,13.9178599],[179.66,27.83155354],[179.68,100.07833455]]]
["bitfinex","SOLUSD",1755010351684,[[179.66,10.0],[179.62,0.06],[179.61,5.56752509],[179.6,26.0],[179.59,121.37621557]],[[179.67,12.1730263],[179.69,5.59527599],[179.72,13.91088603],[179.74,52.0230263],[179.78,149.7]]]
["bitfinex","SOLUSD",1755010371897,[[179.68,73.04903274],[179.66,0.06],[179.65,26.0],[179.64,7.55281717],[179.63,13.91729319]],[[179.69,0.03],[179.71,0.71],[179.77,13.90696723],[179.92,2.82229298]]]
["bitfinex","SOLUSD",1755010399893,[[179.68,80.7336588],[179.66,0.55660692],[179.65,79.11559174],[179.64,7.08426355],[179.62,0.06]],[[179.69,0.03],[179.74,0.68],[179.76,7.02426355],[179.77,5.56272316],[179.78,0.03]]]
["bitfinex","SOLUSD",1755010421754,[[179.68,50.8],[179.66,7.79389773],[179.65,15.10621557],[179.64,26.06],[179.63,12.00105595]],[[179.69,0.03],[179.71,0.03],[179.72,0.72],[179.73,17.03830721],[179.74,0.03]]]
["bitfinex","SOLUSD",1755010491631,[[179.78,48.64],[179.77,11.44604903],[179.74,0.06],[179.73,15.16621557],[179.72,0.66]],[[179.79,0.74],[179.82,11.44604903],[179.83,10.2611481],[179.85,6.28433895],[179.98,42.89712416]]]
["bitfinex","SOLUSD",1755010505224,[[179.6,0.06],[179.57,0.06],[179.56,0.06],[179.55,8.76],[179.54,11.51965682]],[[179.63,57.10665565],[179.64,26.72],[179.66,13.91577848],[179.67,21.22335011],[179.69,6.25433895]]]
["bitfinex","SOLUSD",1755010532552,[[179.46,0.06],[179.45,11.51965682],[179.44,9.29],[179.43,0.06],[179.42,5.63344078]],[[179.47,40.2],[179.5,11.45965682],[179.51,0.55],[179.52,55.51344947],[179.53,0.11072149]]]
["bitfinex","SOLUSD",1755010559792,[[179.47,9.23],[179.45,0.06],[179.43,15.10621557],[179.41,0.06],[179.25,27.8994047]],[[179.48,0.10640611],[179.49,0.13268802],[179.5,5.68348106],[179.51,0.1083558],[179.52,7.76483872]]]
["bitfinex","SOLUSD",1755010615326,[[179.66,20.67965682],[179.61,5.56756252],[179.6,92.66587257],[179.57,13.92173701],[179.39,2.90825139]],[[179.7,5.66486219],[179.71,11.45965682],[179.72,66.81],[179.73,18.71856983],[179.74,149.73]]]
["bitfinex","SOLUSD",1755010640273,[[179.65,9.25],[179.64,11.45965682],[179.62,5.56726464],[179.59,26.0],[179.53,10.0]],[[179.66,0.03],[179.67,5.56582311],[179.69,11.45965682],[179.7,4.70844191],[179.72,26.06075265]]]
["bitfinex","SOLUSD",1755010669021,[[179.54,1e-08],[179.52,0.76],[179.5,20.01836619],[179.31,26.23017216],[179.3,45.83346476]],[[179.55,83.14784544],[179.56,149.7],[179.58,18.59744142],[179.59,2.13],[179.61,51.43020516]]]
["bitfinex","SOLUSD",1755010699715,[[179.64,50.35621557],[179.62,5.56730876],[179.61,13.91840836],[179.59,0.55682387],[179.58,40.56]],[[179.65,0.03],[179.66,0.03],[179.67,0.03],[179.68,0.03],[179.72,11.48836619]]]
["bitfinex","SOLUSD",1755010793821,[[179.67,103.06403028],[179.66,0.06],[179.65,0.6166379],[179.64,21.00801699],[179.63,12.288226]],[[179.68,1e-08],[179.69,0.03],[179.7,0.1],[179.71,0.03],[179.72,0.03]]]
["bitfinex","SOLUSD",1755010821535,[[179.73,42.95886453],[179.72,7.03205527],[179.71,26.06],[179.7,15.10621557],[179.69,0.06]],[[179.74,0.03],[179.76,0.72],[179.77,10.77041652],[179.78,5.59238239],[179.79,0.05]]]
["bitfinex","SOLUSD",1755010879441,[[179.83,42.83886453],[179.82,5.56111541],[179.81,11.43869142],[179.8,26.0],[179.79,15.86621557]],[[179.84,1.4570799],[179.85,0.03],[179.86,11.43869142],[179.87,0.14],[179.88,5.55934148]]]
["bitfinex","SOLUSD",1755010912384,[[179.93,2.81886453],[179.92,39.9],[179.9,12.12869142],[179.89,20.66507932],[179.88,26.0]],[[179.94,4.44691737],[179.95,16.99587325],[179.98,158.68225605],[179.99,44.57408952],[180.01,6.25433895]]]
["bitfinex","SOLUSD",1755010933184,[[180.01,2.81886453],[179.99,0.66],[179.98,15.10621557],[179.97,12.590515],[179.95,13.89228274]],[[180.02,0.03],[180.04,7.03614115],[180.06,6.27376308],[180.08,13.88299337],[180.09,19.95817837]]]
["bitfinex","SOLUSD",1755010953724,[[180.03,42.65886453],[180.02,12.56080235],[179.99,15.75621557],[179.98,26.0],[179.96,7.036141]],[[180.04,0.03],[180.06,0.68],[180.07,7.00614115],[180.08,5.58332469],[180.1,3.71810918]]]
["bitfinex","SOLUSD",1755010993574,[[180.01,2.87886453],[179.99,0.06],[179.98,5.61612197],[179.96,7.06614115],[179.95,2.284014]],[[180.04,7.71614116],[180.05,3.73149455],[180.06,0.03],[180.07,5.55344112],[180.08,0.03]]]
["bitfinex","SOLUSD",1755011037751,[[179.99,7.75614115],[179.98,2.87886453],[179.97,0.06],[179.96,0.06],[179.95,0.06]],[[180.03,6.22468348],[180.04,46.80614116],[180.06,154.39627167],[180.07,13.88377963],[180.08,0.03]]]
["bitfinex","SOLUSD",1755011067482,[[179.97,1e-08],[179.96,0.06],[179.95,0.06],[179.94,0.06],[179.93,0.06]],[[179.98,16.99847787],[180.0,77.67241282],[180.01,7.18113547],[180.02,20.14208863],[180.03,27.77407514]]]
["bitfinex","SOLUSD",1755011088790,[[179.85,3.50886453],[179.84,7.06614115],[179.83,0.06],[179.82,0.06],[179.81,5.76117146]],[[179.87,3.72616382],[179.88,39.86],[179.89,7.00614115],[179.9,30.66584464],[179.92,20.14309025]]]
["bitfinex","SOLUSD",1755011143584,[[180.07,2.81886453],[180.06,11.39861221],[180.05,41.18],[180.04,15.10621557],[180.03,26.7]],[[180.08,1e-08],[180.09,0.03],[180.1,0.68],[180.12,3.69197347],[180.13,13.87915391]]]
["bitfinex","SOLUSD",1755011169600,[[179.7,1e-08],[179.56,16.15152815]],[[179.71,53.61861221],[179.72,26.0],[179.74,11.39861221],[179.77,7.18113547]]]
["bitfinex","SOLUSD",1755011187538,[[179.82,2.81886453],[179.81,0.67],[179.8,11.39861221],[179.76,46.66904165],[179.75,0.06]],[[179.83,5.56090223],[179.86,67.57],[179.87,0.72],[179.88,13.89866819],[179.91,11.8323191]]]
["bitfinex","SOLUSD",1755011236204,[[179.81,53.18861221],[179.79,15.10621557],[179.77,5.56258246],[179.76,16.700532],[178.14,81.94425122]],[[179.85,155.26027384],[179.86,11.42861221],[179.87,5.35627027],[179.88,0.03],[179.89,81.01765485]]]
["bitfinex","SOLUSD",1755011275192,[[179.75,1e-08],[179.74,40.78],[179.73,33.08450568],[179.72,15.79621557],[179.71,0.06]],[[179.77,0.69],[179.78,7.02450568],[179.79,19.46715611],[179.8,4.67510907],[179.82,54.03128084]]]
["bitfinex","SOLUSD",1755011292836,[[179.61,0.66],[179.6,15.10621557],[179.59,5.56816818],[179.57,26.0],[179.54,0.06]],[[179.66,17.02479767],[179.67,0.72],[179.69,40.7],[179.7,13.94245015],[179.72,2.83803137]]]
["bitfinex","SOLUSD",1755011319556,[[179.48,0.1],[179.47,11.45872843],[179.44,15.10621557],[179.43,26.0],[179.41,26.564944]],[[179.52,149.7],[179.55,44.54646959],[179.57,6.22677516],[179.6,9.36078568],[179.61,10.0]]]
["bitfinex","SOLUSD",1755011373678,[[179.52,12.17872843],[179.51,66.76],[179.5,5.57091475],[179.47,0.55719618],[179.46,23.93041207]],[[179.53,0.03],[179.55,0.03],[179.57,0.03],[179.58,0.69],[179.59,19.51883567]]]
["bitfinex","SOLUSD",1755011398125,[[179.55,0.06],[179.53,26.564944],[179.52,26.0],[179.51,11.518728],[179.49,0.73]],[[179.58,12.14872843],[179.59,0.03],[179.62,19.48558066],[179.63,4.68251986],[179.65,26.03]]]
["bitfinex","SOLUSD",1755011428322,[[179.75,59.36455456],[179.74,11.45872843],[179.73,5.562666],[179.72,13.91029353],[179.69,10.0]],[[179.76,0.03],[179.8,0.67],[179.81,5.76148813],[179.84,33.67810662],[179.86,0.03]]]
["bitfinex","SOLUSD",1755011475507,[[179.84,56.20621557],[179.83,7.0201615],[179.81,0.71],[179.8,26.0],[179.79,13.330041]],[[179.86,0.75],[179.87,12.60976644],[179.88,0.03],[179.89,13.92783147],[179.91,0.03]]]
["bitfinex","SOLUSD",1755011519146,[[179.65,1e-08],[179.63,0.06],[179.62,0.7],[179.61,0.1],[179.56,33.79868039]],[[179.66,53.06623074],[179.68,150.36],[179.69,26.0],[179.7,13.91207568],[179.72,45.40147478]]]
["bitfinex","SOLUSD",1755011541156,[[179.48,0.72],[179.47,0.1],[179.46,7.0201615],[179.42,15.10621557],[179.36,62.69005303]],[[179.5,46.07103064],[179.51,13.9274666],[179.52,0.69],[179.54,53.8489473],[179.55,7.0201615]]]
["bitfinex","SOLUSD",1755011563383,[[179.51,7.0201615],[179.5,41.10621557],[179.49,2.940463],[179.48,46.11154903],[179.44,13.93169904]],[[179.53,0.03],[179.54,0.03],[179.55,5.56947925],[179.56,7.7601615],[179.65,6.23002623]]]
["bitfinex","SOLUSD",1755011636441,[[179.52,75.87694855],[179.5,2.78682006],[179.49,10.06],[179.48,18.3320313],[179.46,27.86077562]],[[179.56,0.03]]]
["bitfinex","SOLUSD",1755011661001,[[179.51,40.4],[179.49,26.06],[179.48,7.0201615],[179.47,0.06],[179.46,15.76621557]],[[179.52,0.69],[179.53,12.5902612],[179.56,168.332609],[179.57,0.03],[179.58,0.03]]]
["bitfinex","SOLUSD",1755011689414,[[179.45,0.06],[179.43,0.06],[179.41,0.77],[179.4,11.4782488],[179.39,40.36]],[[179.46,12.1682488],[179.48,45.95165143],[179.49,168.30834467],[179.5,27.85518316],[179.53,10.0]]]
["bitfinex","SOLUSD",1755011757709,[[179.6,40.16],[179.59,26.0],[179.58,22.1580873],[179.56,5.5691466],[179.54,0.66]],[[179.61,0.69],[179.62,5.56741261],[179.65,0.2],[179.66,13.91558343],[179.68,0.2]]]
["bitfinex","SOLUSD",1755011791941,[[179.64,40.04],[179.62,41.16621557],[179.6,7.11187173],[179.59,0.74],[179.43,16.17833202]],[[179.65,7.78187173],[179.66,5.56610657],[179.67,0.03],[179.68,0.2],[179.69,0.2]]]
["bitfinex","SOLUSD",1755011824484,[[179.84,68.87463534],[179.82,7.05187173],[179.81,17.25399101],[179.8,16.63033215],[179.75,75.38107552]],[[179.85,0.03],[179.86,0.03],[179.91,0.7],[179.93,5.55775531],[179.96,7.05187173]]]
["bitfinex","SOLUSD",1755011845280,[[179.82,1e-08],[179.81,0.06],[179.77,39.86],[179.76,26.54881412],[179.75,0.66]],[[179.83,12.14259855],[179.84,5.56049822],[179.87,39.89956987],[179.88,39.86],[179.89,27.79476346]]]
["bitfinex","SOLUSD",1755011904672,[[179.75,68.7888958],[179.73,17.03306967],[179.72,13.90985276],[179.7,35.07721365],[179.65,71.85248801]],[[179.76,0.03],[179.8,0.03],[179.85,0.7],[179.86,5.55992878],[179.87,7.06306967]]]
["bitfinex","SOLUSD",1755011937392,[[179.85,69.70460128],[179.83,1.23608074],[179.82,20.93549265],[179.81,65.2],[179.8,10.0]],[[179.86,0.03],[179.87,0.03],[179.9,0.71],[179.92,5.65824973],[179.93,7.03306967]]]
["bitfinex","SOLUSD",1755011967714,[[179.97,80.82621557],[179.96,7.03306967],[179.94,8.30464907],[179.9,14.45196291],[179.88,10.71]],[[179.98,0.7],[179.99,25.1024],[180.0,7.06306967],[180.02,0.03],[180.04,13.88606713]]]
["bitfinex","SOLUSD",1755011989251,[[179.92,39.78],[179.89,15.10621557],[179.88,0.06],[179.86,14.642214],[179.84,5.560461]],[[179.94,0.7],[179.95,5.55709919],[179.96,13.89221398],[179.97,4.64961288],[179.98,217.23197279]]]
["bitfinex","SOLUSD",1755012062149,[[180.02,15.10621557],[180.01,55.69711329],[180.0,7.03306967],[179.98,13.88972659],[179.97,10.0]],[[180.03,0.03],[180.04,0.03],[180.07,0.67],[180.09,7.37952241],[180.13,5.55162767]]]
["bitfinex","SOLUSD",1755012085658,[[180.14,54.66621557],[180.13,26.0],[180.12,5.55178437],[180.09,7.03306967],[180.08,30.55053797]],[[180.15,0.66],[180.16,0.05],[180.18,5.55010606],[180.19,16.34003997],[180.23,183.08990793]]]
["bitfinex","SOLUSD",1755012118703,[[180.18,62.32928524],[180.17,5.55024436],[180.16,26.0],[180.15,0.06],[180.13,13.87860572]],[[180.19,16.37003997],[180.22,0.69],[180.23,12.93847314],[180.25,7.03306967],[180.27,4.65728596]]]
["bitfinex","SOLUSD",1755012171067,[[180.53,2.73116744],[180.52,10.0],[180.49,11.34586309],[180.48,20.64678507],[180.46,0.06]],[[180.54,11.37586309],[180.55,5.53863195],[180.56,44.26],[180.58,13.87427954],[180.61,26.0]]]
["bitfinex","SOLUSD",1755012192354,[[180.62,98.65442718],[180.59,5.53439],[180.58,14.39772406],[180.57,12.74214155],[180.52,67.75883053]],[[180.63,3.56],[180.67,0.03],[180.69,5.53435936],[180.71,0.67],[180.72,11.34586309]]]
["bitfinex","SOLUSD",1755012231555,[[181.01,1.1],[180.99,11.34586309],[180.97,58.60621557],[180.95,42.58604],[180.94,5.52662445]],[[181.03,6.2139463],[181.04,11.34586309],[181.06,13.83757759],[181.09,42.78],[181.14,37.60312321]]]
["bitfinex","SOLUSD",1755012240925,[[180.93,11.34586309],[180.91,11.345863],[180.89,42.48],[180.87,4.43013359],[180.86,42.63092944]],[[180.99,149.7],[181.06,11.37586309],[181.07,26.0],[181.09,10.0],[181.1,27.61019536]]]
["bitfinex","SOLUSD",1755012304850,[[181.06,46.82315006],[181.05,42.2123336],[181.03,10.0],[181.02,13.81062865],[181.0,27.6235488]],[[181.07,0.03],[181.09,0.03],[181.16,5.51998233],[181.17,0.69],[181.25,73.89928926]]]
["bitfinex","SOLUSD",1755012324757,[[181.03,0.06],[181.01,0.06],[180.99,41.54],[180.98,12.05586309],[180.96,26.0]],[[181.04,12.03586309],[181.06,5.52303103],[181.08,13.80648719],[181.12,149.7],[181.16,36.0]]]
["bitfinex","SOLUSD",1755012345362,[[181.2,5.51876379],[181.19,11.34586309],[181.18,0.71],[181.16,13.79995584],[181.11,0.55215062]],[[181.21,0.03],[181.22,0.1],[181.24,12.00586309],[181.26,0.05],[181.42,33.34602174]]]
["bitfinex","SOLUSD",1755012375994,[[181.21,69.79446524],[181.19,26.0],[181.18,2.71082514],[181.17,27.6148515],[181.13,5.8849826]],[[181.22,1e-08],[181.26,0.08],[181.3,0.72],[181.39,67.02],[181.4,149.7]]]
["bitfinex","SOLUSD",1755012432347,[[181.32,48.47624372],[181.31,6.61534862],[181.28,13.79032902],[181.26,23.45481972],[181.25,26.0]],[[181.36,0.68000001],[181.37,6.89624372],[181.39,155.2130465],[181.43,54.69965789],[181.45,26.0]]]
["bitfinex","SOLUSD",1755012477927,[[181.23,0.06],[181.2,0.06],[181.18,0.06],[181.17,0.69],[181.16,16.77187397]],[[181.24,16.76965604],[181.26,0.69],[181.27,13.79198849],[181.28,11.25211025],[181.3,0.03]]]
["bitfinex","SOLUSD",1755012483319,[[181.18,0.06],[181.12,0.67],[181.09,16.83401094],[181.07,40.9],[181.05,65.76]],[[181.19,160.95211025],[181.2,0.7],[181.21,43.050494],[181.24,29.31141027],[181.25,26.0]]]
["bitfinex","SOLUSD",1755012536166,[[181.08,11.93211025],[181.07,40.76],[181.06,5.52298794],[181.05,26.06],[181.04,18.73578886]],[[181.12,5.52127528],[181.16,13.80044803],[181.18,27.62754422],[181.23,10.0],[181.44,55.11618918]]]
["bitfinex","SOLUSD",1755012572209,[[181.17,52.63211025],[181.16,31.51989187],[181.14,15.65827475],[181.12,13.80266846],[181.06,90.94433447]],[[181.18,0.03],[181.19,0.03],[181.2,0.03],[181.21,0.03],[181.22,5.54818592]]]
["bitfinex","SOLUSD",1755012601617,[[181.41,6.90845408],[181.4,40.56],[181.39,0.65],[181.37,15.10621557],[181.36,26.0]],[[181.47,5.5105527],[181.5,7.38258471],[181.51,39.74],[181.53,24.22349005],[181.56,243.87558654]]]
["bitfinex","SOLUSD",1755012651479,[[181.24,0.72],[181.22,51.68469123],[181.2,26.0],[181.19,0.06],[181.18,15.10621557]],[[181.27,11.24469123],[181.28,5.51642052],[181.3,13.78964456],[181.32,0.22],[181.33,0.03]]]
["bitfinex","SOLUSD",1755012682211,[[181.11,1e-08],[181.09,0.06],[181.07,0.06],[181.06,11.24469123],[181.05,0.06]],[[181.12,57.20589264],[181.16,16.04093884],[181.17,37.46469123],[181.18,27.62760448],[181.2,10.03]]]
["bitfinex","SOLUSD",1755012694507,[[180.94,0.89],[180.87,15.30621557],[180.85,81.52621557],[180.84,0.06],[180.81,58.50670199]],[[180.95,11.24469123],[181.0,19.33701656],[181.01,40.42],[181.02,55.83516908],[181.03,10.22]]]
["bitfinex","SOLUSD",1755012731052,[[181.05,27.0509068],[181.04,26.0],[181.02,6.62422421],[180.97,13.81399432],[180.96,10.0]],[[181.06,0.03],[181.08,0.03],[181.1,0.03],[181.12,13.80345866],[181.13,0.55276104]]]
["bitfinex","SOLUSD",1755012783218,[[181.38,15.10621557],[181.36,84.55088254],[181.35,13.78487518],[181.34,10.0],[181.31,100.87600626]],[[181.39,0.03],[181.41,0.03],[181.47,5.51063285],[181.49,0.56],[181.51,7.17849359]]]
["bitfinex","SOLUSD",1755012803233,[[181.24,0.69],[181.23,0.06],[181.22,40.24],[181.21,41.16621557],[181.19,0.06]],[[181.29,11.24469123],[181.3,19.85778034],[181.31,149.7],[181.35,78.99651901],[181.36,0.03]]]
["bitfinex","SOLUSD",1755012830474,[[181.29,0.06],[181.25,0.06],[181.23,0.77],[181.22,0.06],[181.21,15.16621557]],[[181.3,11.24469123],[181.31,1.11276104],[181.33,26.29608396],[181.35,7.554258],[181.36,27.60068373]]]
["bitfinex","SOLUSD",1755012854301,[[181.26,11.24469123],[181.25,0.68],[181.23,20.62401033],[181.22,26.0],[181.18,13.8580338]],[[181.31,16.76013999],[181.32,0.55276104],[181.33,6.99425857],[181.34,16.562233],[181.35,55.61571546]]]
["bitfinex","SOLUSD",1755012907191,[[181.51,41.72],[181.49,11.24469123],[181.48,0.06],[181.47,0.7],[181.46,15.16621557]],[[181.53,0.69],[181.54,11.24469123],[181.55,5.50818704],[181.58,0.55276104],[181.59,13.76727793]]]
["bitfinex","SOLUSD",1755012927093,[[181.6,41.5],[181.58,0.7],[181.57,26.0],[181.56,5.50760553],[181.55,15.10621557]],[[181.61,16.37003997],[181.63,5.58599339],[181.64,0.69],[181.67,14.31433317],[181.72,27.51617415]]]
["bitfinex","SOLUSD",1755012956753,[[181.6,41.6],[181.58,12.37836243],[181.57,0.69],[181.56,26.0],[181.55,15.65702801]],[[181.62,0.68],[181.63,6.87116197],[181.64,5.50544766],[181.68,13.76083813],[181.69,0.55276104]]]
["bitfinex","SOLUSD",1755012982472,[[181.71,43.32],[181.66,43.13410157],[181.65,15.10621557],[181.64,0.69],[181.62,0.06]],[[181.72,6.2229716],[181.77,13.75432561],[181.8,0.55276104],[181.81,37.50123755],[181.82,16.51755]]]
["bitfinex","SOLUSD",1755013032625,[[181.26,18.0288828],[181.24,26.06],[181.22,0.06],[181.2,28.96273845],[181.18,42.54]],[[181.31,42.48],[181.34,5.51470323],[181.35,26.0],[181.36,15.10621557],[181.38,26.561319]]]
["bitfinex","SOLUSD",1755013050552,[[181.4,38.48252169],[181.38,0.5513287],[181.36,13.78473753],[181.33,37.57267413],[181.32,2.205984]],[[181.41,0.03],[181.43,0.03],[181.45,0.03],[181.47,0.03],[181.5,17.19362696]]]
["bitfinex","SOLUSD",1755013076477,[[181.65,17.19362696],[181.64,42.94],[181.62,31.50571329],[181.61,0.68],[181.6,15.10621557]],[[181.66,0.03],[181.68,0.7],[181.69,5.50388023],[181.7,0.55276104],[181.77,0.03]]]
["bitfinex","SOLUSD",1755013102056,[[181.44,11.22369043],[181.43,26.0],[181.41,5.57211901],[181.4,43.03],[181.39,15.10621557]],[[181.48,11.22369043],[181.49,0.55276104],[181.5,6.19979777],[181.54,26.0],[181.55,15.10621557]]]
["bitfinex","SOLUSD",1755013152826,[[181.34,1e-08],[181.32,42.79877344],[181.3,0.74],[181.29,70.49627569],[181.28,0.06]],[[181.36,11.22369043],[181.37,0.55276104],[181.4,47.11297207],[181.41,0.03],[181.42,163.48071088]]]
["bitfinex","SOLUSD",1755013177480,[[181.41,11.22369043],[181.38,5.51322425],[181.37,15.10621557],[181.35,0.69],[181.34,1e-08]],[[181.43,0.73],[181.45,0.55276104],[181.46,16.73468723],[181.47,0.03],[181.49,0.03]]]
["bitfinex","SOLUSD",1755013234711,[[181.24,0.06],[181.23,0.2],[181.22,0.06],[181.21,11.93369043],[181.2,0.06]],[[181.25,0.55276104],[181.26,160.92369043],[181.27,6.23672043],[181.28,41.58],[181.29,11.993691]]]
["bitfinex","SOLUSD",1755013270487,[[181.15,0.1],[181.12,0.71],[181.1,11.22369043],[181.09,26.0],[181.06,5.52294473]],[[181.16,20.86153828],[181.17,42.11276104],[181.19,14.51821988],[181.21,26.0],[181.22,27.59154489]]]
["bitfinex","SOLUSD",1755013291281,[[181.1,0.71],[181.09,11.28369043],[181.06,5.52290593],[181.05,26.0],[181.02,28.91654034]],[[181.11,0.55276104],[181.13,5.52094939],[181.14,160.92369043],[181.15,0.03],[181.16,14.52038593]]]
["bitfinex","SOLUSD",1755013312430,[[180.98,37.22369043],[180.97,0.72],[180.95,15.10621557],[180.93,13.81698488],[180.89,26.588792]],[[181.02,12.46645147],[181.03,41.48],[181.06,19.33088432],[181.09,189.55245712],[181.15,33.80766029]]]
["bitfinex","SOLUSD",1755013352913,[[181.02,0.65],[181.01,11.28104493],[180.99,26.0],[180.96,56.50621557],[180.95,25.09667093]],[[181.06,59.3969231],[181.09,27.6577473],[181.11,4.67908584],[181.12,26.0],[181.13,17.8773393]]]
["bitfinex","SOLUSD",1755013402004,[[180.96,1e-08],[180.94,0.06],[180.92,0.06],[180.86,11.97321922],[180.84,46.66974321]],[[180.97,74.30797358],[180.98,26.0],[180.99,149.7],[181.0,13.81276866],[181.01,28.72193671]]]
["bitfinex","SOLUSD",1755013431301,[[180.82,31.53026429],[180.81,0.68],[180.8,0.06],[180.74,34.66373045],[180.73,10.0]],[[180.87,6.94040025],[180.89,6.08103765],[180.9,149.7],[180.91,67.06],[180.92,13.84864494]]]
["bitfinex","SOLUSD",1755013452758,[[180.91,73.60353463],[180.88,26.0],[180.87,28.92805005],[180.85,0.55294442],[180.84,23.57240465]],[[180.92,0.03],[180.94,0.03],[180.96,0.03],[180.97,149.7],[180.98,0.7]]]
["bitfinex","SOLUSD",1755013513604,[[180.88,67.53],[180.86,20.63529891],[180.82,16.09851118],[180.81,6.93784158],[179.51,83.66509549]],[[180.89,0.03],[180.9,0.03],[180.92,0.03],[180.93,12.46513407],[180.94,0.03]]]
["bitfinex","SOLUSD",1755013542487,[[181.1,27.07100626],[181.09,46.30194385],[181.08,15.10621557],[181.06,11.27479069],[181.05,0.27482322]],[[181.11,0.03],[181.13,0.03],[181.15,0.03],[181.16,5.5202428],[181.17,0.03]]]
["bitfinex","SOLUSD",1755013563200,[[181.0,0.06],[180.98,0.06],[180.95,0.66],[180.93,5.52670869],[180.92,15.10621557]],[[181.08,37.65579695],[181.09,5.12505236],[181.1,6.21203754],[181.11,54.54438527],[181.12,32.17558654]]]
["bitfinex","SOLUSD",1755013605437,[[181.08,26.69],[181.07,40.7],[181.06,5.5227376],[181.05,15.10621557],[181.04,13.80849809]],[[181.12,0.03],[181.13,0.03],[181.14,17.51547911],[181.15,0.03],[181.16,0.52]]]
["bitfinex","SOLUSD",1755013650808,[[181.17,73.21068391],[181.16,26.06],[181.14,13.86085258],[181.13,2.209274],[181.12,0.06]],[[181.18,0.03],[181.2,0.03],[181.21,0.03],[181.23,0.03],[181.24,6.26757354]]]
["bitfinex","SOLUSD",1755013676643,[[181.16,0.06],[181.15,40.54],[181.14,0.06],[181.13,26.06],[181.12,11.33479069]],[[181.17,17.34446834],[181.18,0.03],[181.19,5.31715546],[181.2,0.03],[181.21,13.82614811]]]
["bitfinex","SOLUSD",1755013705351,[[181.1,0.71],[181.09,11.27502093],[181.08,26.0],[181.06,5.52293381],[181.01,13.81091509]],[[181.13,11.27502093],[181.14,5.5205918],[181.15,0.69003588],[181.16,13.83042504],[181.17,0.55]]]
["bitfinex","SOLUSD",1755013762335,[[181.06,1e-08],[181.04,0.78],[181.02,11.34327206],[181.0,5.58473429],[157.46,21.85242486]],[[181.07,17.49633882],[181.08,40.34],[181.1,44.47061699],[181.11,0.55],[181.12,15.13621557]]]
["bitfinex","SOLUSD",1755013788005,[[181.17,6.90593971],[181.15,5.52023067],[181.13,15.10621557],[181.12,0.06],[181.11,13.80325499]],[[181.19,0.71],[181.2,0.03],[181.21,5.54846958],[181.22,7.4116146],[181.23,0.03]]]
["bitfinex","SOLUSD",1755013818867,[[181.4,51.39915927],[181.36,5.51387789],[181.34,26.0],[181.33,15.10621557],[181.31,0.55154155]],[[181.41,0.67],[181.43,5.51205131],[181.45,0.1],[181.46,0.47567489],[181.47,26.0]]]
["bitfinex","SOLUSD",1755013866394,[[181.48,39.98],[181.46,26.0],[181.44,6.88986352],[181.43,5.51154885],[181.41,28.8866119]],[[181.51,7.56986352],[181.52,0.47567489],[181.53,12.39866968],[181.54,13.77130858],[181.57,4.59233993]]]
["bitfinex","SOLUSD",1755013917124,[[181.54,39.86],[181.51,26.0],[181.49,12.39959537],[181.47,22.02607857],[180.5,95.61725199]],[[181.55,13.097988],[181.57,0.03],[181.59,0.50567489],[181.6,13.79684593],[181.61,149.73]]]
["bitfinex","SOLUSD",1755013936127,[[181.56,6.88986352],[181.55,45.34809688],[181.53,0.12],[181.52,0.55090348],[181.51,48.02607857]],[[181.57,0.03],[181.59,0.03],[181.6,6.91986352],[181.61,6.246391],[181.62,0.03]]]
["bitfinex","SOLUSD",1755013963568,[[181.58,93.28329354],[181.55,3.43526103],[181.54,14.32163411],[181.53,7.38986352],[181.02,103.10846363]],[[181.59,0.03],[181.6,0.03],[181.61,0.03],[181.62,0.7],[181.67,0.47567489]]]
["bitfinex","SOLUSD",1755014031778,[[181.71,39.62],[181.7,27.48651129],[181.67,26.68],[181.66,14.31215789],[158.4,100.02]],[[181.75,6.8767443],[181.76,5.50199974],[181.78,5.88476764],[181.79,14.22800501],[203.0,40.0]]]
["bitfinex","SOLUSD",1755014059832,[[181.64,0.68],[181.63,12.38237296],[181.62,39.58],[181.61,0.06],[181.6,26.06]],[[181.66,0.03],[181.68,6.9067443],[181.69,6.69960165],[181.72,65.58],[181.83,729.7]]]
["bitfinex","SOLUSD",1755014081749,[[181.95,44.5],[181.94,26.0],[181.91,15.10621557],[181.89,0.54978283]],[[182.0,1212.4317],[182.07,15.14911404],[182.08,192.62439331],[182.11,6.19864443]]]
["bitfinex","SOLUSD",1755014103074,[[181.85,0.06],[181.83,0.06],[181.82,26.0],[181.8,51.76050748],[181.79,2.70337966]],[[181.91,5.4972402],[181.92,0.47567489],[181.94,26.29241858],[181.98,10.0],[182.03,4.62639331]]]
["bitfinex","SOLUSD",1755014154152,[[181.95,71.26],[181.93,15.65587752],[181.92,5.49687473],[181.91,0.06],[181.89,16.91431305]],[[181.96,0.03],[181.98,6.88431305],[182.0,1212.4617],[182.01,0.68],[182.03,5.49361053]]]
["bitfinex","SOLUSD",1755014180737,[[181.99,51.63431305],[181.98,16.490312],[181.97,15.10621557],[181.95,5.49599406],[181.94,0.54963174]],[[182.0,1106.01203299],[182.04,6.85431305],[182.06,5.49276217],[182.08,187.998],[182.1,17.4975]]]
["bitfinex","SOLUSD",1755014200761,[[181.95,44.42],[181.93,0.06],[181.92,0.06],[181.91,32.91431305],[181.82,53.30942584]],[[181.96,0.69],[181.98,5.49510935],[181.99,0.47567489],[182.0,1119.08869224],[182.01,0.03]]]
["bitfinex","SOLUSD",1755014264611,[[181.7,7.77431305],[181.68,26.0],[181.66,0.2],[181.65,5.50507977],[181.64,2.202947]],[[181.77,12.35577093],[181.78,43.56567489],[181.8,20.60568818],[181.81,41.10621557],[181.93,6.19864443]]]
["bitfinex","SOLUSD",1755014290758,[[181.85,94.77285424],[181.83,26.28285424],[181.79,0.55008526],[181.76,10.2],[181.74,27.57104892]],[[181.86,0.03],[181.9,5.49759297],[181.93,27.48388931]]]
["bitfinex","SOLUSD",1755014320666,[[181.82,41.78],[181.8,6.8590069],[181.77,15.16621557],[181.76,0.2],[181.74,0.06]],[[181.84,0.47567489],[181.85,6.8590069],[181.86,19.27557351],[181.88,0.03],[181.89,6.8590069]]]
["bitfinex","SOLUSD",1755014340878,[[181.77,53.00325505],[181.76,0.2],[181.75,0.78],[181.74,26.06],[181.73,0.06]],[[181.8,5.50075045],[181.81,0.47567489],[181.82,0.7],[181.83,13.74947055],[181.88,45.7430715]]]
["bitfinex","SOLUSD",1755014404243,[[181.76,0.06],[181.75,26.06],[181.74,15.16621557],[181.72,5.56286843],[181.7,0.2]],[[181.81,0.69],[181.82,0.03],[181.83,5.52964252],[181.84,41.63],[181.85,13.74807969]]]
["bitfinex","SOLUSD",1755014423549,[[181.67,0.66],[181.66,6.87190569],[181.62,6.93190568],[181.61,0.06],[181.6,46.67258804]],[[181.69,42.03567489],[181.7,5.50357732],[181.71,6.87190568],[181.73,40.4169728],[181.74,149.73]]]
["bitfinex","SOLUSD",1755014450992,[[181.51,6.87190568],[181.47,46.71669467],[181.45,13.77787941],[181.44,6.87190568],[181.42,41.48]],[[181.54,0.47567489],[181.55,41.48],[181.57,155.20776842],[181.6,44.13594653],[181.62,15.10621557]]]
["bitfinex","SOLUSD",1755014502005,[[181.43,11.20838513],[181.42,0.67],[181.41,5.51217945],[181.4,26.0],[181.38,0.06]],[[181.47,0.47567489],[181.48,16.71871598],[181.49,187.88],[181.5,30.35221184],[181.52,15.13621557]]]
["bitfinex","SOLUSD",1755014521833,[[181.58,58.49690815],[181.56,41.2],[181.54,14.32149643],[181.53,27.54307656],[181.52,10.0]],[[181.59,0.03],[181.61,0.03],[181.63,0.03],[181.65,0.03],[181.66,0.47567489]]]
["bitfinex","SOLUSD",1755014560508,[[181.74,78.19347813],[181.73,0.65],[181.72,5.50296558],[181.68,15.10621557],[181.66,23.76168555]],[[181.75,0.03],[181.76,0.03],[181.78,5.70121671],[181.79,0.71],[181.8,11.21347813]]]
["bitfinex","SOLUSD",1755014570690,[[181.74,11.21347813],[181.72,0.65],[181.7,20.60972453],[181.67,0.55044861],[181.66,31.40468955]],[[181.75,0.03],[181.76,5.53178484],[181.78,12.12347813],[181.79,0.03],[181.81,0.50567489]]]
["bitfinex","SOLUSD",1755014633648,[[181.94,41.88],[181.92,26.0],[181.91,11.85578921],[181.89,15.10621557],[181.87,5.49838513]],[[181.98,6.16515815],[181.99,0.03],[182.0,618.23221318],[182.01,41.88],[182.05,11.19578921]]]
["bitfinex","SOLUSD",1755014652709,[[181.82,0.06],[181.75,41.88],[181.74,0.06],[181.72,50.78578921],[181.71,0.67]],[[181.83,28.51122094],[181.84,42.37567489],[181.85,15.10621557],[181.87,52.52637107],[181.91,4.61660909]]]
["bitfinex","SOLUSD",1755014674156,[[181.91,41.56],[181.9,26.69],[181.84,15.10621557],[181.83,83.82578921]],[[181.94,11.16578921],[181.96,5.52590604],[181.97,1.14567489],[181.98,148.43],[182.01,56.77621557]]]
["bitfinex","SOLUSD",1755014702494,[[181.77,1e-08],[181.76,41.06],[181.75,26.7],[181.74,0.06],[181.73,15.10621557]],[[181.8,11.6414641],[181.81,5.50032703],[181.83,13.74951039],[181.86,174.4],[181.88,93.65820489]]]
["bitfinex","SOLUSD",1755014756515,[[181.77,26.0],[181.74,57.28621557],[181.7,0.06]],[[181.78,11.16578921],[181.79,0.69],[181.8,5.50055005],[181.83,0.47567489],[181.84,13.7485882]]]
["bitfinex","SOLUSD",1755014791674,[[181.52,0.72],[181.51,0.1],[181.5,0.1],[181.49,37.16578921],[181.48,5.51021561]],[[181.53,11.16578921],[181.57,5.98345474],[181.58,0.68],[181.59,41.32],[181.61,27.13717636]]]
["bitfinex","SOLUSD",1755014800046,[[181.47,26.0],[181.45,0.67],[181.43,11.16578921],[181.42,61.93807722],[181.39,16.540317]],[[181.48,11.16578921],[181.5,5.50964187],[181.51,0.47567489],[181.52,0.66],[181.55,13.77073613]]]
["bitfinex","SOLUSD",1755014848357,[[181.57,67.39200478],[181.55,0.66],[181.54,0.55084278],[181.53,7.71224142],[181.5,64.59956052]],[[181.58,0.03],[181.59,0.03],[181.61,0.03],[181.62,0.67],[181.63,11.16578921]]]
["bitfinex","SOLUSD",1755014877627,[[181.63,26.0],[181.59,15.10621557],[181.58,0.06],[181.57,0.67],[181.56,0.06]],[[181.64,13.10974941],[181.67,13.76143831],[181.68,0.50567489],[181.69,0.2],[181.75,26.0]]]
["bitfinex","SOLUSD",1755014898878,[[181.56,1e-08],[181.55,41.02],[181.54,0.06],[181.53,0.77],[181.51,11.27099689]],[[181.57,17.36851465],[181.59,0.47567489],[181.6,13.76685323],[181.61,11.21099689],[181.63,26.0]]]
["bitfinex","SOLUSD",1755014957898,[[181.35,0.68],[181.33,11.233679],[181.3,13.71542441],[181.28,29.51315251],[181.25,100.18570443]],[[181.41,11.70935389],[181.42,11.3716569],[181.45,26.0],[181.46,148.4],[181.47,40.91]]]
["bitfinex","SOLUSD",1755014986851,[[181.38,40.78],[181.35,5.57414059],[181.34,26.0],[181.33,15.16621557],[181.28,53.72698438]],[[181.42,11.92414623],[181.43,13.80941905],[181.45,0.47567489],[181.5,79.55303167],[181.54,37.54297106]]]
["bitfinex","SOLUSD",1755014997169,[[181.38,15.10621557],[181.37,40.76],[181.36,6.22389501],[181.35,0.06],[181.34,72.66]],[[181.44,0.7],[181.45,5.54116009],[181.47,0.03],[181.48,13.77601335]]]
["bitfinex","SOLUSD",1755015042136,[[181.35,0.7],[181.32,40.76],[181.31,41.10621557]],[[181.39,5.51323143],[181.4,0.73],[181.41,7.37025571],[181.42,40.79],[181.43,0.03]]]
["bitfinex","SOLUSD",1755015097820,[[181.31,67.52],[181.3,6.96461147],[181.28,93.28250757],[181.26,6.90461147],[157.25,1.4810807]],[[181.34,0.03],[181.35,12.41901595],[181.37,0.72],[181.38,0.03],[181.39,14.25845722]]]
["bitfinex","SOLUSD",1755015118867,[[181.12,41.52],[181.1,0.06],[181.09,31.52208084],[181.06,15.10621557],[180.92,27.93514594]],[[181.16,6.90461147],[181.17,5.51967765],[181.18,19.12220517],[181.19,17.25338264],[181.25,10.0]]]
["bitfinex","SOLUSD",1755015151356,[[181.28,54.7887882],[181.26,6.90461147],[181.24,23.79355105],[181.22,27.58993064],[181.14,27.00131608]],[[181.29,0.03],[181.31,0.03],[181.33,0.03],[181.34,0.03],[181.35,0.03]]]
["bitfinex","SOLUSD",1755015173361,[[181.13,40.7],[181.12,0.06],[181.11,31.52148478],[181.09,11.91664868],[181.06,29.0133385]],[[181.14,11.24664868],[181.15,0.67],[181.16,5.52000441],[181.19,13.79796763],[181.21,0.47567489]]]
["bitfinex","SOLUSD",1755015240077,[[181.29,72.71673505],[181.27,0.61166326],[181.26,0.7],[181.25,27.65837013],[181.23,10.06]],[[181.3,0.03],[181.31,0.03],[181.32,0.7],[181.33,0.03],[181.34,0.03]]]
["bitfinex","SOLUSD",1755015266086,[[181.25,37.31505312],[181.24,0.65],[181.23,0.06],[181.22,5.51811614],[181.1,16.560404]],[[181.29,0.7],[181.3,11.28505312],[181.31,0.50567489],[181.32,148.43],[181.33,0.03]]]
["bitfinex","SOLUSD",1755015288729,[[181.25,0.06],[181.23,0.06],[181.21,0.06],[181.19,42.26],[181.18,0.06]],[[181.26,20.46939688],[181.28,148.4],[181.29,54.92627569],[181.3,46.96411386],[181.32,16.17868591]]]
["bitfinex","SOLUSD",1755015319920,[[181.11,26.7],[181.1,6.91363953],[181.08,5.52233739],[181.07,42.7],[181.05,87.76621557]],[[181.15,12.43392877],[181.16,17.04980289],[181.17,0.68],[181.18,13.79843249],[181.19,42.7]]]
["bitfinex","SOLUSD",1755015374301,[[180.96,0.68],[180.95,80.45992177],[180.93,15.10621557],[180.9,20.73307659],[180.87,37.64310271]],[[181.03,24.52837298],[181.04,0.69],[181.08,9.65870883],[181.1,58.02675885],[181.17,0.03]]]
["bitfinex","SOLUSD",1755015395540,[[180.84,26.72],[180.82,41.74],[180.81,5.53065663],[180.8,26.38848886],[180.76,86.43032433]],[[180.9,6.20799921],[180.91,0.47567489],[180.92,2.76282322]]]
["bitfinex","SOLUSD",1755015423703,[[180.94,69.46479278],[180.92,0.55273048],[180.91,13.81899671],[180.9,16.93188328],[180.88,27.642636]],[[180.95,0.03],[180.97,0.03],[181.01,5.52463107],[181.03,2.211228]]]
["bitfinex","SOLUSD",1755015453929,[[181.15,41.16],[181.13,42.78324716],[181.12,15.10621557],[181.09,0.67],[181.08,14.35803672]],[[181.16,0.72],[181.17,11.26243133],[181.18,0.03],[181.19,0.03],[181.21,0.03]]]
["bitfinex","SOLUSD",1755015512087,[[181.22,0.06],[181.2,0.06],[181.18,15.10621557],[181.17,26.06],[181.16,0.72]],[[181.24,7.59242141],[181.25,0.47567489],[181.28,19.30714915],[181.29,0.03],[181.3,0.03]]]
["bitfinex","SOLUSD",1755015532879,[[181.24,41.0],[181.22,41.16621557],[181.21,7.61242141],[181.2,5.57871263],[181.18,0.06]],[[181.26,6.1971768],[181.29,0.50567489],[181.3,19.36679171],[181.4,36.78728698],[181.48,67.28961647]]]
["bitfinex","SOLUSD",1755015594291,[[181.41,66.96],[181.39,15.10621557],[181.36,5.51380016],[181.32,14.44729353],[181.31,0.06]],[[181.42,6.21207143],[181.44,0.67567489],[181.45,6.212072],[181.46,13.777447],[181.52,10.0]]]
["bitfinex","SOLUSD",1755015624022,[[181.52,15.10621557],[181.51,52.78489588],[181.49,26.0],[181.43,39.68],[181.41,16.11833202]],[[181.55,16.71302036],[181.56,14.24562351],[181.57,0.67],[181.61,21.20489588],[181.62,26.0]]]
["bitfinex","SOLUSD",1755015646347,[[181.52,55.98621557],[181.51,26.0],[181.48,17.3950445],[181.45,86.37739543],[181.44,4.45531578]],[[181.53,11.20489588],[181.55,1.14567489],[181.56,5.5078211],[181.57,13.767032],[181.58,13.76836834]]]
["bitfinex","SOLUSD",1755015669096,[[181.52,40.84],[181.48,15.10621557],[181.47,39.11605661],[181.46,0.06],[181.44,0.06]],[[181.54,13.06395489],[181.56,0.47567489],[181.57,0.03],[181.58,13.79832742],[181.59,10.03]]]
["bitfinex","SOLUSD",1755015710032,[[181.36,1e-08],[181.34,0.06],[181.32,40.82],[181.31,15.16621557],[181.3,26.06]],[[181.37,29.4205349],[181.38,0.47567489],[181.39,11.2434719],[181.4,13.7816979],[181.41,40.76]]]
["bitfinex","SOLUSD",1755015757311,[[181.36,40.64],[181.35,15.10621557],[181.34,11.3034719],[181.33,26.0],[181.32,6.28508918]],[[181.38,0.03],[181.39,16.40347195],[181.4,5.5427556],[181.43,16.15914689],[181.47,4.59933786]]]
["bitfinex","SOLUSD",1755015799478,[[181.53,147.52864496],[181.51,0.76],[181.49,13.83442472],[181.48,12.71792659],[181.47,147.4]],[[181.54,0.03],[181.55,0.03],[181.57,0.03],[181.59,0.03],[181.62,12.38293287]]]
["bitfinex","SOLUSD",1755015824366,[[181.62,79.98144107],[181.6,0.55066079],[181.59,96.36658938],[181.57,27.53651481],[181.54,163.95]],[[181.63,0.03],[181.67,0.71],[181.73,5.50274103],[181.74,6.87684903],[181.75,0.47567489]]]
["bitfinex","SOLUSD",1755015879520,[[181.88,15.10621557],[181.87,11.17902134],[181.86,31.49844486],[181.83,3.37041915],[181.82,13.74937066]],[[181.89,0.68],[181.91,5.49724228],[181.92,11.17902134],[181.93,16.502104],[181.95,0.47567489]]]
["bitfinex","SOLUSD",1755015909361,[[181.85,88.40799176],[181.82,0.66],[181.8,6.86177619],[181.79,13.75169723],[181.78,0.55011552]],[[181.86,0.03],[181.89,0.7],[181.9,5.49772039],[181.91,6.86177619],[181.92,0.47567489]]]
["bitfinex","SOLUSD",1755015934468,[[181.7,0.06],[181.69,26.0],[181.68,26.2928914],[181.67,26.0],[181.66,5.56471971]],[[181.73,6.18268868],[181.78,0.47567489],[181.79,41.25639474],[181.81,26.515731]]]
["bitfinex","SOLUSD",1755015976023,[[181.79,56.72621557],[181.78,11.18667583],[181.77,26.0],[181.69,8.45026958],[181.26,34.01437757]],[[181.8,0.03],[181.82,5.53001494],[181.84,0.7],[181.86,13.77709818],[181.88,19.18030325]]]
["bitfinex","SOLUSD",1755016022011,[[181.79,73.18374403],[181.76,0.55017605],[181.75,13.75481007],[181.73,100.11231096],[181.72,29.69694541]],[[181.8,0.03],[181.82,0.03],[181.84,0.03],[181.85,6.89122129],[181.86,16.71550828]]]
["bitfinex","SOLUSD",1755016056234,[[181.83,68.00130987],[181.82,6.20770624],[181.81,1.21002475],[181.8,6.91545178],[181.79,86.41162557]],[[181.84,0.03],[181.86,0.03],[181.87,0.68],[181.9,5.99125],[181.97,2.200281]]]
["bitfinex","SOLUSD",1755016086865,[[181.99,20.60102297],[181.96,19.88665841],[181.95,17.204875],[181.94,15.71013368],[181.93,67.04247361]],[[182.0,464.68050475],[182.08,187.998],[182.1,17.4975],[182.15,40.46],[182.16,236.52616437]]]
["bitfinex","SOLUSD",1755016146154,[[182.23,41.47828264],[182.21,5.48810908],[182.2,40.42],[182.17,28.82912229],[182.16,13.89757007]],[[182.24,170.7635611],[182.28,5.48614437],[182.31,74.387895],[182.32,24.85891685],[182.33,187.998]]]
["bitfinex","SOLUSD",1755016167977,[[182.29,11.14641664],[182.24,6.16704537],[182.22,26.0],[182.21,40.4],[182.2,13.72085116]],[[182.31,23.73275499],[182.32,40.4],[182.33,204.467491],[182.34,17.36540893],[182.36,39.70962234]]]
["bitfinex","SOLUSD",1755016191910,[[182.5,41.10621557],[182.48,31.85043313],[182.47,13.70028746],[182.46,40.58],[182.45,16.48]],[[182.51,17.4975],[182.52,0.32402653],[182.57,187.998],[182.59,0.7]]]
