{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754870400981,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.74,2.19076],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.92,2.85722809],[182.93,0.03],[182.94,0.68]]]
["bitfinex","SOLUSD",1754870401301,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.74,2.19076],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.92,2.85722809],[182.93,0.03],[182.98,16.45]]]
["bitfinex","SOLUSD",1754870401475,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,0.54719562],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,15.13621557],[182.92,2.85722809],[182.93,0.03],[182.96,7.60644789]]]
["bitfinex","SOLUSD",1754870401678,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,2.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.03],[182.94,15.10621557],[182.96,7.60644789]]]
["bitfinex","SOLUSD",1754870401679,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,2.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.03],[182.94,15.10621557],[182.95,0.71]]]
["bitfinex","SOLUSD",1754870401894,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,2.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.03],[182.94,15.10621557],[182.95,3.56704968]]]
["bitfinex","SOLUSD",1754870402302,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,2.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.03],[182.94,15.78621557],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870402603,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,2.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.71],[182.94,15.10621557],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870403283,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,12.73783662],[182.73,4.35820937]],[[182.9,6.28275435],[182.91,0.03],[182.93,0.71],[182.94,15.10621557],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870403981,[[182.89,0.06],[182.87,0.06],[182.85,0.06],[182.75,12.73783662],[182.73,4.35820937]],[[182.9,21.38896992],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,15.10621557]]]
["bitfinex","SOLUSD",1754870404208,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.75,12.73783662],[182.73,4.35820937]],[[182.9,21.38896992],[182.91,0.03],[182.92,0.68],[182.93,0.03],[183.09,9.2064832]]]
["bitfinex","SOLUSD",1754870404393,[[182.89,0.06],[182.88,0.68],[182.87,0.06],[182.85,0.06],[182.75,12.73783662]],[[182.9,21.38896992],[182.91,0.03],[182.92,0.68],[182.93,0.03],[183.1,25.35481522]]]
["bitfinex","SOLUSD",1754870404596,[[182.89,0.06],[182.88,0.68],[182.87,0.06],[182.85,0.06],[182.83,0.06]],[[182.9,21.38896992],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870404787,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[154.0,9.22008264],[153.99,1.4700974]],[[182.9,21.38896992],[182.91,0.03],[182.93,0.03],[182.95,152.06704968],[215.45,0.5]]]
["bitfinex","SOLUSD",1754870404989,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,10.54719562],[154.0,9.22008264]],[[182.9,21.38896992],[182.91,0.03],[182.93,0.03],[182.95,152.06704968],[184.53,107.4089707]]]
["bitfinex","SOLUSD",1754870405190,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.75,12.73783562],[182.65,39.4]],[[182.9,21.38896992],[182.91,0.03],[182.92,38.02],[182.93,0.03],[182.94,0.68]]]
["bitfinex","SOLUSD",1754870405787,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.77,13.67784296],[182.75,12.73783562]],[[182.9,26.85643848],[182.91,0.03],[182.92,38.02],[182.93,13.69709728],[182.94,0.68]]]
["bitfinex","SOLUSD",1754870406305,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.77,13.67784296],[182.75,12.73783562]],[[182.9,26.85643848],[182.91,0.03],[182.92,38.02],[182.93,13.69709728],[182.96,7.60644789]]]
["bitfinex","SOLUSD",1754870406487,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.78,0.54710581],[182.77,89.6]],[[182.9,6.28275435],[182.91,5.49726114],[182.93,0.03],[182.96,21.27078593],[182.97,0.03]]]
["bitfinex","SOLUSD",1754870406691,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.78,0.54710581],[182.77,99.6]],[[182.9,11.75022291],[182.91,0.03],[182.93,0.03],[182.94,53.12621557],[182.97,0.03]]]
["bitfinex","SOLUSD",1754870406885,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.83,5.46947204],[182.81,13.67490228]],[[182.9,11.75022291],[182.91,0.03],[182.93,0.03],[182.94,66.79217688],[182.95,152.06704968]]]
["bitfinex","SOLUSD",1754870407201,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.83,5.46947204],[182.81,13.67490228]],[[182.9,9.56039178],[182.91,0.03],[182.93,0.03],[182.94,66.79217688],[182.95,152.06704968]]]
["bitfinex","SOLUSD",1754870407712,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.83,5.46947204],[182.81,13.67490228]],[[182.9,9.56039178],[182.91,2.2204],[182.93,0.03],[182.94,66.79217688],[182.95,152.06704968]]]