["bitfinex","SOLUSD",1755016248044,[[182.37,0.06],[182.36,11.14641664],[182.35,0.73],[182.34,40.68],[182.33,26.0]],[[182.41,11.14641664],[182.44,0.7],[182.46,13.70163323],[182.47,16.455939],[182.49,51.82641664]]]
["bitfinex","SOLUSD",1755016278983,[[182.5,73.01208426],[182.49,11.69439187],[182.47,13.70024318],[182.45,10.0],[182.44,4.30988507]],[[182.51,1e-08],[182.53,0.03],[182.59,0.67],[182.6,11.14641664],[182.63,11.62110042]]]
["bitfinex","SOLUSD",1755016317901,[[183.37,16.85045229],[183.3,16.85045229],[183.29,22.73232147],[183.26,15.10621557],[183.24,7.51766642]],[[183.42,16.85045229],[183.44,17.4975],[183.47,187.998],[183.5,46.13364257],[183.62,27.59806401]]]
["bitfinex","SOLUSD",1755016335223,[[183.22,21.86991921],[183.2,26.0],[183.1,10.0],[183.09,0.54617947],[183.06,43.92353441]],[[183.24,44.56],[183.27,21.86991921],[183.32,39.28],[183.35,23.63529713],[183.45,233.1]]]
["bitfinex","SOLUSD",1755016392140,[[183.12,16.80966888],[183.11,6.24106668],[183.09,26.0],[183.08,13.65459355],[183.04,16.80966888]],[[183.13,43.34],[183.17,39.24],[183.18,16.80966888],[183.19,0.71],[183.21,15.10621557]]]
["bitfinex","SOLUSD",1755016411678,[[183.15,16.80966888],[183.14,5.46030359],[183.12,39.71224989],[183.11,0.1],[183.1,0.72]],[[183.19,43.55],[183.2,16.80966888],[183.26,15.10621557],[183.27,30.02816719],[183.28,417.5]]]
["bitfinex","SOLUSD",1755016438538,[[183.52,22.25866626],[183.49,13.62419267],[183.44,15.65135294],[183.43,59.50966888]],[[183.53,42.72],[183.54,17.4975],[183.55,187.998],[183.57,0.69]]]
["bitfinex","SOLUSD",1755016461263,[[183.73,0.5],[183.64,16.72410018],[183.6,13.61646192],[183.57,27.23636859],[183.56,16.72410018]],[[183.74,64.94657323],[183.78,28.70984197],[183.79,10.0],[183.8,152.72824693],[183.95,151.37921044]]]
["bitfinex","SOLUSD",1755016513890,[[183.69,10.96534175],[183.63,0.06],[183.62,21.0485609],[183.61,26.06],[183.59,10.96534175]],[[183.7,42.2],[183.73,5.4427754],[183.77,25.632586],[183.79,15.10621557],[183.92,304.83446248]]]
["bitfinex","SOLUSD",1755016538157,[[184.08,16.76576858],[184.03,10.85062046],[184.01,43.2],[183.99,10.85062],[183.98,14.96785039]],[[184.1,0.71],[184.11,43.2],[184.14,16.76576858],[184.2,193.45693096],[184.21,16.76576858]]]
["bitfinex","SOLUSD",1755016557875,[[184.15,16.76576858],[184.12,26.0],[184.11,0.06],[184.09,46.23306751],[184.08,16.76576858]],[[184.16,43.87],[184.2,37.18853738],[184.23,5.42829201],[184.26,32.60371557],[184.39,27.21334981]]]
["bitfinex","SOLUSD",1755016606419,[[183.73,5.44276928],[183.72,0.66],[183.67,13.61079305],[183.62,0.06],[183.61,10.06]],[[183.84,15.10621557],[183.85,16.76576858],[183.88,43.4],[183.89,10.0],[183.93,42.34]]]
["bitfinex","SOLUSD",1755016631656,[[183.87,16.76576858],[183.86,5.43892091],[183.85,0.67],[183.8,16.314544],[183.77,2.78322529]],[[183.92,16.76576858],[183.93,43.56],[183.96,15.10621557],[183.97,5.86577632],[183.99,0.03]]]
["bitfinex","SOLUSD",1755016657172,[[184.12,16.66962845],[184.05,13.58325113],[184.04,31.43360139],[184.03,0.06],[184.0,2.74837263]],[[184.14,43.46],[184.17,0.67],[184.18,5.45961364],[184.2,0.03],[184.21,13.57187475]]]
["bitfinex","SOLUSD",1755016704920,[[184.36,48.09379855],[184.34,16.66962845],[184.33,13.56214928],[184.31,0.54256415],[184.3,53.04]],[[184.37,68.97098375],[184.44,1000.67],[184.45,204.66762845],[184.46,17.4975],[184.55,233.1]]]
["bitfinex","SOLUSD",1755016731037,[[184.37,16.66962845],[184.29,5.41857262],[184.28,15.10621557],[184.27,16.97030596],[184.26,11.8647855]],[[184.41,44.1],[184.43,16.66962845],[184.44,243.80734596],[184.45,193.41954624],[184.46,17.5275]]]
["bitfinex","SOLUSD",1755016750064,[[184.48,16.66962845],[184.42,26.0],[184.36,44.26241701],[184.35,15.10621557],[184.34,32.02820107]],[[184.5,0.67],[184.51,43.82],[184.53,187.998],[184.56,38.02226347],[184.6,55.66962845]]]
["bitfinex","SOLUSD",1755016778575,[[184.6,85.60962845],[184.56,2.67040138],[184.55,7.45216453],[184.53,26.50425356],[184.52,47.93174294]],[[184.61,35.48599786],[184.65,0.73],[184.67,34.16712845],[184.68,56.68294991],[184.69,187.998]]]
["bitfinex","SOLUSD",1755016825540,[[184.53,16.66962845],[184.48,0.06],[184.47,16.66962845],[184.46,0.03],[184.45,26.0]],[[184.54,44.12],[184.6,16.66962845],[184.61,25.10621557],[184.64,39.54011471],[184.67,16.292366]]]
["bitfinex","SOLUSD",1755016846667,[[184.76,16.66962845],[184.7,0.5],[184.68,11.81200993],[184.66,26.0],[184.61,72.78078961]],[[184.77,17.4975],[184.78,197.998],[184.82,22.08054545],[184.85,10.0],[184.86,187.998]]]
["bitfinex","SOLUSD",1755016882085,[[185.1,16.66962845],[185.08,26.0],[185.03,0.68],[185.02,0.54048211],[185.0,45.14]],[[185.15,0.09],[185.18,3.35349786],[185.26,10.0],[185.27,187.998],[185.28,17.4975]]]
["bitfinex","SOLUSD",1755016891608,[[185.09,26.0],[185.08,0.54030689],[185.07,0.68],[185.06,16.204391],[185.02,63.78416025]],[[185.17,45.02],[185.18,3.35349786],[185.19,0.09],[185.2,0.3],[185.21,15.10621557]]]
["bitfinex","SOLUSD",1755016952757,[[184.84,0.03],[184.8,0.03],[184.79,16.51442131],[184.77,0.71],[184.75,13.63139598]],[[184.85,62.34063688],[184.86,5.40962062],[184.87,43.62],[184.89,13.52191655],[184.9,0.06]]]
["bitfinex","SOLUSD",1755016973284,[[184.84,16.53101708],[184.83,6.12032522],[184.8,0.03],[184.78,0.03],[184.7,37.07012328]],[[184.85,15.10621557],[184.89,5.40870652],[184.9,56.23101708],[184.93,39.51880757],[184.99,43.56039023]]]
["bitfinex","SOLUSD",1755016991902,[[184.57,16.53101708],[184.53,0.67],[184.51,5.41976044],[184.5,26.0],[184.49,13.55032454]],[[184.62,81.2037639],[184.64,16.26413],[184.68,13.53764431],[184.69,26.11833202],[184.72,38.96]]]
["bitfinex","SOLUSD",1755017019161,[[184.51,16.53101708],[184.46,6.15119983],[184.43,13.55494866],[184.42,9.435],[184.4,37.17406554]],[[184.52,15.10621557],[184.53,43.36],[184.55,0.71],[184.56,16.53101708],[184.57,5.41817773]]]
["bitfinex","SOLUSD",1755017072607,[[184.67,16.53101708],[184.65,30.0],[184.64,5.44588919],[184.63,0.66],[184.62,0.03]],[[184.71,43.94],[184.72,31.63723265],[184.74,5.41301288],[184.75,13.53219845],[215.14,0.8857]]]
["bitfinex","SOLUSD",1755017113745,[[184.89,26.0],[184.88,9.98190845],[184.86,11.96119029],[184.85,27.22784357],[184.83,140.47997259]],[[184.91,1e-08],[185.0,380.06],[185.02,16.57022835],[185.04,0.71],[185.07,6.80880494]]]
["bitfinex","SOLUSD",1755017124368,[[184.99,46.54022835],[184.95,0.03],[184.94,13.51778969],[184.93,53.05190845],[184.9,0.54083288]],[[185.0,294.46152329],[185.01,43.1],[185.02,0.06],[185.03,0.91],[185.04,16.57022835]]]
["bitfinex","SOLUSD",1755017176570,[[184.83,0.1],[184.81,0.1],[184.8,0.1],[184.78,26.0],[184.76,0.71]],[[184.84,31.61644392],[184.87,43.28],[184.93,10.0],[184.94,27.03595084],[184.95,26.0]]]
["bitfinex","SOLUSD",1755017203506,[[184.98,43.20022835],[184.95,18.92391959],[184.93,43.54074514],[184.92,9.98190845],[160.56,632.19242424]],[[184.99,0.06],[185.07,43.06],[185.08,15.10621557],[185.09,16.57022835],[185.11,0.18]]]
["bitfinex","SOLUSD",1755017224223,[[185.11,16.51022835],[185.07,6.0731198],[185.03,59.84437738],[185.02,16.208769],[184.99,16.51022835]],[[185.15,5.40102619],[185.16,32.27644392],[185.17,42.94],[185.2,13.49956215],[185.25,53.50121072]]]
["bitfinex","SOLUSD",1755017281086,[[185.12,22.57069035],[185.09,13.50656041],[185.08,0.03],[185.07,0.03],[185.02,52.82190845]],[[185.15,42.84],[185.19,15.10621557],[185.2,6.10957178],[185.21,16.47892438],[185.22,0.06]]]
["bitfinex","SOLUSD",1755017306713,[[185.15,0.03],[185.12,10.77211158],[185.11,0.03],[185.1,9.90157238],[185.09,28.72030009]],[[185.16,42.7],[185.18,10.77211158],[185.19,0.7],[185.2,20.50579447],[185.24,10.77211158]]]
["bitfinex","SOLUSD",1755017331373,[[185.07,0.03],[185.06,6.12357857],[185.04,0.03],[185.03,13.54090967],[184.96,9.98190845]],[[185.11,43.4172931],[185.13,57.70621557],[185.18,13.50074793]]]
["bitfinex","SOLUSD",1755017363181,[[185.02,10.77211158],[184.97,1.21],[184.94,0.03],[184.93,26.03],[184.92,5.4375574]],[[185.03,15.10621557],[185.04,5.40423692],[185.06,0.65],[185.07,24.28083526],[185.1,10.0]]]
["bitfinex","SOLUSD",1755017415140,[[184.78,10.77211158],[184.73,0.7],[184.72,5.41359896],[184.7,51.03757391],[184.69,10.77211158]],[[184.79,42.26],[184.8,15.10621557],[184.81,0.06],[184.82,5.41088091],[184.83,11.44211158]]]
["bitfinex","SOLUSD",1755017439583,[[184.73,0.03],[184.71,0.03],[184.7,0.03],[184.69,5.44443862],[184.65,14.2286071]],[[184.74,57.56609257],[184.75,5.41277495],[184.78,2.166085],[184.79,26.00000001],[184.8,24.36070115]]]
["bitfinex","SOLUSD",1755017466697,[[184.69,1e-08],[184.68,10.83222705],[184.67,0.03],[184.66,5.44527665],[184.65,0.72]],[[184.7,57.04621557],[184.72,5.41362279],[184.73,11.53222705],[184.74,26.0],[184.76,148.4]]]
["bitfinex","SOLUSD",1755017489526,[[184.92,10.83222705],[184.89,0.72],[184.88,5.40891389],[184.87,39.52263647],[184.82,37.03426448]],[[184.93,56.88621557],[184.95,0.76],[184.97,0.06],[184.98,5.60607043],[184.99,10.83222705]]]
["bitfinex","SOLUSD",1755017563519,[[185.05,0.03],[185.03,12.02077131],[184.98,13.51462722],[184.96,0.71],[184.95,36.37750872]],[[185.07,15.10621557],[185.08,6.61648154],[185.09,6.11291726],[185.11,41.34],[185.12,13.50475368]]]
["bitfinex","SOLUSD",1755017586239,[[184.88,10.7997962],[184.83,0.71],[184.82,26.0],[184.81,5.41096261],[184.8,10.7997962]],[[184.89,15.10621557],[184.9,41.24],[184.91,5.40807121],[184.92,11.4197962],[184.93,36.799796]]]
["bitfinex","SOLUSD",1755017610163,[[184.76,17.28053519],[184.74,0.03],[184.73,16.54053519],[184.72,44.97737244],[184.69,41.20000001]],[[184.84,32.84177119],[184.85,0.62],[184.87,39.52322624]]]
["bitfinex","SOLUSD",1755017640588,[[184.85,26.0],[184.83,10.82661418],[184.8,12.06773972],[184.79,10.01190845],[184.77,46.00310688]],[[184.88,0.06],[184.9,0.06],[184.96,5.40662062],[184.97,10.82661418],[184.99,26.83090155]]]
["bitfinex","SOLUSD",1755017704033,[[184.76,0.03],[184.74,0.03],[184.73,0.03],[184.72,0.03],[184.7,10.84733494]],[[184.77,72.94568451],[184.78,26.0],[184.8,10.81733494],[184.81,13.52740652],[184.82,10.0]]]
["bitfinex","SOLUSD",1755017725365,[[184.89,11.51733494],[184.88,5.4088416],[184.87,26.0],[184.85,2.75440037],[184.79,0.54115482]],[[184.9,40.92],[184.92,0.06],[184.93,15.10621557],[184.94,0.06],[184.95,16.89423735]]]
["bitfinex","SOLUSD",1755017755002,[[185.1,26.0],[185.09,16.22011196],[185.07,2.65061354],[185.05,30.37591971],[185.04,40.7]],[[185.12,0.66],[185.13,10.81733494],[185.14,15.10621557],[185.15,5.40102787],[185.17,40.72]]]
["bitfinex","SOLUSD",1755017785346,[[185.04,10.81733494],[185.01,5.40510723],[184.97,44.77688612],[184.94,31.31744996],[184.92,9.98190845]],[[185.07,15.10621557],[185.08,40.64],[185.09,10.81733494],[185.1,6.08248514],[185.13,13.50447649]]]
["bitfinex","SOLUSD",1755017834970,[[185.0,0.03],[184.98,0.03],[184.97,10.81733494],[184.95,6.10667466],[184.93,28.75996881]],[[185.01,55.72621557],[185.02,16.2221767],[185.03,0.06],[185.04,0.06],[185.05,10.817335]]]
["bitfinex","SOLUSD",1755017863624,[[184.94,16.88449402],[184.91,10.81733494],[184.9,39.55048435],[184.88,0.03],[184.87,8.09259166]],[[184.95,55.66621557],[185.02,16.28220351],[185.03,0.06],[185.04,44.03142605],[185.05,0.73]]]
["bitfinex","SOLUSD",1755017924487,[[184.94,1e-08],[184.92,0.03],[184.9,0.03],[184.89,5.40856172],[184.37,47.9685433]],[[184.95,61.60308229],[184.96,10.79360941],[184.99,13.57456675],[185.01,0.06],[185.02,27.08254541]]]
["bitfinex","SOLUSD",1755017964705,[[184.88,11.48960261],[184.87,5.43919353],[184.86,0.03],[184.85,0.03],[184.84,0.03]],[[184.89,55.38621557],[184.9,12.28374706],[184.92,5.40801082],[184.99,38.98],[185.0,10.0]]]
["bitfinex","SOLUSD",1755017992736,[[184.83,12.56242592],[184.79,39.5288706],[184.77,6.64204882],[184.67,27.59595239],[184.66,27.27572695]],[[184.84,40.2],[184.85,11.10771455],[184.88,15.10621557],[184.9,0.77],[184.91,6.64204882]]]
["bitfinex","SOLUSD",1755018014390,[[184.88,26.39],[184.85,4.29809723]],[[184.95,15.10621557],[184.96,40.12],[184.99,1e-08],[185.04,10.06]]]
["bitfinex","SOLUSD",1755018059621,[[184.96,10.80214512],[184.94,5.4069705],[184.91,10.80214512],[184.9,13.52082206],[184.89,0.33]],[[184.97,0.69],[184.99,40.3],[185.0,15.10621557],[185.02,10.80214512],[185.04,26.0]]]
["bitfinex","SOLUSD",1755018105489,[[185.33,11.13214512],[185.29,44.88930864],[185.26,58.40471749],[185.25,26.98932201],[185.23,14.33013772]],[[185.34,0.06],[185.36,0.06],[185.41,15.76621557],[185.42,45.89323542],[185.43,26.0]]]
["bitfinex","SOLUSD",1755018134027,[[185.34,5.39548937],[185.33,0.03],[185.31,26.0],[185.3,13.8512173],[185.24,62.9113453]],[[185.37,0.06],[185.39,0.72],[185.4,0.06],[185.41,51.48214512],[185.42,5.39323067]]]
["bitfinex","SOLUSD",1755018157232,[[185.28,10.80214512],[185.24,0.03],[185.21,5.39927649],[185.2,26.42],[185.18,2.67617952]],[[185.29,0.68],[185.3,40.46],[185.31,15.10621557],[185.32,36.80214512],[185.34,29.68786542]]]
["bitfinex","SOLUSD",1755018214311,[[185.45,16.19443414],[185.42,0.42],[185.41,13.48329695],[185.4,2.66204356],[185.35,20.78405357]],[[185.46,0.06],[185.5,5.67],[185.52,40.2],[185.53,5.39004321],[185.55,15.10621557]]]
["bitfinex","SOLUSD",1755018242714,[[185.73,10.80214512],[185.68,10.80214512],[185.67,0.36],[185.66,26.0],[185.63,15.10621557]],[[185.74,40.1],[185.77,0.71],[185.78,10.80214512],[185.82,28.5604104],[185.83,26.0]]]
["bitfinex","SOLUSD",1755018288560,[[185.9,10.70668338],[185.87,2.73767084],[185.86,5.38039384],[185.85,26.0],[185.84,13.45221459]],[[185.93,40.02],[185.94,14.36294991],[185.96,0.06],[186.0,62.0],[186.07,4.50605004]]]
["bitfinex","SOLUSD",1755018316905,[[185.74,0.03],[185.73,8.0517382],[185.72,0.03],[185.71,0.36],[185.7,0.03]],[[185.77,0.68],[185.78,5.3829732],[185.79,40.0],[185.81,13.455012],[185.84,13.49075]]]
["bitfinex","SOLUSD",1755018344137,[[185.9,10.70668338],[185.85,0.36],[185.84,18.83324698],[185.82,26.0],[185.8,0.53821313]],[[185.92,39.98],[185.93,0.06],[185.94,19.78107788],[185.95,0.06],[185.96,0.06]]]
["bitfinex","SOLUSD",1755018366272,[[185.91,16.44563018],[185.88,39.44922384],[185.81,49.94190845],[161.13,55.39944904],[161.11,571.68030303]],[[185.92,0.06],[185.93,40.0],[185.94,13.70294991],[185.95,0.06],[185.96,0.77]]]
["bitfinex","SOLUSD",1755018398809,[[185.93,6.55876093],[185.91,5.3789344],[185.9,0.03],[185.89,26.0],[185.87,13.4497357]],[[185.97,39.88],[185.98,6.0871227],[186.0,62.06],[186.01,13.44035782],[186.07,464.839011]]]
["bitfinex","SOLUSD",1755018459891,[[185.87,0.03],[185.83,0.03],[185.78,7.28914079],[185.77,5.38295884],[185.74,4.27341657]],[[185.88,27.72517129],[185.89,65.74],[185.9,2.153374],[185.92,23.44664371],[186.06,148.4]]]
["bitfinex","SOLUSD",1755018481337,[[185.79,10.70823393],[185.78,0.69],[185.77,0.022325],[185.74,0.03],[185.72,0.03]],[[185.84,7.53485522],[185.86,0.67],[185.87,13.45067759],[185.89,41.16621557],[185.9,26.89625941]]]
["bitfinex","SOLUSD",1755018509232,[[185.71,0.03],[185.7,5.41498527],[185.68,0.03],[185.63,10.738234],[185.59,12.81458722]],[[185.74,39.7],[185.75,10.70823393],[185.78,21.17897982],[185.79,16.092626],[185.9,44.92308593]]]
["bitfinex","SOLUSD",1755018576244,[[185.78,10.70823393],[185.77,5.38300048],[185.74,14.1491767],[185.73,26.0],[185.71,0.03]],[[185.82,15.16621557],[185.83,50.32823393],[185.84,5.44098655],[185.88,13.44995207],[185.91,10.0]]]
["bitfinex","SOLUSD",1755018608565,[[185.77,10.70823393],[185.74,5.38386992],[185.73,63.7058129],[185.72,2.69518656],[185.71,0.03]],[[185.82,10.70823393],[185.83,5.38132029],[185.84,54.60621557],[185.87,39.45055511],[185.9,31.41646793]]]
["bitfinex","SOLUSD",1755018630991,[[185.78,0.68],[185.77,13.88997716],[185.73,13.45987349],[185.72,39.96],[185.71,31.74934877]],[[185.86,15.80621557],[185.87,39.96000001],[185.89,0.06],[185.91,0.06],[185.95,10.06]]]
["bitfinex","SOLUSD",1755018648609,[[185.45,4.6875],[185.36,10.70823393],[185.35,5.3951666],[185.34,0.69],[185.3,24.30194589]],[[185.46,26.4944495],[185.47,31.394853],[185.48,40.92],[185.5,10.0],[185.51,48.07630659]]]
["bitfinex","SOLUSD",1755018710766,[[185.51,16.80877891],[185.5,26.0],[185.47,13.47863824],[185.46,66.4544495],[185.44,36.94352228]],[[185.54,0.06],[185.59,0.06],[185.61,6.06769412],[185.62,40.56],[185.65,32.94496356]]]
["bitfinex","SOLUSD",1755018738429,[[185.57,21.41646786],[185.56,0.68],[185.55,31.38938291],[185.54,53.91365221],[185.52,0.03]],[[185.58,0.06],[185.59,0.06],[185.64,0.72],[185.66,20.4924493],[185.67,10.90823393]]]
["bitfinex","SOLUSD",1755018762568,[[185.57,0.69],[185.56,5.38886386],[185.54,26.0],[185.53,0.03],[185.43,0.03]],[[185.61,41.06],[185.63,5.38710486],[185.64,25.8144495],[185.66,13.46570001],[185.78,8.48540587]]]
["bitfinex","SOLUSD",1755018790112,[[185.62,6.58050931],[185.61,5.41757285],[185.59,26.71],[185.58,6.58050931],[185.53,41.09]],[[185.65,0.73480526],[185.67,6.78050931],[185.68,5.38565568],[185.69,40.76],[185.73,20.24139502]]]
["bitfinex","SOLUSD",1755018850067,[[185.72,6.58050931],[185.7,5.38502961],[185.68,0.03],[185.67,6.58050931],[185.66,0.03]],[[185.74,40.06],[185.75,0.77],[185.76,5.38338321],[185.77,21.74672488],[185.78,13.4571206]]]
["bitfinex","SOLUSD",1755018880818,[[185.68,30.03],[185.66,0.03],[185.64,0.03],[185.63,0.72],[185.62,5.41728286]],[[185.69,67.79204449],[185.73,39.46072753],[185.75,0.06],[185.76,43.4976565],[185.77,4.56541047]]]
["bitfinex","SOLUSD",1755018902767,[[185.72,6.58050931],[185.7,5.38502961],[185.69,13.46298743],[185.68,26.00000001],[185.64,15.13621557]],[[185.73,40.12],[185.75,0.06],[185.77,0.06],[185.79,0.06],[185.8,20.48856118]]]
["bitfinex","SOLUSD",1755018955535,[[185.78,0.03],[185.72,5.38437222],[185.68,17.94695482],[185.64,0.03],[185.62,29.7757602]],[[185.8,15.10621557],[185.81,97.77740693],[185.83,13.45360081],[185.87,26.0],[185.88,10.0]]]
["bitfinex","SOLUSD",1755018988454,[[185.81,0.1],[185.8,5.38204372],[185.79,26.0],[185.77,13.45683782],[185.76,17.09315827]],[[185.85,40.02],[185.88,11.3793497],[185.93,26.0],[185.94,29.59436565],[186.04,12.49611553]]]
["bitfinex","SOLUSD",1755019017104,[[185.78,42.59573662],[185.76,10.7093497],[185.74,31.41378494],[185.72,13.59080463],[185.67,0.2]],[[185.79,0.69],[185.8,39.92],[185.81,5.38196323],[185.86,28.55750019],[186.02,2.86969355]]]
["bitfinex","SOLUSD",1755019072761,[[185.75,42.06292978],[185.71,13.46153053],[185.7,39.87],[185.69,0.25],[185.68,52.74305734]],[[185.76,0.67000001],[185.78,0.06],[185.82,16.12098721],[185.84,0.06],[185.92,10.0]]]
["bitfinex","SOLUSD",1755019103494,[[186.1,10.6793497],[186.06,5.37456304],[186.05,26.0],[186.03,4.22996481],[186.02,29.78208985]],[[186.13,0.72],[186.15,10.6793497],[186.16,5.37175463],[186.18,28.53465239],[186.2,65.76]]]
["bitfinex","SOLUSD",1755019122610,[[186.14,42.05165011],[186.11,0.75731664],[186.1,19.82448288],[186.06,58.00831579],[185.96,99.48616384]],[[186.15,0.06],[186.17,0.06],[186.19,0.06],[186.2,0.68],[186.22,39.7]]]
["bitfinex","SOLUSD",1755019149832,[[186.03,16.24152278],[186.01,10.6793497],[186.0,5.40613353],[185.97,0.16],[185.92,12.78745733]],[[186.04,0.71],[186.06,10.6793497],[186.07,39.84],[186.12,44.59063726],[186.15,26.0]]]
["bitfinex","SOLUSD",1755019202879,[[186.23,0.03],[186.22,0.03],[186.21,10.6793497],[186.18,9.58840654],[186.17,26.69]],[[186.25,10.6793497],[186.26,0.71],[186.27,20.47482885],[186.28,39.96],[186.3,13.41960609]]]
["bitfinex","SOLUSD",1755019223734,[[186.4,26.0],[186.37,11.90591674],[186.34,42.04579648],[186.33,39.88],[186.32,18.8355386]],[[186.5,0.71],[186.51,13.40428526],[186.56,75.44205363],[186.64,4.48168726],[186.65,22.09990327]]]
["bitfinex","SOLUSD",1755019258443,[[186.44,26.66],[186.4,16.092262],[186.39,0.53650946],[186.36,48.66534067],[186.35,25.08812402]],[[186.45,0.06],[186.52,0.66],[186.54,61.50700592],[186.57,27.10282583],[186.58,26.0]]]
["bitfinex","SOLUSD",1755019266933,[[186.32,9.74263879],[186.3,0.63],[186.29,16.83026993],[186.28,37.25876571],[186.27,41.66]],[[186.41,58.65347247],[186.44,20.46987143],[186.47,0.06],[186.52,52.80759283],[186.53,10.0]]]
["bitfinex","SOLUSD",1755019325291,[[186.42,0.03],[186.4,0.03],[186.39,0.03],[186.37,16.32347247],[186.36,5.395713]],[[186.43,16.99347247],[186.46,41.78],[186.48,15.10621557],[186.52,26.0]]]
["bitfinex","SOLUSD",1755019346028,[[186.46,10.61923889],[186.43,26.0],[186.41,0.72],[186.4,13.44159504],[186.39,114.21]],[[186.48,0.7],[186.49,41.6],[186.51,16.04090307],[186.53,0.06],[186.55,0.06]]]
["bitfinex","SOLUSD",1755019369556,[[186.56,15.97944472],[186.55,30.36968644],[186.53,14.09223843],[186.5,67.74863565],[186.43,26.51963514]],[[186.57,13.76294991],[186.61,0.69],[186.62,40.96],[186.63,5.35827063],[186.64,49.19923889]]]
["bitfinex","SOLUSD",1755019398667,[[186.31,0.03],[186.27,0.03],[186.26,10.61923889],[186.25,0.03],[186.24,0.2]],[[186.32,67.18545446],[186.36,18.78094148],[186.39,26.0],[186.4,10.0],[186.41,38.6]]]
["bitfinex","SOLUSD",1755019448446,[[186.22,10.61923889],[186.2,0.67],[186.18,31.40110104],[186.17,0.03],[186.16,0.03]],[[186.23,40.46],[186.25,5.42912904],[186.27,15.16621557],[186.28,11.33923889],[186.34,36.73310989]]]
["bitfinex","SOLUSD",1755019475767,[[186.18,16.27603638],[186.17,31.40133529],[186.16,0.7],[186.14,0.03],[186.13,18.86240354]],[[186.23,16.24603638],[186.24,46.56941723],[186.25,0.66],[186.27,15.10621557],[186.29,29.66597303]]]
["bitfinex","SOLUSD",1755019505014,[[186.19,16.27646431],[186.18,26.03],[186.17,5.40137298],[186.16,0.68],[186.15,12.34065573]],[[186.21,41.18],[186.23,16.27646431],[186.25,15.10621557],[186.26,18.79102066],[186.29,16.27646431]]]
["bitfinex","SOLUSD",1755019568935,[[186.27,26.0],[186.25,16.69535543],[186.24,13.42298393],[186.23,10.67622792],[186.22,26.84900486]],[[186.28,0.06],[186.34,15.10621557],[186.35,0.7],[186.37,5.36571441],[186.38,10.64622792]]]
["bitfinex","SOLUSD",1755019603566,[[186.43,47.98245584],[186.42,40.28],[186.41,5.90097097],[186.4,13.41141903],[186.38,13.411629]],[[186.44,0.06],[186.45,0.2],[186.46,0.06],[186.5,0.66]]]
["bitfinex","SOLUSD",1755019625275,[[186.34,32.55822142],[186.32,5.39707702],[186.3,8.70603798],[186.28,15.136215],[186.24,31.1547218]],[[186.36,0.71],[186.37,15.10621557],[186.38,11.89376362],[186.42,13.41088787],[186.48,42.52822142]]]
["bitfinex","SOLUSD",1755019679316,[[185.94,0.7],[185.92,0.2],[185.91,5.37885128],[185.88,26.0],[185.8,0.53821313]],[[185.99,40.54],[186.0,15.10621557],[186.01,7.86356399],[186.02,26.0],[186.04,10.69]]]
["bitfinex","SOLUSD",1755019700331,[[185.79,0.71],[185.78,10.68181451],[185.74,26.0],[185.71,18.8463682],[185.68,25.78803009]],[[185.81,40.64],[185.82,8.54325298],[185.83,10.68181451],[185.84,20.48719053],[185.87,39.41]]]
["bitfinex","SOLUSD",1755019722455,[[185.7,0.03],[185.68,10.68181452],[185.67,26.71],[185.66,5.41616794],[185.65,16.159004]],[[185.72,45.94446236],[185.75,15.81621557],[185.77,13.45792073],[185.79,10.68181451],[185.82,16.159005]]]
["bitfinex","SOLUSD",1755019742155,[[185.7,0.03],[185.68,1e-08],[185.66,0.03],[185.63,0.71],[185.6,4.34189796]],[[185.71,31.88276972],[185.72,40.86],[185.75,13.45933321],[185.77,26.0],[185.78,175.31471791]]]
["bitfinex","SOLUSD",1755019796737,[[185.31,11.36181451],[185.3,10.681814],[185.25,15.10621557],[185.24,20.66372296],[185.19,16.23]],[[185.36,10.68181451],[185.38,41.68],[185.42,20.55954744],[185.43,26.0],[185.44,0.06]]]
["bitfinex","SOLUSD",1755019816208,[[185.2,0.03],[185.16,0.66],[185.13,24.18540225],[185.12,4.34418121],[185.08,9.98190845]],[[185.23,15.10621557],[185.24,41.74],[185.25,10.68181451],[185.29,26.0],[185.3,18.88828925]]]
["bitfinex","SOLUSD",1755019842233,[[185.0,1910.71054035],[184.88,0.68],[184.85,16.47352828],[184.79,26.0],[184.78,16.18267929]],[[185.01,132.23838536],[185.02,6.28130964],[185.04,27.61501064],[185.06,52.57283245],[185.25,4.47371408]]]
["bitfinex","SOLUSD",1755019862025,[[185.0,715.46309225],[184.96,16.47352828],[184.9,5.40829505],[184.86,16.47352828],[184.85,68.72]],[[185.01,50.88766984],[185.02,16.47352828],[185.03,0.06],[185.04,13.51109589],[185.05,15.10621557]]]
["bitfinex","SOLUSD",1755019918675,[[185.25,16.47352828],[185.19,0.67],[185.16,2.68497358],[185.14,4.2962956],[185.13,34.01184943]],[[185.27,26.69],[185.28,0.06],[185.29,0.06],[185.3,16.53352828],[185.31,26.0]]]
["bitfinex","SOLUSD",1755019942273,[[185.14,0.03],[185.12,0.03],[185.1,16.50819186],[185.06,0.68],[185.0,711.9587387]],[[185.15,42.25],[185.16,16.47819186],[185.17,26.0],[185.2,19.57992965],[185.22,152.72079032]]]
["bitfinex","SOLUSD",1755019962700,[[185.08,1e-08],[185.07,10.79068738],[185.06,0.03],[185.05,0.71],[185.02,10.79068738]],[[185.11,41.93],[185.12,10.79068738],[185.15,26.0],[185.16,148.4],[185.17,15.10621557]]]
["bitfinex","SOLUSD",1755019993748,[[185.31,10.79068738],[185.28,0.72],[185.25,15.10621557],[185.24,10.79068738],[185.23,39.4963281]],[[185.32,41.26],[185.33,0.06],[185.34,5.39554564],[185.36,39.48769623],[185.38,0.72]]]
["bitfinex","SOLUSD",1755020050196,[[185.57,15.10621557],[185.56,42.7566828],[185.53,13.47443348],[185.52,26.53902544],[185.5,16.170328]],[[185.58,0.06],[185.6,41.06],[185.62,0.06],[185.65,5.38651629],[185.66,16.860328]]]
["bitfinex","SOLUSD",1755020071608,[[185.61,16.85832813],[185.6,15.10621557],[185.58,39.50086261],[185.57,10.79068738],[185.56,0.03]],[[185.62,0.06],[185.63,0.06],[185.64,40.98],[185.67,6.07595736],[185.72,20.63762492]]]
["bitfinex","SOLUSD",1755020099428,[[185.67,26.0],[185.66,0.68],[185.62,16.69861005],[185.61,13.49868776]],[[185.72,5.3844841],[185.74,0.69],[185.75,0.06],[185.83,5.98157125],[185.84,10.0]]]
["bitfinex","SOLUSD",1755020128260,[[185.8,10.79068738],[185.78,0.67],[185.77,15.10621557],[185.75,26.0],[185.72,13.46067548]],[[185.85,16.83137072],[185.89,13.44907761],[185.9,26.06],[185.95,36.88898244],[186.01,55.53225863]]]
["bitfinex","SOLUSD",1755020179231,[[185.85,10.79068738],[185.83,6.08126244],[185.81,15.10621557],[185.8,13.99354144],[185.75,0.03]],[[185.86,40.44],[185.89,6.05956262],[185.92,26.0],[185.93,10.79068738],[185.94,13.44563484]]]
["bitfinex","SOLUSD",1755020210648,[[185.66,10.79068738],[185.65,6.07641611],[185.63,28.57343639],[185.61,26.03],[185.6,4.57654278]],[[185.73,57.20484718],[185.76,26.0],[185.77,13.45809521],[185.79,20.79068738],[185.8,31.26783157]]]
["bitfinex","SOLUSD",1755020268482,[[186.1,10.67780351],[186.06,20.48078308],[186.05,0.7],[186.04,58.9458263],[185.05,47.9685433]],[[186.12,6.07300306],[186.15,50.75780351],[186.16,0.1],[186.17,0.06],[186.18,13.42836833]]]
["bitfinex","SOLUSD",1755020295447,[[185.94,0.03],[185.9,10.70780351],[185.89,0.69],[185.88,5.37976102],[185.86,15.10621557]],[[185.96,5.37752516],[185.97,40.66],[185.98,26.0],[185.99,13.44175994],[186.01,10.67780351]]]
["bitfinex","SOLUSD",1755020320753,[[185.8,0.2],[185.77,0.7],[185.76,10.67780351],[185.74,5.38378037],[185.72,26.0]],[[185.81,55.91964517],[185.83,26.69],[185.85,13.45209442],[185.86,15.10621557],[185.89,10.677804]]]
["bitfinex","SOLUSD",1755020369032,[[185.79,27.73756899],[185.76,109.35779806],[185.75,25.4099252],[185.72,9.98190845],[185.71,214.04270276]],[[185.8,0.06],[185.84,39.8],[185.86,5.44041718],[185.88,0.73],[185.9,46.07738935]]]
["bitfinex","SOLUSD",1755020414974,[[185.84,6.56893241],[185.82,15.10621557],[185.81,0.69],[185.8,26.0],[185.79,5.3823894]],[[185.87,0.72],[185.88,5.37981493],[185.89,6.56893241],[185.9,52.98844869],[185.92,16.205959]]]
["bitfinex","SOLUSD",1755020438791,[[185.86,11.39541767],[185.81,41.10621557],[185.8,77.98204764],[185.79,10.68541767],[184.24,937.0]],[[185.88,39.46],[185.91,0.7],[185.92,16.12407515],[185.94,26.0],[185.95,14.18713418]]]
["bitfinex","SOLUSD",1755020472435,[[185.91,7.24789698],[185.87,54.5564765],[185.85,79.16789698],[185.81,10.01190845],[160.19,0.30433]],[[185.92,0.06],[185.94,39.34],[185.95,5.43782445],[185.96,0.73],[185.97,0.06]]]
["bitfinex","SOLUSD",1755020501051,[[186.01,32.17454852],[185.98,77.97685379],[185.97,81.04621557],[185.92,2.65920521],[185.91,2.150711]],[[186.02,0.75],[186.03,0.1],[186.04,5.37527815],[186.07,10.68804852],[186.08,13.53536368]]]
["bitfinex","SOLUSD",1755020561310,[[186.13,6.54378348],[186.12,0.68],[186.11,31.37310676],[186.08,10.8511879],[186.07,72.63]],[[186.18,44.43120349],[186.19,6.54378348],[186.21,13.48600157],[186.25,152.88416969],[186.26,26.84476506]]]
["bitfinex","SOLUSD",1755020593858,[[186.12,7.20378348],[186.1,5.3733604],[186.09,0.03],[186.08,41.10621557],[186.07,72.63]],[[186.16,5.3718128],[186.17,0.68],[186.18,0.06],[186.19,6.54378348],[186.37,26.60321555]]]
["bitfinex","SOLUSD",1755020657920,[[186.07,0.03],[186.05,0.03],[186.03,0.03],[186.01,22.1565],[186.0,6.54378348]],[[186.08,38.56781615],[186.11,15.58445736],[186.12,21.64999905],[186.13,10.06],[186.15,152.97377296]]]
["bitfinex","SOLUSD",1755020691889,[[185.83,1e-08],[185.81,0.03],[185.79,0.03],[185.78,0.2],[185.77,0.75]],[[185.84,66.49097192],[185.85,6.54378348],[185.86,2.153721],[185.87,13.45085218],[185.88,158.4]]]
["bitfinex","SOLUSD",1755020725821,[[185.97,26.49953295],[185.96,5.37750053],[185.95,26.0],[185.94,38.62],[185.93,13.98375732]],[[185.98,0.06],[186.0,0.06],[186.03,38.62],[186.05,12.06619645],[186.06,0.72]]]
["bitfinex","SOLUSD",1755020748656,[[185.93,10.69685518],[185.9,0.72],[185.88,5.40974202],[185.86,26.03],[185.82,9.98190845]],[[185.95,44.67778972],[185.98,24.19961017],[185.99,33.50227517],[186.01,10.696855],[186.05,14.58767583]]]
["bitfinex","SOLUSD",1755020780174,[[185.94,16.07489103],[185.92,0.7],[185.91,41.10621557],[185.89,13.44856571],[185.82,0.03]],[[185.98,38.6],[185.99,11.35685518],[186.0,5.4364015],[186.02,0.06],[186.07,64.52307057]]]
["bitfinex","SOLUSD",1755020847567,[[185.88,1e-08],[185.86,0.03],[185.84,0.03],[185.83,1e-08],[185.82,0.72]],[[185.89,66.23030771],[185.9,6.64105083],[185.91,0.06],[185.92,19.42847281],[185.93,148.4]]]
["bitfinex","SOLUSD",1755020874986,[[185.69,0.2],[185.67,0.7],[185.63,6.56456662],[185.61,50.07809684],[185.58,24.43799331]],[[185.7,51.05179624],[185.73,13.4603995],[185.74,33.094567],[185.75,15.10621557],[185.78,31.44160675]]]
["bitfinex","SOLUSD",1755020900026,[[185.61,0.68],[185.6,10.74151275],[185.59,5.38811481],[185.56,13.4722335],[185.55,41.10621557]],[[185.64,38.44],[185.65,10.74151275],[185.66,5.38621812],[185.67,0.7],[185.68,36.741512]]]
["bitfinex","SOLUSD",1755020967006,[[185.68,42.6450222],[185.67,26.0],[185.65,4.78423165],[185.64,51.94630657],[185.63,9.98190845]],[[185.69,0.06],[185.71,0.06],[185.72,0.06],[185.73,0.06],[185.74,6.34507657]]]
["bitfinex","SOLUSD",1755020992911,[[185.73,31.27089897],[185.72,26.0],[185.71,38.42],[185.69,14.00143787],[185.68,9.98190845]],[[185.74,1e-08],[185.78,0.06],[185.79,0.68],[185.82,5.38162661],[185.85,13.51199686]]]
["bitfinex","SOLUSD",1755021030068,[[185.68,1e-08],[185.66,11.40714418],[185.64,0.03],[185.63,5.38697638],[185.58,13.44299645]],[[185.69,43.84531961],[185.71,65.1883941],[185.72,0.76],[185.73,13.46078816],[185.8,10.06]]]
["bitfinex","SOLUSD",1755021054077,[[185.57,0.69],[185.55,10.73388215],[185.54,1e-08],[185.53,5.38992013],[185.5,26.03]],[[185.58,38.42],[185.59,5.38822134],[185.61,24.20342886],[185.62,174.46],[187.16,0.99]]]
["bitfinex","SOLUSD",1755021132641,[[185.54,6.57697204],[185.52,0.03],[185.5,0.03],[185.49,6.57697203],[185.45,90.57000307]],[[185.59,11.96519337],[185.6,8.11992722],[185.61,39.46945748],[185.62,7.966972],[185.63,15.10621557]]]
["bitfinex","SOLUSD",1755021160883,[[185.57,0.03],[185.54,53.89675501],[185.53,0.03],[185.52,0.03],[185.51,0.03]],[[185.58,44.47851169],[185.6,34.53568822],[185.61,28.57560572],[185.63,4.4729325],[185.64,16.232071]]]
["bitfinex","SOLUSD",1755021196312,[[185.51,1e-08],[185.48,0.72],[185.47,10.72488814],[185.44,5.3925135],[185.4,2.70712073]],[[185.52,10.72488814],[185.53,43.73000002],[185.55,13.4738995],[185.56,26.47],[185.57,49.50488814]]]
["bitfinex","SOLUSD",1755021224618,[[185.31,0.73],[185.28,6.60129803],[185.25,38.42],[185.22,20.09844029],[185.19,9.98190845]],[[185.36,15.10621557],[185.37,44.8811566],[185.38,7.94076154],[185.4,6.60129803],[185.41,26.96798453]]]
["bitfinex","SOLUSD",1755021281512,[[185.41,44.94129803],[185.39,5.39403419],[185.38,26.0],[185.37,17.75037372],[185.35,0.53951982]],[[185.42,0.06],[185.43,0.06],[185.45,0.72],[185.46,13.15023826],[185.47,5.39177296]]]
["bitfinex","SOLUSD",1755021315647,[[185.41,43.71345234],[185.4,32.60129803],[185.38,0.03],[185.37,13.48614461],[185.35,9.98190845]],[[185.42,0.06],[185.43,0.06],[185.44,0.06],[185.45,6.66129803],[185.51,13.47657453]]]
["bitfinex","SOLUSD",1755021338191,[[185.49,43.69112168],[185.48,6.60129803],[185.47,13.46843323],[185.46,15.10621557],[185.4,16.58320648]],[[185.51,0.67],[185.53,6.60129803],[185.55,0.06],[185.56,5.38915114],[185.58,6.66129803]]]
["bitfinex","SOLUSD",1755021399184,[[185.79,10.71102625],[185.78,5.38262641],[185.77,26.0],[185.74,51.98911778],[185.73,15.10621557]],[[185.81,0.06],[185.84,16.09204912],[185.85,38.5],[185.87,0.06],[185.88,13.44999684]]]
["bitfinex","SOLUSD",1755021431678,[[185.82,26.0],[185.8,0.03],[185.79,4.21452002],[185.78,52.06630167],[185.72,10.711026]],[[185.84,0.72],[185.89,5.37964835],[185.91,13.44789025],[185.93,16.150675]]]
["bitfinex","SOLUSD",1755021459648,[[185.76,10.71102625],[185.74,5.54386071],[185.73,26.0],[185.71,13.46145823],[185.7,13.57084821]],[[185.79,38.84],[185.81,0.66],[185.82,10.71102625],[185.85,163.50621557],[185.86,39.45131903]]]
["bitfinex","SOLUSD",1755021507864,[[185.79,26.0],[185.78,5.38264784],[185.75,52.3889502],[185.74,0.03],[185.73,15.13621557]],[[185.8,0.75],[185.82,0.06],[185.84,0.06],[185.85,54.88218165],[186.03,26.51561474]]]
["bitfinex","SOLUSD",1755021539523,[[185.81,65.72367293],[185.78,15.60922523],[185.77,0.56830004],[185.76,6.5656157],[185.41,38.97444143]],[[185.82,1e-08],[185.84,0.06],[185.88,38.66],[185.92,11.94430935],[185.93,0.06]]]
["bitfinex","SOLUSD",1755021567739,[[185.77,0.03],[185.76,0.03],[185.74,5.41377935],[185.73,6.5956157],[185.72,0.03]],[[185.78,0.68],[185.82,1e-08],[185.84,0.06],[185.85,35.12383896]]]
["bitfinex","SOLUSD",1755021601273,[[185.92,21.80183127],[185.9,38.93792361],[185.85,101.8391349],[185.84,9.98190845],[185.83,72.6]],[[185.93,0.06],[185.97,0.66],[186.03,6.5656157],[186.07,23.43619383],[186.08,6.5066544]]]
["bitfinex","SOLUSD",1755021662137,[[185.99,32.5656157],[185.96,146.1151592],[185.94,6.6956157],[185.82,26.25257815],[185.49,47.9685433]],[[186.0,0.69],[186.02,0.06],[186.04,5.43522007],[186.06,0.06],[186.07,38.34]]]
["bitfinex","SOLUSD",1755021672672,[[185.99,26.0],[185.98,5.37687021],[185.97,6.5656157],[185.96,51.78375134],[185.95,16.131201]],[[186.0,0.69],[186.02,0.06],[186.03,6.5656157],[186.04,5.43522196],[186.06,38.4]]]
["bitfinex","SOLUSD",1755021715334,[[186.21,6.5656157],[186.2,31.37050035],[186.19,5.368619],[186.18,51.7074759],[186.17,90.37850296]],[[186.22,1e-08],[186.24,0.67],[186.26,6.5656157],[186.28,5.42833455],[186.33,6.75822792]]]
["bitfinex","SOLUSD",1755021741172,[[186.15,0.03],[186.14,31.3722693],[186.13,10.65015699],[186.11,4.24448868],[186.1,38.26]],[[186.17,0.68],[186.18,10.65015699],[186.23,29.44416104],[186.24,38.32],[186.26,15.10621557]]]
["bitfinex","SOLUSD",1755021797788,[[186.48,10.65015699],[186.46,43.82306362],[186.44,15.75621557],[186.43,39.40940407],[186.42,0.53642313]],[[186.49,4.6875],[186.52,0.71],[186.54,5.36079735],[186.56,4.6875],[186.59,13.39872621]]]
["bitfinex","SOLUSD",1755021827333,[[186.56,0.5],[186.55,10.65015699],[186.54,6.03070649],[186.49,39.40516875],[186.46,52.57094006]],[[186.6,16.73925884],[186.62,38.52],[186.66,155.650157],[186.67,25.75637256],[186.78,42.60062796]]]
["bitfinex","SOLUSD",1755021848575,[[186.55,0.5],[186.54,16.01091794],[186.52,26.0],[186.51,86.00376492],[186.5,2.6989703]],[[186.59,10.65015699],[186.6,6.08908691],[186.62,38.66],[186.64,13.39512946],[186.67,163.53716782]]]
["bitfinex","SOLUSD",1755021876473,[[186.58,10.65015699],[186.56,0.68],[186.54,5.39078052],[186.52,0.03],[186.51,39.40380316]],[[186.6,38.84],[186.62,5.35857284],[186.64,10.79015699],[186.66,135.06],[186.67,39.39300869]]]
["bitfinex","SOLUSD",1755021932754,[[186.65,13.25329452],[186.64,5.35783921],[186.63,26.0],[186.62,2.0890218],[186.6,53.65621557]],[[186.7,49.8143955],[186.76,0.06],[186.78,10.6043955],[186.79,15.10621557],[186.8,44.73661669]]]
["bitfinex","SOLUSD",1755021959947,[[186.94,32.239921],[186.9,17.81247867],[186.89,64.98119674],[186.88,16.045784],[186.86,9.98190845]],[[186.95,996.46744514],[186.99,0.06],[187.0,1.0],[187.01,9.51418988],[187.05,0.71]]]
["bitfinex","SOLUSD",1755021990999,[[186.94,71.929921],[186.93,0.5],[186.92,16.074068],[186.91,13.91002892],[186.9,12.68817155]],[[186.95,155.63281436],[186.97,0.68],[187.0,1.0],[187.01,50.35418988],[187.04,10.6043955]]]
["bitfinex","SOLUSD",1755022043524,[[186.68,6.06670156],[186.67,10.6043955],[186.65,26.0],[186.64,13.42477068],[186.57,10.01190845]],[[186.76,46.33449237],[186.77,0.67],[186.78,10.6043955],[186.79,26.0],[186.81,25.10621557]]]