["bitfinex","SOLUSD",1754870408407,[[182.89,0.74],[182.87,0.06],[182.85,5.52895768],[182.81,13.67490228],[182.77,99.6]],[[182.9,4.09292322],[182.91,7.68762561],[182.93,0.03],[182.94,66.79217688],[182.95,152.06704968]]]
["bitfinex","SOLUSD",1754870408911,[[182.89,0.74],[182.87,0.06],[182.85,0.06],[182.83,5.46947476],[182.81,13.67490228]],[[182.9,9.56054993],[182.91,2.2204],[182.93,0.03],[182.94,66.79217688],[182.95,152.06704968]]]
["bitfinex","SOLUSD",1754870409114,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.47036686],[182.75,12.19064]],[[182.9,24.6667655],[182.91,2.2204],[182.93,0.03],[182.94,51.68596131],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870409311,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.47037831],[182.75,15.87011642]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870409521,[[182.89,0.06],[182.87,0.06],[182.85,0.74],[182.79,5.47052376],[182.75,15.87011642]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870409522,[[182.89,0.06],[182.87,0.06],[182.85,0.74],[182.79,5.47052376],[182.75,15.87011642]],[[182.9,25.3467655],[182.91,2.2204],[182.93,0.03],[182.94,51.68596131],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870409817,[[182.89,0.06],[182.87,0.06],[182.86,0.68],[182.85,0.06],[182.75,13.67947642]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,161.38704968]]]
["bitfinex","SOLUSD",1754870410112,[[182.89,0.06],[182.87,0.06],[182.86,0.68],[182.85,0.06],[182.8,5.47025033]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,161.38704968]]]
["bitfinex","SOLUSD",1754870410290,[[182.89,0.06],[182.87,0.06],[182.86,0.68],[182.85,0.06],[182.8,5.47025033]],[[182.9,24.6667655],[182.91,2.2204],[182.92,0.68],[182.93,0.03],[182.94,51.68596131]]]
["bitfinex","SOLUSD",1754870410690,[[182.89,0.06],[182.87,0.06],[182.86,0.68],[182.85,0.06],[182.8,5.47025033]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,151.38704968]]]
["bitfinex","SOLUSD",1754870410890,[[182.89,0.06],[182.87,0.06],[182.86,0.68],[182.85,0.06],[182.8,5.47025033]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,161.38704968]]]
["bitfinex","SOLUSD",1754870411600,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.47025033],[155.08,1.4700974]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,161.38704968]]]
["bitfinex","SOLUSD",1754870411789,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.81,5.47015859],[179.42,73.68864278]],[[182.9,24.6667655],[182.91,2.9004],[182.93,0.03],[182.94,51.68596131],[182.95,161.38704968]]]
["bitfinex","SOLUSD",1754870411989,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.4703805],[179.42,73.68864278]],[[182.9,24.6667655],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,51.68596131]]]
["bitfinex","SOLUSD",1754870412301,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.4703805],[179.42,73.68864278]],[[182.9,26.8576455],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,51.68596131]]]
["bitfinex","SOLUSD",1754870412494,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.4703805],[182.01,39.91468151]],[[182.9,26.8576455],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,51.68596131]]]
["bitfinex","SOLUSD",1754870412695,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.4703805],[182.01,39.91468151]],[[182.9,26.8576455],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870413012,[[182.89,0.06],[182.87,0.74],[182.85,0.06],[182.8,5.4703805],[182.73,12.73813551]],[[182.9,66.24583182],[182.91,0.03],[182.92,0.68],[182.93,0.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870413311,[[182.89,0.06],[182.87,0.06],[182.85,0.06],[182.79,5.47066435],[182.73,12.73813551]],[[182.9,66.92583182],[182.91,0.03],[182.93,0.03],[182.94,13.66596131],[183.08,0.03]]]
["bitfinex","SOLUSD",1754870413514,[[182.89,0.06],[182.87,0.06],[182.85,0.74],[182.79,5.47066435],[182.73,12.73813551]],[[182.9,66.92583182],[182.91,0.03],[182.93,0.03],[182.94,13.66596131],[183.08,0.03]]]
["bitfinex","SOLUSD",1754870413709,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.73,2.73813551],[182.7,127.16650067]],[[182.9,71.32013425],[182.91,0.03],[182.93,0.03],[182.94,13.66596131],[183.08,0.03]]]
["bitfinex","SOLUSD",1754870413907,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.78,5.47100279]],[[182.9,71.32013425],[182.91,0.03],[182.92,4.22019092],[182.93,10.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870414109,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.78,5.47100279]],[[182.9,71.32013425],[182.91,0.03],[182.92,11.14663881],[182.93,10.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870414619,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.77,5.47127414]],[[182.9,73.36563949],[182.91,0.03],[182.92,11.14663881],[182.93,10.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870414620,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.77,5.47127414]],[[182.9,73.36563949],[182.91,0.03],[182.92,11.14663881],[182.93,10.03],[182.94,18.26920291]]]