["bitfinex","SOLUSD",1755022070821,[[186.9,11.3043955],[186.84,26.0],[186.83,77.95244977],[186.82,40.58],[186.81,31.16682211]],[[186.91,0.1],[186.93,11.3718878],[186.94,40.58],[186.95,0.06],[186.96,38.54]]]
["bitfinex","SOLUSD",1755022092656,[[187.05,10.6043955],[187.04,0.72],[187.0,41.95192227],[186.99,40.26],[186.97,28.47674568]],[[187.09,5.34507784],[187.1,11.54575165],[187.11,10.6043955],[187.14,13.35913296],[187.16,15.10621557]]]
["bitfinex","SOLUSD",1755022149706,[[187.18,16.65684661],[187.16,15.10621557],[187.15,27.06121876],[187.13,116.98940959],[187.12,26.71986116]],[[187.19,0.06],[187.2,13.70294991],[187.25,0.72],[187.27,15.94450314],[187.29,53.00847075]]]
["bitfinex","SOLUSD",1755022177649,[[187.08,0.03],[187.06,0.03],[187.03,0.03],[187.02,0.03],[187.0,11.3043955]],[[187.09,58.32839761],[187.11,36.6043955],[187.12,13.36086755],[187.14,10.0],[187.23,29.49672374]]]
["bitfinex","SOLUSD",1755022206551,[[187.02,1e-08],[187.0,0.03],[186.98,0.72],[186.97,10.60373196],[186.96,5.37868251]],[[187.03,15.92046777],[187.04,39.34],[187.05,0.06],[187.06,13.36513272],[187.1,15.10621557]]]
["bitfinex","SOLUSD",1755022228468,[[186.72,0.03],[186.7,0.03],[186.69,0.72],[186.68,10.57373196],[186.66,5.35709112]],[[186.73,49.93373196],[186.79,26.66],[186.8,15.10621557],[186.81,18.73561372],[188.39,666.89]]]
["bitfinex","SOLUSD",1755022294340,[[186.98,15.92189753],[186.97,28.63089899],[186.96,26.0],[186.94,15.10621557],[186.93,13.37365837]],[[186.99,0.06],[187.0,0.06],[187.01,39.4],[187.02,0.77],[187.04,5.34652146]]]
["bitfinex","SOLUSD",1755022318657,[[187.01,10.57373196],[186.99,26.0],[186.98,5.34810533],[186.97,0.03],[186.93,13.37371503]],[[187.02,0.71],[187.04,0.06],[187.05,0.06],[187.06,55.21968018],[187.43,30.0191317]]]
["bitfinex","SOLUSD",1755022350017,[[187.08,31.55978503],[187.06,51.37963045],[187.05,13.36481762],[187.02,0.03],[186.94,26.58253572]],[[187.09,0.06],[187.1,0.06],[187.11,0.06],[187.13,0.06],[187.16,0.65]]]
["bitfinex","SOLUSD",1755022373819,[[187.12,0.03],[187.11,10.57373196],[187.1,0.03],[187.09,4.19189105],[187.06,13.41648528]],[[187.16,0.69],[187.17,49.79373196],[187.2,5.34193978],[187.23,10.573732],[187.24,26.0]]]
["bitfinex","SOLUSD",1755022443206,[[187.4,0.5],[187.38,6.46725167],[187.36,7.96334807],[187.35,26.0],[187.33,15.10621557]],[[187.41,0.7],[187.43,39.14],[187.44,0.1],[187.45,6.46725167]]]
["bitfinex","SOLUSD",1755022466128,[[187.68,10.49794979],[187.62,46.43613775],[187.59,13.85945312],[187.56,29.174843],[187.55,23.11675213]],[[187.69,39.08],[187.7,5.3876787],[187.71,7.12583142],[187.74,13.31674013],[187.75,10.49794979]]]
["bitfinex","SOLUSD",1755022487958,[[187.69,15.81119989],[187.68,4.34300912],[187.67,26.0],[187.66,10.48326554],[187.65,20.28970174]],[[187.7,0.06],[187.73,39.02],[187.75,6.00627343],[187.78,10.48326554],[187.84,38.4]]]
["bitfinex","SOLUSD",1755022517571,[[187.77,10.4744326],[187.73,5.32658493],[187.71,26.0],[187.7,4.19585128],[187.69,13.31983589]],[[187.79,39.7],[187.81,5.32458847],[187.82,10.4744326],[187.84,13.30960987],[187.88,50.10598721]]]
["bitfinex","SOLUSD",1755022568900,[[188.04,10.45397456],[188.0,5.31914893],[187.99,26.66],[187.96,0.5],[187.95,20.10621557]],[[188.05,0.7],[188.07,39.54],[188.08,0.06],[188.09,5.31666753],[188.12,13.2897318]]]
["bitfinex","SOLUSD",1755022589436,[[187.99,10.45397456],[187.96,5.32019904],[187.95,5.0],[187.94,0.69],[187.92,0.03]],[[188.0,39.64],[188.04,6.01801744],[188.05,38.28],[188.07,13.2932338],[188.08,0.06]]]
["bitfinex","SOLUSD",1755022626109,[[188.61,25.84049597],[188.57,0.03],[188.56,0.53033517],[188.55,39.28860096],[188.53,22.20621557]],[[188.62,42.5],[188.67,5.30026234],[188.7,29.13523915],[188.71,0.66],[188.76,68.37573081]]]
["bitfinex","SOLUSD",1755022660478,[[188.55,1e-08],[188.51,0.03],[188.48,0.03],[188.46,5.33604267],[188.4,10.0]],[[188.56,71.32707436],[188.61,13.25528404],[188.63,26.50743255],[188.66,10.0],[188.67,271.24]]]
["bitfinex","SOLUSD",1755022679001,[[188.77,22.30372265],[188.75,5.29773729],[188.73,26.0],[188.7,13.24854266],[188.69,0.52996979]],[[188.78,43.34],[188.83,5.29590257],[188.84,0.76],[188.87,13.23715624],[188.92,464.76]]]
["bitfinex","SOLUSD",1755022704138,[[188.96,21.54583107],[188.95,26.0],[188.92,0.72],[188.91,0.5293526],[188.89,15.10621557]],[[189.0,3.01],[189.03,0.69],[189.04,43.06],[189.06,21.60583107],[189.12,26.43837594]]]
["bitfinex","SOLUSD",1755022753392,[[188.66,15.81123568],[188.65,5.50071523],[188.63,0.67],[188.62,0.03],[188.61,13.2543395]],[[188.7,42.52],[188.72,15.81123568],[188.74,0.7],[188.76,5.2977892],[188.83,26.0]]]
["bitfinex","SOLUSD",1755022778561,[[188.47,0.2],[188.46,0.03],[188.45,0.2],[188.44,0.03],[188.43,15.81123568]],[[188.48,42.28],[188.49,21.1165875],[188.5,0.66],[188.54,13.26029498],[188.97,5.96962643]]]
["bitfinex","SOLUSD",1755022797976,[[188.59,15.81123568],[188.55,5.33356749],[188.54,26.69],[188.5,29.07354038],[188.49,15.910477]],[[188.6,41.96],[188.62,5.30194455],[188.63,0.66],[188.64,15.81123568],[188.65,13.25242972]]]
["bitfinex","SOLUSD",1755022840539,[[188.91,15.878477],[188.9,26.0],[188.88,2.69373278],[188.83,15.10621557],[188.8,10.0]],[[188.96,0.67],[188.97,51.71710201],[188.98,0.06],[189.02,38.12],[189.08,10.0]]]
["bitfinex","SOLUSD",1755022878990,[[188.71,10.37489095],[188.68,5.32982307],[188.67,0.7],[188.66,26.03],[188.65,23.62636824]],[[188.75,40.88],[188.77,16.36257615],[188.8,13.24159841],[188.83,15.89783],[188.98,41.4995638]]]
["bitfinex","SOLUSD",1755022901612,[[188.76,0.03],[188.72,0.03],[188.71,10.37489095],[188.69,5.29969791],[188.68,0.7]],[[188.77,51.93489095],[188.79,5.29695214],[188.83,15.10621557],[188.98,222.22782242],[189.01,8.61048249]]]
["bitfinex","SOLUSD",1755022925136,[[188.6,200.0],[188.58,0.03],[188.55,16.57915558],[188.52,0.03],[188.5,13.26248685]],[[188.67,28.35686485],[188.68,5.2999788],[188.69,26.0],[188.7,10.0],[188.72,64.61498637]]]
["bitfinex","SOLUSD",1755022951261,[[188.62,0.03],[188.61,0.03],[188.6,200.03],[188.56,0.03],[188.55,0.03]],[[188.63,62.05053924],[188.66,38.35809075],[188.68,52.499894],[188.7,26.49818033],[188.76,20.30970104]]]
["bitfinex","SOLUSD",1755023004949,[[188.34,10.38846966],[188.32,10.38846966],[188.3,0.72],[188.29,5.3109565],[188.24,26.0]],[[188.4,5.30792113],[188.47,36.52982007],[188.54,36.90914128],[188.62,32.126571],[188.63,7.10333956]]]
["bitfinex","SOLUSD",1755023035211,[[188.34,11.07846966],[188.33,12.4098123],[188.3,13.2762522],[188.26,66.36673815],[188.25,0.03]],[[188.36,40.78],[188.37,0.06],[188.39,0.06],[188.4,0.7],[188.41,0.06]]]
["bitfinex","SOLUSD",1755023049364,[[188.27,10.38846966],[188.25,26.0],[188.22,21.24791667],[188.21,29.04858821],[188.2,15.10621557]],[[188.31,46.69045466],[188.32,10.38846966],[188.35,0.06],[188.36,15.10621557],[188.37,26.06]]]
["bitfinex","SOLUSD",1755023116254,[[188.08,10.42456377],[188.02,26.0],[188.01,15.10621557],[188.0,23.30451824],[187.99,10.42456377]],[[188.09,40.44],[188.13,10.42456377],[188.14,0.68],[188.15,31.31490831],[188.18,13.28548162]]]
["bitfinex","SOLUSD",1755023141656,[[187.89,0.1],[187.88,0.32327957],[187.83,5.50315]],[[187.9,40.36],[187.93,11.12456377],[187.96,15.10621557],[187.97,44.61999255],[188.01,2.128962]]]
["bitfinex","SOLUSD",1755023161793,[[187.91,26.0],[187.88,10.42456377],[187.85,28.41438255],[187.84,31.94207835],[187.82,10.0]],[[187.93,40.32],[187.95,0.7],[187.98,15.74435775],[188.01,15.10621557],[188.02,39.22575829]]]
["bitfinex","SOLUSD",1755023192143,[[188.14,15.73975458],[188.11,56.12687944],[188.1,10.42456377],[188.09,17.79003713],[188.08,7.711977]],[[188.15,0.06],[188.16,0.06],[188.17,0.69],[188.19,0.06],[188.21,0.06]]]
["bitfinex","SOLUSD",1755023246699,[[188.01,10.42456377],[188.0,6.64914893],[187.98,0.03],[187.97,26.66],[187.96,101.43039042]],[[188.04,0.71],[188.05,39.94],[188.06,0.06],[188.07,15.80179005],[188.08,15.16621557]]]
["bitfinex","SOLUSD",1755023270332,[[188.01,0.8],[188.0,0.03],[187.99,10.42456377],[187.98,0.72],[187.96,0.03]],[[188.04,0.68],[188.06,0.06],[188.1,10.48456377],[188.12,2.128283],[188.14,36.57676941]]]
["bitfinex","SOLUSD",1755023301877,[[187.96,1e-08],[187.94,0.03],[187.92,0.03],[187.89,0.68],[187.88,10.42456377]],[[187.97,97.31077721],[187.99,10.42456377],[188.0,13.29842888],[188.03,10.0],[188.04,26.59105448]]]
["bitfinex","SOLUSD",1755023365935,[[188.32,10.42456377],[188.3,26.0],[188.28,0.72],[188.27,39.46],[188.26,28.41524771]],[[188.34,0.2],[188.36,0.72],[188.37,0.06],[188.39,0.06],[188.4,5.66134294]]]
["bitfinex","SOLUSD",1755023392406,[[188.33,44.70982849],[188.32,26.0],[188.31,0.68],[188.29,15.40076067],[188.28,0.56112385]],[[188.34,0.2],[188.36,0.06],[188.37,0.06],[188.38,0.92],[188.39,0.06]]]
["bitfinex","SOLUSD",1755023421129,[[188.37,0.03],[188.31,0.03],[188.29,0.03],[188.28,26.03],[188.27,11.13456377]],[[188.38,55.70298292],[188.41,13.26941052],[188.42,15.10621557],[188.43,46.42456377],[188.45,28.65703317]]]
["bitfinex","SOLUSD",1755023445860,[[188.45,10.42456377],[188.42,5.96726814],[188.39,13.26991429],[188.38,26.0],[188.37,104.020609]],[[188.49,0.68],[188.5,15.72960355],[188.54,13.25978572],[188.55,15.10621557],[188.57,15.922299]]]
["bitfinex","SOLUSD",1755023516233,[[188.09,1e-08],[188.06,0.71],[188.01,34.01930158],[187.89,24.06094861],[187.86,170.24852269]],[[188.1,49.56456377],[188.11,5.31603848],[188.13,39.94924],[188.15,20.10621557],[188.16,26.57404295]]]
["bitfinex","SOLUSD",1755023536161,[[188.03,1e-08],[188.01,0.03],[187.97,0.72],[187.96,1e-08],[187.94,0.03]],[[188.04,16.44258121],[188.05,39.12],[188.06,26.0],[188.07,13.29292284],[188.09,36.58327546]]]
["bitfinex","SOLUSD",1755023560483,[[187.78,0.03],[187.76,0.03],[187.74,0.03],[187.73,6.01671655],[187.71,26.0]],[[187.81,39.81],[187.82,13.31093793],[187.84,15.10621557],[187.86,26.0],[187.88,37.03828913]]]
["bitfinex","SOLUSD",1755023586031,[[187.83,26.0],[187.82,0.03],[187.8,5.35460497],[187.79,0.69],[187.78,15.13621557]],[[187.88,0.69],[187.89,10.42456377],[187.9,39.06],[187.93,18.62395572],[187.95,41.16621557]]]
["bitfinex","SOLUSD",1755023644086,[[187.8,1e-08],[187.78,10.52456377],[187.77,0.03],[187.76,0.66],[187.73,5.32668947]],[[187.81,39.0],[187.83,36.42456377],[187.84,15.10621557],[187.85,0.72],[187.91,10.0]]]
["bitfinex","SOLUSD",1755023670203,[[187.68,26.66],[187.65,5.35903522],[187.61,0.03],[187.6,13.32592965],[187.58,10.53310587]],[[187.73,11.14456377],[187.74,44.34652253],[187.75,0.06],[187.76,13.31518289],[187.77,0.06]]]
["bitfinex","SOLUSD",1755023688710,[[187.53,11.10456377],[187.52,31.332729],[187.47,116.54133431],[187.46,18.77602989],[187.44,92.21849647]],[[187.59,39.02],[187.6,6.03060055],[187.63,15.10621557],[187.64,13.3233852],[187.68,26.64225752]]]
["bitfinex","SOLUSD",1755023737137,[[187.68,0.68],[187.65,13.32247144],[187.63,10.0],[187.58,0.03],[187.55,10.42456377]],[[187.72,0.06],[187.75,10.48456377],[187.76,0.74],[187.78,5.38542379],[187.79,39.34]]]
["bitfinex","SOLUSD",1755023748358,[[187.87,26.0],[187.84,20.42965053],[187.82,17.18048866],[187.81,45.1176672]],[[187.89,0.68],[187.91,5.32178714],[187.94,0.2],[187.95,13.3019821]]]
["bitfinex","SOLUSD",1755023786990,[[188.08,16.27313884],[188.05,13.29389033],[188.02,10.0],[187.9,38.28],[187.04,793.4]],[[188.09,0.06],[188.1,0.06],[188.12,0.06],[188.14,0.06],[188.15,5.06]]]
["bitfinex","SOLUSD",1755023815552,[[188.14,41.10621557],[188.11,16.27220609],[188.1,49.42456377],[188.08,26.61335182]],[[188.19,0.06],[188.22,6.32474754]]]
["bitfinex","SOLUSD",1755023878525,[[188.5,10.42456377],[188.48,5.97534505],[188.47,26.0],[188.44,5.85702743],[188.43,54.71173952]],[[188.51,0.06],[188.53,0.06],[188.55,5.30363783],[188.56,0.72],[189.23,1478.2]]]
["bitfinex","SOLUSD",1755023898877,[[188.42,0.67],[188.41,31.30752723],[188.38,13.2707555],[188.37,5.33334194],[188.36,88.1]],[[188.46,38.94],[188.49,16.41993025],[188.5,0.06],[188.51,0.06],[188.54,23.68477514]]]
["bitfinex","SOLUSD",1755023936777,[[188.36,1e-08],[188.35,0.03],[188.34,0.03],[188.33,0.03],[188.32,11.14763515]],[[188.37,5.30870096],[188.38,49.35763515],[188.39,0.66],[188.4,13.26963906],[188.41,2.184213]]]
["bitfinex","SOLUSD",1755024017397,[[188.13,1e-08],[188.12,0.03],[188.11,0.03],[188.1,0.03],[188.09,0.03]],[[188.14,66.3367338],[188.16,26.0],[188.17,13.28585853],[188.19,16.45532742],[188.2,26.56875976]]]
["bitfinex","SOLUSD",1755024029506,[[188.1,0.03],[188.09,0.03],[188.05,0.03],[188.04,0.72],[188.01,6.39532742]],[[188.11,66.33758147],[188.12,26.0],[188.14,13.28797703],[188.16,14.45061109],[188.19,28.6008225]]]
["bitfinex","SOLUSD",1755024079168,[[188.1,6.39532742],[188.08,0.03],[188.07,0.75],[188.06,26.03],[188.05,93.44769304]],[[188.11,44.13607125],[188.13,0.06],[188.14,0.66],[188.15,6.45532742],[188.2,4.46044211]]]
["bitfinex","SOLUSD",1755024105571,[[188.21,6.39532742],[188.2,26.72],[188.19,11.70886863],[188.16,15.63767815],[187.91,0.2]],[[188.22,0.06],[188.24,0.06],[188.25,38.7],[188.26,5.37204758],[188.27,0.72]]]
["bitfinex","SOLUSD",1755024167440,[[188.21,0.03],[188.16,6.42514041],[188.13,26.0],[188.12,6.0155497],[188.08,15.944301]],[[188.24,41.10621557],[188.27,7.07514041],[188.28,11.70657611],[188.29,47.52840974]]]
["bitfinex","SOLUSD",1755024198548,[[188.23,10.43151559],[188.21,0.03],[188.2,5.31347817],[188.19,26.71],[186.48,77.94888286]],[[188.25,38.52],[188.26,6.0018591],[188.29,23.7092528],[188.34,26.06],[188.35,4.48216695]]]
["bitfinex","SOLUSD",1755024221084,[[188.31,10.43151559],[188.28,26.0],[188.26,0.71],[188.25,18.59229747],[188.23,25.13621557]],[[188.32,38.48],[188.33,0.06],[188.34,0.76],[188.35,5.36947906],[188.36,10.43151559]]]
["bitfinex","SOLUSD",1755024255544,[[188.3,42.39685264],[188.27,13.30880172],[188.25,0.03],[188.24,0.53123671],[188.23,10.03]],[[188.31,38.52],[188.33,0.06],[188.34,0.06],[188.35,0.06],[188.36,15.10621557]]]
["bitfinex","SOLUSD",1755024312508,[[188.53,12.78048222],[188.5,54.11621557],[188.49,24.40385244],[188.46,10.0],[188.43,136.54230557]],[[188.54,0.06],[188.58,0.1],[188.6,0.68],[188.63,5.3014109],[188.64,38.34]]]
["bitfinex","SOLUSD",1755024340420,[[188.66,0.68],[188.63,5.30136868],[188.62,26.0],[188.6,13.305946],[188.59,13.25586528]],[[188.7,42.9675],[188.71,5.2991629],[188.72,0.71],[188.73,15.16621557],[188.74,23.70444984]]]
["bitfinex","SOLUSD",1755024375059,[[188.7,10.39850353],[188.69,0.69],[188.66,26.0],[188.65,5.30082162],[188.63,88.1]],[[188.72,38.26],[188.73,5.35861842],[188.75,11.06850353],[188.76,13.24461599],[188.77,15.16621557]]]
["bitfinex","SOLUSD",1755024441636,[[188.83,6.36849414],[188.82,26.0],[188.77,38.16],[188.76,6.112981],[188.75,106.64304635]],[[188.85,38.16],[188.86,0.7],[188.89,5.29412376],[188.9,6.36849414],[188.94,41.886886]]]
["bitfinex","SOLUSD",1755024469435,[[188.86,10.37934231],[188.83,26.0],[188.82,0.67],[188.8,93.39661016],[188.77,15.10621557]],[[188.87,38.12],[188.89,0.71],[188.91,0.06],[188.93,0.06],[188.95,39.29129632]]]
["bitfinex","SOLUSD",1755024492058,[[188.86,10.37934231],[188.83,12.98812971],[188.82,0.69],[188.81,139.42073734],[188.78,147.43]],[[188.89,0.71],[188.91,15.73289701],[188.93,0.06],[188.95,13.29169486],[188.97,38.1]]]
["bitfinex","SOLUSD",1755024514180,[[188.79,26.0],[188.78,10.40934231],[188.76,5.99766991],[188.74,92.4869021],[188.73,15.889409]],[[188.82,38.77],[188.83,5.29576868],[188.84,10.37934231],[188.87,13.23661777],[188.9,15.889409]]]
["bitfinex","SOLUSD",1755024582142,[[188.62,1e-08],[188.6,0.03],[188.59,0.2],[188.58,4.7175],[188.54,0.69]],[[188.63,69.50694154],[188.65,12.50073931],[188.66,17.61384396],[188.67,36.0],[188.7,26.06]]]
["bitfinex","SOLUSD",1755024613188,[[188.51,1e-08],[188.47,0.68],[188.46,36.37934231],[188.45,0.2],[188.36,26.57419841]],[[188.52,53.74381928],[188.54,0.68],[188.56,28.3647676],[188.59,30.88913253],[188.6,26.06]]]
["bitfinex","SOLUSD",1755024632915,[[188.21,11.09934231],[188.2,10.00095908],[188.17,0.03],[188.16,26.0],[188.15,13.28683839]],[[188.28,25.48555788],[188.29,0.66],[188.31,26.0],[188.32,13.2753157],[188.33,10.0]]]
["bitfinex","SOLUSD",1755024697480,[[188.1,10.37934231],[188.09,26.0],[188.06,0.72],[188.03,10.03],[188.01,65.26542746]],[[188.11,38.14],[188.12,10.72],[188.13,8.273613],[188.16,5.37484069],[188.32,57.42736924]]]
["bitfinex","SOLUSD",1755024719699,[[187.92,10.45062978],[187.9,26.0],[187.89,4.34691271],[187.87,15.962116],[187.15,38.97444143]],[[187.94,38.48],[187.95,10.0],[187.98,15.77036622],[188.01,15.10621557],[188.12,4.3765921]]]
["bitfinex","SOLUSD",1755024748927,[[187.92,0.03],[187.91,10.4507242],[187.87,0.72],[187.85,30.21693024],[187.8,57.69445156]],[[187.93,49.1],[187.96,10.4507242],[187.98,30.89881324],[187.99,39.29862886],[188.02,42.61874822]]]
["bitfinex","SOLUSD",1755024782258,[[187.95,1e-08],[187.93,0.03],[187.91,0.74],[187.9,10.46749445],[187.83,4.28777747]],[[187.96,79.82399093],[187.98,17.43459768],[187.99,39.29889306],[188.0,0.06],[188.02,26.65392906]]]
["bitfinex","SOLUSD",1755024836201,[[187.93,10.06301637],[187.92,5.32136072],[187.91,0.03],[187.89,88.13],[187.87,13.33680156]],[[187.94,48.22],[187.97,21.08624426],[187.98,6.4229818],[187.99,26.0],[188.0,0.06]]]
["bitfinex","SOLUSD",1755024873935,[[187.94,41.29807548],[187.92,6.4229818],[187.91,126.31],[187.9,13.30458507],[187.89,0.03]],[[187.95,0.06],[187.96,38.18],[187.99,10.06],[188.0,0.75],[188.01,0.06]]]
["bitfinex","SOLUSD",1755024901461,[[188.03,88.04],[188.02,6.4229818],[188.0,26.0],[187.95,38.12],[187.94,176.49785498]],[[188.04,10.75],[188.05,5.37781706],[188.06,38.18],[188.08,6.4829818],[188.09,13.2917824]]]
["bitfinex","SOLUSD",1755024974929,[[187.81,15.28891452],[187.8,0.03],[187.79,88.79],[187.78,0.03],[187.77,13.31368513]],[[187.82,10.20414857],[187.84,38.06],[187.86,0.71],[187.87,5.3229031],[187.9,32.4229818]]]
["bitfinex","SOLUSD",1755025010650,[[187.8,0.03],[187.78,0.03],[187.76,0.03],[187.63,147.4],[187.55,6.51176263]],[[187.81,70.23919737],[187.83,6.4229818],[187.84,36.0],[187.85,19.62423904],[188.06,21.03549939]]]
["bitfinex","SOLUSD",1755025041784,[[187.8,89.89235676],[187.78,0.03],[187.76,39.34444996],[187.74,59.57919737],[187.72,174.03469195]],[[187.81,48.08],[187.83,0.06],[187.85,0.06],[187.87,6.08288662],[187.89,28.4723539]]]
["bitfinex","SOLUSD",1755025097951,[[188.04,41.26809426],[188.01,19.71957239],[188.0,127.48359057],[187.98,4.26855093],[186.7,89.94101869]],[[188.05,10.72],[188.08,0.06],[188.09,37.9],[188.1,0.06],[188.11,11.79906924]]]
["bitfinex","SOLUSD",1755025157339,[[188.02,124.64492495],[188.01,11.77176354],[188.0,147.43],[187.99,0.03],[187.98,15.13621557]],[[188.03,10.0],[188.04,37.82],[188.07,6.01720521],[188.1,6.4829818],[188.11,0.06]]]
["bitfinex","SOLUSD",1755025192974,[[188.06,115.66664924],[188.05,147.4],[188.04,37.76],[188.02,13.29611916],[188.01,22.4006738]],[[188.07,0.06],[188.08,47.78],[188.09,0.06],[188.1,0.06],[188.11,0.06]]]
["bitfinex","SOLUSD",1755025224017,[[188.23,32.4229818],[188.22,5.99293167],[188.21,88.1],[188.2,180.13980128],[188.19,60.0388138]],[[188.25,10.06],[188.28,38.37],[188.32,5.31037433],[188.34,10.0],[188.36,39.27276504]]]
["bitfinex","SOLUSD",1755025252057,[[188.25,94.5229818],[188.23,5.31244166],[188.21,148.1],[188.2,41.97033398],[188.19,16.4229818]],[[188.26,10.0],[188.27,0.7],[188.3,37.62],[188.31,11.73337423],[188.33,0.06]]]
["bitfinex","SOLUSD",1755025322708,[[188.25,10.73861568],[188.24,26.0],[188.23,0.03],[188.21,18.62617525],[188.19,21.55919737]],[[188.26,1.88354713],[188.27,37.56],[188.32,0.06],[188.34,6.0297583],[188.35,21.58919737]]]
["bitfinex","SOLUSD",1755025351953,[[188.42,91.59010966],[188.4,9.48161677],[188.39,0.69],[188.38,15.10621557],[188.37,153.8229818]],[[188.43,2.58354713],[188.46,5.30639355],[188.47,37.52],[188.48,11.1104818],[188.54,15.918919]]]
["bitfinex","SOLUSD",1755025395885,[[188.36,0.03],[188.34,0.03],[188.33,3.46954585],[188.32,88.13],[188.3,0.03]],[[188.37,51.76522989],[188.39,0.06],[188.4,28.37619851],[188.41,0.06],[188.42,10.0]]]
["bitfinex","SOLUSD",1755025446041,[[188.3,16.40934125],[188.29,88.04],[188.28,19.41003525],[188.27,13.27822539],[188.25,185.14]],[[188.31,0.06],[188.32,1.94354713],[188.35,0.06],[188.36,38.39],[188.55,6.26950188]]]
["bitfinex","SOLUSD",1755025480663,[[188.25,0.03],[188.23,11.74115573],[188.22,88.7],[188.21,0.03],[188.19,13.31408318]],[[188.27,38.05],[188.28,11.70986433],[188.3,26.84737157],[188.31,0.06],[188.32,10.06]]]
["bitfinex","SOLUSD",1755025505294,[[188.25,0.03],[188.24,6.39861413],[188.23,0.68],[188.22,5.34283307],[188.21,0.03]],[[188.27,37.52],[188.29,11.70963492],[188.3,0.51],[188.31,15.16621557],[188.32,10.06]]]
["bitfinex","SOLUSD",1755025547034,[[188.33,116.77701189],[188.32,10.42172343],[188.31,37.56],[188.3,18.58736058],[188.27,176.07997483]],[[188.34,0.06],[188.35,0.06],[188.41,37.56],[188.43,5.93702758],[188.49,38.123311]]]
["bitfinex","SOLUSD",1755025639426,[[188.33,1e-08],[188.31,0.03],[188.3,0.03],[188.29,0.03],[188.27,0.03]],[[188.34,76.4463613],[188.35,14.46989992],[188.36,32.31558835],[188.37,6.45186307],[188.38,19.22894342]]]
["bitfinex","SOLUSD",1755025684272,[[188.43,32.39186307],[188.42,5.30706493],[188.41,0.66],[188.4,15.10621557],[188.37,66.02325166]],[[188.46,0.48],[188.48,11.13936307],[188.49,42.90536297],[188.52,0.06],[188.55,6.39186307]]]
["bitfinex","SOLUSD",1755025697624,[[188.4,6.39186307],[188.38,5.96836424],[188.35,2.69100079],[188.34,26.0],[188.28,14.95316392]],[[188.41,37.64],[188.42,0.06],[188.44,5.78681599],[188.45,26.59846102],[188.51,14.40989992]]]
["bitfinex","SOLUSD",1755025790120,[[188.43,7.10186307],[188.42,88.13],[188.41,5.33747457],[188.4,0.03],[188.39,26.03]],[[188.44,37.509273],[188.46,5.36617094],[188.48,5.4475],[188.51,19.6541061]]]
["bitfinex","SOLUSD",1755025823543,[[188.72,12.39071851],[188.68,26.0],[188.66,120.77648746],[188.65,37.44],[188.63,173.90566601]],[[188.73,37.46],[188.77,0.71],[188.79,9.98442868],[188.81,6.39186307],[188.84,23.23883736]]]
["bitfinex","SOLUSD",1755025845756,[[188.73,6.39186307],[188.72,88.1],[188.71,5.29910209],[188.7,26.0],[188.66,17.57049231]],[[188.74,37.4],[188.77,5.35752998],[188.78,0.67],[188.8,13.24208732],[188.82,15.10621557]]]
["bitfinex","SOLUSD",1755025880488,[[188.66,6.39186307],[188.65,26.0],[188.64,93.40103781],[188.63,0.71],[188.61,17.50631832]],[[188.68,0.71],[188.69,37.4],[188.7,2.0],[188.72,6.39186307],[188.74,0.06]]]
["bitfinex","SOLUSD",1755025961564,[[188.71,6.39186307],[188.7,5.29931593],[188.69,0.68],[188.68,114.1],[188.67,0.03]],[[188.72,37.42],[188.73,0.06],[188.74,0.72],[188.75,0.06],[188.76,5.2978106]]]
["bitfinex","SOLUSD",1755025995325,[[188.72,136.92258158],[188.7,0.03],[188.69,50.58866229],[188.68,15.10621557],[188.67,147.43]],[[188.73,0.06],[188.74,0.06],[188.8,38.01],[188.81,5.29638902],[188.85,48.28548107]]]
["bitfinex","SOLUSD",1755026030857,[[188.73,6.39186307],[188.72,0.03],[188.71,5.299068],[188.7,0.03],[188.69,26.66]],[[188.74,0.68],[188.76,37.3],[188.77,5.29753882],[188.78,6.39186307],[188.79,6.451863]]]
["bitfinex","SOLUSD",1755026059095,[[188.74,0.03],[188.72,0.03],[188.7,6.42186307],[188.69,0.03],[188.68,0.03]],[[188.75,64.76609188],[188.76,6.391863],[188.78,13.24323018],[188.79,0.06],[188.8,26.0]]]
["bitfinex","SOLUSD",1755026135460,[[188.86,6.39186307],[188.84,0.7],[188.82,26.03],[188.8,5.29653251],[188.79,94.92869967]],[[188.87,37.26],[188.89,12.397704],[188.91,6.39186307],[188.92,28.33964609],[188.96,0.06]]]
["bitfinex","SOLUSD",1755026167512,[[188.94,6.39186307],[188.92,5.98321942],[188.9,26.0],[188.89,0.03],[161.74,0.16767959]],[[188.97,42.55188645],[188.98,0.31],[189.0,0.06],[189.05,34.49636574],[189.06,30.32109789]]]
["bitfinex","SOLUSD",1755026191740,[[189.05,6.39186307],[189.04,5.28988573],[189.03,0.69],[189.01,15.8345727],[189.0,69.63186307]],[[189.06,8.18835704],[189.07,37.24],[189.09,0.37],[189.11,5.28796322],[189.17,48.08]]]
["bitfinex","SOLUSD",1755026252697,[[189.09,38.89035003],[189.06,13.22289718],[189.04,141.50588],[189.02,15.10621557],[189.0,32.84611658]],[[189.1,0.06],[189.13,37.64],[189.16,5.28658969],[189.17,6.76186307],[189.22,23.21277055]]]
["bitfinex","SOLUSD",1755026289540,[[189.07,0.5],[189.03,15.865881],[189.02,30.0],[189.01,5.290497],[189.0,0.75]],[[189.08,58.22498222],[189.09,6.39186307],[189.1,0.06],[189.11,13.22006011],[189.12,0.06]]]
["bitfinex","SOLUSD",1755026299475,[[189.2,6.39186307],[189.18,0.72],[189.17,35.2862107],[189.15,26.0],[189.13,15.92089598]],[[189.22,37.5],[189.23,10.0],[189.24,5.2843438],[189.27,13.2692108],[189.29,26.0]]]
["bitfinex","SOLUSD",1755026333085,[[189.12,0.03],[189.1,0.03],[189.08,0.03],[189.06,0.71],[189.03,6.39186307]],[[189.13,64.79544711],[189.14,26.0],[189.15,2.116122],[189.16,158.4],[189.17,13.21611809]]]
["bitfinex","SOLUSD",1755026403760,[[189.06,0.03],[189.05,6.39186307],[189.04,0.7],[189.02,5.32044004],[189.0,41.06027374]],[[189.08,37.38],[189.09,5.34872955],[189.1,6.45186307],[189.11,28.69630993],[189.12,6.391863]]]
["bitfinex","SOLUSD",1755026430785,[[189.04,6.89186307],[189.03,5.29013413],[189.02,0.7],[189.0,45.64937629],[188.98,88.13]],[[189.05,48.09289355],[189.07,0.06],[189.08,5.96878537],[189.09,0.06],[189.1,0.06]]]
["bitfinex","SOLUSD",1755026470301,[[189.0,0.03],[188.98,0.03],[188.96,0.03],[188.95,11.71421521],[188.93,88.99]],[[189.01,49.72258842],[189.06,15.16621557],[189.07,45.67504476],[189.08,4.50804748],[189.1,26.50193411]]]
["bitfinex","SOLUSD",1755026553394,[[189.19,26.0],[189.16,5.28652992],[189.15,50.16372614],[189.13,0.67],[189.12,30.5287648]],[[189.21,0.72],[189.25,5.2841984],[189.29,21.49807864],[189.3,41.81649067],[189.31,17.29252167]]]
["bitfinex","SOLUSD",1755026562001,[[189.21,7.06186307],[189.2,5.28536869],[189.19,0.5],[189.18,63.38],[189.16,23.21602196]],[[189.23,10.0],[189.26,6.0037896],[189.27,6.39186307],[189.31,56.49871424],[189.35,42.3040147]]]
["bitfinex","SOLUSD",1755026608443,[[189.36,4.05017547],[189.34,35.961477],[189.32,0.5],[189.3,26.0],[189.28,138.64766259]],[[189.38,37.34],[189.39,0.41],[189.4,5.27989871],[189.41,4.05017547],[189.42,41.10621557]]]
["bitfinex","SOLUSD",1755026629768,[[189.31,0.67],[189.29,6.32751995],[189.28,5.78309844],[189.27,26.0],[189.25,128.09846762]],[[189.35,42.60135425],[189.37,15.10621557],[189.38,0.06],[189.42,26.3973041]]]
["bitfinex","SOLUSD",1755026715868,[[189.26,30.0],[189.21,31.28506938],[189.2,0.68],[189.18,6.32751995],[189.16,53.27335935]],[[189.27,6.08345749],[189.28,37.34],[189.29,6.32751995],[189.32,28.3718913],[189.36,32.7330394]]]
["bitfinex","SOLUSD",1755026736971,[[189.28,37.01751995],[189.27,6.32751995],[189.26,26.0],[189.24,37.5],[189.23,17.3756584]],[[189.29,0.06],[189.32,0.06],[189.33,37.56],[189.35,6.03124276],[189.37,21.49373552]]]
["bitfinex","SOLUSD",1755026772051,[[189.16,0.03],[189.09,0.66],[189.08,30.03],[189.05,2.75943318],[189.03,0.03]],[[189.21,15.10621557],[189.22,26.0],[189.23,10.0],[189.24,12.6550399],[189.26,12.37607268]]]
["bitfinex","SOLUSD",1755026794996,[[189.06,114.1],[189.05,13.22368945],[189.04,0.03],[189.02,15.897559]],[[189.09,0.06],[189.11,1.06250005],[189.13,38.58],[189.14,11.61467722],[189.15,0.06]]]
["bitfinex","SOLUSD",1755026844262,[[189.18,30.0],[189.14,51.17745883],[189.1,140.02298932],[189.09,16.32751995]],[[189.23,6.32751995],[189.25,0.7],[189.26,5.28378641],[189.27,59.39373552],[189.28,13.30814717]]]
["bitfinex","SOLUSD",1755026903421,[[189.34,86.18654407],[189.33,2.62900754],[189.31,88.1],[189.3,32.6467823],[189.29,28.52555031]],[[189.35,0.06],[189.39,0.69],[189.41,0.06],[189.44,5.42890467],[189.46,21.43373552]]]
["bitfinex","SOLUSD",1755026928373,[[189.43,30.0],[189.41,5.27933814],[189.4,6.32751995],[189.39,26.0],[189.38,0.68]],[[189.44,0.88],[189.45,6.32751995],[189.47,5.27795709],[189.48,0.06],[189.5,28.45907302]]]
["bitfinex","SOLUSD",1755026998176,[[189.55,36.30905033],[189.53,26.0],[189.51,38.14],[189.5,88.1],[189.48,4.15935612]],[[189.56,0.66],[189.57,8.22507563],[189.58,0.32327957],[189.59,5.27462918],[189.6,6.30905033]]]
["bitfinex","SOLUSD",1755027030235,[[189.57,0.67],[189.56,6.30905033],[189.55,5.27565048],[189.54,118.1],[189.53,26.03]],[[189.62,64.08900405],[189.63,0.68],[189.64,0.06],[189.65,13.18256784],[189.66,32.97905]]]
["bitfinex","SOLUSD",1755027054638,[[189.53,0.03],[189.51,0.69],[189.5,5.2770345],[189.49,6.33905033],[189.47,26.0]],[[189.54,43.74905033],[189.55,5.27568938],[189.56,0.66],[189.59,15.10621557],[189.6,13.18598045]]]
["bitfinex","SOLUSD",1755027093588,[[189.6,6.30905033],[189.59,5.27449315],[189.55,127.28869893],[189.54,6.30905033],[189.47,36.41875786]],[[189.61,0.06],[189.62,37.44],[189.63,0.06],[189.64,5.96315062],[189.66,26.06]]]
["bitfinex","SOLUSD",1755027141853,[[189.65,0.03],[189.63,0.03],[189.61,0.03],[189.59,0.03],[189.57,0.68]],[[189.66,64.66785896],[189.67,2.109649],[189.69,39.17982055],[189.7,10.06],[189.71,4.39798788]]]
["bitfinex","SOLUSD",1755027177420,[[189.63,12.27241984],[189.62,26.03],[189.61,0.03],[189.59,13.21602426],[189.53,25.86]],[[189.67,0.7],[189.68,48.92119873],[189.7,0.06],[189.71,15.819865],[189.72,0.06]]]
["bitfinex","SOLUSD",1755027215073,[[189.73,79.67270115],[189.71,114.6],[189.7,31.56397309],[189.68,173.75925913],[189.66,25.10621557]],[[189.74,0.06],[189.75,9.51418988],[189.78,0.06],[189.8,0.68],[189.82,37.32]]]
["bitfinex","SOLUSD",1755027296378,[[189.74,5.96035054],[189.71,26.0],[189.7,6.39205339],[189.56,0.03],[189.54,26.8894322]],[[189.76,1e-08],[189.78,0.72],[189.79,42.56903442],[189.8,0.06],[189.81,6.36205339]]]
["bitfinex","SOLUSD",1755027317509,[[189.72,0.71],[189.71,6.36205339],[189.7,5.30142308],[189.68,26.03],[189.67,88.13]],[[189.75,5.97012917],[189.76,43.6420534],[189.8,0.06],[189.81,45.53355887],[189.84,42.23640199]]]
["bitfinex","SOLUSD",1755027360255,[[189.75,191.39996626],[189.74,0.03],[189.71,28.28366524],[189.7,163.70949616],[189.68,10.03]],[[189.76,1e-08],[189.78,0.06],[189.8,0.06],[189.82,0.72],[189.85,5.2673163]]]
["bitfinex","SOLUSD",1755027382615,[[189.92,39.33524893],[189.9,0.7],[189.89,13.16515151],[189.88,26.0],[189.86,15.10621557]],[[189.93,0.06],[189.95,0.67],[189.97,37.2],[190.0,227.20031016]]]
["bitfinex","SOLUSD",1755027437694,[[190.32,6.34761759],[190.31,0.71],[190.26,44.39581626],[190.24,0.5256518],[190.23,7.35692735]],[[190.34,0.06],[190.37,5.25318406],[190.39,44.64761759],[190.4,0.63],[190.43,15.10621557]]]
["bitfinex","SOLUSD",1755027459589,[[190.6,46.86682579],[190.59,26.0],[190.57,15.75982162],[190.56,39.16],[190.54,15.10621557]],[[190.61,15.95796725],[190.68,11.65023608],[190.73,13.10757784],[190.74,39.16],[190.77,10.0]]]
["bitfinex","SOLUSD",1755027476506,[[190.75,40.96023608],[190.7,0.66],[190.67,52.35160609],[190.65,14.11215957],[190.64,41.95228756]],[[190.79,0.7],[190.81,10.96023608],[190.83,39.26],[190.85,13.10929263],[190.86,15.10621557]]]
["bitfinex","SOLUSD",1755027501147,[[190.49,16.28085963],[190.46,0.7],[190.45,39.12672208],[190.4,0.52521008],[190.39,2.65076026]],[[190.55,16.28085963],[190.56,0.72],[190.57,45.14764451],[190.61,13.115879],[190.63,15.10621557]]]
["bitfinex","SOLUSD",1755027549382,[[190.27,5.25564571],[190.25,16.28085963],[190.24,0.68],[190.19,114.41820107],[190.18,64.81621557]],[[190.31,16.28085963],[190.35,39.58],[190.37,15.10621557],[190.38,0.68],[190.39,18.38332964]]]
["bitfinex","SOLUSD",1755027580518,[[190.06,1e-08],[190.0,0.71],[189.99,0.2],[189.98,10.9772381],[189.97,5.26394458]],[[190.07,32.02467322],[190.08,26.0],[190.1,2.105761],[190.11,13.15074305],[190.13,10.0]]]
["bitfinex","SOLUSD",1755027611883,[[189.8,0.03],[189.78,0.03],[189.76,0.35297516],[189.75,5.3975],[189.74,0.03]],[[189.81,71.23187999],[189.82,26.0],[189.84,13.16943049],[189.89,26.33103375],[189.9,10.0]]]
["bitfinex","SOLUSD",1755027660049,[[189.74,1e-08],[189.68,0.03],[189.66,0.03],[189.64,0.03],[189.63,10.9772381]],[[189.75,81.82078389],[189.78,13.23314785],[189.8,11.0372381],[189.81,4.35325503],[189.82,39.15353487]]]
["bitfinex","SOLUSD",1755027686274,[[189.52,16.25366934],[189.5,0.03],[189.48,13.86371203],[189.45,15.10621557],[189.44,10.0]],[[189.54,38.78],[189.55,0.71],[189.58,16.25207251],[189.62,41.10621557],[189.63,13.1839403]]]
["bitfinex","SOLUSD",1755027706900,[[189.56,16.25261265],[189.54,0.67],[189.52,13.19092494],[189.5,0.03],[187.99,89.07551352]],[[189.58,0.06],[189.59,38.64],[189.6,0.06],[189.61,0.7],[189.62,0.06]]]
["bitfinex","SOLUSD",1755027766636,[[189.42,4.6875],[189.4,0.03],[189.33,10.9772381],[189.31,0.7],[189.27,13.20855896]],[[189.44,70.51216988],[189.48,29.09591213],[189.5,30.84782681],[189.52,10.06],[189.53,5.89753171]]]
["bitfinex","SOLUSD",1755027794537,[[189.36,1e-08],[189.33,11.6372381],[189.3,5.28240057],[189.25,30.0],[189.24,49.21048454]],[[189.37,84.86688304],[189.38,10.9772381],[189.4,0.71],[189.41,13.19936696],[189.43,10.977238]]]
["bitfinex","SOLUSD",1755027818427,[[189.35,10.9772381],[189.32,0.71],[189.3,13.20622333],[189.28,11.0072381],[189.26,36.0]],[[189.38,39.17],[189.4,0.06],[189.41,26.0],[189.42,15.16621557],[189.49,5.89753171]]]
["bitfinex","SOLUSD",1755027864606,[[189.47,16.34046153],[189.44,65.60787162],[189.43,111.29698799],[189.4,162.50621557],[189.31,26.45977621]],[[189.48,0.06],[189.5,0.75],[189.51,0.06],[189.52,0.06],[189.53,5.27634109]]]
["bitfinex","SOLUSD",1755027908919,[[189.47,6.38417398],[189.45,5.27835989],[189.44,0.67],[189.41,13.75654055],[189.4,6.38417398]],[[189.48,38.3],[189.51,5.98699155],[189.52,26.06],[189.53,11.72073398],[189.54,15.16621557]]]
["bitfinex","SOLUSD",1755027929053,[[189.41,16.37577054],[189.39,13.22990459],[189.38,0.67],[189.34,38.28],[189.3,11.096472]],[[189.43,38.28],[189.44,0.71],[189.47,11.06647235],[189.48,20.38392474],[189.49,26.0]]]
["bitfinex","SOLUSD",1755027966197,[[189.5,0.03],[189.48,0.03],[189.46,88.13],[189.44,6.37580989],[189.41,39.93855528]],[[189.51,38.87],[189.52,5.27648996],[189.54,15.16621557],[189.55,15.934895],[189.59,26.47364057]]]
["bitfinex","SOLUSD",1755027990995,[[189.82,11.03610401],[189.8,5.26870248],[189.79,38.85],[189.78,26.0],[189.77,13.17332301]],[[189.83,4.6875],[189.88,4.6875],[189.9,26.0],[189.91,23.6162458]]]
["bitfinex","SOLUSD",1755028053814,[[189.81,0.03],[189.79,0.03],[189.78,0.03],[189.74,0.03],[189.72,35.27071672]],[[189.82,32.07372264],[189.85,13.1684874],[189.86,79.16621557],[189.89,44.96773554],[189.97,64.29053097]]]
["bitfinex","SOLUSD",1755028084038,[[189.81,0.03],[189.79,0.03],[189.78,11.05206869],[189.77,5.9494613],[189.73,13.1760457]],[[189.83,38.04],[189.84,5.92784991],[189.85,15.10621557],[189.86,26.0],[189.87,15.27512538]]]
["bitfinex","SOLUSD",1755028141264,[[190.01,6.34817864],[189.97,0.7],[189.96,119.36426616],[189.95,37.92],[189.93,6.378179]],[[190.03,0.7],[190.06,6.34817864],[190.07,37.92],[190.08,15.10621557],[190.09,11.60890061]]]
["bitfinex","SOLUSD",1755028149193,[[189.99,11.61152136],[189.98,88.4162],[189.97,26.7],[189.94,13.1616297],[188.01,71.26041082]],[[190.02,0.72],[190.05,6.34817864],[190.06,5.26150751],[190.07,37.92],[190.08,30.95610557]]]
["bitfinex","SOLUSD",1755028212227,[[189.7,0.03],[189.69,5.94174034],[189.65,13.18159345],[160.94,20.8118332],[160.93,11.0]],[[189.73,37.86],[189.75,26.0],[189.76,5.26993587],[189.77,11.02907847],[189.78,0.68]]]
["bitfinex","SOLUSD",1755028231334,[[189.86,11.02907847],[189.85,0.67],[189.82,5.26814877],[189.8,13.17132805],[189.77,0.03]],[[189.88,38.0],[189.91,11.02907847],[189.92,5.94537489],[189.93,15.10621557],[189.94,13.16239292]]]
["bitfinex","SOLUSD",1755028261278,[[189.81,11.74907848],[189.79,5.26892838],[189.77,13.20352538],[189.75,88.1],[189.74,26.0]],[[189.82,38.06],[189.87,0.06],[189.89,0.06],[189.91,0.06],[189.92,51.06352264]]]
["bitfinex","SOLUSD",1755028321951,[[189.94,35.29477112],[189.93,0.03],[189.92,0.03],[189.9,2.62426284],[189.87,14.12127581]],[[189.99,0.73],[190.01,0.06],[190.03,5.32233169],[190.04,0.1],[190.06,41.10621557]]]
["bitfinex","SOLUSD",1755028359094,[[190.06,7.01394615],[190.05,37.84],[190.04,26.0],[190.02,103.20621557],[189.99,16.13154669]],[[190.13,7.32182809],[190.16,5.25878171],[190.17,37.84],[190.18,11.33338332],[190.19,13.14510178]]]
["bitfinex","SOLUSD",1755028375012,[[190.17,5.25845296],[190.16,38.47],[190.15,30.0],[190.14,101.2478956],[188.57,937.0]],[[190.22,0.6],[190.25,5.25631546],[190.26,37.82],[190.27,47.45016172],[190.29,51.01818918]]]
["bitfinex","SOLUSD",1755028447116,[[190.09,0.03],[190.08,0.03],[190.07,0.03],[190.06,0.03],[190.05,0.69]],[[190.1,49.32433541],[190.12,2.804765],[190.14,13.14848139],[190.15,41.10621557],[190.21,8.84629757]]]
["bitfinex","SOLUSD",1755028482707,[[190.06,0.67],[190.05,6.34394615],[190.04,5.26197079],[190.02,0.03],[190.01,0.03]],[[190.07,37.7],[190.1,11.66433724],[190.11,26.0],[190.12,0.06],[190.13,27.36193657]]]