["bitfinex","SOLUSD",1754870414993,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.77,5.47127414]],[[182.9,103.36563949],[182.91,0.03],[182.92,11.14663881],[182.93,10.03],[182.94,18.26920291]]]
["bitfinex","SOLUSD",1754870415491,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.84,0.68],[182.77,5.47127414]],[[182.9,103.36563949],[182.91,0.03],[182.92,11.14663881],[182.93,10.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870416219,[[182.89,1e-08],[182.87,0.06],[182.85,0.06],[182.72,15.65350103],[182.71,14.4523923]],[[182.9,58.22583182],[182.91,148.53],[182.92,11.14663881],[182.93,0.03],[182.94,13.66596131]]]
["bitfinex","SOLUSD",1754870416396,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.75,15.10621557],[182.74,37.36042537]],[[182.9,94.8776455],[182.91,148.53],[182.93,0.03],[182.94,14.34596131],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870416598,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.76,0.54716568],[182.75,15.10621557]],[[182.9,64.8776455],[182.91,148.53],[182.93,0.03],[182.94,14.34596131],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870416816,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46961398],[182.78,13.67736084]],[[182.9,64.8776455],[182.91,148.53],[182.93,0.03],[182.94,18.6201531],[182.95,2.88704968]]]
["bitfinex","SOLUSD",1754870417020,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46961398],[182.78,13.67736084]],[[182.9,64.8776455],[182.91,148.53],[182.93,0.03],[182.94,18.6201531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870417204,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46961398],[182.78,13.67736084]],[[182.9,64.8776455],[182.91,148.53],[182.93,2.88713802],[182.94,18.6201531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870418606,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.78,13.67736084],[181.7,61.40720232]],[[182.9,49.77142993],[182.91,148.53],[182.93,2.88713802],[182.94,17.9401531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870418923,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46950422],[182.78,13.67736084]],[[182.9,49.77142993],[182.91,148.53],[182.93,17.99335359],[182.94,18.6201531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870419222,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46950422],[182.78,13.67736084]],[[182.9,49.77142993],[182.91,148.53],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870419392,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46950422],[182.78,13.67736084]],[[182.9,49.77142993],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870420022,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46977289],[182.78,13.67736084]],[[182.9,49.77142993],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870420215,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46977289],[182.78,13.67736084]],[[182.9,45.67834856],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870420423,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.82,5.46977289],[182.78,13.67736084]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870421322,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46949244],[182.78,13.67736084]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870422692,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46924767],[182.78,13.67736084]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870423106,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46924767],[182.8,13.67589856]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870423523,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46946593],[182.8,13.67589856]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,18.6501531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870427314,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46946593],[182.8,13.67589856]],[[182.9,49.76966853],[182.91,0.03],[182.93,18.67335359],[182.94,17.9701531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870429824,[[182.89,0.68000001],[182.87,0.06],[182.85,5.52895961],[182.8,13.67589856],[182.76,102.33768568]],[[182.9,49.76966853],[182.91,0.03],[182.93,17.99335359],[182.94,17.9701531],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870430046,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,0.03],[182.93,17.99335359],[182.94,13.69596131],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870430207,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,0.03],[182.93,17.99335359],[182.94,13.69596131],[182.95,0.73]]]
["bitfinex","SOLUSD",1754870430409,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,5.558959],[182.93,17.99335359],[182.94,13.69596131],[182.95,0.73]]]