["bitfinex","SOLUSD",1755028509550,[[190.0,7.05394615],[189.99,1e-08],[189.98,0.03],[189.97,5.26392167],[189.96,88.13]],[[190.04,37.68],[190.05,6.34394615],[190.06,26.0],[190.07,27.44408357],[190.09,161.61166852]]]
["bitfinex","SOLUSD",1755028538179,[[189.99,189.46754279],[189.98,0.03],[189.97,0.03],[189.96,13.1903097],[189.95,157.43]],[[190.0,537.87566347],[190.03,0.06],[190.05,0.06],[190.06,38.35],[190.07,0.06]]]
["bitfinex","SOLUSD",1755028627889,[[190.16,79.10267564],[190.15,15.10621557],[190.13,1.20595592],[190.12,13.14902701],[190.11,15.79]],[[190.17,1e-08],[190.19,0.1],[190.2,0.71],[190.21,0.06],[190.27,11.69969098]]]
["bitfinex","SOLUSD",1755028658120,[[190.24,6.34394615],[190.21,38.12],[190.2,25.09382858],[190.19,26.0],[190.18,0.03]],[[190.25,0.06],[190.27,0.1],[190.31,6.40394615],[190.32,5.25437335],[190.33,2.102663]]]
["bitfinex","SOLUSD",1755028679542,[[190.25,5.25624178],[190.24,6.66214615],[190.23,37.44],[190.22,30.03],[190.2,13.1737547]],[[190.27,0.69],[190.29,6.34394615],[190.31,0.06],[190.33,5.31403246],[190.35,39.13404208]]]
["bitfinex","SOLUSD",1755028698058,[[190.69,30.0],[190.68,5.2443885],[190.66,0.67],[190.65,37.48],[190.63,26.0]],[[190.72,0.06],[190.73,0.68],[190.78,15.10621557],[190.79,68.68139181],[190.81,15.76062565]]]
["bitfinex","SOLUSD",1755028744530,[[190.82,0.67],[190.8,16.31092445],[190.78,0.03],[190.74,51.9239055],[190.68,10.0]],[[190.95,18.32940559],[190.96,53.58621557]]]
["bitfinex","SOLUSD",1755028771853,[[190.55,0.03],[190.51,42.28092445],[190.48,24.72485798],[190.43,10.0],[190.35,64.63101558]],[[190.56,16.28092445],[190.57,38.54],[190.64,15.10621557],[190.65,35.16917254],[190.67,28.099022]]]
["bitfinex","SOLUSD",1755028791684,[[190.57,0.72],[190.56,10.9246267],[190.53,0.03],[190.52,38.38],[190.5,15.10621557]],[[190.61,10.9246267],[190.63,38.38],[190.67,5.32480627],[190.69,0.06],[190.7,15.10621557]]]
["bitfinex","SOLUSD",1755028816824,[[190.76,17.00206501],[190.74,5.24249185],[190.71,26.0],[190.7,13.10902903],[190.68,15.10621558]],[[190.77,0.06],[190.79,0.06],[190.81,0.1116292],[190.82,16.29206501],[190.84,6.67801105]]]
["bitfinex","SOLUSD",1755028878779,[[190.35,0.2],[190.34,10.91104809],[190.33,5.253976],[190.32,26.0],[190.31,22.67622993]],[[190.38,38.78],[190.39,10.91104809],[190.45,15.10621557],[190.46,26.23],[190.5,2.101668]]]
["bitfinex","SOLUSD",1755028888878,[[190.35,0.2],[190.32,0.03],[190.29,0.68],[190.28,4.6875],[190.26,10.94104809]],[[190.36,70.70046811],[190.37,30.6875],[190.4,13.1306949],[190.43,36.25647946],[190.47,15.74]]]
["bitfinex","SOLUSD",1755028919497,[[190.17,1e-08],[190.15,0.03],[190.14,0.03],[190.12,0.03],[190.11,0.66]],[[190.18,52.72726366],[190.19,49.65104809],[190.21,20.50525799],[190.24,36.28328741],[190.3,34.79872783]]]
["bitfinex","SOLUSD",1755028981576,[[189.99,1e-08],[189.93,0.7],[189.9,6.35135347],[189.87,0.2],[189.86,31.26701012]],[[190.0,104.61117278],[190.03,13.15635284],[190.05,20.14886849],[190.06,36.30748184],[190.07,26.30707665]]]
["bitfinex","SOLUSD",1755029002594,[[189.92,6.35135347],[189.91,0.68],[189.9,5.26587398],[189.88,88.13],[189.87,0.2]],[[189.97,49.87535339],[190.0,34.65356008],[190.01,26.0],[190.06,33.52387556],[190.17,49.67506343]]]
["bitfinex","SOLUSD",1755029033744,[[189.97,7.02135347],[189.95,5.26450983],[189.93,26.0],[189.92,13.16302092],[189.91,0.03]],[[189.98,0.06],[190.0,0.06],[190.01,5.26292102],[190.02,38.3],[190.03,0.69]]]
["bitfinex","SOLUSD",1755029097094,[[189.97,0.03],[189.95,0.03],[189.91,0.03],[189.89,0.03],[189.88,11.03851411]],[[189.98,70.26844164],[190.0,26.0],[190.02,13.15685324],[190.05,14.42008888],[190.23,35.12992199]]]
["bitfinex","SOLUSD",1755029109431,[[189.95,1e-08],[189.91,0.03],[189.89,0.75],[189.88,0.03],[189.87,0.03]],[[189.96,96.25899584],[189.99,15.26564592],[190.01,148.4],[190.02,30.53383982],[190.04,10.0]]]
["bitfinex","SOLUSD",1755029163872,[[189.95,0.72000001],[189.93,0.03],[189.91,6.38156008],[189.9,5.26586845],[189.89,0.03]],[[189.96,38.12],[189.97,6.35156008],[189.99,5.32343491],[190.0,0.06],[190.01,28.93391067]]]
["bitfinex","SOLUSD",1755029189267,[[189.91,0.03],[189.89,0.75],[189.88,0.03],[189.87,0.03],[189.86,5.26700467]],[[189.92,49.72042795],[189.95,26.67],[189.96,30.37375197],[189.99,2.80667105],[190.03,42.269256]]]
["bitfinex","SOLUSD",1755029260849,[[189.7,0.03],[189.69,6.36437508],[189.68,0.03],[189.66,5.9925392],[189.58,273.54]],[[189.71,38.02],[189.72,5.93109838],[189.74,6.36437508],[189.75,26.0],[189.76,15.10621557]]]
["bitfinex","SOLUSD",1755029285675,[[189.75,0.72],[189.74,5.27036827],[189.72,88.1],[189.7,19.57287458],[189.63,10.0]],[[189.8,6.02877585],[189.81,64.0],[189.82,6.36437508],[189.84,28.27519997],[189.88,185.53701497]]]
["bitfinex","SOLUSD",1755029315799,[[189.83,5.26776454],[189.8,64.91],[189.78,28.27916598],[189.77,15.325953],[189.61,26.36889068]],[[189.86,0.73],[189.88,0.06],[189.89,6.36437508],[189.9,0.06],[189.91,5.26568935]]]
["bitfinex","SOLUSD",1755029336528,[[190.05,11.02197693],[190.04,39.24],[190.02,31.2625981],[190.01,2.104654],[189.99,2.68172008]],[[190.08,0.1],[190.1,11.02197693],[190.12,5.3198864],[190.13,0.06],[190.15,15.10621557]]]
["bitfinex","SOLUSD",1755029378915,[[190.03,0.03],[190.01,0.03],[189.99,11.05197693],[189.98,0.67],[189.96,93.36420516]],[[190.04,0.72],[190.05,16.28381565],[190.06,15.10621557],[190.07,39.72],[190.08,39.15267446]]]
["bitfinex","SOLUSD",1755029418937,[[189.94,88.1],[189.92,45.36532808],[189.9,41.10621557],[188.34,937.99],[162.33,20.39559653]],[[189.97,0.06],[190.0,0.7],[190.01,11.05571118],[190.03,18.56493078],[190.05,93.62100404]]]
["bitfinex","SOLUSD",1755029444872,[[189.96,16.97997734],[189.95,66.20645433],[189.94,88.1],[189.93,24.15842283],[189.92,0.03]],[[189.97,0.06],[189.99,0.06],[190.01,0.06],[190.03,0.06],[190.05,5.97183779]]]
["bitfinex","SOLUSD",1755029497906,[[190.37,10.97116937],[190.36,65.84],[190.34,0.03],[190.33,28.00503715],[190.32,24.10661733]],[[190.38,0.06],[190.4,10.0],[190.41,0.68],[190.42,5.35157863],[190.46,63.89738122]]]
["bitfinex","SOLUSD",1755029525363,[[190.27,0.03],[190.25,0.03],[190.23,0.03],[190.21,0.71],[190.19,11.00117]],[[190.28,20.97116937],[190.3,5.78101037],[190.31,52.79692235],[190.32,10.97116937],[190.33,15.10621557]]]
["bitfinex","SOLUSD",1755029552903,[[190.26,10.97116937],[190.25,1e-08],[190.23,26.03],[190.22,0.68],[190.21,5.28727072]],[[190.27,8.44801288],[190.28,5.25549827],[190.29,0.7],[190.3,0.06],[190.31,51.037319]]]
["bitfinex","SOLUSD",1755029585451,[[190.22,0.03],[190.21,0.03],[190.19,0.03],[190.17,2.64736814],[190.16,0.03]],[[190.23,9.13801288],[190.24,11.497319],[190.27,33.50112805],[190.28,38.76],[190.29,26.0]]]
["bitfinex","SOLUSD",1755029635713,[[190.1,0.03],[190.08,11.00116937],[190.07,0.2],[190.06,6.17149173],[190.05,26.0]],[[190.11,46.48801288],[190.12,5.25992872],[190.14,11.64116937],[190.15,0.52614963],[190.16,52.40709365]]]
["bitfinex","SOLUSD",1755029671837,[[190.26,40.20798336],[190.24,38.72],[190.22,28.24889247],[163.38,29.03012101],[163.02,20.1874782]],[[190.27,7.78801288],[190.32,0.06],[190.33,0.06],[190.54,233.1],[190.55,15.45142025]]]
["bitfinex","SOLUSD",1755029703347,[[190.24,15.10621557],[190.23,9.65345933],[190.22,38.68],[190.21,21.08733902],[190.2,6.85058583]],[[190.32,7.31416251],[190.36,0.06],[190.37,0.06],[190.38,11.78582413],[190.41,4.45828389]]]
["bitfinex","SOLUSD",1755029754406,[[190.74,15.10621557],[190.72,12.139913],[190.66,23.11168885],[190.65,26.2256616],[190.58,10.96991213]],[[190.75,0.06],[190.77,0.06],[190.79,0.67],[190.8,10.96991213],[190.81,0.06]]]
["bitfinex","SOLUSD",1755029772922,[[190.51,10.96991213],[190.47,0.71],[190.45,26.0],[190.44,20.99843603],[190.43,40.98]],[[190.54,0.52614963],[190.56,10.96991213],[190.57,46.81768178],[190.59,41.10621557],[190.6,13.11707964]]]
["bitfinex","SOLUSD",1755029799138,[[190.88,0.7],[190.87,26.0],[190.82,5.24041397],[190.81,30.82248457],[190.8,16.29409657]],[[190.96,45.42],[190.98,0.52614963],[190.99,41.10621557],[191.02,13.08766679],[191.03,26.17479558]]]
["bitfinex","SOLUSD",1755029823510,[[191.02,16.88683101],[191.0,5.758983],[190.99,0.52358762],[190.96,5.23668154],[190.95,16.22683101]],[[191.03,0.06],[191.04,0.06],[191.11,0.52614963],[191.12,20.39879183],[191.13,0.71]]]
["bitfinex","SOLUSD",1755029869948,[[191.11,0.69],[191.09,15.689145],[191.02,17.20574495],[191.01,58.5],[191.0,5.23556376]],[[191.22,15.10621557],[191.23,18.30256758],[191.27,26.0],[191.28,58.5],[191.29,10.0]]]
["bitfinex","SOLUSD",1755029888703,[[191.39,16.22683101],[191.35,0.68],[191.33,26.0],[191.3,59.66273915],[191.26,5.22847302]],[[191.43,5.22410052],[191.44,16.22683101],[191.45,0.1],[191.47,15.22621557],[191.49,13.05606027]]]
["bitfinex","SOLUSD",1755029906828,[[191.41,0.68],[191.4,16.22683101],[191.35,37.62],[191.34,2.67272916],[190.84,73.59938919]],[[191.46,16.22683101],[191.5,15.10621557],[191.51,0.28],[191.53,44.37947056],[191.66,259.8842025]]]
["bitfinex","SOLUSD",1755029931320,[[191.36,0.03],[191.35,0.03],[191.34,0.7],[191.3,0.03],[191.24,2.72160814]],[[191.43,5.22386418],[191.45,13.05835663],[191.49,79.72621557]]]
["bitfinex","SOLUSD",1755029978206,[[190.84,16.93683101],[190.82,0.03],[190.8,0.03],[190.77,2.095832],[190.7,94.04176566]],[[190.88,61.98],[190.9,15.10621557],[190.91,18.33324602],[190.93,26.18788571],[190.95,0.12]]]
["bitfinex","SOLUSD",1755030003754,[[191.07,16.22683101],[191.04,41.62966615],[191.02,10.0],[191.01,0.71],[191.0,59.78]],[[191.19,13.07666355],[191.2,0.42],[191.21,16.22683101],[191.25,60.5],[191.26,2.73202023]]]
["bitfinex","SOLUSD",1755030030455,[[191.01,0.71],[191.0,0.03],[190.98,26.03],[190.96,0.03],[190.92,25.62999516]],[[191.07,18.31789396],[191.08,16.22683101],[191.11,73.76621557],[191.12,26.0],[191.13,0.6]]]
["bitfinex","SOLUSD",1755030072087,[[190.99,10.88041777],[190.98,0.72],[190.96,26.00000001],[190.94,0.03],[190.93,31.23982919]],[[191.03,55.98],[191.05,13.08557969],[191.06,31.4637475],[191.07,54.30621557],[191.08,0.15]]]
["bitfinex","SOLUSD",1755030101430,[[190.85,0.67],[190.84,0.03],[190.83,2.64291327],[190.79,0.52413648],[190.78,0.2]],[[190.91,18.33324602],[190.92,53.74],[190.95,41.83136792],[190.97,0.06],[190.98,26.0]]]
["bitfinex","SOLUSD",1755030123031,[[190.66,1e-08],[190.62,0.66],[190.52,11.99137647],[190.5,83.32149738],[190.49,52.22]],[[190.67,20.35087912],[190.7,13.11005627],[190.71,0.54],[190.72,52.21710202],[190.79,10.0]]]
["bitfinex","SOLUSD",1755030175222,[[190.76,10.90494167],[190.74,0.72],[190.72,26.0],[190.71,10.90494167],[190.7,0.55438384]],[[190.8,5.24109014],[190.81,13.10227018],[190.83,51.36],[190.84,0.06],[190.85,41.36480084]]]
["bitfinex","SOLUSD",1755030205461,[[190.61,10.90494167],[190.6,0.66],[190.58,0.03],[190.56,0.03],[190.55,28.60507949]],[[190.64,18.35921106],[190.65,51.08],[190.66,15.70621557],[190.67,10.90494167],[190.68,26.06]]]
["bitfinex","SOLUSD",1755030228379,[[190.56,10.90494167],[190.55,3.30507949],[190.54,26.0],[190.51,50.78],[190.45,20.90494167]],[[190.61,44.59367294],[190.62,11.44494167],[190.64,15.10621557],[190.65,26.22606871],[190.66,0.06]]]
["bitfinex","SOLUSD",1755030268784,[[190.48,26.0],[190.46,0.71],[190.45,10.90494167],[190.44,15.743487],[190.43,67.9843463]],[[190.54,45.32005561],[190.56,10.90494167],[190.59,26.23435595],[190.6,15.10621557],[190.82,4.44078295]]]
["bitfinex","SOLUSD",1755030307538,[[190.47,6.3103649],[190.45,26.0],[190.43,0.69],[190.42,20.39031737],[190.4,71.03658047]],[[190.5,5.96934383],[190.53,6.3103649],[190.54,26.24120919],[190.56,49.72],[190.57,15.10621557]]]
["bitfinex","SOLUSD",1755030326149,[[190.57,78.57781764],[190.56,49.34],[190.52,20.35487968],[190.36,26.2658424],[189.9,15.2]],[[190.58,0.06],[190.64,13.17391526],[190.65,5.24521374],[190.66,0.06],[190.67,0.06]]]
["bitfinex","SOLUSD",1755030356878,[[190.73,10.94390882],[190.71,26.0],[190.7,30.0],[190.67,0.57],[190.65,48.74]],[[190.75,19.01862384],[190.78,10.94390882],[190.79,48.74],[190.81,26.20424011],[191.79,37.78420089]]]
["bitfinex","SOLUSD",1755030376798,[[190.61,10.94390882],[190.6,41.1],[190.57,48.5],[190.55,3.14071634],[190.53,152.0178471]],[[190.63,0.7],[190.64,18.35921106],[190.67,10.94390882],[190.69,74.64056741],[190.86,0.06]]]
["bitfinex","SOLUSD",1755030435683,[[190.52,109.7444026],[190.5,11.5520936],[190.49,1e-08],[190.48,15.75],[190.47,7.85244135]],[[190.53,0.06],[190.55,0.06],[190.57,20.41364218],[190.6,13.11692066]]]
["bitfinex","SOLUSD",1755030466601,[[190.38,6.3044026],[190.37,0.03],[190.35,30.57],[190.34,30.68153289],[190.32,2.63398486]],[[190.39,15.10621557],[190.4,5.25210084],[190.41,0.71],[190.43,59.92818358],[190.44,6.3044026]]]
["bitfinex","SOLUSD",1755030505331,[[190.27,6.3044026],[190.23,26.0],[190.21,0.52573471],[190.2,6.3044026],[190.19,2.60186109]],[[190.28,5.25546853],[190.32,15.10621557],[190.33,13.13526811],[190.35,0.06],[190.36,6.3044026]]]
["bitfinex","SOLUSD",1755030513061,[[190.31,1.1],[190.3,6.3044026],[190.28,13.132059],[190.24,0.57],[190.23,147.43]],[[190.32,15.85621557],[190.35,18.4471815],[190.38,0.06],[190.39,15.10621557],[190.4,32.5662096]]]
["bitfinex","SOLUSD",1755030566772,[[190.11,2.6341258],[190.1,26.0],[190.08,51.17256637],[190.07,5.2612179],[190.04,163.15]],[[190.13,15.10621557],[190.14,15.25932646],[190.15,0.69],[190.17,0.06],[190.18,13.14580208]]]
["bitfinex","SOLUSD",1755030592309,[[190.16,36.99360714],[190.15,45.06],[190.12,0.03],[190.11,2.67657112],[190.1,5.26038196]],[[190.17,10.0],[190.18,5.25825797],[190.2,15.10621557],[190.21,13.1437543],[190.23,11.05360714]]]
["bitfinex","SOLUSD",1755030625959,[[190.18,10.98456888],[190.15,44.6],[190.14,26.0],[190.12,1e-08],[190.1,3.69996317]],[[190.19,25.79621557],[190.2,5.25763504],[190.23,13.20228778],[190.25,22.08913688],[190.26,44.6]]]
["bitfinex","SOLUSD",1755030680941,[[190.27,1e-08],[190.25,0.03],[190.22,43.84],[190.2,14.28150054],[190.18,6.32124864]],[[190.28,10.0],[190.29,27.3426011],[190.3,6.32124864],[190.32,28.90124383],[190.35,70.1685949]]]
["bitfinex","SOLUSD",1755030711462,[[190.3,10.9722964],[190.29,69.48],[190.22,15.760027],[190.21,5.81300299],[190.19,26.7822964]],[[190.31,15.25458462],[190.32,10.18253928],[190.33,0.71],[190.35,13.19405905],[190.36,15.16621557]]]
["bitfinex","SOLUSD",1755030740099,[[190.54,80.0722964],[190.46,0.52504462],[190.45,26.7522964],[190.44,10.0],[190.43,16.20621557]],[[190.55,5.95796641],[190.56,13.11956097],[190.57,0.06],[190.59,0.06],[190.62,10.9722964]]]
["bitfinex","SOLUSD",1755030804181,[[190.68,10.92673662],[190.66,72.3],[190.65,10.70206041],[190.64,0.52454888],[190.63,7.34250668]],[[190.69,0.06],[190.71,0.06],[190.72,0.06],[190.73,5.24307403],[190.75,0.8]]]
["bitfinex","SOLUSD",1755030836468,[[190.59,6.32402334],[190.55,56.71],[190.54,0.03],[190.5,48.28402334],[190.49,7.87064282]],[[190.61,5.24631446],[190.62,0.7],[190.64,41.96],[190.66,28.21873393],[190.67,15.739357]]]
["bitfinex","SOLUSD",1755030855979,[[190.61,10.92621566],[190.56,0.69],[190.55,0.03],[190.54,26.03],[190.53,0.03]],[[190.62,6.02603924],[190.63,15.10621557],[190.64,54.97372219],[190.66,10.98621566],[190.67,26.0]]]
["bitfinex","SOLUSD",1755030883315,[[190.51,6.30387421],[190.5,0.03],[190.49,0.69],[190.48,0.03],[190.46,0.03]],[[190.53,46.88858195],[190.55,15.82621557],[190.57,6.3038742],[190.58,39.1181185],[190.61,42.53544632]]]
["bitfinex","SOLUSD",1755030955121,[[190.47,10.94777432],[190.45,30.67],[190.42,0.03],[190.4,5.28206905],[190.34,15.30621557]],[[190.48,0.06],[190.49,5.2496695],[190.5,15.77621557],[190.51,13.12267072],[190.52,52.00777432]]]
["bitfinex","SOLUSD",1755030983252,[[190.42,0.03],[190.4,0.03],[190.39,0.2],[190.38,6.34386523],[190.35,41.58]],[[190.43,22.1300808],[190.45,5.25072197],[190.46,0.06],[190.47,13.12586978],[190.48,26.06]]]
["bitfinex","SOLUSD",1755031009478,[[190.38,0.03],[190.36,0.03],[190.35,6.31386523],[190.34,0.2],[190.33,0.69]],[[190.39,61.80859227],[190.4,6.31386523],[190.42,2.101337],[190.43,39.12818358],[190.48,0.06]]]
["bitfinex","SOLUSD",1755031033495,[[190.39,6.31386523],[190.36,0.03],[190.35,0.03],[190.34,0.2],[190.33,0.03]],[[190.4,5.95210084],[190.42,15.10621557],[190.43,40.68],[190.44,6.31386523],[190.45,13.12721318]]]
["bitfinex","SOLUSD",1755031098572,[[190.35,0.03],[190.34,0.2],[190.33,30.03],[190.32,0.2],[190.31,0.2]],[[190.36,61.31942002],[190.4,13.19071517],[190.41,26.06],[190.42,0.06],[190.44,2.161116]]]
["bitfinex","SOLUSD",1755031130240,[[190.47,6.35386523],[190.46,96.1],[190.45,0.52507219],[190.43,24.58191395],[190.4,32.5200808]],[[190.49,0.06],[190.54,0.77],[190.55,5.24797185],[190.56,0.06],[190.57,15.10621557]]]
["bitfinex","SOLUSD",1755031152238,[[190.68,6.31386523],[190.64,26.66],[190.63,26.0],[190.61,5.24627359],[190.6,21.4200808]],[[190.77,15.731928],[190.82,10.0],[190.87,42.31547756],[190.88,45.75],[190.94,41.12929242]]]
["bitfinex","SOLUSD",1755031179650,[[190.56,6.34386523],[190.55,0.03],[190.54,26.73],[190.53,0.03],[190.52,5.24874463]],[[190.59,5.24686499],[190.61,40.64],[190.62,19.42939372],[190.71,10.0],[190.73,2.73857464]]]
["bitfinex","SOLUSD",1755031254174,[[190.58,84.44487076],[190.56,21.13458364],[190.53,13.12077767],[190.5,10.00000001],[190.46,1.13]],[[190.59,0.06],[190.61,0.06],[190.63,0.06],[190.7,57.18372349],[190.71,0.06]]]
["bitfinex","SOLUSD",1755031266776,[[190.54,36.34386523],[190.52,0.03],[190.51,26.0],[190.5,5.24934251],[190.45,15.10621557]],[[190.56,5.24775649],[190.59,6.31386523],[190.6,39.9],[190.61,0.06],[190.66,63.84621333]]]
["bitfinex","SOLUSD",1755031300708,[[190.54,6.34386523],[190.52,0.03],[190.5,32.31386524],[190.45,28.23261112],[190.41,12.59334772]],[[190.56,5.24774792],[190.59,13.17764574],[190.6,6.37386523],[190.62,0.06],[190.63,52.29008125]]]
["bitfinex","SOLUSD",1755031367181,[[190.7,6.31386523],[190.69,15.10621557],[190.68,10.0],[190.66,40.12449386],[190.65,5.83186564]],[[190.72,0.06],[190.79,0.71],[190.81,14.38063675],[190.84,6.31386523],[190.86,4.83172637]]]
["bitfinex","SOLUSD",1755031388399,[[190.65,6.31386523],[190.63,10.6],[190.62,31.24598401],[190.61,0.64],[190.6,6.31386523]],[[190.69,5.91435991],[190.7,39.46],[190.72,164.194403],[190.75,26.06],[190.77,26.20967672]]]
["bitfinex","SOLUSD",1755031438419,[[190.72,50.91715382],[190.71,46.27057192],[190.7,6.34386523],[190.69,0.03],[190.68,13.11066087]],[[190.73,0.06],[190.74,0.06],[190.75,0.06],[190.76,0.06],[190.77,0.69]]]
["bitfinex","SOLUSD",1755031516237,[[190.87,56.65924882],[190.86,38.82],[190.83,13.10019832],[190.82,15.71768593],[190.8,13.4551619]],[[190.88,30.0],[190.92,0.69],[190.94,0.06],[190.98,13.09066885],[191.04,4.59914418]]]
["bitfinex","SOLUSD",1755031526245,[[190.92,32.31386523],[190.88,38.76],[190.86,20.34561175],[190.85,0.64],[190.84,4.56152902]],[[190.93,5.9275216],[190.94,0.06],[190.97,58.2252353],[191.02,15.709685],[191.04,26.0]]]
["bitfinex","SOLUSD",1755031571180,[[190.92,36.90130088],[190.9,0.64],[190.88,5.23865875],[190.86,15.10621557],[190.84,24.00085696]],[[190.93,0.06],[190.94,0.06],[190.95,0.06],[190.96,38.6],[190.98,13.76097853]]]
["bitfinex","SOLUSD",1755031594747,[[191.02,10.90130088],[190.99,30.0],[190.98,38.54],[190.96,0.64],[190.36,37.22269082]],[[191.04,0.68],[191.05,18.31981156],[191.08,38.52],[191.12,15.16621557],[191.23,13.076278]]]
["bitfinex","SOLUSD",1755031661700,[[190.93,0.03],[190.91,0.03],[190.9,0.03],[190.89,0.03],[190.88,36.93130088]],[[190.94,11.57130088],[190.95,43.65697302],[190.98,13.09037595],[191.0,26.23891131],[191.01,43.20138957]]]
["bitfinex","SOLUSD",1755031684439,[[191.08,26.0],[191.07,3.21942852],[191.05,5.23419799],[191.04,15.10621557],[191.0,13.61212822]],[[191.12,0.68],[191.13,5.23204101],[191.15,13.07873397],[191.16,38.38],[191.17,0.1]]]
["bitfinex","SOLUSD",1755031709653,[[191.11,32.89586119],[191.07,5.87365698],[191.05,2.67806373],[191.04,15.10621557],[163.02,20.1874782]],[[191.12,38.34],[191.13,5.23211347],[191.14,0.68],[191.15,0.06],[191.16,13.07846564]]]
["bitfinex","SOLUSD",1755031742836,[[191.14,32.89586119],[191.11,5.23250787],[191.08,0.64],[191.07,35.08579911],[190.94,26.39520673]],[[191.15,39.04],[191.16,0.06],[191.17,5.33103494],[191.18,9.16743901],[191.19,6.95586119]]]
["bitfinex","SOLUSD",1755031792770,[[191.37,6.89586119],[191.33,33.82336816],[191.31,0.64],[191.3,15.10621557],[191.25,23.060626]],[[191.38,0.66],[191.39,5.22500973],[191.41,38.16],[191.42,19.95648629],[191.46,28.16684057]]]
["bitfinex","SOLUSD",1755031837138,[[191.26,6.89586119],[191.24,26.0],[191.23,0.64],[191.21,0.03],[191.19,18.30635418]],[[191.27,43.06],[191.3,5.22744544],[191.31,0.68],[191.32,15.685044],[191.34,13.06605133]]]
["bitfinex","SOLUSD",1755031860939,[[191.28,26.0],[191.26,0.64],[191.24,21.43504887],[191.23,48.6],[191.21,13.10425749]],[[191.36,18.29013377],[191.37,13.133531],[191.4,26.12447519]]]
["bitfinex","SOLUSD",1755031926575,[[191.39,6.89586119],[191.34,31.22610404],[191.33,0.64],[191.31,53.20401129],[191.3,0.03]],[[191.4,0.71],[191.41,37.78],[191.42,5.22417712],[191.46,24.08960591],[192.85,81.38135577]]]
["bitfinex","SOLUSD",1755031958010,[[191.31,25.03],[191.3,0.03],[191.29,10.87222384],[191.27,0.03],[191.26,26.0]],[[191.32,43.65684507],[191.34,10.84222384],[191.36,13.06478968],[191.37,15.742585],[191.38,163.50621557]]]
["bitfinex","SOLUSD",1755031986847,[[191.29,6.88924096],[191.27,0.67],[191.25,5.25870516],[191.24,26.0],[191.16,10.0]],[[191.3,42.92739153],[191.31,0.06],[191.33,149.12],[191.34,2.58650046],[191.35,27.5439024]]]
["bitfinex","SOLUSD",1755032015913,[[191.28,10.85519741],[191.26,26.64],[191.24,5.22903123],[191.23,10.88519741],[191.22,0.03]],[[191.29,37.64],[191.3,5.22740039],[191.31,0.06],[191.32,0.7],[191.33,13.12645024]]]
["bitfinex","SOLUSD",1755032070513,[[191.31,15.10621557],[191.3,45.10621557],[191.29,49.14034928],[191.27,10.0],[191.26,13.07060651]],[[191.32,0.06],[191.33,0.06],[191.34,0.06],[191.36,0.73],[191.39,0.06]]]
["bitfinex","SOLUSD",1755032089330,[[191.22,1e-08],[191.21,0.03],[191.17,0.03],[191.15,26.03],[191.11,0.72]],[[191.23,26.61289579],[191.24,5.22903158],[191.26,148.4],[191.27,13.07085684],[191.28,31.13882673]]]
["bitfinex","SOLUSD",1755032115587,[[191.1,45.10621557],[191.09,45.54],[191.08,5.23340881],[191.07,10.52336839]],[[191.21,26.93547141],[191.23,45.7],[191.27,15.10621557],[191.28,26.14007737],[191.3,37.64]]]
["bitfinex","SOLUSD",1755032166756,[[191.2,26.0],[191.18,6.8941769],[191.11,5.232558],[191.09,82.66858151],[191.07,6.9241769]],[[191.21,45.09],[191.22,5.2295968],[191.23,6.8941769],[191.27,13.07080505],[191.28,15.10621557]]]
["bitfinex","SOLUSD",1755032186658,[[191.16,0.03],[191.14,0.03],[191.12,10.88056111],[191.08,0.66],[191.07,0.03]],[[191.18,16.75123377],[191.22,56.79441759],[191.24,15.10621557],[191.27,26.14227411]]]
["bitfinex","SOLUSD",1755032217389,[[191.36,38.10424516],[191.35,0.67],[191.34,2.2],[191.33,58.03887275],[191.32,13.06665965]],[[191.37,0.06],[191.38,0.06],[191.39,0.06],[191.41,0.06],[191.44,0.67]]]
["bitfinex","SOLUSD",1755032247943,[[191.46,71.9],[191.42,28.16615515],[191.4,6.90849266]],[[191.53,0.68],[191.54,6.87849266],[191.56,0.1],[191.57,13.05046935],[191.59,15.10621557]]]
["bitfinex","SOLUSD",1755032306145,[[191.47,0.03],[191.45,0.03],[191.41,3.35875701],[191.4,0.03],[191.37,5.22543719]],[[191.5,27.92664034],[191.51,47.81849266],[191.52,7.598493],[191.56,0.1],[191.57,36.06]]]
["bitfinex","SOLUSD",1755032326769,[[191.51,56.0],[191.45,0.66],[191.43,2.59573002],[191.42,13.060142],[191.28,26.4076805]],[[191.52,10.71],[191.53,5.22121616],[191.54,10.88307217],[191.56,0.1],[191.57,28.21669486]]]
["bitfinex","SOLUSD",1755032347774,[[191.53,32.8736386],[191.5,46.56186628],[191.47,0.52227503],[191.46,28.16350091],[191.36,52.60321704]],[[191.54,10.06],[191.56,5.32032084],[191.57,0.76],[191.58,0.06],[191.59,6.9336386]]]
["bitfinex","SOLUSD",1755032383921,[[191.48,6.87296393],[191.45,66.52],[191.43,0.72],[191.42,13.06027103],[191.38,26.15598174]],[[191.49,10.0],[191.51,0.67],[191.54,10.06],[191.55,6.87296393],[191.56,55.72621557]]]
["bitfinex","SOLUSD",1755032443074,[[191.26,36.85302789],[191.24,5.22881053],[191.23,40.34],[191.22,0.67],[191.21,0.03]],[[191.27,9.5],[191.32,10.85302789],[191.33,15.10621557],[191.35,53.40550239],[191.39,26.12580327]]]
["bitfinex","SOLUSD",1755032473596,[[191.01,7.64212708],[191.0,5.23555131],[190.99,0.03],[190.97,0.03],[190.96,45.99327057]],[[191.02,9.5],[191.03,40.32],[191.06,22.00834265],[191.07,20.93765031],[191.1,26.69]]]
["bitfinex","SOLUSD",1755032512624,[[191.01,46.15024804],[191.0,40.18],[190.99,0.69],[190.97,23.97562587],[190.96,6.26193261]],[[191.02,108.45806209],[191.03,0.10642691],[191.04,0.09970162],[191.05,9.67048046],[191.06,40.96167669]]]
["bitfinex","SOLUSD",1755032563024,[[190.87,6.99257135],[190.86,31.2393674],[190.83,13.10066551],[190.81,40.04],[190.8,13.28514235]],[[190.88,9.60374845],[190.89,0.10568225],[190.9,40.15103552],[190.91,0.11366311],[190.92,0.78601321]]]
["bitfinex","SOLUSD",1755032593773,[[190.98,16.78678182],[190.97,50.74063144],[190.95,0.5236973],[190.94,13.09271487],[190.91,26.18943848]],[[190.99,0.06],[191.01,0.06],[191.02,0.06],[191.04,10.0],[191.05,0.72]]]
["bitfinex","SOLUSD",1755032618658,[[191.05,42.85730299],[191.04,39.76],[191.01,13.61155211],[161.0,1.5],[160.94,20.8118332]],[[191.06,0.06],[191.07,0.06],[191.08,10.06],[191.1,0.72],[191.11,5.29259528]]]
["bitfinex","SOLUSD",1755032683447,[[191.16,7.05693792],[191.15,44.59142355],[191.13,0.69],[191.11,23.76414898],[191.09,0.03]],[[191.17,10.0],[191.21,1.0936973],[191.22,5.28979309],[191.29,26.1393876],[191.35,0.1]]]
["bitfinex","SOLUSD",1755032722097,[[191.06,30.0],[191.05,0.03],[191.04,0.03],[191.03,0.03],[191.01,0.74]],[[191.12,51.10621557],[191.13,15.10621557],[191.15,158.4],[191.16,7.99676842],[191.17,18.30831196]]]
["bitfinex","SOLUSD",1755032745634,[[191.03,0.03],[191.01,11.60676289],[191.0,5.26553399],[190.99,0.03],[190.86,15.704751]],[[191.04,25.62991287],[191.05,39.06],[191.06,16.12075923],[191.07,0.57],[191.08,0.06]]]
["bitfinex","SOLUSD",1755032796362,[[190.9,72.85408882],[190.89,38.82],[190.88,0.03],[190.87,0.03],[190.86,13.0986063]],[[190.91,10.0],[190.95,0.5236973],[190.96,15.10621557],[190.97,59.77],[190.98,5.29622786]]]
["bitfinex","SOLUSD",1755032836131,[[190.74,10.89574414],[190.72,5.24328859],[190.71,26.0],[190.7,0.65],[190.68,13.11097126]],[[190.75,0.5236973],[190.76,59.2],[190.77,38.7],[190.78,0.68],[190.79,31.24354659]]]
["bitfinex","SOLUSD",1755032856651,[[190.63,36.89574414],[190.6,18.363064],[190.59,0.03],[190.57,0.03]],[[190.67,38.64],[190.69,26.00195971],[190.7,5.24405736],[190.71,0.7]]]
["bitfinex","SOLUSD",1755032886388,[[190.68,10.89574414],[190.65,26.0],[190.62,18.36111467],[190.61,38.61],[189.05,0.99]],[[190.7,98.3036973],[190.72,20.34957553],[190.73,0.78],[190.74,10.89574414],[190.76,161.50586854]]]
["bitfinex","SOLUSD",1755032912011,[[190.63,0.03],[190.61,7.00386971],[190.6,0.03],[190.59,5.27677901],[190.58,0.03]],[[190.64,54.14991287],[190.65,5.24528267],[190.66,6.30386971],[190.68,13.83142865],[190.79,0.06]]]
["bitfinex","SOLUSD",1755032977909,[[190.84,26.0],[190.82,43.61049729],[190.79,3.32700643],[190.78,0.03],[178.79,178.15102705]],[[190.85,0.66],[190.86,6.30386971],[190.88,5.2390537],[190.89,0.1],[190.91,0.5836973]]]
["bitfinex","SOLUSD",1755033011720,[[190.98,76.44549021],[190.96,9.08811773],[190.95,13.09243257],[190.94,1.21372473],[190.93,48.38173742]],[[190.99,0.72],[191.0,0.06],[191.01,0.06],[191.04,0.06],[191.05,6.96933983]]]
["bitfinex","SOLUSD",1755033046873,[[191.18,36.88117294],[191.17,38.2],[191.16,0.52312199],[191.14,0.69],[191.13,33.41835912]],[[191.19,0.1],[191.23,0.71],[191.28,25.98738851],[191.29,0.6236973],[191.3,13.06871378]]]
["bitfinex","SOLUSD",1755033077587,[[191.13,49.02117294],[191.12,0.71],[191.11,56.26258185],[191.1,13.08175334],[191.07,15.13621557]],[[191.18,0.69],[191.19,10.88117295],[191.21,64.95361518],[191.23,443.65474861],[191.24,15.10621557]]]
["bitfinex","SOLUSD",1755033130757,[[191.6,10.88117294],[191.58,5.21971446],[191.55,0.67],[191.53,13.05231008],[191.51,38.28]],[[191.63,1.2522987],[191.64,15.16621557],[191.65,16.09919625],[191.66,0.32297516],[191.71,13.04053923]]]
["bitfinex","SOLUSD",1755033154155,[[191.58,5.24971845],[191.56,0.03],[191.54,38.21]],[[191.7,18.25772441],[191.72,10.0],[191.74,59.2]]]
["bitfinex","SOLUSD",1755033181051,[[191.8,5.21376433],[191.79,26.0],[191.78,38.34],[191.77,13.03640493],[191.7,7.30654939]],[[191.9,15.10621557],[191.91,38.34],[191.92,10.88117294],[191.94,26.0]]]
["bitfinex","SOLUSD",1755033237655,[[191.86,30.0],[191.8,0.69],[191.78,5.21429787],[191.77,5.900827],[191.74,13.06830249]],[[191.87,0.75],[191.88,10.88117294],[191.89,0.06],[191.93,33.34213343],[191.94,59.2]]]
["bitfinex","SOLUSD",1755033264533,[[191.86,80.87204978],[191.84,32.84991594],[191.83,15.10621557],[191.82,13.06266078],[191.8,15.658663]],[[191.87,0.06],[191.95,0.72],[191.96,5.20944602],[191.97,6.84991594],[192.0,153.769919]]]
["bitfinex","SOLUSD",1755033289986,[[191.94,29.7],[191.93,43.27020897],[191.92,0.7],[191.89,13.02800014],[191.83,41.72015864]],[[191.98,59.9],[191.99,12.1185722],[192.0,56.489919],[192.01,48.06],[192.02,161.41975997]]]
["bitfinex","SOLUSD",1755033349150,[[191.75,6.84991594],[191.74,31.5652106],[191.73,0.03],[191.72,38.25],[191.7,13.041152]],[[191.79,0.06],[191.8,6.84991594],[191.81,5.97357152],[191.84,59.2],[191.85,13.03101381]]]
["bitfinex","SOLUSD",1755033379617,[[191.67,0.03],[191.63,5.93830063],[191.61,64.4],[191.6,10.80922484],[191.59,0.2]],[[191.68,10.80922484],[191.7,5.21653029],[191.71,74.98621557],[191.74,49.90771462],[191.75,10.80922484]]]
["bitfinex","SOLUSD",1755033402041,[[191.75,137.44130148],[191.72,23.039391],[191.64,184.35873017],[191.62,43.23689936],[191.59,26.21551241]],[[191.76,1e-08],[191.78,0.06],[191.79,0.06],[191.8,0.06],[191.82,0.06]]]
["bitfinex","SOLUSD",1755033426487,[[191.82,38.42],[191.81,10.80922484],[191.8,5.21362676],[191.77,0.66],[191.75,13.0372553]],[[191.83,0.06],[191.85,0.06],[191.86,10.80922484],[191.87,5.89193961],[191.91,90.31544057]]]
["bitfinex","SOLUSD",1755033502159,[[191.68,0.74],[191.67,6.85834619],[191.66,0.03],[191.65,5.24778212],[191.64,0.03]],[[191.69,15.10621557],[191.7,38.18],[191.71,14.71824005],[191.72,26.0],[191.75,18.52104449]]]
["bitfinex","SOLUSD",1755033539560,[[191.75,26.82337315],[191.72,38.12],[191.71,39.56170535],[191.7,2.56964767],[191.69,15.10621557]],[[191.76,0.06],[191.78,0.06],[191.8,0.74],[191.82,57.94],[191.83,0.06]]]
["bitfinex","SOLUSD",1755033562872,[[192.11,38.1],[192.1,26.0],[192.07,30.0],[192.06,5.20668391],[192.02,13.01936844]],[[192.18,25.91034022],[192.19,5.20318434],[192.2,15.10621557],[192.23,64.12],[192.27,36.80956196]]]
["bitfinex","SOLUSD",1755033582018,[[192.22,10.74659549],[192.21,0.66],[192.2,38.18],[192.17,5.20347143],[192.15,26.0]],[[192.25,15.16621557],[192.26,5.20128991],[192.27,15.10621557],[192.28,53.05249449],[192.29,13.00126042]]]
["bitfinex","SOLUSD",1755033635948,[[192.39,68.1],[192.37,10.73135649],[192.35,31.19862341],[192.32,12.99915048],[192.3,10.731356]],[[192.4,0.06],[192.43,10.73135649],[192.45,0.7],[192.47,15.10621557],[192.48,18.18370739]]]
["bitfinex","SOLUSD",1755033665187,[[192.19,30.0],[192.12,11.39135649],[192.11,38.12],[192.09,13.01446043],[192.07,0.03]],[[192.2,11.44135649],[192.22,53.22621557],[192.23,57.88],[192.24,5.20189138],[192.27,36.73135649]]]
["bitfinex","SOLUSD",1755033689856,[[192.18,0.66],[192.17,15.93507326],[192.12,13.01233726],[192.1,26.5505622],[192.08,38.09]],[[192.19,0.06],[192.21,58.6],[192.23,53.99352033],[192.24,15.10621557],[192.25,0.77]]]
["bitfinex","SOLUSD",1755033753313,[[192.31,37.96],[192.29,13.35799409],[192.27,26.0],[192.26,0.67],[192.23,15.10621557]],[[192.38,11.52397647],[192.39,0.06],[192.4,10.74397647],[192.42,20.26888201],[192.44,15.10621557]]]
["bitfinex","SOLUSD",1755033797855,[[192.39,30.0],[192.38,21.19010875],[192.37,0.66],[192.36,37.94],[192.34,12.99738147]],[[192.41,1e-08],[192.43,0.06],[192.44,0.58],[192.45,5.19616623],[192.52,148.4]]]
["bitfinex","SOLUSD",1755033811693,[[192.45,10.72362287],[192.44,5.8563683],[192.41,63.92],[192.4,30.0],[192.39,12.99443838]],[[192.5,0.74],[192.51,10.72362287],[192.52,63.79429207],[192.6,35.96056589],[192.68,25.46198897]]]
["bitfinex","SOLUSD",1755033843007,[[192.12,0.72],[192.1,6.85503001],[192.07,0.03],[192.02,19.6770354],[192.01,10.72362287]],[[192.22,25.82983844],[192.23,26.0],[192.25,0.61],[192.26,10.0],[192.27,48.64362287]]]
["bitfinex","SOLUSD",1755033910697,[[192.12,110.56870302],[192.09,0.5205893],[192.08,13.01476183],[192.05,36.03488674],[192.0,147.43]],[[192.13,0.06],[192.15,0.06],[192.17,0.06],[192.18,58.6],[192.19,0.06]]]
["bitfinex","SOLUSD",1755033941295,[[192.24,37.84],[192.22,35.90235739],[192.21,6.81894835],[192.2,2.62434494],[192.19,26.0]],[[192.25,0.06],[192.26,6.91894835],[192.27,0.72],[192.28,5.20080324],[192.31,13.10029381]]]
["bitfinex","SOLUSD",1755033969224,[[192.47,30.0],[192.44,37.76],[192.42,15.92991225],[192.41,2.5474349],[192.4,0.69]],[[192.48,11.45300709],[192.5,6.29484369],[192.52,0.06],[192.54,13.04474806],[192.56,41.16621557]]]
["bitfinex","SOLUSD",1755034025610,[[192.18,0.03],[192.16,0.03],[192.09,0.69],[192.05,0.03],[191.98,10.03]],[[192.23,36.73300709],[192.24,48.45],[192.25,19.33690827],[192.26,18.20453737],[192.27,10.73300709]]]
["bitfinex","SOLUSD",1755034034625,[[192.09,0.03],[192.07,0.03],[192.05,0.03],[192.04,0.2],[192.03,16.09386193]],[[192.1,16.77386193],[192.12,43.02531078],[192.14,26.0],[192.15,15.10621557],[192.2,36.01522086]]]
["bitfinex","SOLUSD",1755034077066,[[191.82,0.72],[191.81,10.79209487],[191.8,5.21374973],[191.75,26.0],[191.74,13.03812978]],[[191.88,47.0278732],[191.91,2.71495175],[192.06,7.81937922],[192.08,4.34944552],[192.09,0.06]]]
["bitfinex","SOLUSD",1755034102813,[[191.95,16.66178489],[191.91,26.0],[191.9,13.02727012],[191.89,0.52113189],[191.46,37.22269082]],[[191.96,0.06],[191.97,0.06],[191.98,0.06],[191.99,0.06],[192.01,38.59]]]
["bitfinex","SOLUSD",1755034182890,[[191.9,30.0],[191.89,0.03],[191.87,0.03],[191.86,0.03],[191.85,5.24237219]],[[191.92,0.7],[191.93,38.08],[191.94,5.21000066],[191.95,15.10621557],[191.96,15.633549]]]
["bitfinex","SOLUSD",1755034212915,[[191.8,0.03],[191.79,0.03],[191.77,0.03],[191.76,6.8437906],[191.74,5.21530578]],[[191.81,71.90728868],[191.83,26.66],[191.84,161.43220445],[191.89,28.66218028],[191.97,69.49193286]]]
["bitfinex","SOLUSD",1755034235959,[[191.71,6.8437906],[191.65,18.26240732],[191.62,32.8437906],[191.6,42.26675568],[191.59,25.10621557]],[[191.72,96.14],[191.74,26.0],[191.76,0.72],[191.77,20.8644887],[191.78,6.8437906]]]
["bitfinex","SOLUSD",1755034300415,[[191.8,80.64976715],[191.78,48.25007821],[191.76,14.64286796],[191.73,6.8437906],[191.72,0.03]],[[191.83,0.06],[191.85,0.06],[191.91,0.06],[191.93,6.9037906],[191.94,0.1]]]
["bitfinex","SOLUSD",1755034326838,[[191.94,30.0],[191.93,15.97829188],[191.88,23.82684234],[191.87,10.0],[191.86,4.18475704]],[[192.01,5.20829071],[192.03,15.16621557],[192.04,0.06],[192.05,0.06]]]
["bitfinex","SOLUSD",1755034358082,[[191.93,56.03],[191.91,6.86566656],[191.9,41.19],[191.89,0.03],[191.88,13.05882356]],[[191.97,7.52566656],[192.0,56.91498316],[192.01,5.20816834],[192.02,40.28],[192.03,0.06]]]
["bitfinex","SOLUSD",1755034383590,[[191.89,0.03],[191.88,0.03],[191.87,0.03],[191.82,0.72],[191.8,6.83810296]],[[191.9,21.94431853],[191.91,40.84],[191.92,5.21050437],[191.93,69.94100191],[191.94,26.0]]]
["bitfinex","SOLUSD",1755034444645,[[191.72,0.03],[191.71,0.2],[191.7,5.94647563],[191.69,10.76906954],[191.64,52.00528801]],[[191.77,28.64138911],[191.78,5.21432463],[191.79,38.96],[191.8,26.0],[191.82,13.03364982]]]
["bitfinex","SOLUSD",1755034474746,[[191.45,0.67],[191.43,10.76906954],[191.42,5.22411451],[191.41,26.32343015],[191.38,13.06287212]],[[191.48,0.04253658],[191.49,10.76906954],[191.52,21.04773215],[191.53,54.506206],[191.54,26.0]]]
["bitfinex","SOLUSD",1755034495257,[[191.46,10.76906954],[191.45,0.67],[191.4,26.0],[191.39,18.31714859],[191.38,0.03]],[[191.47,7.9607438],[191.51,38.76],[191.53,11.48906954],[191.54,15.10621557],[191.55,37.58]]]
["bitfinex","SOLUSD",1755034527911,[[191.61,54.92800383],[191.6,26.0],[191.58,0.66],[191.57,28.15574691],[191.54,0.52208415]],[[191.62,0.06],[191.64,0.06],[191.65,0.66],[191.66,0.06],[191.68,5.27714302]]]
["bitfinex","SOLUSD",1755034578534,[[192.47,55.2600545],[192.44,26.0],[192.42,0.68],[192.38,0.51980455],[192.37,25.10621557]],[[192.5,1.1],[192.51,5.86455729],[192.54,29.02488505],[192.62,54.0042786],[192.71,8.9481016]]]
["bitfinex","SOLUSD",1755034603254,[[192.48,39.34],[192.46,42.0400545],[192.44,5.1963866],[192.42,0.67],[190.99,80.17194947]],[[192.5,6.29481421],[192.51,0.1],[192.52,16.0400545],[192.54,0.06],[192.56,15.16621557]]]
["bitfinex","SOLUSD",1755034635803,[[192.49,103.15085263],[192.46,12.98933128],[192.45,16.0400545],[192.42,43.72086308]],[[192.5,1.1],[192.51,0.1],[192.54,0.06],[192.6,16.7200545],[192.64,12.97784441]]]