["bitfinex","SOLUSD",1754870430717,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,5.558959],[182.93,17.99335359],[182.94,14.39596131],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870431032,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,5.558959],[182.93,17.99335359],[182.94,18.76687538],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870431332,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,5.558959],[182.93,18.69335359],[182.94,18.06687538],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870431527,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.57878853],[182.91,5.558959],[182.93,18.69335359],[182.94,13.69596131],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870432030,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.84,5.46917081],[182.8,13.67589856]],[[182.9,47.58101971],[182.91,5.558959],[182.93,18.69335359],[182.94,18.02058535],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870432212,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46952013],[182.8,13.67589856]],[[182.9,47.58101971],[182.91,5.558959],[182.93,18.69335359],[182.94,18.02058535],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870433436,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46952013],[182.8,13.67589856]],[[182.9,47.58101971],[182.91,0.03],[182.93,15.83621557],[182.94,13.69596131],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870433621,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46952013],[182.8,13.67589856]],[[182.9,49.77141971],[182.91,0.03],[182.93,15.83621557],[182.94,13.69596131],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870434334,[[182.89,0.68000001],[182.87,0.06],[182.85,0.06],[182.83,5.46952013],[182.8,13.67589856]],[[182.9,49.77141971],[182.91,0.03],[182.93,15.83621557],[182.94,17.99457811],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870434536,[[182.87,1e-08],[182.85,0.06],[182.84,0.72],[182.77,89.6],[182.76,7.66178907]],[[182.89,15.10621557],[182.9,50.47141971],[182.91,13.69860375],[182.93,42.47042881],[182.94,4.3286168]]]
["bitfinex","SOLUSD",1754870434733,[[182.85,1e-08],[182.81,0.72],[182.76,2.1904],[182.71,2.8525653],[182.7,13.68319064]],[[182.87,15.10621557],[182.88,43.48165032],[182.89,0.7],[182.9,7.65786856],[182.91,0.03]]]
["bitfinex","SOLUSD",1754870434914,[[182.85,1e-08],[182.81,0.72],[182.76,2.1904],[182.7,13.68319064]],[[182.9,7.65786856],[182.91,0.03]]]
["bitfinex","SOLUSD",1754870434915,[[182.85,1e-08],[182.81,0.72],[182.76,2.1904],[182.7,23.68319064],[182.68,38.02]],[[182.86,58.58786589],[182.9,12.71523838],[182.91,6.60592576],[182.92,158.5],[182.93,27.36421324]]]
["bitfinex","SOLUSD",1754870435116,[[182.85,1e-08],[182.81,0.72],[182.73,5.47251967],[182.68,10.0],[182.67,14.23295675]],[[182.86,59.28786589],[182.9,32.85622945],[182.91,6.60592576],[182.92,158.5],[182.93,27.36421324]]]
["bitfinex","SOLUSD",1754870435325,[[182.85,1e-08],[182.81,0.72],[182.73,5.47251967],[182.68,12.85326429],[182.67,14.23295675]],[[182.86,59.28786589],[182.88,30.0],[182.9,32.85622945],[182.91,6.60592576],[182.92,158.5]]]
["bitfinex","SOLUSD",1754870435520,[[182.85,1e-08],[182.81,0.72],[182.73,5.47251967],[182.69,15.87530464],[182.68,12.85326429]],[[182.86,61.33278841],[182.88,30.0],[182.89,4.6032416],[182.9,28.25298785],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870435834,[[182.85,1e-08],[182.81,0.72],[182.74,5.47218369],[182.69,15.87530464],[182.68,12.85326429]],[[182.86,61.33278841],[182.88,30.0],[182.89,4.6032416],[182.9,28.25298785],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870436037,[[182.85,1e-08],[182.79,0.72],[182.69,13.68406364],[182.67,14.92247774],[182.61,172.97998517]],[[182.86,64.06602637],[182.88,30.0],[182.89,4.6032416],[182.9,38.25298785],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870436244,[[182.85,1e-08],[182.79,0.72],[182.73,5.47232878],[182.69,13.68406364],[182.67,14.92247774]],[[182.86,64.06602637],[182.88,178.5],[182.89,14.6032416],[182.9,28.25298785],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870436527,[[182.85,1e-08],[182.79,0.72],[182.73,5.47232878],[182.69,13.68406364],[182.67,20.39466174]],[[182.86,69.53469092],[182.88,178.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870436737,[[182.85,1e-08],[182.79,0.72],[182.74,5.47213801],[182.69,13.68406364],[182.67,20.39466174]],[[182.86,69.53469092],[182.88,178.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870437216,[[182.85,1e-08],[182.79,0.72],[182.76,5.47137052],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,69.53469092],[182.88,178.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870437414,[[182.85,1e-08],[182.79,0.72],[182.76,5.47137052],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,99.53469092],[182.88,148.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870437628,[[182.85,1e-08],[182.8,0.72],[182.76,5.47137052],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,99.53469092],[182.88,148.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870437813,[[182.85,1e-08],[182.8,0.72],[182.76,5.47137052],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870438014,[[182.85,1e-08],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.89,14.6032416],[182.9,22.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870438215,[[182.85,1e-08],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.89,4.6032416],[182.9,32.78551929],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870438430,[[182.85,1e-08],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.89,10.0],[182.9,27.38876089],[182.91,6.60592576]]]