["bitfinex","SOLUSD",1755034686856,[[192.9,15.94539224],[192.88,3.74339662],[192.85,31.18512417],[192.83,0.5185915],[192.82,15.10621557]],[[192.97,5.18215266],[192.98,0.65],[193.01,12.95277464],[193.06,10.0],[193.1,15.166216]]]
["bitfinex","SOLUSD",1755034706800,[[192.87,41.94539224],[192.8,28.07296574]],[[192.94,5.89301605],[192.99,15.10621557],[193.02,10.0]]]
["bitfinex","SOLUSD",1755034735990,[[193.07,51.16910149],[193.03,26.25],[193.02,2.63398496],[192.99,15.10621557],[192.98,0.51818841]],[[193.11,0.71],[193.18,15.10621557],[193.21,233.1],[193.22,40.52],[193.23,10.0]]]
["bitfinex","SOLUSD",1755034763519,[[193.1,15.87486593],[193.09,40.4],[193.06,0.25],[193.05,15.52996],[193.02,3.15206598]],[[193.15,5.17732332],[193.16,16.58486593],[193.18,12.94155781],[193.21,0.06],[193.23,40.4]]]
["bitfinex","SOLUSD",1755034820905,[[193.18,50.22803548],[193.17,5.17677077],[193.16,0.03],[193.15,0.69],[193.14,2.59443789]],[[193.22,0.65],[193.24,10.62803548],[193.26,5.17437648],[193.27,12.93528793],[193.3,39.92343015]]]
["bitfinex","SOLUSD",1755034851244,[[193.28,39.36],[193.27,36.74226292],[193.26,5.17433755],[193.25,0.66],[193.22,12.93834391]],[[193.29,0.06],[193.3,0.32343015],[193.33,33.18120027],[193.37,12.92911826],[193.38,6.74226292]]]
["bitfinex","SOLUSD",1755034872664,[[193.07,0.03],[193.06,26.0],[193.05,0.03],[193.03,5.21029187],[193.02,0.74]],[[193.11,0.69],[193.12,11.92045635],[193.17,15.10621557],[193.19,39.36],[193.2,15.10621557]]]
["bitfinex","SOLUSD",1755034901873,[[193.12,10.62079048],[193.1,65.32],[193.08,5.17920033],[193.07,16.199156],[193.06,0.03]],[[193.18,11.27079048],[193.21,33.22121996],[193.23,39.32],[193.24,41.40408628],[193.25,57.7]]]
["bitfinex","SOLUSD",1755034966029,[[193.31,71.85863457],[193.27,6.73863457],[193.26,0.64],[193.25,40.40106441],[193.21,19.63676126]],[[193.32,0.67],[193.33,21.26617095],[193.4,6.73863457],[193.41,12.92598555],[193.46,10.0]]]
["bitfinex","SOLUSD",1755034992563,[[193.3,26.0],[193.27,6.73863457],[193.23,12.93767142],[193.22,16.183898],[193.2,15.13621557]],[[193.32,0.71],[193.33,21.26617095],[193.34,5.17244102],[193.35,6.79863457],[193.37,0.06]]]
["bitfinex","SOLUSD",1755035028203,[[192.91,40.02],[192.88,0.69],[192.87,26.0],[192.82,15.10621557],[192.79,23.65526258]],[[192.93,13.15371658],[192.94,10.65825],[192.96,13.57605306],[192.99,15.10621557],[193.0,26.0]]]
["bitfinex","SOLUSD",1755035078174,[[193.57,10.65825],[193.56,26.0],[193.54,40.92],[193.51,5.16760147],[193.48,28.54406508]],[[193.59,0.7],[193.64,10.65825],[193.66,5.16386474],[193.7,12.90674786],[193.71,10.0]]]
["bitfinex","SOLUSD",1755035104797,[[193.45,62.08600072],[193.43,41.8],[193.42,0.69],[193.39,12.92724546],[193.37,21.91540736]],[[193.46,33.89206816],[193.53,0.66],[193.55,5.16665615],[193.59,15.81049076],[193.6,15.9135797]]]
["bitfinex","SOLUSD",1755035125138,[[193.61,10.59676729],[193.59,30.0],[193.58,41.88],[193.53,1.20671575],[193.52,7.80705589]],[[193.62,0.66],[193.63,0.06],[193.64,0.06],[193.67,27.58621109],[193.69,10.59676729]]]
["bitfinex","SOLUSD",1755035181992,[[193.51,11.29676729],[193.5,5.16792428],[193.47,26.0],[193.46,12.92194557],[193.31,63.9584539]],[[193.56,13.16179097],[193.57,0.71],[193.59,52.25676729],[193.6,0.06],[193.61,28.01902169]]]
["bitfinex","SOLUSD",1755035209313,[[193.24,1e-08],[193.19,0.03],[193.16,11.35727873],[193.15,0.03],[193.13,5.20782759]],[[193.25,72.51813854],[193.26,26.0],[193.28,10.0],[193.3,12.9336182],[193.48,16.11833202]]]
["bitfinex","SOLUSD",1755035222463,[[193.19,1e-08],[193.15,0.69],[193.13,10.66727873],[193.0,295.51685739],[192.55,74.42269082]],[[193.2,71.77947773],[193.21,26.0],[193.23,22.93837689],[193.24,149.06],[193.25,27.94409721]]]
["bitfinex","SOLUSD",1755035262354,[[193.03,6.75330232],[193.02,0.03],[193.01,0.67],[193.0,0.03],[192.99,5.38157105]],[[193.08,5.82920033],[193.09,40.22],[193.1,6.75330232],[193.12,54.05157921],[193.16,6.75330232]]]
["bitfinex","SOLUSD",1755035319476,[[192.87,10.67958076],[192.84,5.89549816],[192.83,26.0],[192.81,40.18],[192.78,278.5680923]],[[192.91,5.85376444],[192.92,57.7],[192.93,25.78579633],[192.94,12.95739608],[192.95,0.06]]]
["bitfinex","SOLUSD",1755035342192,[[193.02,10.67958076],[193.0,5.18133399],[192.99,66.08],[192.98,0.71],[192.96,12.98557242]],[[193.08,26.47579633],[193.09,5.17919547],[193.11,40.06],[193.12,39.00552387],[193.19,0.06]]]
["bitfinex","SOLUSD",1755035377707,[[192.81,11.31919741],[192.8,0.03],[192.78,31.18701781],[192.76,0.2],[192.71,43.71503995]],[[192.86,0.69],[192.87,5.18505023],[192.88,108.34919741],[192.89,15.10621557],[192.91,12.95991201]]]
["bitfinex","SOLUSD",1755035405442,[[192.81,0.03],[192.8,39.93],[192.78,6.80266638],[192.76,0.9],[192.75,26.03]],[[192.82,0.72],[192.84,6.77266638],[192.85,24.9214867],[192.87,15.10621557],[192.88,51.92391166]]]
["bitfinex","SOLUSD",1755035474195,[[192.76,39.58],[192.75,9.30500571],[192.72,5.18887244],[192.7,15.558149],[192.69,12.97406311]],[[192.77,0.72],[192.78,5.18731538],[192.82,19.79847268],[192.86,15.10621557],[192.87,62.886516]]]
["bitfinex","SOLUSD",1755035506626,[[192.76,0.66],[192.75,6.77266638],[192.74,5.18828886],[192.73,39.44],[192.7,26.03]],[[192.77,0.06],[192.78,18.3542309],[192.8,5.18697787],[192.81,0.06],[192.82,7.54266638]]]
["bitfinex","SOLUSD",1755035543778,[[192.78,41.95992646],[192.77,39.28],[192.76,0.68],[192.75,28.07589014],[192.73,0.51886058]],[[192.79,0.06],[192.81,0.06],[192.82,0.74],[192.83,0.06],[192.84,0.06]]]
["bitfinex","SOLUSD",1755035576030,[[192.42,0.03],[192.41,6.77266638],[192.4,0.03],[192.39,0.67],[192.36,21.98492065]],[[192.44,5.19644856],[192.45,15.10621557],[192.46,72.54266638],[192.48,12.98841733],[192.55,35.96728122]]]
["bitfinex","SOLUSD",1755035639765,[[192.45,0.03],[192.43,0.03],[192.42,0.03],[192.41,0.03],[192.4,0.03]],[[192.46,124.3047668],[192.49,12.98768767],[192.5,32.77266638],[192.51,25.97278156],[192.54,148.4]]]
["bitfinex","SOLUSD",1755035670994,[[192.43,0.03],[192.42,0.03],[192.41,0.03],[192.4,0.03],[192.39,0.73]],[[192.44,66.4753068],[192.45,26.0],[192.47,148.4],[192.48,12.98836242],[192.5,8.85150638]]]
["bitfinex","SOLUSD",1755035705984,[[192.22,0.7],[192.19,0.2],[192.17,6.77266638],[192.15,31.20423988],[192.13,32.55832937]],[[192.23,45.35266638],[192.26,5.20155971],[192.27,15.79621557],[192.28,7.77266638],[192.34,25.99621625]]]
["bitfinex","SOLUSD",1755035763328,[[192.04,6.80266638],[192.02,31.87775838],[191.99,38.48],[191.98,17.14323353],[191.96,17.77006045]],[[192.08,0.68],[192.09,38.48],[192.1,6.77266638],[192.13,28.11861891],[192.26,0.06]]]
["bitfinex","SOLUSD",1755035787759,[[192.01,6.77266638],[192.0,0.03],[191.98,5.23868263],[191.97,26.0],[190.38,0.99]],[[192.06,38.44],[192.07,5.20658341],[192.08,6.77266638],[192.09,15.10621557],[192.1,26.0]]]
["bitfinex","SOLUSD",1755035812874,[[191.89,5.21131898],[191.86,13.03033461],[191.84,16.77266638],[191.75,476.38],[191.39,45.81254255]],[[191.97,38.42],[191.98,11.98155806],[192.0,15.10621557],[192.03,6.772666],[219.0,1.5]]]
["bitfinex","SOLUSD",1755035878667,[[192.25,166.4225496],[192.17,10.30692068],[192.12,0.03],[192.1,4.21914304],[191.55,68.71881383]],[[192.26,0.06],[192.28,0.06],[192.3,0.06],[192.32,0.73492843],[192.33,0.72]]]
["bitfinex","SOLUSD",1755035918895,[[192.38,26.0],[192.37,6.77266638],[192.33,38.16],[192.31,2.82392023],[192.29,0.03]],[[192.39,15.78621557],[192.4,0.06],[192.42,6.83266638],[192.44,0.06],[192.95,37.78420089]]]
["bitfinex","SOLUSD",1755035948143,[[192.27,1e-08],[192.25,0.03],[192.23,0.03],[192.22,0.2],[192.21,36.80266638]],[[192.28,65.19963085],[192.29,57.7],[192.3,0.72],[192.32,12.999712],[192.34,184.4]]]
["bitfinex","SOLUSD",1755035977145,[[192.3,45.01266638],[192.28,32.77266638],[192.27,1e-08],[192.26,5.20124059],[192.25,0.03]],[[192.31,0.06],[192.34,5.19912654],[192.35,8.29],[192.36,0.68],[192.37,15.16621557]]]
["bitfinex","SOLUSD",1755036056136,[[192.57,37.8],[192.56,32.77266638],[192.52,0.67],[192.5,6.77266638],[192.03,37.22269082]],[[192.59,0.73],[192.6,5.29228527],[192.61,0.06],[192.62,6.83266638],[192.63,0.06]]]
["bitfinex","SOLUSD",1755036086864,[[192.21,0.71000001],[192.19,10.76009061],[192.16,31.2039032],[192.15,0.2],[192.07,10.2]],[[192.22,15.10621557],[192.23,5.20214744],[192.25,48.55009061],[192.26,13.00322479],[192.28,0.68]]]
["bitfinex","SOLUSD",1755036109854,[[192.12,30.0],[192.11,26.0],[192.1,0.03],[192.09,5.2057608],[192.08,37.82]],[[192.16,20.3104799],[192.18,0.68],[192.19,61.57854706],[192.2,0.06],[192.23,36.730091]]]
["bitfinex","SOLUSD",1755036129605,[[191.82,10.73009061],[191.8,0.68],[191.79,26.0],[191.75,10.73009061],[191.73,5.21566743]],[[191.87,15.10621557],[191.88,53.82169751],[191.91,13.73699502],[191.92,15.635179],[191.94,10.0]]]
["bitfinex","SOLUSD",1755036177743,[[191.61,0.59],[191.58,5.21958243],[191.55,50.5910798]],[[191.69,16.11356001],[191.73,15.10621557],[191.77,0.06],[191.8,0.06]]]
["bitfinex","SOLUSD",1755036201378,[[191.29,16.11356001],[191.28,5.2279381],[191.27,9.72876521],[191.24,10.0],[191.16,26.74936889]],[[191.35,16.11356001],[191.39,0.67],[191.42,41.12],[191.48,26.0],[191.52,10.0]]]
["bitfinex","SOLUSD",1755036219691,[[191.42,13.68334961],[191.39,26.0],[191.38,0.65],[191.36,5.2257247],[191.33,13.06633447]],[[191.47,13.68334961],[191.49,15.81621557],[191.5,5.22193211],[191.51,13.05446467],[191.52,41.6]]]
["bitfinex","SOLUSD",1755036271055,[[191.64,54.37907982],[191.63,26.0],[191.62,5.21864638],[191.61,0.59],[191.6,0.03]],[[191.69,13.63907982],[191.71,5.89621792],[191.72,0.06],[191.74,28.14500655],[191.75,0.06]]]
["bitfinex","SOLUSD",1755036309294,[[191.75,9.26135878],[191.74,5.2153508],[191.72,13.62941369],[191.7,0.5216484],[191.66,15.10621557]],[[191.76,0.06],[191.77,0.06],[191.78,0.06],[191.8,0.73],[191.81,0.06]]]
["bitfinex","SOLUSD",1755036322254,[[191.7,39.96],[191.62,13.04616165],[191.57,26.09878343],[191.56,10.0],[191.48,15.09017863]],[[191.73,9.26135878],[191.78,15.10621557],[191.79,18.24912664],[191.8,0.06],[191.81,57.76]]]
["bitfinex","SOLUSD",1755036348371,[[191.34,55.59043419],[191.3,26.16673499]],[[191.43,0.71],[191.44,24.36757435],[191.49,39.88],[191.62,9.26135878]]]
["bitfinex","SOLUSD",1755036404775,[[191.81,0.03],[191.79,0.03],[191.76,9.26135878],[191.73,0.71],[191.7,13.04055635]],[[191.82,9.26135878],[191.84,0.57],[191.85,5.21263397],[191.86,0.1],[191.87,0.1]]]
["bitfinex","SOLUSD",1755036427676,[[191.81,9.26135878],[191.79,40.04],[191.78,5.24427834],[191.77,0.03],[191.75,48.29875511]],[[191.85,15.10621557],[191.86,5.31217116],[191.87,9.36135878],[191.88,0.63],[191.89,26.0]]]
["bitfinex","SOLUSD",1755036457361,[[191.69,0.03],[191.67,0.03],[191.61,26.88],[191.6,5.41919734],[191.58,39.26]],[[191.7,9.89135878],[191.71,15.10621557],[191.72,5.21593991],[191.75,48.29930207],[191.77,26.07326187]]]
["bitfinex","SOLUSD",1755036507301,[[191.67,0.03],[191.66,0.03],[191.65,39.2],[191.63,0.03],[191.62,9.26135878]],[[191.68,9.26135878],[191.7,15.10621557],[191.71,5.21631524],[191.72,0.06],[191.73,26.0]]]
["bitfinex","SOLUSD",1755036554053,[[191.51,0.03],[191.5,0.03],[191.49,0.9],[191.47,17.12510007],[191.46,39.1]],[[191.54,5.22110906],[191.56,52.2507688],[191.57,26.0],[191.61,104.09564761]]]
["bitfinex","SOLUSD",1755036576299,[[191.47,39.04],[191.46,9.99555038],[191.44,5.2235484],[191.43,0.03],[191.41,0.03]],[[191.49,15.10621557],[191.5,499.94],[191.51,5.22170893],[191.52,9.92555038],[191.54,132.701298]]]
["bitfinex","SOLUSD",1755036601759,[[191.43,0.03],[191.41,5.92362859],[191.4,39.68],[191.39,0.03],[191.37,5.25544144]],[[191.44,15.10621557],[191.45,26.0],[191.46,5.89362859],[191.47,39.61],[191.49,9.70653046]]]
["bitfinex","SOLUSD",1755036676145,[[191.48,38.64],[191.45,0.03],[191.44,5.92362859],[191.43,5.97375985],[191.42,0.03]],[[191.49,11.8058334],[191.5,25.0682558],[191.51,0.06],[191.52,15.10621557],[191.62,93.29440261]]]
["bitfinex","SOLUSD",1755036701563,[[191.45,5.92362859],[191.44,0.03],[191.43,5.95377141],[191.42,0.03],[191.36,12.66021296]],[[191.49,20.32845446],[191.5,30.96188439],[191.51,26.75],[191.52,0.06],[191.55,0.06]]]
["bitfinex","SOLUSD",1755036730729,[[191.37,0.67],[191.35,5.89362859],[191.33,56.77279747],[191.3,2.64277506],[191.29,5.89362859]],[[191.4,26.0],[191.43,43.66384161],[191.44,0.69],[191.45,164.070297],[191.52,0.06]]]
["bitfinex","SOLUSD",1755036794911,[[191.72,47.44288274],[191.7,5.21621851],[191.67,13.52325142],[191.65,26.0],[191.64,25.10621557]],[[191.73,0.8],[191.75,0.06],[191.77,5.27462538],[191.78,9.26288274],[191.8,41.10621557]]]
["bitfinex","SOLUSD",1755036825262,[[191.8,59.80801686],[191.78,26.0],[191.77,13.03598917],[191.76,0.52148518],[191.75,9.28886173]],[[191.81,0.06],[191.82,0.06],[191.83,0.06],[191.84,0.06],[191.85,0.66]]]
["bitfinex","SOLUSD",1755036857208,[[191.73,38.17],[191.7,0.03],[191.66,26.54],[191.63,22.30755885],[191.62,9.25886173]],[[191.75,9.25886173],[191.77,0.72],[191.78,15.10621557],[191.79,26.0],[191.85,10.0]]]
["bitfinex","SOLUSD",1755036878605,[[191.79,47.39886173],[191.77,0.03],[191.76,5.21478613],[191.75,26.0],[191.38,37.22269082]],[[191.84,5.92267723],[191.85,9.25886173],[191.87,0.06],[191.88,13.02897644],[191.94,10.0]]]
["bitfinex","SOLUSD",1755036928903,[[192.43,26.0],[192.4,27.89301345],[192.36,40.11997428],[192.33,63.25687495],[190.91,51.19]],[[192.55,5.19345624],[192.56,39.69304152],[192.57,9.18211475],[192.58,15.10621557],[192.62,10.0]]]
["bitfinex","SOLUSD",1755036955455,[[192.19,13.5861255],[192.15,0.03],[192.12,2.65149576],[192.1,13.01339083],[191.91,166.35203847]],[[192.22,0.71],[192.23,31.20210861],[192.25,28.66234107],[192.26,13.00337903],[192.3,10.0]]]
["bitfinex","SOLUSD",1755036976796,[[192.11,13.5561255],[192.09,30.0],[192.08,38.8],[192.07,0.09],[192.04,0.03]],[[192.15,46.3105167],[192.16,13.5561255],[192.17,0.71],[192.18,13.00863773],[192.19,38.8]]]
["bitfinex","SOLUSD",1755037004237,[[192.13,38.54],[192.11,13.57462899],[192.08,5.20610315],[192.07,0.09],[192.06,26.03]],[[192.15,5.20426749],[192.16,14.29462899],[192.17,28.11553023],[192.19,26.06],[192.22,78.0]]]
["bitfinex","SOLUSD",1755037064909,[[191.83,1e-08],[191.81,0.03],[191.77,0.03],[191.75,5.8701065],[191.74,3.33400491]],[[191.84,47.68632207],[191.86,5.21213384],[191.88,51.26897644],[191.89,78.0],[191.92,10.0]]]
["bitfinex","SOLUSD",1755037087643,[[192.1,38.24],[192.09,9.25413693],[192.02,26.48],[192.01,14.46219901],[191.99,0.52086046]],[[192.14,5.20453835],[192.15,35.35413693],[192.17,0.06],[192.18,2.14122]]]
["bitfinex","SOLUSD",1755037114488,[[191.95,38.23],[191.93,0.03],[191.92,9.25413693],[191.9,0.48],[191.89,0.03]],[[191.96,5.20941862],[191.97,9.25413693],[191.98,26.72],[191.99,28.12803024],[192.02,26.04001742]]]
["bitfinex","SOLUSD",1755037176594,[[191.76,1e-08],[191.75,0.03],[191.74,38.15],[191.73,0.03],[191.72,0.03]],[[191.78,9.90524033],[191.79,15.10621557],[191.8,31.21376433],[191.83,40.205125],[191.88,9.24524033]]]
["bitfinex","SOLUSD",1755037201522,[[191.73,1e-08],[191.72,0.03],[191.7,47.85524033],[191.69,5.21671028],[191.68,0.03]],[[191.76,29.56637641],[191.77,26.72],[191.78,13.03618352],[191.79,38.1],[191.86,26.06176901]]]
["bitfinex","SOLUSD",1755037239876,[[191.89,67.98],[191.88,5.21155087],[191.87,26.0],[191.86,3.13410431],[191.85,13.03060735]],[[191.9,0.74],[191.92,0.06],[191.94,0.06],[191.95,5.20989477],[191.96,9.29081175]]]
["bitfinex","SOLUSD",1755037273714,[[191.89,68.39990461],[191.88,9.24123817],[191.87,10.0],[191.85,28.67062117],[191.81,8.49149898]],[[191.9,0.06],[191.92,0.06],[191.94,0.06],[191.96,0.06],[191.97,0.76]]]
["bitfinex","SOLUSD",1755037336322,[[192.46,37.68],[192.45,30.0],[192.44,29.94],[192.41,26.72],[192.39,5.19751444]],[[192.47,0.67],[192.49,5.19511655],[192.53,28.61305221],[192.54,26.0],[192.59,10.0]]]
["bitfinex","SOLUSD",1755037358668,[[192.27,0.71],[192.26,37.66],[192.25,5.2315087],[192.24,4.73614689],[192.23,0.55021016]],[[192.33,14.41653037],[192.34,12.99820219],[192.35,26.0],[192.36,0.67],[192.37,0.52132207]]]
["bitfinex","SOLUSD",1755037380902,[[192.46,37.62],[192.44,5.906293],[192.43,26.0],[192.4,28.61921682],[192.37,10.0]],[[192.47,0.06],[192.48,0.06],[192.5,0.67],[192.51,9.21706879],[192.52,5.19430463]]]
["bitfinex","SOLUSD",1755037417107,[[192.58,37.54],[192.53,0.71],[192.49,31.19488518],[192.46,0.03],[192.43,12.9914446]],[[192.59,11.75462702],[192.61,26.52132207],[192.62,28.08519757],[192.66,103.95331669],[192.67,10.0]]]
["bitfinex","SOLUSD",1755037482722,[[192.62,88.88694134],[192.61,21.87441157],[192.58,60.32125044],[192.56,179.17465881],[192.44,0.03]],[[192.63,1e-08],[192.67,0.06],[192.69,0.06],[192.72,5.18889829],[192.73,5.82224944]]]
["bitfinex","SOLUSD",1755037531721,[[192.57,0.03],[192.55,0.03],[192.53,0.03],[192.48,0.72],[192.45,4.25120404]],[[192.58,12.20621872],[192.61,18.80231925],[192.64,15.10621557],[192.65,10.0],[192.66,51.9524551]]]
["bitfinex","SOLUSD",1755037540320,[[192.58,37.3],[192.57,0.03],[192.55,0.03],[192.54,0.69],[192.53,5.22399217]],[[192.59,5.82224944],[192.6,5.88236779],[192.63,12.97873003],[192.64,0.52132207],[192.67,41.10621557]]]
["bitfinex","SOLUSD",1755037620431,[[192.89,26.0],[192.86,37.14],[192.85,30.0],[192.83,0.69],[192.82,15.10621557]],[[192.93,18.78057949],[192.95,15.20621557]]]
["bitfinex","SOLUSD",1755037653177,[[192.99,72.6197352],[192.98,76.98254502],[192.97,10.0],[192.96,12.95558986],[192.95,15.57]],[[193.0,369.95086654],[193.09,5.25323399],[193.15,12.94336855],[193.2,26.0],[193.22,32.79821658]]]
["bitfinex","SOLUSD",1755037679293,[[192.98,67.78],[192.97,31.18206312],[192.96,0.03],[192.94,2.64537517],[192.92,12.98840418]],[[192.99,0.1047611],[193.0,370.02506841],[193.03,10.97745311],[193.04,0.77],[193.08,90.9482822]]]
["bitfinex","SOLUSD",1755037753411,[[192.61,0.69],[192.6,37.12],[192.59,0.03],[192.58,0.03],[192.57,0.03]],[[192.62,5.53289096],[192.63,15.10621557],[192.64,78.0],[192.65,38.97736597],[192.66,0.71]]]
["bitfinex","SOLUSD",1755037793067,[[192.59,0.03],[192.58,0.03],[192.57,0.03],[192.56,0.73],[192.55,0.03]],[[192.6,13.07117726],[192.62,1.14132207],[192.63,90.97824845],[192.65,15.10621557],[192.66,26.0]]]
["bitfinex","SOLUSD",1755037807092,[[192.53,0.72],[192.52,37.15],[192.49,5.1948697],[192.48,0.03],[192.47,0.2]],[[192.55,21.19836514],[192.56,78.0],[192.57,5.80314227],[192.58,0.69],[192.64,73.07598567]]]
["bitfinex","SOLUSD",1755037861457,[[192.69,37.04],[192.67,3.85303225],[192.64,19.98669481],[192.62,12.35362081],[192.59,15.58]],[[192.7,0.06],[192.72,0.06],[192.74,0.74],[192.75,5.80314227],[192.76,0.06]]]
["bitfinex","SOLUSD",1755037938150,[[192.8,66.97135923],[192.79,0.03],[192.77,0.67],[192.76,37.3],[192.75,0.03]],[[192.81,0.06],[192.85,9.70834632],[192.86,0.06],[192.88,0.06],[192.9,15.53753764]]]
["bitfinex","SOLUSD",1755037965807,[[192.66,0.66],[192.65,26.0],[192.64,0.03],[192.6,0.2],[192.59,0.2]],[[192.69,5.18988911],[192.71,9.16388992],[192.72,0.43132207],[192.73,15.106215],[192.74,12.97084154]]]
["bitfinex","SOLUSD",1755038004447,[[192.84,0.72],[192.83,36.88],[192.81,26.0],[192.79,0.03],[192.77,37.33]],[[192.85,0.06],[192.86,0.06],[192.87,0.06],[192.88,5.24483484],[192.89,9.63266631]]]
["bitfinex","SOLUSD",1755038027801,[[193.05,7.62423465],[193.04,35.10011643],[193.02,10.0],[193.01,12.95261164],[192.97,33.0348808]],[[193.12,0.71],[193.13,9.11851655],[193.16,5.17708439],[193.2,0.43132207],[193.21,15.10621557]]]
["bitfinex","SOLUSD",1755038080598,[[192.72,63.28],[192.71,0.7],[192.68,37.3],[192.66,0.03],[192.65,2.90146888]],[[192.74,9.15318871],[192.75,0.7],[192.76,18.15729403],[192.77,0.43132207],[192.78,25.93671899]]]
["bitfinex","SOLUSD",1755038107423,[[192.75,37.42],[192.71,26.0],[192.7,0.71],[192.68,37.33],[192.66,2.6726197]],[[192.76,9.84318871],[192.78,0.43132207],[192.79,78.0],[192.8,12.96680497],[192.81,31.1187179]]]
["bitfinex","SOLUSD",1755038140661,[[192.74,37.2],[192.72,0.71],[192.71,26.03],[192.7,0.03],[192.68,37.33]],[[192.75,5.18806744],[192.77,9.15318871],[192.78,13.63842899],[192.8,0.43132207],[192.81,78.0]]]
["bitfinex","SOLUSD",1755038178272,[[192.69,37.13],[192.68,0.03],[192.67,0.03],[192.66,3.3526197],[192.65,26.2]],[[192.7,14.35059797],[192.71,0.67],[192.72,0.43132207],[192.73,12.97202328],[192.74,78.0]]]
["bitfinex","SOLUSD",1755038253589,[[192.57,37.12],[192.56,26.13765224],[192.55,0.03],[192.54,37.32],[192.53,2.60005816]],[[192.58,0.66],[192.59,5.81574125],[192.62,18.23049112],[192.64,0.06],[192.65,25.95419252]]]
["bitfinex","SOLUSD",1755038284135,[[192.61,37.1],[192.6,26.1194392],[192.58,0.31],[192.57,37.34],[192.55,0.71]],[[192.62,6.48574125],[192.64,0.06],[192.66,0.49132207],[192.68,0.06],[193.08,39.29669153]]]
["bitfinex","SOLUSD",1755038312159,[[192.4,37.1],[192.38,37.34],[192.35,2.78077571],[192.34,0.71],[192.32,17.71799157]],[[192.41,9.84540799],[192.45,0.43132207],[192.46,18.18559699],[192.48,30.68698857],[192.5,78.0]]]
["bitfinex","SOLUSD",1755038376868,[[192.36,0.71],[192.35,37.12],[192.34,5.19909697],[192.3,15.62623637],[192.28,19.76670233]],[[192.37,0.06],[192.38,0.06],[192.39,0.06],[192.4,5.19758454],[192.41,0.06]]]
["bitfinex","SOLUSD",1755038410626,[[192.31,37.08],[192.3,0.03],[192.29,0.03],[192.27,0.72],[192.25,37.4]],[[192.32,5.88966722],[192.35,12.99755425],[192.36,0.06],[192.38,32.31816418],[192.41,15.16621557]]]
["bitfinex","SOLUSD",1755038438558,[[192.16,26.0],[192.13,40.08004704],[192.1,30.52402055],[192.09,2.71336509],[192.06,258.61665222]],[[192.19,5.20318434],[192.22,78.71],[192.23,13.43710394],[192.29,0.06],[192.32,10.0]]]
["bitfinex","SOLUSD",1755038509567,[[192.18,60.20597532],[192.17,0.52037258],[192.15,8.02804523],[192.13,31.6546048],[192.12,13.01229824]],[[192.19,0.06],[192.21,0.06],[192.22,0.06],[192.25,5.26156046],[192.26,0.69]]]
["bitfinex","SOLUSD",1755038552804,[[192.11,36.96],[192.1,0.03],[192.08,37.42],[192.07,26.03],[192.05,3.30983063]],[[192.12,11.70083465],[192.14,0.43132207],[192.15,13.01066874],[192.16,41.62594349],[192.17,5.8357545]]]
["bitfinex","SOLUSD",1755038584547,[[192.01,37.00443135],[191.99,0.03],[191.97,63.44],[191.96,2.62174547],[191.94,5.20987424]],[[192.03,0.67],[192.04,11.04300298],[192.05,13.01744337],[192.07,0.43132207],[192.08,15.10621557]]]
["bitfinex","SOLUSD",1755038615303,[[191.99,36.9],[191.97,26.7],[191.94,37.49],[191.91,10.69864492],[191.9,13.0108469]],[[192.0,13.02083333],[192.01,5.88806208],[192.05,0.43132207],[192.11,184.4867555],[192.19,0.06]]]
["bitfinex","SOLUSD",1755038691227,[[191.78,36.86],[191.75,0.03],[191.73,0.72],[191.7,26.0],[191.64,10.0]],[[191.79,40.43924514],[191.8,0.43132207],[191.81,26.06811332],[191.82,15.16621557],[191.84,78.0]]]
["bitfinex","SOLUSD",1755038721262,[[191.67,38.21],[191.66,0.03],[191.64,0.03],[191.62,37.5],[191.61,0.71]],[[191.68,11.75278288],[191.7,0.43132207],[191.71,13.04052996],[191.72,26.08067709],[191.73,21.4741935]]]
["bitfinex","SOLUSD",1755038746324,[[191.67,31.92730056],[191.66,10.43299],[191.64,37.38181173],[191.63,27.28306076],[191.62,15.10621557]],[[191.68,0.06],[191.75,5.21533443],[191.77,0.72],[191.78,0.43132207],[191.79,5.8957545]]]
["bitfinex","SOLUSD",1755038770641,[[191.64,37.88],[191.63,0.72000001],[191.59,26.0],[191.58,5.21969692],[191.57,0.03]],[[191.66,5.21757278],[191.68,9.9810458],[191.69,0.43132207],[191.7,18.25924352],[191.75,35.2610458]]]
["bitfinex","SOLUSD",1755038854728,[[191.66,37.54],[191.65,0.03],[191.62,26.7],[191.57,9.50276281],[191.55,238.31531676]],[[191.67,5.87708163],[191.68,5.21702838],[191.69,1.10132207],[191.7,91.04173826],[191.72,0.06]]]
["bitfinex","SOLUSD",1755038891639,[[191.61,36.82],[191.57,16.49],[191.56,26.73],[191.54,0.03],[191.53,5.22106708]],[[191.62,0.67],[191.63,5.87708163],[191.64,0.43132207],[191.65,18.2624576],[191.69,0.06]]]
["bitfinex","SOLUSD",1755038935322,[[191.6,36.8],[191.59,0.03],[191.58,0.03],[191.57,16.49],[191.56,0.03]],[[191.61,11.80601592],[191.63,15.10621557],[191.64,28.1518034],[191.65,0.06],[191.76,2.72121378]]]
["bitfinex","SOLUSD",1755038993292,[[191.53,38.29],[191.48,26.0],[191.47,49.31735238],[191.46,0.03],[191.44,0.55235687]],[[191.55,5.22056904],[191.56,5.87708163],[191.57,13.05044984],[191.58,13.730449],[191.59,15.10621557]]]
["bitfinex","SOLUSD",1755039057070,[[191.53,36.78],[191.5,0.66],[191.49,0.03],[191.45,26.03],[191.44,5.22348336]],[[191.54,11.81795929],[191.55,15.713944],[191.56,0.06],[191.58,41.16621557],[191.62,92.23708163]]]
["bitfinex","SOLUSD",1755039085403,[[191.4,0.69],[191.39,36.79],[191.35,26.0],[191.32,37.56],[191.31,10.28799687]],[[191.41,5.87708163],[191.44,15.662934],[191.45,15.78621557],[191.47,94.5797037],[191.48,26.0]]]
["bitfinex","SOLUSD",1755039122063,[[191.37,0.03],[191.26,6.76063628],[191.25,13.07168477],[191.23,157.4],[191.16,438.9]],[[191.39,15.10621557],[191.4,11.8194316],[191.42,28.72597448],[191.43,41.22639972],[191.45,76.36]]]
["bitfinex","SOLUSD",1755039188836,[[191.16,36.78],[191.15,0.71],[191.12,5.23228665],[191.11,26.0],[191.09,6.98443356]],[[191.18,5.23067266],[191.19,21.57653621],[191.2,13.07566052],[191.21,0.7],[191.24,76.3]]]
["bitfinex","SOLUSD",1755039216455,[[191.06,36.78],[191.02,0.69],[191.01,26.0],[190.99,5.2356351],[190.96,13.09158052]],[[191.07,11.8484552],[191.1,26.16357475],[191.13,15.10621557],[191.19,36.8],[191.2,10.0]]]
["bitfinex","SOLUSD",1755039253240,[[191.04,36.98],[191.0,0.03],[190.99,0.68],[190.98,26.0],[190.95,11.42783029]],[[191.05,11.82900308],[191.08,28.77620492],[191.1,15.10621557],[191.13,76.3],[191.16,26.1560996]]]
["bitfinex","SOLUSD",1755039315136,[[190.9,36.92],[190.87,0.03],[190.86,0.72],[190.85,0.03],[190.8,68.92087986]],[[190.91,11.30420213],[190.92,13.09448983],[190.93,15.704751],[190.96,52.18471931],[190.97,76.3]]]
["bitfinex","SOLUSD",1755039350262,[[191.09,37.06],[191.08,0.68],[191.07,26.0],[191.03,5.75476698],[191.02,38.19342298]],[[191.14,0.66],[191.15,5.44613184],[191.16,5.23128944],[191.17,0.06],[191.18,13.07711965]]]
["bitfinex","SOLUSD",1755039391404,[[191.05,37.01],[191.04,0.03],[191.03,0.71],[191.02,0.03],[191.01,0.03]],[[191.06,5.38613184],[191.08,5.23341009],[191.09,76.86],[191.1,13.14215593],[191.11,0.06]]]
["bitfinex","SOLUSD",1755039435717,[[191.09,36.84],[191.08,1.183341],[191.07,20.33981373],[191.06,37.65],[191.05,5.80864947]],[[191.1,0.06],[191.11,0.06],[191.12,0.06],[191.13,0.78],[191.14,0.06]]]
["bitfinex","SOLUSD",1755039517101,[[191.54,0.72],[191.53,36.72],[191.52,5.220024],[191.5,5.22184792],[191.49,15.62843605]],[[191.55,0.06],[191.59,5.27947909],[191.6,0.72],[191.61,13.10733573],[191.63,5.38613184]]]
["bitfinex","SOLUSD",1755039546421,[[191.37,26.69],[191.34,55.36439472],[191.33,20.94654634],[191.32,2.72427668],[189.74,11.42982345]],[[191.42,5.22411451],[191.43,6.08613184],[191.46,13.05823063],[191.49,15.658029],[191.5,31.49601504]]]
["bitfinex","SOLUSD",1755039571754,[[191.52,36.7],[191.49,0.69],[191.47,26.0],[191.44,5.22352408],[191.43,11.25238416]],[[191.53,5.22111418],[191.54,5.38613184],[191.55,13.77167652],[191.57,0.06],[191.67,174.48664448]]]
["bitfinex","SOLUSD",1755039647653,[[191.3,37.39],[191.28,5.22793585],[191.26,30.78621557],[191.25,13.07123052],[191.24,0.52290315]],[[191.31,0.06],[191.33,0.06],[191.35,0.06],[191.38,5.38613184],[191.4,82.19476195]]]
["bitfinex","SOLUSD",1755039683263,[[191.34,0.7],[191.33,36.97],[191.32,37.6],[191.3,5.22730574],[191.29,0.03]],[[191.35,0.06],[191.37,0.06],[191.39,0.72],[191.4,5.38613184],[191.41,5.28464355]]]
["bitfinex","SOLUSD",1755039713479,[[191.68,53.31621557],[191.67,53.59888735],[191.66,9.254349],[191.64,5.77901368],[191.63,18.5670496]],[[191.69,0.1],[191.78,0.69],[191.81,14.46807338],[191.85,13.03118803],[191.88,9.25434879]]]
["bitfinex","SOLUSD",1755039734607,[[191.68,38.04],[191.67,26.0],[191.6,0.52192066],[191.59,15.10621557],[191.57,15.7375133]],[[191.74,5.89539584],[191.77,15.10621557],[191.78,26.0763747],[191.8,26.0],[191.82,10.0]]]
["bitfinex","SOLUSD",1755039794964,[[191.42,0.68],[191.41,75.6],[191.39,26.0],[191.37,2.76318242],[191.33,4.23164979]],[[191.43,9.25434879],[191.45,5.22336396],[191.48,13.74669605],[191.49,24.36056436],[191.53,10.0]]]
["bitfinex","SOLUSD",1755039829611,[[191.24,38.14],[191.21,0.69],[191.18,26.0],[191.11,15.10621557],[191.1,235.6]],[[191.25,14.48310695],[191.26,13.07177242],[191.27,15.10621557],[191.28,0.71],[191.3,26.13703017]]]
["bitfinex","SOLUSD",1755039854633,[[191.26,80.18906404],[191.24,5.22894959],[191.23,15.68],[191.2,10.0],[191.19,160.50599769]],[[191.27,0.06],[191.29,0.06],[191.31,0.06],[191.33,0.76],[191.34,9.25434879]]]
["bitfinex","SOLUSD",1755039878273,[[191.25,37.76],[191.21,26.0],[191.19,0.71],[191.18,37.62],[191.16,0.52312199]],[[191.26,10.00434879],[191.27,5.28824958],[191.28,0.06],[191.29,0.06],[191.31,13.12817926]]]
["bitfinex","SOLUSD",1755039955515,[[191.65,95.20761354],[191.64,20.85809482],[191.61,10.0],[191.59,13.0483363],[191.58,32.16112408]],[[191.66,0.06],[191.68,0.06],[191.69,0.1],[191.7,0.06],[191.72,0.06]]]
["bitfinex","SOLUSD",1755039980268,[[191.58,37.74],[191.55,26.0],[191.54,25.63301368],[191.51,22.51281536],[191.49,147.4]],[[191.59,9.25619461],[191.6,0.71],[191.66,15.16621557],[191.67,76.3],[191.68,0.06]]]
["bitfinex","SOLUSD",1755040014379,[[191.38,0.89],[191.37,37.72],[191.32,0.2],[191.31,2.56372513],[191.3,26.0]],[[191.39,9.25619461],[191.41,20.33087266],[191.43,76.3],[191.44,42.334569],[191.45,13.05854033]]]
["bitfinex","SOLUSD",1755040089888,[[191.37,63.7],[191.36,37.58],[191.35,0.72],[191.34,5.22623426],[191.31,15.13621557]],[[191.38,0.06],[191.4,0.06],[191.41,15.2086328],[191.42,0.06],[191.61,52.34413665]]]
["bitfinex","SOLUSD",1755040122237,[[191.77,63.78],[191.73,5.21555841],[191.71,0.66],[191.69,13.37118665],[191.67,30.74621557]],[[191.78,0.69],[191.82,5.21344229],[191.84,15.10621557],[191.87,13.03022534],[191.88,35.32054875]]]
["bitfinex","SOLUSD",1755040169071,[[191.65,37.62],[191.61,0.03],[191.6,0.03],[191.59,26.03],[191.55,0.66]],[[191.66,15.19931343],[191.68,0.06],[191.69,13.04233643],[191.7,0.06],[191.71,15.10621557]]]
["bitfinex","SOLUSD",1755040178997,[[191.57,37.65],[191.56,0.03],[191.54,0.03],[191.53,31.22108804],[191.47,0.52227503]],[[191.59,9.26174065],[191.61,5.21896786],[191.63,0.68],[191.64,13.04542387],[191.68,10.06]]]
["bitfinex","SOLUSD",1755040264913,[[191.51,37.54],[191.49,0.72],[191.47,5.22268346],[191.45,7.27867417],[191.43,28.16551327]],[[191.52,5.89066743],[191.53,5.2211265],[191.55,0.72],[191.59,13.10869773],[191.6,26.0]]]
["bitfinex","SOLUSD",1755040294535,[[191.48,38.22],[191.45,5.22328971],[191.44,0.03],[191.43,26.0],[191.42,37.59]],[[191.5,5.89066743],[191.51,5.22171476],[191.53,15.16621557],[191.54,13.71240038],[191.56,26.0]]]
["bitfinex","SOLUSD",1755040327761,[[191.5,12.20129539],[191.49,38.00222048],[191.47,13.05656424],[191.44,40.79621557],[191.43,6.87469195]],[[191.51,0.06],[191.53,0.06],[191.55,0.06],[191.57,0.06],[191.59,0.76]]]
["bitfinex","SOLUSD",1755040365300,[[191.4,0.03],[191.38,0.03],[191.37,0.2],[191.32,0.72],[191.31,5.25703852]],[[191.41,26.88755043],[191.42,0.67],[191.43,5.22384161],[191.44,13.05946999],[191.45,0.06]]]
["bitfinex","SOLUSD",1755040450117,[[191.25,37.39],[191.24,0.03],[191.23,0.03],[191.22,37.58],[191.21,31.89981942]],[[191.26,16.57066743],[191.27,5.22822423],[191.29,6.41332461],[191.3,15.673571],[191.56,24.8384673]]]
["bitfinex","SOLUSD",1755040509258,[[191.24,42.48903158],[191.23,26.0],[191.22,0.66],[191.2,20.59914244],[191.19,0.03]],[[191.25,0.06],[191.27,10.06],[191.28,0.69],[191.3,11.11810654],[191.48,10.26061903]]]
["bitfinex","SOLUSD",1755040518884,[[191.19,37.25],[191.18,0.2],[191.17,0.03],[191.1,26.66]],[[191.2,36.91700852],[191.22,0.52265718],[191.23,13.07378231],[191.24,26.0],[191.25,41.88391584]]]
["bitfinex","SOLUSD",1755040609856,[[191.19,37.19],[191.18,0.2],[191.17,0.03],[191.16,0.03],[191.15,5.98145277]],[[191.2,21.12079295],[191.22,0.52265718],[191.23,91.40621557],[191.24,13.07316713],[191.25,26.06]]]
["bitfinex","SOLUSD",1755040654633,[[191.15,37.17],[191.13,0.03],[191.11,0.03],[191.1,0.72],[191.08,30.6875]],[[191.16,36.95476876],[191.17,0.52265718],[191.18,7.99878227],[191.19,13.0765395],[191.2,26.0]]]
["bitfinex","SOLUSD",1755040683264,[[191.15,65.7216746],[191.13,0.03],[191.12,28.76052872],[191.11,2.75290028],[191.1,195.08]],[[191.16,1e-08],[191.2,0.06],[191.22,0.06],[191.23,0.06],[191.25,10.06]]]
["bitfinex","SOLUSD",1755040758213,[[191.32,26.0],[191.3,37.04],[191.29,5.25759342],[191.28,26.0],[191.27,0.69]],[[191.33,15.90733327],[191.34,0.6],[191.36,5.22581328],[191.38,1e-08],[191.45,26.06]]]
["bitfinex","SOLUSD",1755040807169,[[191.23,37.77],[191.22,0.03],[191.2,0.03],[191.19,5.23037634],[191.18,0.03]],[[191.24,21.65902203],[191.27,15.10621557],[191.28,89.36984525],[191.29,6.50733327],[191.31,37.04]]]
["bitfinex","SOLUSD",1755040825671,[[191.28,63.02],[191.27,1.22282114],[191.26,5.22848478],[191.25,13.07133337],[191.23,41.85552259]],[[191.29,0.06],[191.31,0.06],[191.33,0.06],[191.34,10.0],[191.35,0.06]]]
["bitfinex","SOLUSD",1755040872235,[[191.24,37.01],[191.23,0.03],[191.22,0.03],[191.21,0.03],[191.2,0.03]],[[191.25,21.73609143],[191.28,15.62887275],[191.29,28.97649528],[191.31,0.06],[191.32,26.0]]]
["bitfinex","SOLUSD",1755040963609,[[191.69,90.63300326],[191.67,31.21726976],[191.66,6.20436255],[191.55,83.87043598],[190.53,100.21493684]],[[191.7,10.0],[191.72,5.90733327],[191.73,5.21588834],[191.74,0.72],[191.76,0.58265718]]]
["bitfinex","SOLUSD",1755040987840,[[191.79,74.12569729],[191.77,0.68],[191.76,147.4],[191.75,35.39256352],[191.74,15.67]],[[191.8,0.1],[191.82,10.0],[191.83,0.69],[191.84,0.06],[191.86,11.17950444]]]
["bitfinex","SOLUSD",1755041032071,[[191.76,36.81],[191.75,0.71],[191.74,5.24531328],[191.72,0.03],[191.71,39.04014084]],[[191.77,15.90733327],[191.8,0.59],[191.81,5.2137289],[191.83,0.52265718],[191.84,34.10555958]]]
["bitfinex","SOLUSD",1755041059124,[[191.76,36.81],[191.75,37.48],[191.74,0.03],[191.73,5.90559533],[191.72,0.03]],[[191.77,15.90733327],[191.79,5.80408586],[191.83,0.52265718],[191.84,18.99902634],[191.85,25.10621557]]]
["bitfinex","SOLUSD",1755041147011,[[191.74,68.66539584],[191.73,0.03],[191.72,0.03],[191.71,13.07020482],[191.7,6.14166111]],[[191.78,0.06],[191.79,5.90733327],[191.8,0.06],[191.81,5.21368457]]]
["bitfinex","SOLUSD",1755041176937,[[191.88,113.01030232],[191.85,10.31345346],[191.83,15.10621557],[191.81,13.03358175],[191.77,33.35]],[[191.89,7.9],[191.91,0.69],[191.92,11.11805337],[191.95,0.52265718],[191.96,13.02402037]]]
["bitfinex","SOLUSD",1755041210761,[[191.88,62.79],[191.85,5.21232525],[191.84,5.0026222],[191.83,8.59517795],[191.82,13.06277043]],[[191.89,8.06792123],[191.9,0.52265718],[191.91,5.21103138],[191.93,0.06],[191.95,18.99197348]]]
["bitfinex","SOLUSD",1755041251596,[[191.92,67.96050437],[191.89,13.02795001],[191.88,19.50576506],[191.86,8.08234597],[191.8,12.93724598]],[[191.93,1.39058797],[191.95,0.06],[191.96,0.67],[191.97,0.58265718],[191.99,5.26861715]]]
["bitfinex","SOLUSD",1755041330986,[[191.88,37.42],[191.86,0.03],[191.85,5.24233335],[191.84,0.03],[191.83,0.03]],[[191.9,5.86496423],[191.92,5.73321708],[191.93,0.68],[191.94,97.33117957],[191.95,10.06]]]
["bitfinex","SOLUSD",1755041359899,[[191.93,36.7],[191.92,26.0],[191.91,14.03856575],[191.88,2.112195],[191.83,168.04704951]],[[191.94,0.06],[191.95,0.06],[191.96,0.58265718],[191.97,11.78785772],[191.98,0.06]]]
["bitfinex","SOLUSD",1755041404688,[[191.73,0.03],[191.72,0.03],[191.71,37.38],[191.7,0.03],[191.69,0.03]],[[191.76,1.20265718],[191.77,15.10621557],[191.79,127.93518],[191.85,36.7],[192.22,20.34533894]]]
["bitfinex","SOLUSD",1755041479610,[[191.69,69.94755226],[191.67,0.52173005],[191.66,5.20490783],[191.65,39.95845212],[191.63,0.03]],[[191.7,0.06],[191.72,0.06],[191.75,0.06],[191.76,0.67],[191.78,11.59573953]]]
["bitfinex","SOLUSD",1755041510362,[[191.66,42.06757278],[191.65,0.03],[191.63,26.03],[191.62,38.02186619],[191.61,7.27755226]],[[191.74,5.85869264],[191.75,0.7],[191.79,15.16621557],[191.8,0.52265718],[191.81,10.06]]]
["bitfinex","SOLUSD",1755041545916,[[191.71,0.69],[191.7,5.21636934],[191.69,36.7],[191.68,26.03],[191.67,7.24755226]],[[191.75,5.91869264],[191.76,5.27495976],[191.77,15.88621557],[191.78,0.06],[191.79,0.58265718]]]
["bitfinex","SOLUSD",1755041636771,[[191.65,1e-08],[191.63,0.03],[191.62,0.03],[191.61,36.73],[191.6,0.73]],[[191.66,29.51124217],[191.69,39.04189055],[191.7,0.06],[191.71,10.0],[191.72,185.18]]]
["bitfinex","SOLUSD",1755041678429,[[191.78,72.3935212],[191.77,30.75621557],[191.76,4.28857155],[191.75,13.03731111],[191.73,157.39999999]],[[191.79,0.06],[191.81,0.06],[191.84,0.06],[191.85,0.06],[191.89,0.06]]]
["bitfinex","SOLUSD",1755041705263,[[191.92,67.97050437],[191.9,0.52110474],[191.89,13.02781494],[191.88,15.10621557],[191.87,10.69999999]],[[191.93,0.77],[191.99,5.85869264],[192.01,5.30810424],[192.03,0.52265718],[192.04,13.01861832]]]