["bitfinex","SOLUSD",1754870438925,[[182.85,1e-08],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.9,37.38876089],[182.91,6.60592576],[183.51,39.89476054]]]
["bitfinex","SOLUSD",1754870439128,[[182.85,1e-08],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485],[182.67,20.39466174]],[[182.86,97.4897684],[182.88,148.5],[182.9,37.38876089],[182.91,6.60592576],[183.23,31.10587469]]]
["bitfinex","SOLUSD",1754870439443,[[182.85,1e-08],[182.81,0.06],[182.8,0.72],[182.77,5.47125092],[182.72,13.68164485]],[[182.86,97.4897684],[182.88,148.5],[182.9,37.38876089],[182.91,6.60592576],[183.08,66.92772567]]]
["bitfinex","SOLUSD",1754870439655,[[182.85,1e-08],[182.81,0.06],[182.77,0.72],[182.69,15.10621557],[182.68,13.68447448]],[[182.86,97.4897684],[182.88,148.5],[182.9,37.38876089],[182.91,6.60592576],[183.08,66.92772567]]]
["bitfinex","SOLUSD",1754870439656,[[182.85,1e-08],[182.81,0.06],[182.77,0.72],[182.69,15.10621557],[182.68,13.68447448]],[[182.86,97.47576216],[182.88,148.5],[182.9,37.38876089],[182.91,6.60592576],[183.08,66.92772567]]]
["bitfinex","SOLUSD",1754870439941,[[182.81,1e-08],[182.75,0.72],[182.62,10.0],[182.61,27.37998517],[182.58,35.0]],[[182.85,15.10621557],[182.86,121.58324227],[182.87,27.34303225],[182.88,154.63765546],[182.9,2.1904]]]
["bitfinex","SOLUSD",1754870440142,[[182.81,1e-08],[182.75,0.72],[182.65,13.68692977],[182.63,2.192081],[182.62,10.0]],[[182.83,15.10621557],[182.84,80.09526476],[182.85,7.27592576],[182.86,31.87356389],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870440332,[[182.81,1e-08],[182.75,0.72],[182.67,5.47423797],[182.63,2.192081],[182.62,13.68935136]],[[182.82,66.18338136],[182.84,35.28796003],[182.85,23.50237365],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870440543,[[182.81,1e-08],[182.67,5.47423797],[182.62,13.68935136]],[[182.82,66.18338136],[182.84,35.28796003],[182.85,23.50237365],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870440544,[[182.81,1e-08],[182.67,5.47423797],[182.62,23.68935136],[182.61,4.37433704],[182.58,51.42]],[[182.82,66.88338136],[182.84,34.58796003],[182.85,16.57592576],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870440750,[[182.81,1e-08],[182.75,0.72],[182.67,5.47423797],[182.62,29.16358936],[182.61,4.37433704]],[[182.82,66.88338136],[182.84,41.51440792],[182.85,16.57592576],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441040,[[182.81,1e-08],[182.75,0.72],[182.67,5.47423797],[182.62,29.16358936],[182.52,200.88986967]],[[182.82,66.88338136],[182.84,41.51440792],[182.85,16.57592576],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441258,[[182.81,1e-08],[182.75,0.72],[182.67,5.47423797],[182.62,29.16358936],[182.52,200.88986967]],[[182.82,96.88338136],[182.84,11.51440792],[182.85,16.57592576],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441439,[[182.81,1e-08],[182.63,15.10621557],[182.62,5.474238],[182.61,37.37959623],[182.52,200.88986967]],[[182.82,96.88338136],[182.84,11.51440792],[182.85,16.57592576],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441641,[[182.81,1e-08],[182.78,0.72],[182.63,15.10621557],[182.62,15.474238],[182.61,31.78189268]],[[182.82,94.84372071],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441815,[[182.81,1e-08],[182.78,0.72],[182.63,15.10621557],[182.62,15.474238],[182.61,31.78189268]],[[182.82,94.16372071],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870441816,[[182.81,1e-08],[182.78,0.72],[182.63,15.10621557],[182.62,15.474238],[182.61,31.78189268]],[[182.82,94.16372071],[182.84,7.62644789],[182.85,21.16388579],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870442340,[[182.81,1e-08],[182.76,0.72],[182.72,5.47279977],[182.68,13.68466967],[182.63,15.10621557]],[[182.82,94.86372071],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870442842,[[182.81,1e-08],[182.76,0.72],[182.72,5.47279977],[182.68,13.68466967],[182.63,15.10621557]],[[182.82,96.89726863],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870443021,[[182.81,1e-08],[182.76,0.72],[182.72,5.47279977],[182.68,13.68466967],[182.63,15.10621557]],[[182.82,96.89726863],[182.84,6.92644789],[182.85,11.16388579],[182.86,26.40489934],[182.87,27.34303225]]]
["bitfinex","SOLUSD",1754870443222,[[182.81,1e-08],[182.76,0.72],[182.72,5.47279977],[182.68,13.68466967],[182.63,104.70621557]],[[182.82,94.86372071],[182.83,148.5],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934]]]
["bitfinex","SOLUSD",1754870443530,[[182.81,1e-08],[182.76,0.72],[182.71,5.47313649],[182.68,13.68466967],[182.63,104.70621557]],[[182.82,94.86372071],[182.83,148.5],[182.84,6.92644789],[182.85,21.16388579],[182.86,16.40489934]]]
["bitfinex","SOLUSD",1754870444145,[[182.81,1e-08],[182.76,0.72],[182.71,5.47313649],[182.68,13.68466967],[182.63,104.70621557]],[[182.82,94.86372071],[182.83,148.5],[182.84,6.92644789],[182.85,6.57592576],[182.86,30.99285937]]]
["bitfinex","SOLUSD",1754870444344,[[182.81,1e-08],[182.76,0.72],[182.7,5.47342488],[182.68,13.68466967],[182.63,104.70621557]],[[182.82,94.86372071],[182.83,148.5],[182.84,6.92644789],[182.85,16.57592576],[182.86,20.99285937]]]
["bitfinex","SOLUSD",1754870444545,[[182.81,1e-08],[182.7,5.47342488],[182.68,13.68466967],[182.63,104.70621557]],[[182.82,94.86372071],[182.83,148.5],[182.84,6.92644789],[182.85,16.57592576],[182.86,20.99285937]]]
["bitfinex","SOLUSD",1754870444546,[[182.81,1e-08],[182.74,0.72],[182.66,5.47442599],[182.63,15.10621557],[182.62,89.6]],[[182.82,101.43964647],[182.83,158.5],[182.84,6.92644789],[182.85,4.58796003],[182.86,16.40489934]]]
["bitfinex","SOLUSD",1754870444731,[[182.81,1e-08],[182.74,0.72],[182.63,15.10621557],[182.62,89.6],[182.6,10.0]],[[182.82,101.43964647],[182.83,158.5],[182.84,6.92644789],[182.85,4.58796003],[182.86,16.40489934]]]
["bitfinex","SOLUSD",1754870444932,[[182.81,1e-08],[182.75,0.72],[182.63,15.10621557],[182.62,89.6],[182.61,5.473425]],[[182.82,106.91307147],[182.83,158.5],[182.84,6.92644789],[182.85,4.58796003],[182.86,16.40489934]]]
["bitfinex","SOLUSD",1754870445136,[[182.68,0.72],[182.53,2.85959192],[182.52,82.14519986],[182.39,89.6],[182.31,145.6]],[[182.77,10.0],[182.81,15.10621557],[182.82,179.8742948],[182.84,16.42],[182.86,8.87089342]]]
["bitfinex","SOLUSD",1754870445335,[[182.66,0.72],[182.57,5.47735115],[182.53,10.0],[182.52,72.14519986],[182.44,16.42]],[[182.77,10.0],[182.81,15.10621557],[182.82,179.8742948],[182.86,8.87089342]]]
["bitfinex","SOLUSD",1754870445336,[[182.66,0.72],[182.57,5.47735115],[182.53,10.0],[182.52,72.14519986],[182.44,16.42]],[[182.75,15.10621557],[182.76,52.91353174],[182.77,10.0],[182.79,4.56974084],[182.81,52.03266346]]]
["bitfinex","SOLUSD",1754870445545,[[182.66,0.72],[182.62,5.47574306],[182.58,26.0],[182.57,13.69337788],[182.53,10.0]],[[182.69,15.10621557],[182.7,26.0],[182.74,63.62053889],[182.75,6.57592576],[182.76,6.92644789]]]
["bitfinex","SOLUSD",1754870445847,[[182.53,10.0]],[[182.69,15.10621557],[182.7,26.0],[182.74,63.62053889],[182.75,6.57592576],[182.76,6.92644789]]]
["bitfinex","SOLUSD",1754870445848,[[182.64,0.72],[182.54,5.47825134],[182.52,17.96176299],[182.47,10.0],[182.36,24.37113604]],[[182.65,26.0],[182.67,41.10621557],[182.68,38.32],[182.69,15.80621557],[182.7,26.0]]]
["bitfinex","SOLUSD",1754870446034,[[182.61,0.72],[182.54,5.47825134],[182.48,10.0],[182.45,4.35014749],[182.41,0.54821555]],[[182.64,15.10621557],[182.65,68.37887482],[182.66,4.37856839],[182.67,15.80621557],[182.71,10.0]]]
["bitfinex","SOLUSD",1754870446227,[[182.59,0.72],[182.46,54.775036],[182.45,10.0],[182.41,0.54821555],[182.36,27.23237997]],[[182.6,26.0],[182.62,15.10621557],[182.63,38.42],[182.64,0.7],[182.66,4.37856839]]]
["bitfinex","SOLUSD",1754870446547,[[182.57,0.72],[182.49,26.0],[182.46,38.32],[182.44,10.0],[182.41,0.54821555]],[[182.6,64.42],[182.61,15.10621557],[182.64,0.7],[182.65,16.456842],[182.66,4.37856839]]]
["bitfinex","SOLUSD",1754870446748,[[182.58,0.72],[182.49,26.0],[182.46,48.32],[182.45,15.10621557],[182.44,16.457745]],[[182.6,64.42],[182.61,15.10621557],[182.64,0.7],[182.65,16.456842],[182.66,4.37856839]]]
["bitfinex","SOLUSD",1754870446946,[[182.58,0.72],[182.5,26.0],[182.49,15.6541908],[182.47,29.18090833],[182.46,38.32]],[[182.64,15.10621557],[182.65,16.456842],[182.72,10.0],[182.74,51.08391396],[182.78,6.13765546]]]
["bitfinex","SOLUSD",1754870447124,[[182.58,0.72],[182.5,26.0],[182.49,25.6541908],[182.47,19.18090833],[182.46,41.17688357]],[[182.63,38.44],[182.64,41.10621557],[182.65,16.456842],[182.7,0.7],[182.71,10.0]]]
["bitfinex","SOLUSD",1754870447438,[[182.58,0.72],[182.5,26.0],[182.49,25.6541908],[182.46,41.17688357]],[[182.63,38.44],[182.64,41.10621557],[182.65,16.456842],[182.7,0.7],[182.71,10.0]]]
["bitfinex","SOLUSD",1754870447439,[[182.58,0.72],[182.57,5.47707402],[182.53,13.69605555],[182.5,26.0],[182.49,25.6541908]],[[182.63,38.44],[182.64,46.5814727],[182.65,16.456842],[182.69,13.68477428],[182.7,0.7]]]
["bitfinex","SOLUSD",1754870447640,[[182.58,6.19694758],[182.53,13.69605555],[182.5,26.0],[182.49,25.6541908],[155.0,33.05613709]],[[182.63,38.44],[182.64,41.10621557],[182.65,21.93183578],[182.69,13.68477428],[182.7,0.7]]]