["bitfinex","SOLUSD",1755041730154,[[191.91,36.82],[191.89,26.03],[191.87,0.03],[191.85,0.73],[191.84,2.60357072]],[[191.92,0.71],[191.93,0.06],[191.94,5.91869264],[191.95,0.06],[191.97,0.06]]]
["bitfinex","SOLUSD",1755041807342,[[192.03,56.72621557],[191.99,34.23900195],[191.98,184.56088759],[191.96,70.32715147],[191.93,37.46]],[[192.11,0.66],[192.14,0.1],[192.16,5.20400505],[192.19,0.52265718],[192.2,28.11361321]]]
["bitfinex","SOLUSD",1755041857384,[[192.15,71.56711212],[192.14,0.67],[192.12,160.41218808],[192.1,9.99999999],[192.09,17.699272]],[[192.16,0.06],[192.17,0.06],[192.24,0.67],[192.27,5.92918442],[192.29,0.52265718]]]
["bitfinex","SOLUSD",1755041892821,[[192.14,62.66],[192.13,0.03],[192.11,5.23534802],[192.09,41.60205181],[191.71,37.22269082]],[[192.2,5.20291363],[192.21,13.52963194],[192.22,15.10621557],[192.25,26.0],[192.4,438.7]]]
["bitfinex","SOLUSD",1755041926846,[[192.2,56.56911595],[192.17,0.52037258],[192.16,28.11583252],[192.14,5.888692],[192.13,26.05273692]],[[192.21,0.06],[192.28,5.85869264],[192.29,5.88056627],[192.31,0.07049178],[192.32,2.149332]]]
["bitfinex","SOLUSD",1755041991800,[[192.28,36.6],[192.27,0.03],[192.25,0.03],[192.23,37.4],[192.21,26.0]],[[192.29,12.24182826],[192.32,15.10621557],[192.33,18.91754715],[192.34,26.0],[192.35,10.06]]]
["bitfinex","SOLUSD",1755042029878,[[192.32,37.26],[192.3,5.19999964],[192.29,26.03],[192.28,2.07776],[192.27,0.03]],[[192.33,0.06],[192.35,0.06],[192.36,5.19866994],[192.37,7.09134982],[192.41,12.99347612]]]
["bitfinex","SOLUSD",1755042068993,[[192.3,0.65],[192.29,41.83043142],[192.27,0.03],[192.25,161.46620232],[192.24,50.40429568]],[[192.31,0.06],[192.33,0.06],[192.35,6.57869264],[192.37,0.58265718],[192.41,2.07776]]]
["bitfinex","SOLUSD",1755042130968,[[192.46,65.08321383],[192.43,5.19664855],[192.42,0.7],[192.4,11.67568377],[192.39,6.58977895]],[[192.47,0.67],[192.48,0.06],[192.49,5.1951474],[192.5,0.06],[192.51,0.06]]]
["bitfinex","SOLUSD",1755042182214,[[192.46,62.5],[192.43,20.30270349],[192.42,2.57360474],[192.41,38.05],[192.4,147.4]],[[192.47,0.71],[192.48,5.91869264],[192.5,5.25487045],[192.54,0.52265718],[192.55,12.98406895]]]
["bitfinex","SOLUSD",1755042207231,[[192.44,36.52],[192.42,2.65850069],[192.41,63.36],[192.39,5.19776074],[192.37,7.44642337]],[[192.45,11.76484748],[192.48,0.06],[192.5,6.44134982],[192.51,12.98663191],[192.54,91.46621557]]]
["bitfinex","SOLUSD",1755042246460,[[192.49,76.41410318],[192.47,0.68],[192.46,2.59529948],[192.45,12.98986904],[192.43,9.99999999]],[[192.5,0.06],[192.52,0.06],[192.57,0.69],[192.64,0.52265718]]]
["bitfinex","SOLUSD",1755042315060,[[192.46,36.53],[192.44,0.03],[192.43,0.66],[192.42,0.03],[192.4,5.19740639]],[[192.47,11.05430754],[192.48,0.58265718],[192.49,0.69],[192.5,13.04747297],[192.54,37.054308]]]
["bitfinex","SOLUSD",1755042353586,[[192.46,0.66],[192.45,36.5],[192.44,0.03],[192.42,26.03],[192.41,5.19705171]],[[192.48,11.11412724],[192.5,0.06],[192.51,1.21265718],[192.53,38.98530136],[192.54,76.36]]]
["bitfinex","SOLUSD",1755042393740,[[192.53,72.5738127],[192.51,0.51945353],[192.5,12.98657682],[192.49,2.075065],[192.46,37.36]],[[192.54,0.06],[192.56,0.06],[192.58,0.06],[192.6,0.06],[192.63,5.19133582]]]
["bitfinex","SOLUSD",1755042462673,[[192.53,35.60730846],[192.5,39.14486951],[192.49,28.56721306],[192.48,153.21916578],[192.46,26.00834917]],[[192.54,0.06],[192.56,0.06],[192.58,0.06],[192.6,0.06],[192.63,6.56869264]]]
["bitfinex","SOLUSD",1755042499902,[[192.38,36.57],[192.36,0.03],[192.35,0.03],[192.33,0.03],[192.32,26.2]],[[192.39,7.06134982],[192.4,5.19750519],[192.42,12.99290989],[192.43,2.077761],[192.44,15.10621557]]]
["bitfinex","SOLUSD",1755042536839,[[192.38,37.25],[192.33,10.91926237],[192.32,26.0],[192.3,14.46477684],[192.29,15.13621557]],[[192.39,0.06],[192.42,5.7196985],[192.43,0.06],[192.44,12.99137541],[192.45,35.90947006]]]
["bitfinex","SOLUSD",1755042564171,[[192.62,26.0],[192.59,37.38],[192.56,15.10621557],[192.53,15.58],[192.52,12.26431743]],[[192.65,0.65],[192.66,18.68937575],[192.67,5.8292853],[192.72,5.8292853],[192.73,26.01352088]]]
["bitfinex","SOLUSD",1755042659670,[[192.58,42.09257832],[192.55,26.0],[192.53,12.98475093],[192.52,0.03],[192.51,7.10006804]],[[192.61,0.06],[192.63,1.719],[192.66,0.52265718],[192.67,45.45463976],[192.68,15.10621557]]]
["bitfinex","SOLUSD",1755042687401,[[192.45,26.0],[192.43,13.47134048],[192.42,15.16621557],[192.41,42.04721398],[192.4,0.71975051]],[[192.53,0.52265718],[192.54,0.71],[192.55,12.98369951],[192.56,26.0],[192.59,15.10621557]]]
["bitfinex","SOLUSD",1755042715341,[[192.41,36.83],[192.4,0.2],[192.39,0.03],[192.38,0.06],[192.37,31.22824451]],[[192.44,12.23814042],[192.47,13.04903725],[192.5,5.8189761],[192.53,10.06],[192.54,6.341633]]]
["bitfinex","SOLUSD",1755042777210,[[192.01,37.4],[192.0,5.20824226],[191.97,26.03],[191.96,13.02323634],[191.95,15.62718457]],[[192.07,0.66],[192.08,5.72887909],[192.09,5.85292461],[192.1,15.10621557],[192.12,39.0129646]]]
["bitfinex","SOLUSD",1755042807047,[[191.78,38.84],[191.77,37.46],[191.74,5.21539016],[191.71,13.04017184],[191.7,28.49242772]],[[191.81,9.22784649],[191.84,0.69],[191.85,0.52265718],[191.86,26.0],[191.87,15.10621557]]]
["bitfinex","SOLUSD",1755042837892,[[191.8,38.7],[191.79,5.21380726],[191.78,0.09],[191.76,0.03],[191.75,26.0]],[[191.86,5.21213384],[191.87,1.19265718],[191.88,35.22784649],[191.89,0.06],[191.91,28.19349874]]]
["bitfinex","SOLUSD",1755042860811,[[192.03,38.54],[191.97,7.86268451],[191.94,22.14588176],[191.92,13.54718476],[191.9,9.99999999]],[[192.04,5.88724848],[192.08,0.52265718],[192.09,22.24303431],[192.1,1e-08],[192.14,0.06]]]
["bitfinex","SOLUSD",1755042940216,[[191.93,43.08016275],[191.92,0.03],[191.91,0.03],[191.9,26.03],[191.89,13.05795132]],[[192.01,5.88830157],[192.02,8.82032421],[192.03,0.06],[192.05,54.18406486],[192.07,0.06]]]
["bitfinex","SOLUSD",1755042993248,[[191.95,37.47],[191.94,0.03],[191.93,0.03],[191.92,0.03],[191.91,0.03]],[[191.96,14.67974283],[191.99,13.02198083],[192.0,56.72592757],[192.02,102.33926369],[192.05,14.43571781]]]
["bitfinex","SOLUSD",1755043020567,[[191.51,6.4695303],[191.49,37.5],[191.48,4.27755628],[191.46,15.646595],[191.45,13.058171]],[[191.6,0.65],[191.62,8.82032421],[191.63,15.10621557],[191.65,26.0],[191.66,18.26150474]]]
["bitfinex","SOLUSD",1755043044591,[[191.71,5.89621198],[191.7,63.48],[191.68,13.04206468],[191.65,15.10621557],[191.64,0.52181173]],[[191.72,0.06],[191.76,0.06],[191.78,0.67],[191.79,5.7367019],[191.8,76.3]]]
["bitfinex","SOLUSD",1755043044911,[[191.74,26.0],[191.71,26.17149108],[191.7,37.48],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.8,76.3],[191.82,0.67],[191.85,15.10621557],[191.86,13.11285877]]]
["bitfinex","SOLUSD",1755043045120,[[191.75,37.48],[191.74,26.0],[191.71,25.49149108],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.82,1.19265718],[191.83,31.21319531],[191.85,91.40621557],[191.86,13.11285877]]]
["bitfinex","SOLUSD",1755043045324,[[191.75,38.16],[191.74,26.0],[191.71,25.49149108],[191.68,15.10621557],[191.67,48.18578087]],[[191.76,0.06],[191.82,1.19265718],[191.83,33.29734231],[191.85,91.40621557],[191.87,26.20287258]]]
["bitfinex","SOLUSD",1755043045492,[[191.75,38.16],[191.74,26.0],[191.71,25.49149108],[191.68,15.10621557],[191.67,48.18578087]],[[191.76,0.06],[191.82,0.67],[191.83,2.084147],[191.84,5.73536167],[191.85,15.10621557]]]
["bitfinex","SOLUSD",1755043045697,[[191.75,38.16],[191.74,26.0],[191.71,25.49149108],[191.68,15.10621557],[191.67,48.18578087]],[[191.76,0.06],[191.82,0.67],[191.84,5.73536167],[191.85,15.10621557],[191.87,13.09001381]]]
["bitfinex","SOLUSD",1755043045897,[[191.75,38.16],[191.74,26.0],[191.71,25.49149108],[191.68,15.10621557],[191.67,48.18578087]],[[191.76,0.06],[191.82,0.67],[191.84,5.73536167],[191.85,15.10621557],[191.86,26.0]]]
["bitfinex","SOLUSD",1755043046115,[[191.75,43.37512385],[191.74,26.0],[191.71,20.2752791],[191.68,15.10621557],[191.67,48.18578087]],[[191.76,0.06],[191.82,0.67],[191.83,5.21295534],[191.84,2.60680418],[191.85,15.10621557]]]
["bitfinex","SOLUSD",1755043047923,[[191.75,43.37512385],[191.74,26.0],[191.71,20.2752791],[191.68,15.10621557],[191.67,58.18578086]],[[191.76,0.06],[191.82,0.67],[191.84,5.73537604],[191.85,15.10621557],[191.87,52.20287258]]]
["bitfinex","SOLUSD",1755043048101,[[191.75,43.37512385],[191.74,26.0],[191.71,20.2752791],[191.68,15.10621557],[191.67,58.18578086]],[[191.76,0.06],[191.84,0.52265718],[191.85,20.3186754],[191.87,39.09001381],[191.88,13.11285877]]]
["bitfinex","SOLUSD",1755043048303,[[191.75,43.37512385],[191.74,26.0],[191.71,20.2752791],[191.68,15.10621557],[191.67,58.18578086]],[[191.76,0.06],[191.84,1.19265718],[191.85,20.3186754],[191.87,39.09001381],[191.88,13.11285877]]]
["bitfinex","SOLUSD",1755043048629,[[191.75,43.37512385],[191.74,26.0],[191.71,20.2752791],[191.68,15.10621557],[191.67,58.18578086]],[[191.76,0.06],[191.84,0.67],[191.85,20.3186754],[191.86,0.52265718],[191.87,39.09001381]]]
["bitfinex","SOLUSD",1755043048815,[[191.75,5.89512385],[191.71,20.2752791],[191.69,9.99999999],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.84,1.19265718],[191.85,5.21245983],[191.87,13.09001381],[191.94,40.32702688]]]
["bitfinex","SOLUSD",1755043048997,[[191.75,43.37512385],[191.71,20.2752791],[191.69,9.99999999],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.84,1.19265718],[191.85,5.21245983],[191.87,13.09001381],[191.89,39.17285877]]]
["bitfinex","SOLUSD",1755043049199,[[191.75,43.37512385],[191.71,20.2752791],[191.69,25.62947699],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.84,1.19265718],[191.85,5.21245983],[191.87,13.09001381],[191.89,39.17285877]]]
["bitfinex","SOLUSD",1755043049415,[[191.75,43.37512385],[191.71,20.2752791],[191.69,25.62947699],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.84,0.67],[191.85,10.42541483],[191.86,0.52265718],[191.87,13.09001381]]]
["bitfinex","SOLUSD",1755043049611,[[191.75,43.37512385],[191.71,20.2752791],[191.68,25.10621556],[191.67,32.55467487],[162.0,4.950618]],[[191.76,0.06],[191.84,0.67],[191.85,10.42541483],[191.86,0.52265718],[191.87,13.09001381]]]
["bitfinex","SOLUSD",1755043049813,[[191.75,43.37512385],[191.71,35.38149467],[191.69,9.99999999],[191.68,15.10621557],[191.67,32.55467487]],[[191.76,0.06],[191.84,0.67],[191.85,5.21245983],[191.86,0.52265718],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043050127,[[191.75,43.37512385],[191.71,35.38149467],[191.7,10.425415],[191.69,9.99999999],[191.67,32.55467487]],[[191.76,0.06],[191.84,0.67],[191.85,5.21245983],[191.86,0.52265718],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043050320,[[191.75,43.35512385],[191.71,35.38149467],[191.7,10.425415],[191.69,9.99999999],[191.67,32.55467487]],[[191.76,0.06],[191.84,6.40541428],[191.86,5.21246],[191.87,0.06],[191.88,13.11285877]]]
["bitfinex","SOLUSD",1755043050523,[[191.75,43.35512385],[191.71,35.38149467],[191.7,10.425415],[191.67,42.55467486],[161.71,54.35261708]],[[191.76,0.06],[191.81,0.67],[191.84,5.73541428],[191.86,5.21246],[191.87,13.17285877]]]
["bitfinex","SOLUSD",1755043050715,[[191.75,43.35512385],[191.71,35.38149467],[191.7,10.425415],[191.67,42.55467486],[190.5,91.62508511]],[[191.76,0.06],[191.81,0.67],[191.84,5.73541428],[191.87,0.06],[192.2,52.02805082]]]
["bitfinex","SOLUSD",1755043050915,[[191.75,43.35512385],[191.71,35.38149467],[191.7,10.425415],[191.67,42.55467486],[190.5,91.62508511]],[[191.76,0.06],[191.81,0.67],[191.84,5.73541428],[191.86,5.735414],[191.87,13.17285877]]]
["bitfinex","SOLUSD",1755043051118,[[191.75,43.35512385],[191.71,35.38149467],[191.7,10.425415],[191.68,5.205],[191.67,42.55467486]],[[191.76,0.06],[191.81,0.67],[191.84,5.73541428],[191.86,5.735414],[191.87,13.17285877]]]
["bitfinex","SOLUSD",1755043051318,[[191.75,42.67512385],[191.73,0.68],[191.71,35.38149467],[191.67,42.55467486],[189.3,71.26041082]],[[191.76,0.06],[191.8,0.67],[191.84,5.73541428],[191.86,5.735414],[191.87,13.17285877]]]
["bitfinex","SOLUSD",1755043051632,[[191.75,43.35512385],[191.71,35.38149467],[191.69,9.99999999],[191.67,32.55467487],[191.19,37.34283976]],[[191.76,0.06],[191.8,0.67],[191.83,5.21296356],[191.84,0.52265718],[191.86,5.735414]]]
["bitfinex","SOLUSD",1755043051834,[[191.75,43.35512385],[191.71,35.38149467],[191.69,9.99999999],[191.67,32.55467487],[191.52,5.31148008]],[[191.76,0.06],[191.8,0.67],[191.83,5.21296356],[191.85,0.52265718],[191.86,5.735414]]]
["bitfinex","SOLUSD",1755043052130,[[191.75,43.35512385],[191.71,35.38149467],[191.7,5.735415],[191.69,9.99999999],[191.67,32.55467487]],[[191.76,0.06],[191.83,0.67],[191.85,0.52265718],[191.86,5.735414],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043052318,[[191.75,5.89512385],[191.71,35.38149467],[191.69,9.99999999],[191.67,32.55467487],[190.81,73.69881383]],[[191.76,0.06],[191.81,0.72],[191.84,5.21270093],[191.85,0.52265718],[191.86,5.735414]]]
["bitfinex","SOLUSD",1755043052516,[[191.75,43.35512385],[191.71,35.38149467],[191.69,9.99999999],[191.67,32.55467487],[190.81,73.69881383]],[[191.76,0.06],[191.81,0.72],[191.84,5.21270093],[191.85,0.52265718],[191.86,5.735414]]]
["bitfinex","SOLUSD",1755043052718,[[191.75,5.21512385],[191.73,0.68],[191.71,37.46531667],[191.67,42.55467486],[190.81,73.69881383]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043052916,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.67,42.55467486],[190.81,73.69881383]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043054141,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.67,42.55467486],[191.63,178.30056655]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043054636,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.69,9.99999999],[191.67,32.55467487]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043055336,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.67,42.55467486],[161.63,20.60371486]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043055512,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.67,42.55467486],[190.06,80.17194947]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,14.04594057]]]
["bitfinex","SOLUSD",1755043055711,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.69,9.99999999],[191.67,179.95467487]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,90.34594057]]]
["bitfinex","SOLUSD",1755043056135,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718],[191.86,90.34594057]]]
["bitfinex","SOLUSD",1755043056527,[[191.75,42.67512385],[191.73,0.68],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043056723,[[191.74,31.21539584],[191.73,0.68],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043056930,[[191.75,37.46],[191.74,5.89539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043057134,[[191.74,5.89539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999],[190.11,0.99]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043057430,[[191.75,37.46],[191.74,5.89539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043057622,[[191.75,37.46],[191.74,5.21539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21306105],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043057830,[[191.75,38.14],[191.74,5.21539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.84,5.21272909],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043058032,[[191.75,38.14],[191.74,5.21539584],[191.71,37.46531667],[191.7,0.03],[191.67,189.95467486]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.84,5.21272909],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043058234,[[191.75,38.14],[191.74,5.21539584],[191.71,37.46531667],[191.7,0.03],[191.69,9.99999999]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.84,5.21272909],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043058429,[[191.75,38.14],[191.74,5.21539584],[191.71,37.46531667],[191.7,0.03],[191.69,157.39999999]],[[191.76,0.06],[191.78,0.06],[191.85,5.73513566],[191.86,78.383821],[191.94,36.05022285]]]
["bitfinex","SOLUSD",1755043058625,[[191.75,38.14],[191.74,5.73693542],[191.71,34.85987348],[191.7,0.03],[191.69,157.39999999]],[[191.76,0.06],[191.78,0.06],[191.82,0.72],[191.85,5.21247848],[191.86,76.3]]]
["bitfinex","SOLUSD",1755043058933,[[191.75,43.35512385],[191.74,0.52153958],[191.72,5.735135],[191.71,34.85987348],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.85,5.21247848],[191.86,76.3],[191.87,14.62831875]]]
["bitfinex","SOLUSD",1755043059113,[[191.75,43.35512385],[191.74,0.52153958],[191.72,5.735135],[191.71,34.85987348],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.81,0.72],[191.85,5.21247848],[191.86,76.3]]]
["bitfinex","SOLUSD",1755043059517,[[191.75,43.35512385],[191.74,0.52153958],[191.71,34.85987348],[191.7,0.03],[191.69,157.39999999]],[[191.76,0.06],[191.78,0.06],[191.81,0.72],[191.85,5.73513566],[191.86,76.3]]]
["bitfinex","SOLUSD",1755043060037,[[191.75,43.35512385],[191.74,0.52153958],[191.72,2.083713],[191.71,34.85987348],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.81,0.72],[191.84,5.21271616],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043060345,[[191.75,42.67512385],[191.73,0.68],[191.72,0.52159399],[191.71,34.85987348],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21300306],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043060641,[[191.75,42.67512385],[191.73,0.68],[191.72,0.52159399],[191.71,36.94358648],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21300306],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043061329,[[191.75,42.67512385],[191.73,0.68],[191.72,0.55159399],[191.71,36.94358648],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.8,0.72],[191.83,5.21300306],[191.85,0.52265718]]]
["bitfinex","SOLUSD",1755043062331,[[191.75,42.67512385],[191.72,0.55159399],[191.71,36.94358648],[191.7,0.03],[191.69,157.39999999]],[[191.76,0.06],[191.78,0.06],[191.84,5.21267723],[191.85,0.52265718],[191.94,30.17031765]]]
["bitfinex","SOLUSD",1755043062535,[[191.75,42.67512385],[191.72,0.55159399],[191.71,37.62358648],[191.7,0.03],[191.69,157.39999999]],[[191.76,0.78],[191.78,0.06],[191.84,5.21267723],[191.85,0.52265718],[191.94,40.17031765]]]
["bitfinex","SOLUSD",1755043062730,[[191.73,5.21566786],[191.72,0.03],[191.71,37.62358648],[191.7,0.03],[191.67,179.95467487]],[[191.76,0.78],[191.78,0.06],[191.84,13.5232038],[191.85,0.52265718],[191.86,13.03068993]]]
["bitfinex","SOLUSD",1755043062943,[[191.75,26.0],[191.74,37.44],[191.73,5.21566786],[191.72,0.03],[191.71,35.53987348]],[[191.76,0.78],[191.78,0.06],[191.83,0.52265718],[191.84,13.5232038],[191.86,13.03068993]]]
["bitfinex","SOLUSD",1755043063124,[[191.74,37.44],[191.73,5.21566786],[191.72,0.03],[191.71,35.53987348],[191.67,179.95467487]],[[191.76,0.78],[191.78,0.06],[191.83,8.83318375],[191.84,5.21267723],[191.86,13.03068993]]]
["bitfinex","SOLUSD",1755043063313,[[191.73,5.21566786],[191.72,0.03],[191.71,34.85987348],[191.69,13.523203],[191.67,189.95467486]],[[191.75,0.72],[191.76,0.06],[191.78,0.06],[191.83,8.83318375],[191.84,5.21267723]]]
["bitfinex","SOLUSD",1755043063631,[[191.74,63.44],[191.72,5.24586785],[191.71,6.71312795],[191.7,15.65786397],[191.69,14.203203]],[[191.76,0.06],[191.78,0.06],[191.83,8.83318375],[191.84,18.2443703],[192.0,5.81922033]]]
["bitfinex","SOLUSD",1755043063942,[[191.75,63.44],[191.72,5.24586785],[191.71,6.71312795],[191.7,16.33786397],[191.69,13.523203]],[[191.76,0.06],[191.78,0.06],[191.83,8.83318375],[191.84,18.2443703],[192.0,5.81922033]]]
["bitfinex","SOLUSD",1755043064146,[[191.75,63.44],[191.72,5.24586785],[191.71,6.71312795],[191.7,16.33786397],[191.69,13.523203]],[[191.76,0.78],[191.78,0.06],[191.83,8.83318375],[191.84,18.2443703],[191.85,8.833184]]]
["bitfinex","SOLUSD",1755043064318,[[191.75,63.44],[191.74,5.21525862],[191.72,37.53],[191.71,6.71312795],[191.7,16.33786397]],[[191.76,0.78],[191.78,0.06],[191.8,5.21379448],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043064520,[[191.75,63.44],[191.74,5.21525862],[191.72,38.21],[191.71,6.71312795],[191.7,15.13621557]],[[191.76,0.06],[191.78,0.78],[191.8,5.21379448],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043064930,[[191.75,26.0],[191.74,5.21525862],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411]],[[191.76,0.06],[191.78,0.78],[191.8,5.21379448],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043065139,[[191.75,63.44],[191.74,5.21525862],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411]],[[191.76,0.06],[191.78,0.78],[191.8,5.21379448],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043065437,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213795]],[[191.76,0.06],[191.78,0.78],[191.8,5.21379448],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043065625,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213795]],[[191.76,0.06],[191.78,0.78],[191.81,5.21357631],[191.83,0.52265718],[191.84,13.03169307]]]
["bitfinex","SOLUSD",1755043066032,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213795]],[[191.76,0.78],[191.78,0.06],[191.81,5.21357631],[191.84,21.34221964],[191.88,0.52265718]]]
["bitfinex","SOLUSD",1755043066221,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.67,163.86953029]],[[191.76,0.78],[191.78,0.06],[191.81,5.21357631],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043066420,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.67,163.86953029]],[[191.76,0.06],[191.78,0.78],[191.82,5.21322072],[191.83,0.52265718],[191.84,13.03169307]]]
["bitfinex","SOLUSD",1755043066624,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213576]],[[191.76,0.06],[191.78,0.78],[191.82,5.21322072],[191.83,0.52265718],[191.84,21.34221964]]]
["bitfinex","SOLUSD",1755043066838,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213576]],[[191.76,0.06],[191.78,0.78],[191.82,5.21322072],[191.83,0.52265718],[191.84,26.55579564]]]
["bitfinex","SOLUSD",1755043067487,[[191.75,68.65512385],[191.72,38.21],[191.71,6.71312795],[191.7,28.17715411],[191.69,5.213576]],[[191.76,0.06],[191.78,0.78],[191.81,5.21360737],[191.83,0.52265718],[191.84,26.55579564]]]
["bitfinex","SOLUSD",1755043067634,[[191.72,37.53],[191.7,15.13621557],[191.67,19.51240693],[191.65,9.99999999],[191.63,193.92056655]],[[191.76,0.78],[191.78,0.06],[191.82,8.31052657],[191.83,0.52265718],[191.84,18.24526907]]]
["bitfinex","SOLUSD",1755043067839,[[191.73,37.44],[191.72,42.74574742],[191.71,0.68],[191.7,15.13621557],[191.67,13.7043883]],[[191.76,0.06],[191.78,0.06],[191.81,0.52265718],[191.82,8.31052657],[191.84,18.24526907]]]
["bitfinex","SOLUSD",1755043068027,[[191.73,37.44],[191.72,69.42574742],[191.7,15.13621557],[191.67,18.9179963],[190.1,0.99]],[[191.76,0.06],[191.78,0.78],[191.81,0.52265718],[191.84,18.24526907],[192.09,0.06]]]
["bitfinex","SOLUSD",1755043068345,[[191.73,37.44],[191.72,43.42574742],[191.7,15.13621557],[191.67,18.39626625],[191.57,5.205]],[[191.76,0.06],[191.78,0.78],[191.83,8.83318375],[191.84,18.24526907],[191.99,47.98102058]]]
["bitfinex","SOLUSD",1755043068526,[[191.73,37.44],[191.72,69.42574742],[191.7,15.13621557],[191.67,18.39626625],[191.66,0.55175727]],[[191.76,0.78],[191.78,0.06],[191.83,8.83318375],[191.84,18.24526907],[191.99,47.98102058]]]
["bitfinex","SOLUSD",1755043068727,[[191.73,37.44],[191.72,68.74574742],[191.7,15.13621557],[191.69,13.72151375],[191.67,18.39626625]],[[191.75,0.72],[191.76,0.06],[191.78,0.06],[191.83,8.83318375],[191.84,18.24526907]]]
["bitfinex","SOLUSD",1755043069233,[[191.73,37.44],[191.72,68.74574742],[191.7,15.81621557],[191.69,13.04151375],[191.67,18.39626625]],[[191.76,0.06],[191.77,0.72],[191.78,0.06],[191.82,8.31052657],[191.83,0.52265718]]]
["bitfinex","SOLUSD",1755043069443,[[191.73,42.65557421],[191.72,63.53],[191.7,15.81621557],[191.69,13.04151375],[191.67,18.39626625]],[[191.76,0.78],[191.78,0.06],[191.8,5.21376433],[191.81,0.52265718],[191.82,8.31052657]]]
["bitfinex","SOLUSD",1755043070550,[[191.72,63.53],[191.7,0.03],[191.67,19.07626625],[191.66,13.07363541],[191.63,178.30056655]],[[191.75,0.72],[191.76,0.06],[191.78,0.06],[191.81,26.52265718],[191.82,28.13954422]]]
["bitfinex","SOLUSD",1755043070739,[[191.72,0.03],[191.7,0.03],[191.66,0.03],[191.63,0.68],[191.62,0.03]],[[191.73,8.31052657],[191.74,0.52265718],[191.75,5.93516277],[191.76,0.06],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043071052,[[191.72,37.47],[191.7,0.03],[191.66,26.03],[191.63,0.68],[191.62,0.03]],[[191.73,8.31052657],[191.74,0.52265718],[191.75,5.93516277],[191.76,0.06],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043071248,[[191.72,37.47],[191.7,0.03],[191.66,26.03],[191.63,0.68],[191.62,0.03]],[[191.73,9.03052657],[191.74,0.52265718],[191.75,5.21516277],[191.76,0.06],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043071427,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.66,31.24737495],[191.63,13.72559915]],[[191.73,9.04214814],[191.74,0.52265718],[191.75,5.21516277],[191.76,21.40803932],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043071830,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.66,31.24737495],[191.63,13.72559915]],[[191.73,9.04214814],[191.75,5.73781995],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043072046,[[191.72,0.03],[191.7,0.03],[191.68,8.35214814],[191.66,31.24737495],[191.63,13.72559915]],[[191.73,9.04214814],[191.75,5.73781995],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043072325,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,8.32214814],[191.66,31.24737495]],[[191.73,9.04214814],[191.75,5.73781995],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043072528,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,8.32214814],[191.66,26.03]],[[191.73,14.257816],[191.75,0.52265718],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043072751,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,8.32214814],[191.66,31.24751149]],[[191.73,14.257816],[191.75,0.52265718],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043073867,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,8.32214814],[191.66,26.03]],[[191.73,14.257816],[191.75,0.52265718],[191.76,21.40803932],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043074054,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,26.0],[191.66,0.03]],[[191.73,14.257816],[191.75,0.52265718],[191.76,13.09751332],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043074235,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,34.32214814],[191.66,0.03]],[[191.73,14.257816],[191.75,0.52265718],[191.76,13.09751332],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043074440,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,34.32214814],[191.66,5.24754749]],[[191.73,14.257816],[191.75,0.52265718],[191.76,13.09751332],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043074742,[[191.72,37.47],[191.7,0.03],[191.68,0.03],[191.67,34.32214814],[191.66,5.24754749]],[[191.73,14.257816],[191.75,16.16028118],[191.76,13.09751332],[191.78,0.06],[191.82,26.0669898]]]
["bitfinex","SOLUSD",1755043075843,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,26.0],[191.66,5.24754749]],[[191.73,5.93566786],[191.74,8.32214814],[191.75,16.16028118],[191.76,13.09751332],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043076154,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,6.45832504],[191.74,8.32214814],[191.76,13.09751332],[191.78,0.06],[191.92,53.15472158]]]
["bitfinex","SOLUSD",1755043076338,[[191.72,0.03],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,6.45832504],[191.74,8.32214814],[191.75,15.637624],[191.76,13.09751332],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043076543,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.75,15.637624],[191.76,13.09751332],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043076741,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.76,13.09751332],[191.78,0.06],[192.67,99.21244597]]]
["bitfinex","SOLUSD",1755043077052,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.76,28.73513732],[191.78,0.06],[192.67,99.21244597]]]
["bitfinex","SOLUSD",1755043077359,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.76,13.09751332],[191.78,0.06],[192.67,99.21244597]]]
["bitfinex","SOLUSD",1755043077753,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.75,15.637624],[191.76,13.09751332],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043078876,[[191.72,37.47],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.76,13.09751332],[191.78,0.06],[192.05,0.13049178]]]
["bitfinex","SOLUSD",1755043079158,[[191.72,37.49],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.75,15.637624],[191.76,13.09751332],[191.78,0.06]]]
["bitfinex","SOLUSD",1755043079359,[[191.72,37.49],[191.7,0.03],[191.68,8.35214814],[191.67,31.21727052],[191.66,0.03]],[[191.73,5.93566786],[191.74,8.84480532],[191.75,15.637624],[191.76,13.09751332],[191.77,76.3]]]
["bitfinex","SOLUSD",1755043079656,[[191.72,37.49],[191.71,8.32214814],[191.7,0.03],[191.68,0.71],[191.67,26.0]],[[191.73,0.72],[191.74,0.52265718],[191.76,0.06],[191.77,76.3],[191.79,28.14167323]]]
["bitfinex","SOLUSD",1755043079862,[[191.72,45.81214814],[191.71,5.2159937],[191.7,0.71],[191.68,0.03],[191.67,26.0]],[[191.76,0.78],[191.77,81.51462805],[191.78,0.58265718],[191.79,23.42836371],[191.86,26.06143249]]]
["bitfinex","SOLUSD",1755043080057,[[191.72,37.49],[191.71,5.2159937],[191.7,0.71],[191.68,0.03],[191.67,26.0]],[[191.76,0.78],[191.77,81.51462805],[191.78,0.58265718],[191.79,23.42836371],[191.86,26.06143249]]]
["bitfinex","SOLUSD",1755043080236,[[191.74,8.32214814],[191.72,42.70591102],[191.7,0.71],[191.68,0.03],[191.67,26.0]],[[191.76,0.78],[191.78,0.58265718],[191.79,15.10621557],[191.8,8.32214814],[191.82,13.03332388]]]
["bitfinex","SOLUSD",1755043080437,[[191.75,37.46],[191.74,8.32214814],[191.72,5.2458974],[191.7,0.03],[191.68,13.07226019]],[[191.76,0.06],[191.78,0.06],[191.79,8.32214814],[191.81,0.52265718],[191.82,39.03332388]]]
["bitfinex","SOLUSD",1755043080651,[[191.75,46.46214814],[191.73,8.32214814],[191.72,5.2458974],[191.71,13.18265825],[191.7,26.03]],[[191.76,0.06],[191.78,0.06],[191.8,15.63518],[191.82,5.93328106],[191.83,0.52265718]]]
["bitfinex","SOLUSD",1755043080964,[[191.75,53.69678847],[191.73,8.32214814],[191.72,18.28574718],[191.71,6.4695303],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.8,15.63518],[191.84,0.72],[191.85,5.21247633]]]
["bitfinex","SOLUSD",1755043081135,[[191.75,53.69678847],[191.73,8.32214814],[191.72,18.28574718],[191.71,6.4695303],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.84,0.72]]]
["bitfinex","SOLUSD",1755043081136,[[191.75,53.69678847],[191.73,8.32214814],[191.72,18.28574718],[191.71,6.4695303],[191.7,0.03]],[[191.76,0.06],[191.78,0.06],[191.84,0.72],[191.86,5.73483927],[191.88,8.32214814]]]
["bitfinex","SOLUSD",1755043081332,[[191.75,53.69678847],[191.73,8.32214814],[191.72,49.02062575],[191.71,6.4695303],[191.7,0.03]],[[191.78,0.06],[191.84,0.72],[191.87,5.79455971],[191.89,34.38214814],[191.94,79.0179294]]]
["bitfinex","SOLUSD",1755043081549,[[191.77,34.32214814],[191.76,0.68],[191.75,44.69464033],[191.73,8.32214814],[191.72,49.02062575]],[[191.78,0.06],[191.84,0.72],[191.86,5.2121368],[191.87,0.58265718],[191.88,23.95081114]]]
["bitfinex","SOLUSD",1755043081755,[[191.77,34.32214814],[191.76,0.68],[191.75,44.69464033],[191.73,8.32214814],[191.72,49.02062575]],[[191.78,0.06],[191.84,0.72],[191.87,0.58265718],[191.88,23.95081114],[191.96,30.41325504]]]
["bitfinex","SOLUSD",1755043081948,[[191.77,40.2167281],[191.75,44.69464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.87,5.79457476],[191.88,8.32214814],[191.96,30.41325504]]]
["bitfinex","SOLUSD",1755043082155,[[191.77,40.2167281],[191.75,44.69464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.87,5.79457476],[191.88,8.32214814],[191.96,26.1482586]]]
["bitfinex","SOLUSD",1755043082352,[[191.77,40.2167281],[191.75,44.69464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.86,5.21224425],[191.87,0.58265718],[191.88,8.32214814]]]
["bitfinex","SOLUSD",1755043082765,[[191.77,42.85012415],[191.75,44.69464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.86,5.21224425],[191.87,0.58265718],[191.88,8.32214814]]]
["bitfinex","SOLUSD",1755043083463,[[191.77,80.29012415],[191.75,7.23464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.86,5.21224425],[191.87,0.58265718],[191.88,8.32214814]]]
["bitfinex","SOLUSD",1755043083666,[[191.77,80.29012415],[191.75,7.23464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.86,5.21224425],[191.87,0.58265718],[191.97,11.2521149]]]
["bitfinex","SOLUSD",1755043083863,[[191.77,80.29012415],[191.75,7.23464033],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.84,0.72],[191.86,5.21224425],[191.87,0.06],[191.88,0.52265718]]]
["bitfinex","SOLUSD",1755043084054,[[191.77,80.81158214],[191.75,6.71312795],[191.74,13.03801235],[191.73,8.32214814],[191.72,56.84457813]],[[191.78,0.06],[191.87,0.06],[191.88,0.52265718],[191.89,2.143605],[191.9,8.32214814]]]
["bitfinex","SOLUSD",1755043084265,[[191.86,8.32214814],[191.77,96.47796372],[191.75,15.10621557],[191.73,8.32214814],[191.72,51.73836255]],[[191.87,0.76],[191.89,0.58265718],[191.92,23.42836371],[191.97,6.79679413],[191.98,162.75579819]]]
["bitfinex","SOLUSD",1755043084566,[[191.86,37.44],[191.85,8.32214814],[191.78,0.68],[191.77,57.83650573],[191.76,0.52148518]],[[191.87,0.76],[191.88,5.21180508],[191.89,0.58265718],[191.91,23.49273819],[191.92,41.10621557]]]
["bitfinex","SOLUSD",1755043084763,[[191.86,37.44],[191.85,8.32214814],[191.8,0.68],[191.77,57.83650573],[191.76,0.52148518]],[[191.87,0.76],[191.88,5.21180508],[191.89,0.58265718],[191.91,21.40935019],[191.92,41.10621557]]]
["bitfinex","SOLUSD",1755043085261,[[191.86,37.44],[191.85,8.32214814],[191.8,0.68],[191.77,53.59755387],[191.76,0.52148518]],[[191.87,5.97186219],[191.89,0.06],[191.9,0.52265718],[191.91,21.40935019],[191.92,46.31802057]]]
["bitfinex","SOLUSD",1755043086064,[[191.86,37.44],[191.85,8.32214814],[191.81,5.21343447],[191.8,0.68],[191.77,52.56761237]],[[191.87,5.97186219],[191.89,0.06],[191.9,0.52265718],[191.91,21.40935019],[191.92,46.31802057]]]
["bitfinex","SOLUSD",1755043086477,[[191.86,37.44],[191.85,8.32214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,0.52265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043086642,[[191.86,45.76214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237],[190.51,0.19066769]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,0.52265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043086968,[[191.86,45.76214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237],[190.54,978.82508511]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,0.52265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043088165,[[191.86,45.76214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237],[191.72,199.13836255]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043088572,[[191.86,45.76214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237],[191.72,183.50969955]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043089041,[[191.86,45.76214814],[191.82,5.21321846],[191.8,0.68],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043089542,[[191.86,45.76214814],[191.81,5.2134789],[191.8,0.68],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043090342,[[191.86,45.76214814],[191.81,5.2134789],[191.8,0.68],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,0.76],[191.88,5.21164913],[191.89,0.06],[191.9,76.82265718],[191.91,26.62099919]]]
["bitfinex","SOLUSD",1755043090742,[[191.86,45.76214814],[191.81,5.2134789],[191.8,0.68],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,0.76],[191.88,5.2116249],[191.89,0.06],[191.9,76.82265718],[191.91,26.62099919]]]
["bitfinex","SOLUSD",1755043090963,[[191.86,45.76214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418],[191.72,183.50969955]],[[191.87,0.76],[191.88,5.2116249],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019]]]
["bitfinex","SOLUSD",1755043091755,[[191.86,37.44],[191.85,8.32214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[218.45,0.5]]]
["bitfinex","SOLUSD",1755043091967,[[191.86,37.44],[191.85,8.32214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.97,2.71827569]]]
["bitfinex","SOLUSD",1755043092170,[[191.86,37.44],[191.85,8.32214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.92,46.31784057]]]
["bitfinex","SOLUSD",1755043092968,[[191.86,45.76214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418],[190.56,91.62508511]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.92,46.31784057]]]