["bitfinex","SOLUSD",1754870447836,[[182.59,0.72],[182.5,39.69850346],[182.49,15.6541908],[182.48,10.0],[182.47,27.40176467]],[[182.63,38.44],[182.64,41.10621557],[182.65,16.456842],[182.66,4.98456078],[182.67,13.68651348]]]
["bitfinex","SOLUSD",1754870448021,[[182.6,0.72],[182.55,5.47794154],[182.5,39.69850346],[182.49,15.10621557],[182.48,10.0]],[[182.63,43.91566999],[182.64,41.10621557],[182.65,16.456842],[182.66,0.7],[182.67,13.68651348]]]
["bitfinex","SOLUSD",1754870448345,[[182.6,0.72],[182.54,5.47822625],[182.5,39.69850346],[182.49,15.10621557],[182.47,37.40176467]],[[182.62,15.10621557],[182.63,43.91566999],[182.64,26.0],[182.65,16.456842],[182.66,0.7]]]
["bitfinex","SOLUSD",1754870448648,[[182.54,5.47822625],[182.5,39.69850346],[182.49,15.10621557],[182.47,37.40176467],[182.45,0.54809536]],[[182.61,38.44],[182.62,15.10621557],[182.63,5.47566999],[182.64,26.0],[182.65,16.456842]]]
["bitfinex","SOLUSD",1754870448848,[[182.54,5.47822625],[182.52,13.69662525],[182.5,26.0],[182.49,25.10621557],[182.48,0.54800526]],[[182.61,38.44],[182.64,41.10621557],[182.65,16.456842],[182.68,0.7],[182.69,2.86136205]]]
["bitfinex","SOLUSD",1754870449036,[[182.55,0.72],[182.54,5.47822625],[182.52,13.69662525],[182.5,26.0],[182.49,15.10621557]],[[182.61,38.44],[182.64,41.10621557],[182.65,16.456842],[182.68,0.7],[182.69,2.86136205]]]
["bitfinex","SOLUSD",1754870449235,[[182.55,0.72],[182.54,5.47822625],[182.52,13.69662525],[182.5,26.0],[182.49,15.10621557]],[[182.61,38.44],[182.64,41.10621557],[182.65,16.456842],[182.67,18.84378592],[182.69,2.86136205]]]
["bitfinex","SOLUSD",1754870449550,[[182.56,5.47765118],[182.55,0.72],[182.52,13.69662525],[182.5,26.0],[182.49,25.10621557]],[[182.61,38.44],[182.64,41.10621557],[182.65,16.456842],[182.67,14.38651348],[182.69,2.86136205]]]
["bitfinex","SOLUSD",1754870449738,[[182.57,0.72],[182.56,5.47765118],[182.52,13.69662525],[182.5,26.0],[182.49,25.10621557]],[[182.61,38.44],[182.64,26.0],[182.65,16.456842],[182.66,15.10621557],[182.67,13.68651348]]]
["bitfinex","SOLUSD",1754870449945,[[182.57,0.72],[182.56,5.47765118],[182.53,26.0],[182.52,27.9421241],[182.51,10.0]],[[182.65,16.456842],[182.66,15.10621557],[182.68,5.47431067],[182.71,7.27592576],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870450256,[[182.57,0.72],[182.56,5.47765118],[182.53,26.0],[182.52,27.39423894],[182.5,10.5479452]],[[182.64,38.46],[182.66,15.10621557],[182.69,5.14624794],[182.71,6.57592576],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870450452,[[182.5,16.452329],[182.42,10.0],[182.35,16.11833202],[182.27,22.60652655],[182.19,89.6]],[[182.63,15.80621557],[182.64,38.46],[182.65,35.61475307],[182.66,15.10621557],[182.69,4.44624794]]]
["bitfinex","SOLUSD",1754870450749,[[182.52,0.72],[182.46,5.48038775],[182.43,13.70367597],[182.41,10.0],[182.37,4.32422323]],[[182.61,15.10621557],[182.62,56.7350292],[182.65,45.61475307],[182.69,4.44624794],[182.71,4.56974084]]]
["bitfinex","SOLUSD",1754870450971,[[182.48,0.72],[182.41,21.93448458],[182.39,2.85781507],[182.35,10.0],[182.31,2.8621996]],[[182.61,15.10621557],[182.62,56.7350292],[182.65,45.61475307],[182.69,4.44624794]]]
["bitfinex","SOLUSD",1754870450972,[[182.48,0.72],[182.41,21.93448458],[182.39,2.85781507],[182.35,10.0],[182.31,2.8621996]],[[182.59,15.10621557],[182.6,38.54],[182.61,16.57592576],[182.62,0.7],[182.65,62.98951354]]]
["bitfinex","SOLUSD",1754870451123,[[182.48,0.72],[182.41,21.93448458],[182.39,12.85781507],[182.31,2.8621996],[182.29,39.08857644]],[[182.6,38.54],[182.61,16.57592576],[182.65,62.98951354]]]
["bitfinex","SOLUSD",1754870451124,[[182.48,0.72],[182.41,21.93448458],[182.39,12.85781507],[182.31,2.8621996],[182.29,39.08857644]],[[182.57,15.10621557],[182.58,38.54],[182.6,13.50237365],[182.61,10.0],[182.65,62.98951354]]]
["bitfinex","SOLUSD",1754870451320,[[182.48,0.72],[182.42,26.0],[182.41,19.18754453],[182.39,12.85781507],[182.32,3.25141396]],[[182.56,38.56],[182.57,18.49640179],[182.6,13.50237365],[182.61,10.0],[182.65,62.98951354]]]
["bitfinex","SOLUSD",1754870451520,[[182.48,0.72],[182.44,5.48121313],[182.42,26.0],[182.41,13.70538895],[182.39,19.32188207]],[[182.54,15.10621557],[182.55,5.47795124],[182.56,52.95461966],[182.57,2.69018622],[182.6,40.88516737]]]
["bitfinex","SOLUSD",1754870451721,[[182.48,0.72],[182.44,5.48121313],[182.42,26.0],[182.41,13.70538895],[182.39,26.464067]],[[182.54,15.10621557],[182.55,5.47795124],[182.56,14.39461966],[182.57,2.69018622],[182.6,40.88516737]]]
["bitfinex","SOLUSD",1754870452151,[[182.48,0.72],[182.47,5.4803455],[182.42,26.0],[182.41,13.70538895],[182.39,26.464067]],[[182.54,15.10621557],[182.55,5.47795124],[182.56,14.39461966],[182.57,2.69018622],[182.6,33.95871948]]]