["bitfinex","SOLUSD",1755043094357,[[191.86,45.76214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418],[191.7,0.03]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.92,46.31784057]]]
["bitfinex","SOLUSD",1755043094556,[[191.86,45.76214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418],[191.71,15.62]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.92,46.31784057]]]
["bitfinex","SOLUSD",1755043094759,[[191.86,45.76214814],[191.81,5.8934789],[191.77,52.56761237],[191.76,5.73313418],[191.74,37.5]],[[191.87,5.97186219],[191.89,0.06],[191.9,76.82265718],[191.91,21.40935019],[191.92,46.31784057]]]
["bitfinex","SOLUSD",1755043098087,[[191.76,5.73313418],[191.72,0.03],[191.71,0.72],[191.62,10.02999999],[191.61,41.71375897]],[[191.83,41.10621557],[191.84,26.0],[191.86,15.10621557],[191.87,53.38297681],[191.89,0.06]]]
["bitfinex","SOLUSD",1755043098394,[[191.77,37.42],[191.74,8.32214814],[191.72,5.24592814],[191.67,17.28187981],[191.63,9.99999999]],[[191.8,8.32214814],[191.81,15.10621557],[191.82,1.22265718],[191.83,26.0],[191.87,44.36082867]]]
["bitfinex","SOLUSD",1755043098673,[[191.77,37.42],[191.75,8.32214814],[191.73,0.72],[191.72,0.03],[191.7,26.03]],[[191.79,1.22265718],[191.81,23.42836371],[191.83,26.0],[191.87,44.36082867],[191.88,10.0]]]
["bitfinex","SOLUSD",1755043098978,[[191.77,37.42],[191.76,8.32214814],[191.75,0.72],[191.72,0.03],[191.7,0.03]],[[191.8,0.52265718],[191.81,15.80621557],[191.82,8.32214814],[191.83,26.0],[191.87,44.36082867]]]
["bitfinex","SOLUSD",1755043099174,[[191.77,45.74214814],[191.72,31.24587573],[191.7,0.03],[191.69,13.04143233],[191.67,4.2389341]],[[191.81,1.22265718],[191.83,8.32214814],[191.84,26.0],[191.87,44.36082867],[191.9,2.71875773]]]
["bitfinex","SOLUSD",1755043099361,[[191.78,8.32214814],[191.77,37.42],[191.72,31.24587573],[191.7,0.03],[191.69,13.04143233]],[[191.82,0.52265718],[191.83,0.7],[191.84,49.95406814],[191.85,15.10621557],[191.87,44.36082867]]]
["bitfinex","SOLUSD",1755043099562,[[191.79,37.42],[191.78,9.04214814],[191.72,31.24587573],[191.7,0.03],[191.69,13.04143233]],[[191.82,0.7],[191.83,0.52265718],[191.84,34.32214814],[191.85,15.10621557],[191.87,44.36082867]]]
["bitfinex","SOLUSD",1755043099756,[[191.79,37.42],[191.77,8.32214814],[191.76,0.72],[191.72,31.24587573],[191.7,0.03]],[[191.81,0.7],[191.83,8.84480532],[191.84,26.0],[191.85,15.10621557],[191.87,44.36082867]]]
["bitfinex","SOLUSD",1755043099957,[[191.79,37.42],[191.77,8.32214814],[191.76,0.72],[191.72,31.24587573],[191.7,0.03]],[[191.81,0.7],[191.82,8.32214814],[191.83,0.52265718],[191.84,26.0],[191.85,15.10621557]]]
["bitfinex","SOLUSD",1755043100158,[[191.79,37.42],[191.77,8.32214814],[191.76,0.72],[191.73,5.21544371],[191.72,26.03]],[[191.8,5.21376433],[191.81,0.7],[191.82,8.32214814],[191.83,0.52265718],[191.84,26.0]]]
["bitfinex","SOLUSD",1755043100754,[[191.79,37.42],[191.75,8.32214814],[191.73,0.72],[191.72,26.03],[191.66,0.03]],[[191.8,5.91376433],[191.81,8.84480532],[191.83,13.03288783],[191.84,26.0],[191.85,15.10621557]]]
["bitfinex","SOLUSD",1755043100955,[[191.72,0.03],[191.7,8.35214814],[191.68,0.03],[191.66,0.03],[191.6,9.99999999]],[[191.79,15.10621557],[191.8,14.23591247],[191.81,0.52265718],[191.83,26.0657565],[191.84,34.32214814]]]
["bitfinex","SOLUSD",1755043101161,[[191.72,0.03],[191.7,0.03],[191.69,0.72],[191.68,0.03],[191.66,0.03]],[[191.79,15.10621557],[191.8,14.23591247],[191.83,26.0657565],[191.84,34.32214814]]]
["bitfinex","SOLUSD",1755043101162,[[191.72,0.03],[191.7,0.03],[191.69,0.72],[191.68,5.24702141],[191.66,0.03]],[[191.75,8.32214814],[191.78,0.52265718],[191.79,15.80621557],[191.8,18.24817517],[191.83,34.3879045]]]
["bitfinex","SOLUSD",1755043101365,[[191.73,37.42],[191.72,0.03],[191.7,8.35214814],[191.69,26.72],[191.68,5.24702141]],[[191.76,8.32214814],[191.78,1.22265718],[191.79,15.10621557],[191.8,18.24817517],[191.83,26.0657565]]]
["bitfinex","SOLUSD",1755043101586,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,0.72],[191.68,0.03]],[[191.74,8.32214814],[191.75,0.7],[191.78,0.52265718],[191.79,15.10621557],[191.8,18.24817517]]]
["bitfinex","SOLUSD",1755043101765,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,0.72],[191.68,8.35214814]],[[191.74,9.02214814],[191.75,0.52265718],[191.79,15.10621557],[191.8,18.24817517],[191.84,8.32214814]]]
["bitfinex","SOLUSD",1755043102074,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,0.72],[191.68,8.35214814]],[[191.74,5.91539584],[191.77,13.03694845],[191.78,0.52265718],[191.79,15.10621557],[191.8,26.06882168]]]
["bitfinex","SOLUSD",1755043102282,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,9.04214814],[191.68,0.03]],[[191.74,14.23754398],[191.76,0.52265718],[191.77,13.03694845],[191.79,15.10621557],[191.8,26.06882168]]]
["bitfinex","SOLUSD",1755043102452,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,9.04214814],[191.68,0.03]],[[191.74,5.91539584],[191.75,8.32214814],[191.76,0.52265718],[191.77,13.03694845],[191.79,15.10621557]]]
["bitfinex","SOLUSD",1755043102654,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,9.04214814],[191.68,0.03]],[[191.74,6.43805302],[191.75,8.32214814],[191.77,21.35909645],[191.79,15.10621557],[192.29,29.09610165]]]
["bitfinex","SOLUSD",1755043102877,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,9.04214814],[191.68,0.03]],[[191.74,6.43805302],[191.75,8.32214814],[191.77,21.35909645],[191.79,15.10621557],[191.88,4.35579819]]]
["bitfinex","SOLUSD",1755043103186,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,9.04214814],[191.68,0.03]],[[191.74,6.43805302],[191.75,8.32214814],[191.77,21.35909645],[191.78,76.3],[191.79,15.10621557]]]
["bitfinex","SOLUSD",1755043103388,[[191.73,37.42],[191.72,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,0.03]],[[191.74,5.73805302],[191.75,8.32214814],[191.76,0.7],[191.77,21.35909645],[191.78,76.3]]]
["bitfinex","SOLUSD",1755043103597,[[191.73,37.42],[191.72,0.03],[191.7,9.07214814],[191.68,5.246965],[191.67,26.0]],[[191.74,0.52265718],[191.75,5.21518038],[191.76,0.7],[191.77,21.35909645],[191.78,76.3]]]
["bitfinex","SOLUSD",1755043103755,[[191.73,38.14],[191.72,8.35214814],[191.7,5.24625109],[191.68,0.03],[191.67,26.0]],[[191.77,5.73728938],[191.78,85.32214814],[191.8,13.03463729],[191.88,10.0],[191.89,0.06]]]
["bitfinex","SOLUSD",1755043103961,[[191.73,38.14],[191.72,8.35214814],[191.7,0.03],[191.69,5.21671626],[191.68,0.03]],[[191.77,5.73728938],[191.78,85.32214814],[191.8,13.03463729],[191.87,47.48],[191.89,0.06]]]
["bitfinex","SOLUSD",1755043104267,[[191.74,0.72],[191.73,45.74214814],[191.72,0.03],[191.71,5.21618823],[191.7,0.03]],[[191.77,5.73728938],[191.78,77.0],[191.79,23.42836371],[191.8,13.03463729],[191.87,37.48]]]
["bitfinex","SOLUSD",1755043104460,[[191.74,0.72],[191.73,45.74214814],[191.72,0.03],[191.71,5.21618823],[191.7,0.03]],[[191.77,5.2146322],[191.78,77.52265718],[191.79,23.42836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043104860,[[191.74,9.04214814],[191.73,37.45],[191.72,0.03],[191.71,5.21618823],[191.7,0.03]],[[191.77,5.2146322],[191.78,77.52265718],[191.79,23.42836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043105603,[[191.74,9.04214814],[191.73,37.45],[191.72,0.03],[191.7,5.24642831],[162.29,53.30578512]],[[191.77,5.2146322],[191.78,77.52265718],[191.79,23.42836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043105916,[[191.73,45.77214814],[191.72,0.75],[191.7,5.24642831],[191.66,15.62713111],[188.12,71.26041082]],[[191.77,5.2146322],[191.78,77.52265718],[191.79,23.42836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043106080,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[188.12,71.26041082]],[[191.77,5.2146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043106394,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[188.12,71.26041082]],[[191.77,5.9146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043106695,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[191.62,38.55346006]],[[191.77,5.9146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043106898,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[191.62,48.55346005]],[[191.77,5.9146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043107198,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[191.62,38.55346006]],[[191.77,5.9146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043107409,[[191.73,38.17],[191.72,8.35214814],[191.7,5.24642831],[191.66,15.62713111],[191.62,48.55346005]],[[191.77,5.9146322],[191.78,85.14480532],[191.79,15.10621557],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043107908,[[191.73,46.49214814],[191.72,0.03],[191.7,5.24642831],[191.66,15.62713111],[191.62,48.55346005]],[[191.77,5.9146322],[191.78,76.82265718],[191.79,23.42836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043108097,[[191.74,0.72],[191.73,45.77214814],[191.72,0.03],[191.7,5.24642831],[191.66,15.62713111]],[[191.77,5.2146322],[191.78,76.82265718],[191.79,24.12836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043108279,[[191.74,9.04214814],[191.73,37.45],[191.72,0.03],[191.7,5.24642831],[191.66,15.62713111]],[[191.77,5.2146322],[191.78,76.82265718],[191.79,24.12836371],[191.8,13.03463729],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043108594,[[191.75,0.72],[191.74,8.32214814],[191.73,37.45],[191.72,0.03],[191.7,5.24642831]],[[191.77,5.2146322],[191.78,76.82265718],[191.79,15.80621557],[191.8,21.35678543],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043108775,[[191.76,37.42],[191.75,0.72],[191.73,0.03],[191.72,0.03],[191.7,0.03]],[[191.78,76.82265718],[191.79,15.80621557],[191.8,21.35678543],[191.81,41.634365]]]
["bitfinex","SOLUSD",1755043108776,[[191.76,37.42],[191.75,0.72],[191.73,0.03],[191.72,0.03],[191.7,0.03]],[[191.78,81.51431019],[191.79,1.22265718],[191.8,8.32214814],[191.81,41.634365],[191.83,39.09845231]]]
["bitfinex","SOLUSD",1755043108973,[[191.76,37.42],[191.75,9.04214814],[191.73,0.03],[191.72,0.03],[191.7,0.03]],[[191.78,5.21431019],[191.79,1.22265718],[191.8,84.62214814],[191.81,41.634365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043109595,[[191.76,37.42],[191.75,8.32214814],[191.73,0.03],[191.72,0.03],[191.7,0.03]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,84.62214814],[191.81,41.634365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043109807,[[191.76,38.14],[191.75,8.32214814],[191.73,0.03],[191.72,5.24589372],[191.7,0.03]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,84.62214814],[191.81,42.334365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043110190,[[191.76,37.42],[191.75,8.32214814],[191.73,0.03],[191.72,5.24589372],[191.7,0.03]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,84.62214814],[191.81,42.334365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043110389,[[191.76,37.42],[191.75,8.32214814],[191.74,0.72],[191.73,0.03],[191.72,5.24589372]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,84.62214814],[191.81,42.334365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043110694,[[191.76,37.42],[191.75,8.32214814],[191.74,0.72],[191.73,0.03],[191.72,5.24589372]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,85.32214814],[191.81,41.634365],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043111003,[[191.76,37.42],[191.75,8.32214814],[191.74,0.72],[191.73,0.03],[191.72,5.24589372]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,77.0],[191.81,49.95651314],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043111472,[[191.76,46.46214814],[191.73,0.03],[191.72,5.24589372],[161.74,0.16767959],[161.71,54.35261708]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,77.0],[191.81,34.32214814],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043111678,[[191.76,46.46214814],[191.73,0.03],[191.72,5.24589372],[191.62,185.95346006],[191.61,9.99999999]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,77.0],[191.81,34.32214814],[191.82,15.10621557]]]
["bitfinex","SOLUSD",1755043111897,[[191.76,46.46214814],[191.73,0.03],[191.72,5.24589372],[191.62,195.95346005],[161.74,0.16767959]],[[191.78,5.21431019],[191.79,0.52265718],[191.8,77.0],[191.81,34.32214814],[191.82,30.73976557]]]
["bitfinex","SOLUSD",1755043112407,[[191.77,8.32214814],[191.76,37.42],[191.73,5.24566688],[191.72,0.03],[191.7,26.03]],[[191.79,5.2140871],[191.8,76.82265718],[191.82,30.73976557],[191.83,13.03269581],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043112621,[[191.77,0.7],[191.76,37.42],[191.74,5.21532232],[191.73,0.03],[191.72,0.03]],[[191.8,81.51376642],[191.81,0.52265718],[191.82,15.80621557],[191.83,21.35484395],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043112780,[[191.78,8.32214814],[191.77,0.7],[191.76,37.42],[191.73,5.24559606],[191.72,0.03]],[[191.8,81.51376642],[191.81,0.52265718],[191.82,15.80621557],[191.83,21.35484395],[191.87,0.06]]]
["bitfinex","SOLUSD",1755043112983,[[191.79,37.42],[191.77,9.02214814],[191.73,5.24559606],[191.72,0.03],[191.67,15.63192]],[[191.8,81.51376642],[191.81,0.52265718],[191.82,15.80621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043113694,[[191.79,37.42],[191.78,8.32214814],[191.77,0.7],[191.74,5.21531279],[191.73,0.03]],[[191.8,81.51376642],[191.81,0.52265718],[191.82,15.80621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043114897,[[191.79,37.42],[191.78,8.32214814],[191.77,0.7],[191.74,5.21531279],[191.73,0.03]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043115399,[[191.79,37.42],[191.78,8.32214814],[191.77,0.7],[191.75,5.21511549],[191.73,0.03]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043115780,[[191.79,37.42],[191.78,8.32214814],[191.77,0.7],[191.74,5.21536816],[191.73,0.03]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043116428,[[191.79,37.42],[191.77,9.02214814],[191.74,5.21536816],[191.73,0.03],[162.29,53.30578512]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043116580,[[191.79,37.42],[191.77,9.02214814],[191.74,5.21536816],[191.73,0.03],[190.37,100.40574475]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[191.84,15.631921]]]
["bitfinex","SOLUSD",1755043116785,[[191.79,37.42],[191.77,9.02214814],[191.74,5.21536816],[191.73,0.03],[190.37,100.40574475]],[[191.8,5.21376642],[191.81,0.52265718],[191.82,92.10621557],[191.83,21.35484395],[193.53,81.38135577]]]
["bitfinex","SOLUSD",1755043117097,[[191.79,37.42],[191.76,8.32214814],[191.74,0.7],[191.73,5.24558703],[191.64,9.99999999]],[[191.8,5.91376642],[191.81,0.52265718],[191.82,99.72836371],[191.83,13.03269581],[191.88,63.47888272]]]
["bitfinex","SOLUSD",1755043117293,[[191.73,0.03],[191.7,0.73],[191.62,12.46117925],[191.6,9.99999999],[191.58,176.21080494]],[[191.79,15.10621557],[191.8,27.2703254],[191.81,0.52265718],[191.82,102.3],[191.83,15.631921]]]
["bitfinex","SOLUSD",1755043117490,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,0.73]],[[191.75,8.32214814],[191.77,15.10621557],[191.78,0.52265718],[191.79,0.7],[191.8,18.24817726]]]
["bitfinex","SOLUSD",1755043117690,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,26.73]],[[191.75,9.02214814],[191.76,0.52265718],[191.77,15.10621557],[191.8,18.24817726],[191.86,148.4]]]
["bitfinex","SOLUSD",1755043117881,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,26.73]],[[191.75,9.02214814],[191.76,0.52265718],[191.77,15.10621557],[191.78,2.084907],[191.8,18.24817726]]]
["bitfinex","SOLUSD",1755043118081,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,26.73]],[[191.75,9.02214814],[191.76,0.52265718],[191.77,15.10621557],[191.8,18.24817726],[191.84,34.38638439]]]
["bitfinex","SOLUSD",1755043118386,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,26.73]],[[191.75,9.02214814],[191.76,0.52265718],[191.77,30.21243057],[191.79,76.3],[191.8,18.24817726]]]
["bitfinex","SOLUSD",1755043118799,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.68,26.73],[191.66,37.53]],[[191.75,9.02214814],[191.76,0.52265718],[191.77,30.21243057],[191.79,76.3],[191.8,18.24817726]]]
["bitfinex","SOLUSD",1755043119105,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,8.32214814],[191.68,26.73]],[[191.75,14.23727199],[191.76,0.52265718],[191.77,30.21243057],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043119398,[[191.74,37.42],[191.73,0.03],[191.7,8.35214814],[191.68,26.03],[191.65,2.60010913]],[[191.75,14.23727199],[191.76,0.52265718],[191.77,30.21243057],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043119695,[[191.74,37.42],[191.73,0.03],[191.7,8.35214814],[191.69,0.7],[191.68,26.03]],[[191.75,14.23727199],[191.76,0.52265718],[191.77,30.21243057],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043119888,[[191.74,37.42],[191.73,0.03],[191.7,0.03],[191.69,9.02214814],[191.68,26.03]],[[191.75,14.23727199],[191.76,0.52265718],[191.77,30.21243057],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043120599,[[191.74,37.42],[191.73,0.03],[191.71,0.7],[191.7,8.35214814],[191.68,31.24699683]],[[191.75,5.21512385],[191.76,8.84480532],[191.77,30.91243057],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043120798,[[191.74,37.42],[191.73,0.03],[191.71,9.02214814],[191.7,0.03],[191.69,5.21670917]],[[191.75,5.21512385],[191.76,0.52265718],[191.77,39.23457871],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121005,[[191.74,37.42],[191.73,0.03],[191.72,8.35214814],[191.7,0.03],[191.69,5.21670917]],[[191.75,5.21512385],[191.76,0.52265718],[191.77,24.12836371],[191.78,13.03630484],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121200,[[191.74,37.42],[191.73,0.03],[191.72,9.05214814],[191.7,0.03],[191.69,5.21670917]],[[191.75,5.21512385],[191.76,0.52265718],[191.77,24.12836371],[191.78,28.67311384],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121512,[[191.74,37.42],[191.73,0.03],[191.72,9.05214814],[191.7,5.24647499],[191.65,15.64430028]],[[191.75,5.21512385],[191.76,0.52265718],[191.77,15.80621557],[191.78,36.99526198],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121713,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24647499],[191.65,15.64430028]],[[191.75,5.21512385],[191.76,0.52265718],[191.77,15.80621557],[191.78,36.99526198],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121889,[[191.74,46.44214814],[191.73,0.03],[191.72,0.03],[191.7,5.24647499],[191.65,15.64430028]],[[191.76,0.52265718],[191.77,15.80621557],[191.79,76.3]]]
["bitfinex","SOLUSD",1755043121890,[[191.74,46.44214814],[191.73,0.03],[191.72,0.03],[191.7,5.24647499],[191.65,15.64430028]],[[191.76,5.21485464],[191.77,0.52265718],[191.79,76.3],[191.8,9.02214814],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043122089,[[191.74,46.44214814],[191.73,0.03],[191.72,0.03],[191.71,5.2161631],[191.7,0.03]],[[191.77,0.52265718],[191.79,76.3],[191.8,9.02214814],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043122090,[[191.74,46.44214814],[191.73,0.03],[191.72,0.03],[191.71,5.2161631],[191.7,0.03]],[[191.77,5.73726419],[191.79,76.3],[191.8,24.12836371],[191.81,13.03413783],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043122301,[[191.75,0.7],[191.74,45.74214814],[191.73,0.03],[191.72,0.03],[191.71,5.2161631]],[[191.77,5.21460701],[191.78,0.52265718],[191.79,76.3],[191.8,24.12836371],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043122499,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24640144],[191.17,37.34283976]],[[191.77,5.91460701],[191.78,0.52265718],[191.79,84.62214814],[191.8,15.10621557],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043122699,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24640144],[191.17,37.34283976]],[[191.77,5.91460701],[191.78,0.52265718],[191.79,84.62214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043123610,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24640144],[191.63,15.634365]],[[191.77,5.91460701],[191.78,0.52265718],[191.79,84.62214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043123807,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24640144],[191.63,15.634365]],[[191.77,5.21460701],[191.78,0.52265718],[191.79,84.62214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043124108,[[191.74,37.42],[191.73,8.35214814],[191.72,0.73],[191.7,5.24640144],[191.63,15.634365]],[[191.77,5.21460701],[191.78,0.52265718],[191.79,85.32214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043124482,[[191.75,0.7],[191.74,37.42],[191.73,8.35214814],[191.72,0.03],[191.7,5.24640144]],[[191.77,5.21460701],[191.78,0.52265718],[191.79,85.32214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043125412,[[191.75,0.7],[191.74,37.42],[191.73,8.35214814],[191.72,0.03],[191.71,5.21616448]],[[191.77,5.21460701],[191.78,0.52265718],[191.79,85.32214814],[191.8,30.74057957],[191.81,13.03413783]]]
["bitfinex","SOLUSD",1755043125599,[[191.75,0.7],[191.74,45.74214814],[191.73,0.03],[191.72,0.03],[191.71,5.21616448]],[[191.77,5.21460701],[191.79,77.52265718],[191.8,23.42836371],[191.81,13.03413783],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043126112,[[191.75,0.7],[191.74,45.74214814],[191.73,0.03],[191.72,0.03],[191.71,5.21616448]],[[191.77,5.21460701],[191.79,77.52265718],[191.8,23.42836371],[191.81,28.66768783],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043126288,[[191.75,8.32214814],[191.74,37.42],[191.73,0.03],[191.72,5.24592299],[191.67,13.04279703]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.10621557],[191.81,28.66768783],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043126494,[[191.76,9.02214814],[191.74,37.42],[191.73,0.03],[191.72,5.24592299],[191.67,13.04279703]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.10621557],[191.81,37.68983597],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043126684,[[191.77,37.42],[191.76,9.02214814],[191.73,0.03],[191.72,5.24592299],[191.67,13.04279703]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.10621557],[191.81,37.68983597],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043126889,[[191.77,37.42],[191.76,0.7],[191.75,8.32214814],[191.73,0.03],[191.72,5.24592299]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.10621557],[191.81,37.68983597],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043127488,[[191.77,37.42],[191.75,8.32214814],[191.73,0.03],[191.72,5.24592299],[186.11,0.05211862]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.10621557],[191.81,36.98983597],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043127683,[[191.77,37.42],[191.75,8.32214814],[191.74,0.7],[191.73,0.03],[191.72,5.24592299]],[[191.78,5.21439047],[191.79,76.82265718],[191.8,15.80621557],[191.81,36.98983597],[191.84,26.06423625]]]
["bitfinex","SOLUSD",1755043127889,[[191.77,45.74214814],[191.73,5.24547644],[191.72,0.03],[191.71,26.0],[190.04,80.17194947]],[[191.79,82.0367366],[191.81,15.63355],[191.84,13.03201092],[191.98,45.88100672]]]
["bitfinex","SOLUSD",1755043127890,[[191.77,45.74214814],[191.73,5.24547644],[191.72,0.03],[191.71,26.0],[190.04,80.17194947]],[[191.79,82.0367366],[191.81,15.63355],[191.84,13.03201092],[191.98,45.88100672],[218.9,1.0]]]
["bitfinex","SOLUSD",1755043128090,[[191.77,45.74214814],[191.73,5.24547644],[191.72,0.03],[191.71,26.0],[190.04,80.17194947]],[[191.81,15.63355],[191.84,13.03201092],[191.98,45.88100672],[218.9,1.0]]]
["bitfinex","SOLUSD",1755043128091,[[191.78,9.02214814],[191.77,37.42],[191.75,5.21487907],[191.73,8.35214814],[191.72,0.03]],[[191.81,5.73641971],[191.83,0.7],[191.84,36.46037463],[191.85,76.3],[191.86,0.06]]]
["bitfinex","SOLUSD",1755043128291,[[191.8,8.32214814],[191.79,38.12],[191.73,8.35214814],[191.72,0.03],[191.56,7.92362609]],[[191.83,0.52265718],[191.84,28.13822649],[191.85,77.0],[191.86,34.38214814],[191.9,185.88]]]
["bitfinex","SOLUSD",1755043128510,[[191.81,37.42],[191.8,8.32214814],[191.79,0.7],[191.73,8.35214814],[191.72,0.03]],[[191.83,0.52265718],[191.84,28.13822649],[191.85,77.0],[191.86,50.01244014],[191.9,185.88]]]
["bitfinex","SOLUSD",1755043128706,[[191.81,45.74214814],[191.8,0.7],[191.74,31.21539584],[191.73,8.35214814],[191.72,0.03]],[[191.84,0.52265718],[191.85,0.7],[191.86,8.38214814],[191.87,28.19616862],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043128919,[[191.81,45.74214814],[191.8,0.7],[191.74,31.21539584],[191.73,8.35214814],[191.72,0.03]],[[191.84,0.52265718],[191.85,0.7],[191.86,8.38214814],[191.87,54.19616862],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043129111,[[191.81,37.42],[191.8,0.7],[191.74,31.21539584],[191.73,8.35214814],[191.72,0.03]],[[191.84,0.52265718],[191.85,0.7],[191.86,8.38214814],[191.87,62.57831662],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043129324,[[191.81,37.42],[191.8,9.02214814],[191.74,31.21539584],[191.73,8.35214814],[191.72,0.03]],[[191.84,0.52265718],[191.85,0.7],[191.86,8.38214814],[191.87,62.57831662],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043129913,[[191.81,37.42],[191.8,9.02214814],[191.76,5.21464999],[191.74,26.0],[191.73,8.35214814]],[[191.84,5.73533441],[191.85,0.7],[191.86,8.38214814],[191.87,62.57831662],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043130098,[[191.81,37.42],[191.8,9.02214814],[191.75,5.2150614],[191.74,26.0],[191.73,8.35214814]],[[191.84,5.73533441],[191.85,15.10621557],[191.86,8.38214814],[191.87,62.57831662],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043130300,[[191.81,37.42],[191.8,9.02214814],[191.75,5.2150614],[191.74,26.0],[191.73,8.35214814]],[[191.84,6.43533441],[191.85,15.10621557],[191.86,8.38214814],[191.87,47.47210105],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043130500,[[191.81,37.42],[191.8,0.7],[191.79,8.32214814],[191.75,5.2150614],[191.74,26.0]],[[191.84,6.43533441],[191.85,8.32214814],[191.86,15.16621557],[191.87,47.47210105],[191.89,76.36]]]
["bitfinex","SOLUSD",1755043131233,[[191.8,37.42],[191.75,8.32214814],[191.74,0.7],[191.73,26.03],[191.7,0.03]],[[191.82,8.32214814],[191.83,19.6890916],[191.84,18.76702748],[191.86,0.06],[191.87,34.442148]]]
["bitfinex","SOLUSD",1755043131520,[[191.8,37.42],[191.75,8.32214814],[191.74,0.7],[191.73,26.03],[191.7,0.03]],[[191.81,9.54480532],[191.83,15.10621557],[191.84,18.2443703],[191.86,0.06],[191.87,34.442148]]]
["bitfinex","SOLUSD",1755043131818,[[191.8,37.42],[191.75,8.32214814],[191.73,26.03],[191.7,0.03],[189.4,71.26041082]],[[191.81,9.54480532],[191.83,15.10621557],[191.84,18.2443703],[191.86,0.06],[191.87,34.442148]]]
["bitfinex","SOLUSD",1755043132112,[[191.8,37.42],[191.78,0.1109541],[191.75,9.02214814],[191.73,26.03],[191.72,5.24587812]],[[191.81,14.75829783],[191.83,15.10621557],[191.84,13.03169307],[191.86,0.06],[191.87,26.06]]]
["bitfinex","SOLUSD",1755043132603,[[191.8,37.42],[191.78,0.1109541],[191.75,9.02214814],[191.73,26.03],[191.72,5.24587812]],[[191.81,14.75829783],[191.83,30.73813557],[191.84,13.03169307],[191.86,76.36],[191.87,26.06]]]
["bitfinex","SOLUSD",1755043133003,[[191.78,0.1109541],[191.73,0.03],[191.72,0.03],[191.71,0.7],[191.65,2.60010913]],[[191.8,15.10621557],[191.81,14.75829783],[191.82,13.03344013],[191.83,30.73813557],[191.84,34.32214814]]]
["bitfinex","SOLUSD",1755043133196,[[191.78,37.5309541],[191.73,0.03],[191.72,0.03],[191.71,0.7],[191.68,0.03]],[[191.79,8.84480532],[191.8,0.7],[191.81,5.21349251],[191.82,28.1396557],[191.84,34.32214814]]]
["bitfinex","SOLUSD",1755043133402,[[191.78,37.5309541],[191.73,0.03],[191.72,8.35214814],[191.71,26.7],[191.68,5.2468191]],[[191.79,24.65102089],[191.81,5.21349251],[191.82,13.03344013],[191.84,60.38642608],[191.9,152.81579819]]]
["bitfinex","SOLUSD",1755043133711,[[191.78,37.5309541],[191.73,0.03],[191.72,8.35214814],[191.71,26.7],[191.69,5.21672948]],[[191.79,24.65102089],[191.81,5.21349251],[191.82,13.03344013],[191.84,60.38642608],[191.89,0.06]]]
["bitfinex","SOLUSD",1755043133925,[[191.78,37.5309541],[191.74,0.7],[191.73,0.03],[191.72,0.03],[191.71,26.0]],[[191.79,23.95102089],[191.81,5.21349251],[191.82,13.03344013],[191.84,60.38642608],[191.89,10.06]]]
["bitfinex","SOLUSD",1755043134116,[[191.78,0.1109541],[191.76,38.12],[191.73,0.03],[191.72,0.03],[191.71,31.2159726]],[[191.79,15.62887275],[191.8,8.32214814],[191.81,5.21349251],[191.82,13.73344013],[191.83,76.3]]]
["bitfinex","SOLUSD",1755043134298,[[191.78,0.1109541],[191.76,38.12],[191.74,8.32214814],[191.73,0.03],[191.72,0.03]],[[191.79,15.62887275],[191.8,8.844806],[191.81,5.91349251],[191.82,13.03344013],[191.83,76.3]]]
["bitfinex","SOLUSD",1755043134501,[[191.78,0.1109541],[191.76,38.12],[191.74,8.32214814],[191.73,0.03],[191.72,0.03]],[[191.79,23.95102089],[191.81,5.91349251],[191.82,13.03344013],[191.83,76.3],[192.02,14.30119493]]]
["bitfinex","SOLUSD",1755043134702,[[191.78,0.1109541],[191.76,37.42],[191.74,9.02214814],[191.73,0.03],[191.72,0.03]],[[191.79,23.95102089],[191.81,5.91349251],[191.82,13.03344013],[191.83,76.3],[192.02,14.30119493]]]
["bitfinex","SOLUSD",1755043134892,[[191.78,0.1109541],[191.76,37.42],[191.74,9.02214814],[191.73,0.03],[191.72,0.03]],[[191.79,23.95102089],[191.81,5.91349251],[191.82,13.03344013],[191.83,76.3],[191.89,4.41579819]]]
["bitfinex","SOLUSD",1755043135095,[[191.78,0.1109541],[191.76,37.42],[191.74,9.02214814],[191.73,0.03],[191.72,0.03]],[[191.79,29.16505707],[191.81,16.334364],[191.82,13.03344013],[191.83,76.3],[191.89,14.41579819]]]
["bitfinex","SOLUSD",1755043136096,[[191.78,0.1109541],[191.76,37.42],[191.74,0.7],[191.73,0.03],[191.72,0.03]],[[191.79,29.16505707],[191.81,16.334364],[191.82,13.03344013],[191.83,76.3],[191.89,10.06]]]
["bitfinex","SOLUSD",1755043136296,[[191.78,0.1109541],[191.76,37.42],[191.74,0.7],[191.73,8.35214814],[191.72,0.03]],[[191.79,29.86505707],[191.81,15.634364],[191.82,13.03344013],[191.83,76.3],[191.84,60.38642608]]]
["bitfinex","SOLUSD",1755043136510,[[191.78,0.1109541],[191.76,37.42],[191.73,0.03],[191.72,9.05214814],[191.7,0.03]],[[191.79,29.86505707],[191.81,15.634364],[191.82,13.03344013],[191.83,76.3],[191.84,60.38642608]]]
["bitfinex","SOLUSD",1755043136827,[[191.76,37.42],[191.73,0.03],[191.72,0.03],[191.7,0.73],[191.69,8.32214814]],[[191.78,15.10621557],[191.79,29.86505707],[191.8,13.03492327],[191.81,26.0],[191.83,76.3]]]
["bitfinex","SOLUSD",1755043137000,[[191.73,0.03],[191.72,0.03],[191.7,0.73]],[[191.79,29.86505707],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043137001,[[191.73,0.03],[191.72,0.03],[191.7,0.03],[191.67,0.7],[191.65,8.32214814]],[[191.76,15.10621557],[191.77,89.73413936],[191.79,68.6842171],[191.81,26.0],[191.82,148.4]]]
["bitfinex","SOLUSD",1755043137318,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.67,0.7],[191.66,71.85214814]],[[191.74,23.42836371],[191.75,4.4124843],[191.77,77.0],[191.79,97.35856256],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043137520,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.67,8.32214814],[191.66,63.53]],[[191.74,23.42836371],[191.75,1.22265718],[191.77,76.3],[191.79,81.71930756],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043137710,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.69,0.7],[191.67,8.32214814]],[[191.74,24.12836371],[191.75,16.16191218],[191.77,76.3],[191.79,81.71930756],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043138323,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.69,0.7],[191.67,8.32214814]],[[191.74,29.34375955],[191.75,16.16191218],[191.77,89.33696274],[191.79,63.47018092],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043138705,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.68,8.35214814],[191.58,25.63925399]],[[191.74,20.32161141],[191.75,16.16191218],[191.77,89.33696274],[191.79,63.47018092],[191.81,26.0]]]
["bitfinex","SOLUSD",1755043139007,[[191.73,0.03],[191.72,37.43],[191.7,0.73],[191.68,8.35214814],[191.58,25.63925399]],[[191.74,28.64375955],[191.75,16.16191218],[191.76,0.7],[191.77,89.33696274],[191.79,63.47018092]]]
["bitfinex","SOLUSD",1755043139209,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.69,8.32214814],[191.68,0.03]],[[191.74,5.21539584],[191.75,24.48406032],[191.76,0.7],[191.77,89.33696274],[191.79,37.4]]]
["bitfinex","SOLUSD",1755043139392,[[191.73,0.03],[191.72,37.43],[191.71,0.7],[191.7,0.03],[191.69,8.32214814]],[[191.74,5.21539584],[191.75,8.84480532],[191.76,0.7],[191.77,104.44317831],[191.79,37.4]]]
["bitfinex","SOLUSD",1755043139904,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.68,0.73],[191.67,8.32214814]],[[191.74,29.34375955],[191.75,0.52265718],[191.77,104.97458674],[191.79,37.4],[191.8,26.06972849]]]
["bitfinex","SOLUSD",1755043140115,[[191.73,0.03],[191.72,37.43],[191.7,0.03],[191.68,0.73],[191.63,5.21815171]],[[191.74,29.34375955],[191.76,0.52265718],[191.77,104.97458674],[191.78,26.0],[191.79,37.4]]]
["bitfinex","SOLUSD",1755043140430,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,37.53],[191.65,0.7]],[[191.73,20.32188343],[191.74,12.91493077],[191.76,0.52265718],[191.77,104.97458674],[191.78,26.0]]]
["bitfinex","SOLUSD",1755043140618,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,37.53],[191.65,9.02214814]],[[191.73,33.75947138],[191.77,104.97458674],[191.78,26.0],[191.96,11.73844066],[192.02,14.54805082]]]
["bitfinex","SOLUSD",1755043140819,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,37.53],[191.65,8.32214814]],[[191.73,29.86668875],[191.77,104.97458674],[191.78,26.0],[191.96,11.73844066],[192.02,14.54805082]]]
["bitfinex","SOLUSD",1755043141005,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,38.23],[191.65,8.32214814]],[[191.73,33.76186653],[191.77,104.97458674],[191.78,26.0],[191.88,34.78780595],[191.89,0.06]]]
["bitfinex","SOLUSD",1755043141437,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,38.23],[191.65,8.32214814]],[[191.73,33.76186653],[191.76,76.3],[191.77,28.67458674],[191.78,26.0],[191.79,185.8]]]
["bitfinex","SOLUSD",1755043141643,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,38.23],[191.65,8.32214814]],[[191.73,33.76411552],[191.76,76.3],[191.77,28.67458674],[191.78,26.0],[191.79,185.8]]]
["bitfinex","SOLUSD",1755043142018,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.66,38.23],[191.65,8.32214814]],[[191.73,33.76411553],[191.76,76.3],[191.77,28.67458674],[191.78,26.0],[191.79,185.8]]]
["bitfinex","SOLUSD",1755043142324,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.67,0.69],[191.66,37.53]],[[191.73,33.76411553],[191.76,76.3],[191.77,28.67458674],[191.78,26.0],[191.79,185.8]]]
["bitfinex","SOLUSD",1755043143351,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.67,0.69],[191.66,37.53]],[[191.73,33.76411553],[191.76,76.3],[191.77,13.03696274],[191.78,26.0],[191.79,185.8]]]
["bitfinex","SOLUSD",1755043143733,[[191.72,37.43],[191.7,0.03],[191.68,0.03],[191.67,0.69],[191.66,37.53]],[[191.73,33.76411553],[191.74,15.639254],[191.76,76.3],[191.77,13.03696274],[191.78,26.0]]]
["bitfinex","SOLUSD",1755043143941,[[191.7,0.03],[191.68,0.03],[191.66,37.53],[191.63,9.01214814],[191.54,147.4]],[[191.73,33.76411553],[191.74,28.67826322],[191.75,26.0],[191.76,26.0751218],[191.79,195.8]]]
["bitfinex","SOLUSD",1755043144133,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.63,9.01214814],[191.6,5.21898576]],[[191.71,23.42836371],[191.72,4.57742678],[191.73,5.73832504],[191.74,28.67826322],[191.75,26.0]]]
["bitfinex","SOLUSD",1755043144357,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.64,0.69],[191.63,8.32214814]],[[191.71,27.84844767],[191.72,0.68],[191.73,5.21566786],[191.74,28.67826322],[191.75,26.0]]]
["bitfinex","SOLUSD",1755043144535,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.64,0.69],[191.63,8.32214814]],[[191.71,27.84844767],[191.73,5.21566786],[191.74,28.67826322],[191.75,26.0],[192.47,937.0]]]
["bitfinex","SOLUSD",1755043144735,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.64,0.69],[191.62,8.32214814]],[[191.71,28.52844767],[191.73,5.21566786],[191.74,28.67826322],[191.75,26.0],[191.77,4.09799719]]]
["bitfinex","SOLUSD",1755043145053,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.65,0.69],[191.62,8.32214814]],[[191.71,28.52844767],[191.73,5.21566786],[191.74,28.67826322],[191.75,26.0]]]
["bitfinex","SOLUSD",1755043145054,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.65,0.69],[191.62,8.32214814]],[[191.71,28.52844767],[191.73,5.21566786],[191.74,28.67826322],[191.75,26.06],[192.27,37.82493215]]]
["bitfinex","SOLUSD",1755043145257,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,24.63102089],[191.73,5.21566786],[191.74,28.67826322],[191.75,63.46],[191.79,158.4]]]
["bitfinex","SOLUSD",1755043145563,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,24.63102089],[191.73,5.21566786],[191.74,13.03900922],[191.75,63.46],[191.78,4.26842158]]]
["bitfinex","SOLUSD",1755043145729,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,24.63102089],[191.72,15.640885],[191.73,5.21566786],[191.74,13.03900922],[191.75,63.46]]]
["bitfinex","SOLUSD",1755043145931,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.72,15.640885],[191.74,13.03900922],[191.75,63.46],[191.8,40.42552668]]]
["bitfinex","SOLUSD",1755043146153,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.72,15.640885],[191.74,13.03900922],[191.75,63.46],[191.79,10.0]]]
["bitfinex","SOLUSD",1755043146530,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.72,15.640885],[191.74,13.03900922],[191.75,63.46],[191.8,40.42552668]]]
["bitfinex","SOLUSD",1755043146733,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.72,15.640885],[191.74,13.03900922],[191.75,63.46],[191.79,10.0]]]
["bitfinex","SOLUSD",1755043147238,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.72,15.640885],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46]]]
["bitfinex","SOLUSD",1755043147561,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,33.74002928],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46],[191.86,0.06]]]
["bitfinex","SOLUSD",1755043147857,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.65,0.69]],[[191.71,49.38254528],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043148042,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.61,34.32214814]],[[191.71,49.38254528],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043148231,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.63,0.69]],[[191.71,49.38254528],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043148430,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.64,0.69]],[[191.71,49.38254528],[191.73,8.32214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043148651,[[191.7,0.03],[191.68,0.03],[191.67,37.4],[191.66,0.03],[191.64,0.69]],[[191.71,49.38254528],[191.73,8.38214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043148849,[[191.7,0.03],[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69]],[[191.71,49.38254528],[191.73,8.38214814],[191.74,13.03900922],[191.75,63.46],[191.78,162.66842158]]]
["bitfinex","SOLUSD",1755043149747,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.53,37.52]],[[191.71,49.38254528],[191.72,39.04037305],[191.73,8.38214814],[191.75,37.46],[191.77,10.0]]]
["bitfinex","SOLUSD",1755043149943,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.53,37.52]],[[191.69,23.42836371],[191.7,76.98],[191.71,21.38138516],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043150153,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.58,5.21952428]],[[191.69,23.95102089],[191.7,76.98],[191.71,21.38138516],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043150154,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.58,5.21952428]],[[191.69,23.95102089],[191.7,76.98],[191.71,20.85872798],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043150329,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.58,5.21952428]],[[191.69,23.95102089],[191.7,76.3],[191.71,20.85872798],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043150535,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.58,5.21952428]],[[191.69,24.63102089],[191.7,76.3],[191.71,5.21621198],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043150938,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.58,5.21952428]],[[191.69,40.27435289],[191.7,76.3],[191.71,5.21621198],[191.72,39.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043151241,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.61,26.0]],[[191.69,45.49110911],[191.7,76.3],[191.72,39.04037305],[191.73,45.80214814],[191.86,0.06]]]
["bitfinex","SOLUSD",1755043151846,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.61,26.0]],[[191.69,45.49110911],[191.7,76.3],[191.72,39.04037305],[191.73,45.80214814],[191.79,4.37487076]]]
["bitfinex","SOLUSD",1755043152757,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.55,17.1517773]],[[191.69,71.49110911],[191.72,39.04037305],[191.73,45.80214814],[191.79,4.37487076],[192.75,81.38135577]]]
["bitfinex","SOLUSD",1755043152942,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.55,17.1517773]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,158.4],[191.79,4.37487076]]]
["bitfinex","SOLUSD",1755043153257,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.56,26.0]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,158.4],[191.8,30.44459925]]]
["bitfinex","SOLUSD",1755043153931,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.56,26.0]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,158.4],[191.79,4.37487076]]]
["bitfinex","SOLUSD",1755043154355,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.56,26.0]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4],[191.75,10.06]]]
["bitfinex","SOLUSD",1755043154556,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.61,8.32214814]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043154759,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.51,23.94214814],[162.33,20.39559653]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043154940,[[191.68,0.03],[191.66,0.03],[191.65,38.11],[191.61,8.32214814],[191.51,23.94214814]],[[191.69,71.49110911],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043156341,[[191.68,0.03],[191.66,0.03],[191.65,38.11],[191.61,8.32214814],[191.51,33.94214813]],[[191.69,44.81110911],[191.71,26.68],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4]]]
["bitfinex","SOLUSD",1755043156541,[[191.68,0.03],[191.66,0.03],[191.65,38.11],[191.51,33.94214813],[161.71,54.35261708]],[[191.69,55.16777711],[191.71,0.68],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4]]]
["bitfinex","SOLUSD",1755043156747,[[191.68,0.03],[191.66,0.03],[191.65,38.11],[191.61,8.32214814],[191.6,5.21914412]],[[191.69,55.16777711],[191.71,0.68],[191.72,13.04037305],[191.73,45.80214814],[191.74,148.4]]]
["bitfinex","SOLUSD",1755043156748,[[191.68,0.03],[191.66,0.03],[191.65,38.11],[191.61,8.32214814],[191.6,5.21914412]],[[191.69,55.16777711],[191.7,15.643332],[191.71,0.68],[191.72,13.04037305],[191.73,45.80214814]]]
["bitfinex","SOLUSD",1755043157143,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.62,8.32214814],[191.61,5.21892782]],[[191.69,55.16777711],[191.7,15.643332],[191.72,13.04037305],[191.73,45.80214814],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043157473,[[191.68,0.72],[191.66,0.03],[191.65,37.42],[191.63,8.32214814],[191.61,5.21892782]],[[191.69,55.16777711],[191.7,15.643332],[191.72,13.04037305],[191.73,38.16],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043157633,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.62,8.32214814],[191.6,5.21914309]],[[191.69,55.16777711],[191.7,15.643332],[191.72,13.04037305],[191.73,45.80214814],[191.76,36.0751218]]]
["bitfinex","SOLUSD",1755043157836,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.62,8.32214814]],[[191.69,55.84777711],[191.7,15.643332],[191.72,13.04037305],[191.73,45.80214814],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043158060,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.62,8.32214814]],[[191.69,55.84777711],[191.7,15.643332],[191.72,13.04037305],[191.73,45.80214814],[191.76,36.0751218]]]
["bitfinex","SOLUSD",1755043158573,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.61,8.32214814]],[[191.69,55.84777711],[191.7,15.643332],[191.72,13.04037305],[191.73,45.80214814],[191.76,36.0751218]]]
["bitfinex","SOLUSD",1755043160244,[[191.68,0.03],[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.51,23.94214814]],[[191.69,55.84777711],[191.7,15.643332],[191.71,37.4],[191.72,13.04037305],[191.73,8.38214814]]]
["bitfinex","SOLUSD",1755043160450,[[191.66,0.03],[191.65,37.42],[191.64,0.69],[191.6,8.32214814],[191.55,4.10073853]],[[191.69,55.84777711],[191.7,13.04176462],[191.71,37.4],[191.72,26.08067767],[191.73,8.38214814]]]
["bitfinex","SOLUSD",1755043160648,[[191.66,0.03],[191.65,37.42],[191.62,0.69],[191.6,8.32214814],[191.55,4.10073853]],[[191.67,23.42836371],[191.68,0.68],[191.69,31.7394134],[191.7,13.04176462],[191.71,37.4]]]
["bitfinex","SOLUSD",1755043160851,[[191.66,0.03],[191.65,37.42],[191.63,0.69],[191.6,8.32214814],[191.55,4.10073853]],[[191.67,23.95102089],[191.68,76.98],[191.69,46.86090422],[191.7,13.04176462],[191.71,37.4]]]
["bitfinex","SOLUSD",1755043161065,[[191.66,1e-08],[191.61,0.69],[191.51,8.32214814],[191.48,189.13129521],[191.45,12.71960828]],[[191.67,24.63102089],[191.69,68.61675622],[191.7,13.04176462],[191.73,18.38214814],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043161241,[[191.66,1e-08],[191.61,37.4],[191.57,8.32214814],[191.54,5.2207593],[191.51,8.32214814]],[[191.67,24.63102089],[191.69,68.61675622],[191.7,13.04176462],[191.73,18.38214814],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043161565,[[191.66,1e-08],[191.61,37.4],[191.6,0.69],[191.55,34.32214814],[191.51,4.07815414]],[[191.67,77.67679989],[191.69,179.61675622],[191.7,13.04176462],[191.72,36.08067767],[191.73,8.38214814]]]
["bitfinex","SOLUSD",1755043161942,[[191.66,1e-08],[191.61,37.4],[191.6,0.69],[191.56,8.32214814],[191.55,26.0]],[[191.67,81.55751331],[191.69,179.61675622],[191.7,13.04176462],[191.72,36.08067767],[191.73,8.38214814]]]
["bitfinex","SOLUSD",1755043162255,[[191.66,1e-08],[191.61,38.09],[191.57,8.32214814],[191.55,31.22054959],[191.51,25.45408224]],[[191.67,86.77481387],[191.69,174.4],[191.7,13.04176462],[191.72,36.08067767],[191.73,8.38214814]]]
["bitfinex","SOLUSD",1755043162455,[[191.66,1e-08],[191.63,0.69],[191.61,37.4],[191.59,8.32214814],[191.57,5.21983868]],[[191.67,44.81410045],[191.68,37.4],[191.69,175.08],[191.7,13.04176462],[191.72,26.08067767]]]
["bitfinex","SOLUSD",1755043162654,[[191.66,1e-08],[191.63,0.69],[191.61,37.4],[191.59,8.32214814],[191.58,5.21967798]],[[191.67,44.81410045],[191.68,37.4],[191.69,175.08],[191.7,13.04176462],[191.72,26.08067767]]]
["bitfinex","SOLUSD",1755043162852,[[191.66,1e-08],[191.63,0.69],[191.61,37.4],[191.59,8.32214814],[191.58,5.21967798]],[[191.67,44.81410045],[191.69,212.48],[191.7,13.04176462],[191.72,26.08067767],[192.03,0.06]]]
["bitfinex","SOLUSD",1755043163051,[[191.66,1e-08],[191.63,0.69],[191.61,37.4],[191.59,8.32214814],[191.57,5.21993905]],[[191.67,29.16832145],[191.69,212.48],[191.7,13.04176462],[191.72,26.08067767],[192.03,0.06]]]
["bitfinex","SOLUSD",1755043163256,[[191.66,1e-08],[191.53,42.74104009],[191.47,15.648228],[191.46,26.1143952],[191.44,9.99999999]],[[191.67,29.16832145],[191.69,185.8],[191.7,13.04176462],[191.72,26.08067767],[191.73,18.38214814]]]
["bitfinex","SOLUSD",1755043163452,[[191.55,8.32214814],[191.53,37.52],[191.46,26.11444473],[191.45,8.13263143],[191.44,15.62]],[[191.63,15.10621557],[191.64,26.0],[191.67,58.53816887],[191.68,26.08625645],[191.69,148.4]]]
["bitfinex","SOLUSD",1755043163657,[[191.6,0.69],[191.56,45.72214814],[191.53,37.52],[191.46,26.11444473],[191.45,8.13263143]],[[191.61,15.10621557],[191.62,8.84480532],[191.64,26.0],[191.66,38.08],[191.67,33.90714798]]]
["bitfinex","SOLUSD",1755043163861,[[191.56,45.72214814],[191.53,37.52],[191.51,4.27058516],[191.46,26.11444473],[191.45,8.13263143]],[[191.61,15.10621557],[191.62,8.84480532],[191.64,26.0],[191.66,38.08],[191.67,33.90714798]]]
["bitfinex","SOLUSD",1755043164161,[[191.56,45.72214814],[191.53,37.52],[191.51,30.27058516],[191.46,26.11444473],[191.45,8.13263143]],[[191.6,0.52265718],[191.61,15.10621557],[191.62,8.32214814],[191.64,26.0],[191.66,38.08]]]
["bitfinex","SOLUSD",1755043164369,[[191.56,37.4],[191.55,8.32214814],[191.53,37.52],[191.52,5.22132793],[191.51,26.0]],[[191.59,5.21947909],[191.6,0.52265718],[191.61,23.42836371],[191.63,13.04619385],[191.64,26.68]]]
["bitfinex","SOLUSD",1755043164563,[[191.57,0.69],[191.56,37.4],[191.55,8.32214814],[191.53,37.52],[191.51,26.0]],[[191.6,0.52265718],[191.61,13.54133779],[191.64,26.68],[191.66,13.0443329],[191.69,148.4]]]
["bitfinex","SOLUSD",1755043164858,[[191.59,8.32214814],[191.57,0.69],[191.56,37.4],[191.53,37.52],[191.51,51.62010006]],[[191.63,26.52265718],[191.65,23.42836371],[191.66,13.0443329],[191.67,16.326596],[191.7,37.4]]]
["bitfinex","SOLUSD",1755043165066,[[191.6,9.01214814],[191.56,42.62028784],[191.54,26.0],[191.53,50.57249938],[191.51,12.5662155]],[[191.63,0.52265718],[191.65,20.3240606],[191.66,21.36648104],[191.67,42.326596],[191.7,37.4]]]
["bitfinex","SOLUSD",1755043165269,[[191.61,9.01214814],[191.56,42.62028784],[191.54,26.0],[191.53,37.52],[191.52,15.10621557]],[[191.65,0.52265718],[191.66,5.21761369],[191.67,41.646596],[191.69,13.04220957],[191.7,38.08]]]
["bitfinex","SOLUSD",1755043165471,[[191.62,46.41214814],[191.56,5.22028784],[191.54,26.0],[191.53,37.52],[191.52,15.10621557]],[[191.66,5.74027087],[191.67,41.646596],[191.69,28.14842514],[191.7,38.08],[191.71,76.3]]]
["bitfinex","SOLUSD",1755043165770,[[191.63,0.69],[191.62,45.72214814],[191.56,5.22028784],[191.54,26.0],[191.53,37.52]],[[191.66,5.74027087],[191.67,15.646596],[191.68,8.32214814],[191.69,28.14842514],[191.7,0.68]]]
["bitfinex","SOLUSD",1755043166262,[[191.63,0.69],[191.62,45.72214814],[191.56,5.22028784],[191.54,26.0],[191.53,37.52]],[[191.66,5.74027087],[191.69,28.14842514],[191.7,0.68]]]
["bitfinex","SOLUSD",1755043166263,[[191.63,9.01214814],[191.62,37.4],[191.57,26.0],[191.56,13.05074128],[191.54,26.0]],[[191.66,0.52265718],[191.69,36.47057328],[191.7,0.68],[191.73,0.06],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043166476,[[191.63,9.01214814],[191.62,37.4],[191.57,26.0],[191.56,13.05074128]],[[191.69,36.47057328],[191.7,0.68],[191.73,0.06],[191.76,26.0751218]]]
["bitfinex","SOLUSD",1755043166477,[[191.64,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21892428],[191.57,26.0]],[[191.68,0.52265718],[191.69,8.32214814],[191.7,15.10621557],[191.72,51.12021667],[191.73,0.06]]]
["bitfinex","SOLUSD",1755043166766,[[191.64,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21892428],[191.57,26.0]],[[191.67,15.10621557],[191.68,0.52265718],[191.69,8.32214814],[191.71,92.624148],[191.72,50.44021667]]]
["bitfinex","SOLUSD",1755043166943,[[191.64,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21892428],[191.57,26.03]],[[191.66,0.52265718],[191.69,8.32214814],[191.7,15.10621557],[191.71,118.624148],[191.72,50.44021667]]]
["bitfinex","SOLUSD",1755043167140,[[191.65,0.69],[191.62,37.4],[191.6,5.2191285],[191.57,26.03],[191.05,785.84283976]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,118.624148],[191.72,50.44021667]]]
["bitfinex","SOLUSD",1755043167351,[[191.65,0.69],[191.63,8.32214814],[191.62,37.4],[191.6,5.2191285],[191.57,26.03]],[[191.68,5.73968556],[191.69,9.00214814],[191.7,15.10621557],[191.71,117.944148],[191.72,50.50021667]]]
["bitfinex","SOLUSD",1755043167973,[[191.66,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21881865],[191.57,26.03]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,102.98],[191.72,13.10021667]]]
["bitfinex","SOLUSD",1755043168164,[[191.67,0.69],[191.63,8.32214814],[191.62,42.61865156],[191.57,26.03],[191.51,38.67401546]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,102.98],[191.72,13.10021667]]]
["bitfinex","SOLUSD",1755043168472,[[191.67,0.69],[191.64,8.32214814],[191.62,42.61865156],[191.57,26.03],[191.51,196.07401545]],[[191.68,5.73968556],[191.7,23.42836371],[191.71,102.98],[191.72,28.20643167],[191.79,14.10115676]]]
["bitfinex","SOLUSD",1755043168874,[[191.67,0.69],[191.64,8.32214814],[191.62,42.61865156],[191.57,26.03],[191.51,196.07401545]],[[191.68,5.73968556],[191.7,23.42836371],[191.71,102.98],[191.72,28.20643167],[191.78,12.71974225]]]
["bitfinex","SOLUSD",1755043169073,[[191.67,0.69],[191.64,8.32214814],[191.62,42.61865156],[191.57,26.03],[191.51,186.07401546]],[[191.68,5.73968556],[191.7,23.42836371],[191.71,102.98],[191.72,28.20643167],[191.78,12.71974225]]]
["bitfinex","SOLUSD",1755043169252,[[191.67,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.7,23.42836371],[191.71,102.98],[191.72,28.20643167],[191.76,36.1351218]]]
["bitfinex","SOLUSD",1755043169454,[[191.65,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.7,23.42836371],[191.71,102.98],[191.72,28.20643167],[191.76,36.1351218]]]
["bitfinex","SOLUSD",1755043169659,[[191.63,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03],[190.05,85.89851729]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,102.98],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043169849,[[191.66,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,102.98],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043171674,[[191.63,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03],[161.74,0.16767959]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.10621557],[191.71,102.3],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043171971,[[191.64,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.78621557],[191.71,102.3],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043172175,[[191.65,0.69],[191.63,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.78621557],[191.71,102.3],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043172671,[[191.65,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,8.32214814],[191.7,15.78621557],[191.71,102.3],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043174183,[[191.65,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,84.62214814],[191.7,15.78621557],[191.71,26.0],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043174562,[[191.65,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,76.3],[191.7,24.10836371],[191.71,26.0],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043174771,[[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03],[190.13,85.89851729]],[[191.68,5.73968556],[191.69,76.3],[191.7,24.10836371],[191.71,26.0],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043174969,[[191.66,0.69],[191.64,8.32214814],[191.62,37.4],[191.61,5.21887176],[191.57,26.03]],[[191.68,5.73968556],[191.69,76.3],[191.7,24.10836371],[191.71,26.0],[191.72,28.20643167]]]
["bitfinex","SOLUSD",1755043175870,[[191.62,37.4],[191.57,26.03],[191.53,50.57258391],[191.52,15.10621557],[191.51,48.67401545]],[[191.67,20.32369626],[191.68,0.52265718],[191.69,84.62214814],[191.7,15.10621557],[191.71,26.0]]]
["bitfinex","SOLUSD",1755043176079,[[191.63,37.4],[191.6,8.32214814],[191.57,0.03],[191.56,26.0],[191.53,50.57258391]],[[191.65,23.42836371],[191.66,1.22265718],[191.67,5.21748069],[191.69,76.3],[191.71,26.0]]]
["bitfinex","SOLUSD",1755043176282,[[191.63,37.4],[191.6,9.01214814],[191.57,0.03],[191.56,26.0],[191.53,50.57258391]],[[191.64,0.52265718],[191.65,24.12836371],[191.67,5.21748069],[191.69,76.3],[191.71,26.0]]]
["bitfinex","SOLUSD",1755043176591,[[191.63,37.4],[191.61,0.69],[191.57,0.03],[191.56,26.0],[191.53,50.57258391]],[[191.64,0.52265718],[191.65,15.10621557],[191.66,84.62214814],[191.67,5.91748069],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043176787,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,0.03],[191.56,26.0]],[[191.64,0.52265718],[191.65,15.10621557],[191.66,84.62214814],[191.67,5.91748069],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043176963,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,5.24995263],[191.56,26.0]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,84.62214814],[191.67,13.74325142],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043177160,[[191.63,37.4],[191.61,0.69],[191.57,5.24995263],[191.56,26.0]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,84.62214814],[191.67,13.74325142],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043177161,[[191.63,37.4],[191.61,0.69],[191.57,5.24995263],[191.56,26.0],[190.85,57.26567819]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,84.62214814],[191.67,13.74325142],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043177495,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,5.24995263],[191.52,15.10621557]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,85.32214814],[191.67,13.04325142],[191.69,15.64578]]]
["bitfinex","SOLUSD",1755043177779,[[191.63,37.4],[191.61,0.69],[191.59,8.32214814],[191.57,0.03],[191.56,31.22021054]],[[191.64,6.44077448],[191.65,23.42836371],[191.66,76.3],[191.67,13.04325142],[191.74,10.06]]]
["bitfinex","SOLUSD",1755043177963,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,0.03],[191.56,31.22021054]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,85.32214814],[191.67,13.04325142],[191.74,10.06]]]
["bitfinex","SOLUSD",1755043178166,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,0.03],[191.56,31.22021054]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,85.32214814],[191.67,13.04325142],[191.68,15.645779]]]
["bitfinex","SOLUSD",1755043178389,[[191.63,37.4],[191.61,0.69],[191.6,8.32214814],[191.57,5.24996721],[191.56,26.0]],[[191.64,5.74077448],[191.65,15.10621557],[191.66,85.32214814],[191.67,13.04325142],[191.68,15.645779]]]
["bitfinex","SOLUSD",1755043180070,[[191.63,37.4],[191.58,0.69],[191.57,0.03],[191.56,26.0],[191.53,37.52]],[[191.64,29.86913819],[191.65,15.10621557],[191.66,76.3],[191.67,13.04325142],[191.68,41.645779]]]
["bitfinex","SOLUSD",1755043180375,[[191.58,0.69],[191.57,0.03],[191.56,26.0],[191.52,5.22130663],[191.47,176.07645408]],[[191.63,15.10621557],[191.64,14.76292262],[191.66,76.3],[191.67,26.08661148],[191.68,26.0]]]
["bitfinex","SOLUSD",1755043180574,[[191.57,0.03],[191.49,5.22209471],[191.45,160.01975146],[191.29,235.6],[191.19,438.9]],[[191.61,15.10621557],[191.62,8.84480532],[191.63,92.10621557],[191.64,18.26341055],[191.67,26.08661148]]]
["bitfinex","SOLUSD",1755043180786,[[191.57,0.03],[191.54,9.01214814],[191.47,5.22255694],[191.46,15.10621557],[191.45,2.61975147]],[[191.6,8.84480532],[191.61,15.10621557],[191.62,0.7],[191.63,76.3],[191.64,18.26341055]]]
["bitfinex","SOLUSD",1755043180959,[[191.57,0.03],[191.54,9.01214814],[191.5,4.27371754],[191.46,15.10621557],[191.45,2.61975147]],[[191.6,9.54480532],[191.61,15.10621557],[191.63,76.3],[191.64,33.91327055],[191.96,20.46727115]]]
["bitfinex","SOLUSD",1755043181159,[[191.57,0.03],[191.54,0.69],[191.53,8.32214814],[191.5,4.27371754],[191.46,15.10621557]],[[191.59,8.32214814],[191.6,1.22265718],[191.61,15.10621557],[191.63,76.3],[191.64,44.26341055]]]
["bitfinex","SOLUSD",1755043181363,[[191.57,0.03],[191.55,9.01214814],[191.5,4.27371754],[191.46,15.10621557],[191.3,64.48498902]],[[191.58,0.52265718],[191.6,9.02214814],[191.61,15.10621557],[191.63,76.3],[191.64,70.35399706]]]
["bitfinex","SOLUSD",1755043181557,[[191.57,0.72],[191.55,8.32214814],[191.51,26.0],[191.5,4.27371754],[191.49,5.22201525]],[[191.58,0.52265718],[191.6,8.32214814],[191.61,15.10621557],[191.62,0.7],[191.63,84.622148]]]
["bitfinex","SOLUSD",1755043181760,[[191.57,0.72],[191.55,8.32214814],[191.51,26.0],[191.5,9.49564256],[191.44,41.39456433]],[[191.58,0.52265718],[191.6,8.32214814],[191.61,15.10621557],[191.62,0.7],[191.63,84.622148]]]
["bitfinex","SOLUSD",1755043181972,[[191.57,0.72],[191.47,26.0],[191.46,13.05718991],[191.44,12.71605889],[191.42,2.72018014]],[[191.58,0.52265718],[191.61,15.10621557],[191.62,0.7],[191.63,84.622148],[191.86,233.16]]]
["bitfinex","SOLUSD",1755043182172,[[191.57,0.72],[191.55,8.32214814],[191.49,26.0],[191.46,13.05718991],[191.44,12.71605889]],[[191.59,15.10621557],[191.6,14.064012],[191.61,13.04745266],[191.62,0.7],[191.63,84.622148]]]
["bitfinex","SOLUSD",1755043182378,[[191.57,0.72],[191.55,8.32214814],[191.51,5.221458],[191.49,26.0],[191.46,13.05718991]],[[191.59,15.10621557],[191.6,14.064012],[191.61,13.04745266],[191.62,0.7],[191.63,84.622148]]]
["bitfinex","SOLUSD",1755043182687,[[191.58,0.69],[191.57,0.72],[191.51,5.221458],[191.46,13.05718991]],[[191.6,14.064012],[191.61,13.04745266],[191.62,0.7],[191.63,84.622148]]]
["bitfinex","SOLUSD",1755043182688,[[191.58,0.69],[191.57,0.03],[191.56,8.32214814],[191.51,5.221458],[191.5,4.13592215]],[[191.6,5.74186386],[191.61,13.04745266],[191.62,9.02214814],[191.63,99.72836357],[191.7,10.0]]]
["bitfinex","SOLUSD",1755043182858,[[191.57,0.03],[191.56,8.32214814],[191.51,34.32214814],[191.5,4.13592215],[191.48,13.05592368]],[[191.6,5.74186386],[191.61,13.04745266],[191.62,8.32214814],[191.63,91.40621557],[191.64,26.0]]]
["bitfinex","SOLUSD",1755043183175,[[191.59,0.69],[191.57,0.03],[191.53,5.22092358],[191.51,34.32214814],[191.5,4.13592215]],[[191.6,5.21920668],[191.61,0.52265718],[191.63,99.72836371],[191.64,39.04566939],[191.65,0.7]]]
["bitfinex","SOLUSD",1755043183376,[[191.59,0.69],[191.57,8.35214814],[191.53,5.22092358],[191.51,34.32214814],[191.5,4.13592215]],[[191.6,5.21920668],[191.61,0.52265718],[191.63,99.72836371],[191.64,39.04566939],[191.65,13.747453]]]
["bitfinex","SOLUSD",1755043183579,[[191.59,0.69],[191.57,8.35214814],[191.53,5.22092358],[191.51,34.32214814],[191.5,4.13592215]],[[191.6,5.21920668],[191.61,0.52265718],[191.63,99.72836371],[191.64,39.74566939],[191.65,13.047453]]]
["bitfinex","SOLUSD",1755043183970,[[191.59,0.69],[191.57,0.03],[191.56,8.32214814],[191.52,5.22135136],[191.51,34.32214814]],[[191.6,5.21920668],[191.61,0.52265718],[191.62,8.32214814],[191.63,91.40621557],[191.64,39.74566939]]]
["bitfinex","SOLUSD",1755043184480,[[191.57,9.04214814],[191.51,39.54372675],[191.35,5.216],[191.3,45.53295055],[161.11,571.68030303]],[[191.6,5.21920668],[191.61,0.52265718],[191.62,21.36935099],[191.63,92.10621557],[191.64,26.0]]]
["bitfinex","SOLUSD",1755043184670,[[191.58,0.69],[191.57,8.35214814],[191.52,5.22133479],[191.51,34.32214814],[191.35,5.216]],[[191.6,5.21920668],[191.61,0.52265718],[191.62,21.36935099],[191.63,92.10621557],[191.64,26.0]]]
["bitfinex","SOLUSD",1755043185060,[[191.58,0.69],[191.57,8.35214814],[191.51,34.32214814],[191.44,2.7160589],[191.3,19.39683061]],[[191.61,0.52265718],[191.62,8.32214814],[191.63,92.10621557],[191.64,26.0],[191.71,148.4]]]
["bitfinex","SOLUSD",1755043185259,[[191.58,0.69],[191.57,0.03],[191.44,2.7160589],[191.3,19.39683061],[190.84,57.26567819]],[[191.63,0.7],[191.73,0.06],[191.75,24.21927476],[191.76,0.06],[191.84,11.63844066]]]
["bitfinex","SOLUSD",1755043185481,[[191.58,0.69],[191.57,0.03],[191.44,2.7160589],[191.31,5.216],[191.3,19.39683061]],[[191.62,0.7],[191.73,0.06],[191.75,24.21927476],[191.76,0.06],[191.84,11.63844066]]]
["bitfinex","SOLUSD",1755043185889,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.31,5.216],[191.3,19.39683061]],[[191.64,0.7],[191.73,0.06],[191.75,26.93510295],[191.76,0.06],[191.84,11.63844066]]]
["bitfinex","SOLUSD",1755043186095,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.31,5.216],[191.3,19.39683061]],[[191.63,3.89622615],[191.64,0.7],[191.73,0.06],[191.75,26.93510295],[191.76,0.06]]]
["bitfinex","SOLUSD",1755043186273,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.3,19.39683061],[158.16,21.64430652]],[[191.63,4.59622615],[191.73,0.06],[191.75,26.93510295],[191.76,0.06],[193.27,0.99]]]
["bitfinex","SOLUSD",1755043186466,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.3,19.39683061],[158.16,21.64430652]],[[191.63,0.7],[191.73,0.06],[191.75,26.93510295],[191.76,0.06],[193.26,0.99]]]
["bitfinex","SOLUSD",1755043186669,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.3,19.39683061],[185.94,0.05216484]],[[191.63,0.7],[191.73,0.06],[191.75,26.93510295],[191.76,0.06],[193.26,0.99]]]
["bitfinex","SOLUSD",1755043186980,[[191.59,0.69],[191.57,0.03],[191.44,2.7160589],[191.3,19.39683061],[185.94,0.05216484]],[[191.63,0.7],[191.73,0.06],[191.75,26.93510295],[191.76,0.06],[191.9,14.60805082]]]
["bitfinex","SOLUSD",1755043187387,[[191.59,0.69],[191.57,0.03],[191.55,0.03],[191.53,0.03],[191.44,2.7160589]],[[191.63,0.7],[191.71,3.50670644],[191.73,0.06],[191.75,26.93510295],[191.76,0.06]]]
["bitfinex","SOLUSD",1755043187685,[[191.6,0.69],[191.57,0.03],[191.55,0.03],[191.44,2.7160589],[191.31,5.216]],[[191.65,0.7],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443],[191.76,5.87922033]]]
["bitfinex","SOLUSD",1755043187871,[[191.61,0.69],[191.57,0.03],[191.55,0.03],[191.45,2.61975147],[191.44,2.7160589]],[[191.65,0.7],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443],[191.76,5.87922033]]]
["bitfinex","SOLUSD",1755043187872,[[191.61,0.69],[191.57,0.03],[191.55,0.03],[191.45,2.61975147],[191.44,2.7160589]],[[191.65,0.7],[191.72,0.06],[191.73,7.9415772],[191.75,2.78005443],[191.76,5.87922033]]]
["bitfinex","SOLUSD",1755043188573,[[191.61,0.69],[191.57,0.03],[191.55,0.03],[191.48,15.62],[191.47,2.086213]],[[191.64,4.59666001],[191.71,2.086213],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443]]]
["bitfinex","SOLUSD",1755043188773,[[191.59,0.69],[191.57,0.03],[191.55,0.03],[191.48,15.62],[191.47,2.086213]],[[191.64,0.7],[191.71,2.086213],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443]]]
["bitfinex","SOLUSD",1755043188977,[[191.6,0.69],[191.57,0.03],[191.55,0.03],[191.48,15.62],[191.47,2.086213]],[[191.64,0.7],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443],[192.63,0.999]]]
["bitfinex","SOLUSD",1755043189283,[[191.58,0.69],[191.57,0.03],[191.55,0.03],[191.48,15.62],[191.47,2.086213]],[[191.63,0.7],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443],[192.63,0.999]]]
["bitfinex","SOLUSD",1755043189587,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.55,0.03],[191.48,15.62]],[[191.63,0.7],[191.66,2.086213],[191.72,3.56670644],[191.73,4.43487076],[191.75,2.78005443]]]
["bitfinex","SOLUSD",1755043189758,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.55,0.03],[191.48,15.62]],[[191.63,0.7],[191.66,2.086213],[191.7,0.06],[191.72,3.56670644],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043190162,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.48,15.62],[158.24,60.63360882]],[[191.63,0.7],[191.66,2.086213],[191.7,0.06],[191.72,3.56670644],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043190371,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.48,15.62],[189.02,65.32204325]],[[191.63,0.7],[191.66,2.086213],[191.7,0.06],[191.72,3.56670644],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043190795,[[191.58,0.03],[191.57,0.03],[191.48,15.62],[189.02,65.32204325],[158.16,21.64430652]],[[191.66,2.086213],[191.7,0.06],[191.72,3.56670644],[191.73,4.43487076],[220.1,0.04786]]]
["bitfinex","SOLUSD",1755043191084,[[191.58,0.03],[191.57,0.72],[191.46,15.62],[191.32,36.496],[190.97,45.81254255]],[[191.62,0.7],[191.65,3.89733217],[191.66,2.086213],[191.7,0.06],[191.71,7.8815772]]]
["bitfinex","SOLUSD",1755043191271,[[191.58,0.03],[191.57,0.72],[191.46,15.62],[191.32,36.496],[191.08,4.6875]],[[191.62,0.7],[191.66,2.086213],[191.7,0.06],[191.71,7.8815772],[191.9,14.60805082]]]
["bitfinex","SOLUSD",1755043191489,[[191.58,0.03],[191.57,0.72],[191.46,15.62],[191.32,36.496],[191.08,4.6875]],[[191.62,0.7],[191.66,2.086213],[191.7,0.06],[191.71,7.8815772],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043191668,[[191.58,0.72],[191.57,0.03],[191.46,15.62],[191.32,36.496],[191.08,4.6875]],[[191.62,0.7],[191.66,2.086213],[191.7,0.06],[191.71,7.8815772],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043191868,[[191.58,0.72],[191.57,0.03],[191.46,15.62],[191.32,31.28],[191.08,4.6875]],[[191.62,0.7],[191.66,2.086213],[191.7,0.06],[191.71,7.8815772],[191.72,2.77993407]]]
["bitfinex","SOLUSD",1755043192074,[[191.58,0.03],[191.57,0.03],[191.54,0.69],[191.45,4.70618247],[191.44,18.3360589]],[[191.61,0.7],[191.7,0.06],[191.71,7.8815772],[191.72,2.77993407],[191.74,21.49922033]]]
["bitfinex","SOLUSD",1755043192263,[[191.58,0.03],[191.57,0.03],[191.54,0.69],[191.45,2.61975147],[191.44,18.3360589]],[[191.61,0.7],[191.69,3.50670644],[191.7,4.43487076],[191.72,2.77993407],[191.73,21.49922033]]]
["bitfinex","SOLUSD",1755043192468,[[191.58,0.03],[191.57,0.03],[191.54,0.69],[191.45,2.61975147],[191.44,2.7160589]],[[191.61,0.7],[191.69,7.8815772],[191.7,0.06],[191.72,24.2191544],[191.73,0.06]]]
["bitfinex","SOLUSD",1755043192674,[[191.58,0.03],[191.57,0.03],[191.55,0.69],[191.45,2.61975147],[191.44,2.7160589]],[[191.6,0.7],[191.61,2.086865],[191.69,7.8815772],[191.7,0.06],[191.72,24.2191544]]]
["bitfinex","SOLUSD",1755043192982,[[191.58,0.03],[191.57,0.03],[191.55,0.69],[191.48,4.20681086],[191.45,2.61975147]],[[191.6,0.7],[191.69,7.8815772],[191.7,0.06],[191.72,24.2191544],[192.35,58.12953983]]]
["bitfinex","SOLUSD",1755043193187,[[191.58,0.03],[191.57,0.03],[191.55,0.69],[191.48,4.20681086],[191.45,2.61975147]],[[191.6,0.7],[191.69,7.8815772],[191.7,0.06],[191.72,24.2191544],[192.13,37.82493215]]]
["bitfinex","SOLUSD",1755043193484,[[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.45,2.61975147],[191.25,5.216]],[[191.6,0.7],[191.62,2.086757],[191.69,7.8815772],[191.7,0.06],[191.72,8.5991544]]]
["bitfinex","SOLUSD",1755043193666,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.46,15.62]],[[191.64,0.7],[191.68,3.50670644],[191.7,0.06],[191.71,4.37487076],[191.72,2.77993407]]]
["bitfinex","SOLUSD",1755043193865,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.46,15.62]],[[191.63,3.89706289],[191.64,0.7],[191.7,0.06],[191.71,3.50670644],[191.72,7.15480483]]]
["bitfinex","SOLUSD",1755043194180,[[191.59,0.69],[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.46,15.62]],[[191.63,4.59706289],[191.65,4.206811],[191.7,0.06],[191.71,3.50670644],[191.72,7.15480483]]]
["bitfinex","SOLUSD",1755043194377,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.46,15.62]],[[191.65,4.906811],[191.7,0.06],[191.72,7.15480483],[191.85,11.63844066],[192.05,0.13049178]]]
["bitfinex","SOLUSD",1755043194585,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,4.20681086],[191.46,15.62]],[[191.64,3.89721061],[191.7,0.06],[191.71,3.5073087],[191.72,7.15480483],[191.77,15.62]]]
["bitfinex","SOLUSD",1755043194781,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,19.82681086],[191.46,2.086322]],[[191.63,3.89721061],[191.7,0.06],[191.71,3.5073087],[191.72,7.15480483],[192.38,58.12953983]]]
["bitfinex","SOLUSD",1755043194968,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,19.82681086],[191.46,2.086322]],[[191.67,0.7],[191.7,0.06],[191.71,3.5073087],[191.72,0.06],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043195276,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,19.82681086],[191.46,2.086322]],[[191.66,3.89699612],[191.67,0.7],[191.7,0.06],[191.72,3.5673087],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043196297,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.48,19.82681086],[158.0,70.20962]],[[191.66,3.89699612],[191.68,2.786104],[191.7,0.06],[191.72,3.5673087],[191.73,4.43487076]]]
["bitfinex","SOLUSD",1755043196503,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.68,2.086104],[191.7,0.76],[191.71,3.5073087],[191.72,0.06],[191.73,0.06]]]
["bitfinex","SOLUSD",1755043196783,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,26.63218547],[191.37,5.216]],[[191.69,0.7],[191.7,0.06],[191.72,0.06],[191.73,0.06],[191.75,0.06]]]
["bitfinex","SOLUSD",1755043196988,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,26.63218547],[191.37,5.216]],[[191.68,3.89682502],[191.69,0.7],[191.7,0.06],[191.72,0.06],[191.73,0.06]]]
["bitfinex","SOLUSD",1755043197289,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,28.71785447],[191.37,5.216]],[[191.69,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.73,0.06]]]
["bitfinex","SOLUSD",1755043197873,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.68,3.89679646],[191.69,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06]]]
["bitfinex","SOLUSD",1755043198074,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.68,3.89679646],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043198280,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.67,4.59679646],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043198591,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.67,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043198786,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.49,15.62]],[[191.67,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043198993,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.67,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043199367,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[190.75,68.71881383]],[[191.67,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]
["bitfinex","SOLUSD",1755043199692,[[191.6,0.69],[191.58,0.03],[191.57,0.03],[191.52,11.01218547],[191.51,15.62]],[[191.67,0.7],[191.7,0.06],[191.71,2.085669],[191.72,0.06],[191.74,3.5673087]]]