["bitfinex","SOLUSD",1754870452343,[[182.48,0.72],[182.47,5.48029529],[182.42,26.0],[182.41,13.70538895],[182.4,15.10621557]],[[182.53,38.56],[182.55,5.47795124],[182.57,17.79640179],[182.59,0.7],[182.6,20.26764425]]]
["bitfinex","SOLUSD",1754870452644,[[182.48,0.72],[182.47,5.48029529],[182.41,13.70538895],[182.4,15.10621557],[182.38,42.52132987]],[[182.53,38.56],[182.55,5.47795124],[182.57,17.79640179],[182.58,0.7],[182.6,20.26764425]]]
["bitfinex","SOLUSD",1754870453151,[[182.48,6.19982483],[182.44,13.70302909],[182.42,26.0],[182.4,15.10621557],[182.38,42.52132987]],[[182.55,5.47795124],[182.57,17.79640179],[182.58,0.7],[182.6,20.26764425],[182.63,10.0]]]
["bitfinex","SOLUSD",1754870453336,[[182.48,5.47982483],[182.44,13.70302909],[182.42,26.0],[182.4,25.10621557],[182.39,2.85779562]],[[182.54,38.58],[182.55,5.47795124],[182.57,17.79640179],[182.58,0.7],[182.6,20.26764425]]]
["bitfinex","SOLUSD",1754870453645,[[182.42,26.0],[182.4,25.10621557],[182.39,2.85779562]],[[182.54,38.58],[182.57,17.79640179],[182.6,20.26764425]]]
["bitfinex","SOLUSD",1754870453646,[[182.49,6.19967545],[182.46,13.70110624],[182.45,26.0],[182.43,15.10621557],[182.42,10.5481855]],[[182.54,38.58],[182.57,26.0],[182.59,5.47702296],[182.6,15.80621557],[182.63,13.68909306]]]
["bitfinex","SOLUSD",1754870453848,[[182.5,0.72],[182.49,5.47967545],[182.46,13.70110624],[182.45,26.0],[182.43,15.10621557]],[[182.54,38.58],[182.57,26.0],[182.59,5.47702296],[182.6,15.80621557],[182.63,13.68909306]]]
["bitfinex","SOLUSD",1754870454023,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.45,26.0],[182.44,10.54812541]],[[182.62,2.7042389],[182.63,0.7]]]
["bitfinex","SOLUSD",1754870454024,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.45,26.0],[182.44,10.54812541]],[[182.62,2.7042389],[182.63,0.7],[182.65,16.452329],[182.66,13.6869017],[182.68,158.5]]]
["bitfinex","SOLUSD",1754870454222,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.46,15.65428089],[182.45,10.0]],[[182.61,38.6],[182.62,15.10621557],[182.63,0.7],[182.64,5.47525186],[182.65,16.452329]]]
["bitfinex","SOLUSD",1754870454447,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.46,25.65428089],[181.79,39.91468151]],[[182.61,38.6],[182.62,15.10621557],[182.63,0.7],[182.64,5.47525186],[182.65,16.452329]]]
["bitfinex","SOLUSD",1754870454641,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.46,25.65428089],[182.18,18.93208113]],[[182.61,64.6],[182.62,15.10621557],[182.64,5.47525186],[182.65,16.452329],[182.68,148.5]]]
["bitfinex","SOLUSD",1754870454852,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.46,25.65428089],[182.18,18.93208113]],[[182.61,64.6],[182.62,15.10621557],[182.64,5.47525186],[182.65,0.7],[182.68,158.5]]]
["bitfinex","SOLUSD",1754870455036,[[182.5,0.72],[182.49,19.17905623],[182.48,26.0],[182.46,25.65428089],[182.18,18.93208113]],[[182.61,64.6],[182.62,15.10621557],[182.64,5.47525186],[182.65,0.7],[182.68,148.5]]]
["bitfinex","SOLUSD",1754870455234,[[182.5,0.72],[182.49,19.17905623],[182.46,25.65428089],[182.18,18.93208113]],[[182.61,64.6],[182.62,15.10621557],[182.64,5.47525186],[182.65,0.7],[182.68,148.5]]]
["bitfinex","SOLUSD",1754870455235,[[182.51,19.17703138],[182.5,0.72],[182.49,26.0],[182.47,10.0],[182.46,43.05609413]],[[182.6,38.6],[182.62,15.10621557],[182.63,5.47583857],[182.65,0.7],[182.68,148.5]]]
["bitfinex","SOLUSD",1754870455442,[[182.52,0.72],[182.51,19.17703138],[182.49,26.0],[182.47,10.54803529],[182.46,42.50802881]],[[182.6,38.6],[182.62,20.58223939],[182.65,0.7],[182.68,148.5],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870455641,[[182.52,0.72],[182.51,19.17703138],[182.49,26.0],[182.47,10.54803529],[182.46,42.50802881]],[[182.6,38.6],[182.62,20.58223939],[182.65,17.15594],[182.68,148.5],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870455829,[[182.52,0.72],[182.51,19.17703138],[182.49,26.54797523],[182.48,10.0],[182.46,42.50802881]],[[182.6,38.6],[182.62,20.58223939],[182.65,17.15594],[182.68,148.5],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870455830,[[182.52,0.72],[182.51,19.17703138],[182.49,26.54797523],[182.48,10.0],[182.46,42.50802881]],[[182.6,38.6],[182.62,26.0],[182.63,5.47557778],[182.65,17.15594],[182.66,16.35714301]]]
["bitfinex","SOLUSD",1754870456029,[[182.52,0.72],[182.51,19.17703138],[182.49,26.0],[182.48,10.0],[182.47,0.54803529]],[[182.6,38.6],[182.63,5.47557778],[182.65,15.80621557],[182.66,16.35714301],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754870456279,[[182.52,0.72],[182.51,19.17703138],[182.49,26.54797523],[182.48,10.0],[182.46,42.50802881]],[[182.6,38.6],[182.62,5.47593723],[182.65,15.80621557],[182.66,16.35714301],[182.67,16.455036]]]
["bitfinex","SOLUSD",1754870456556,[[182.52,0.72],[182.51,19.17703138],[182.49,26.54797523],[182.48,10.0],[182.46,42.50802881]],[[182.6,38.6],[182.63,31.47559786],[182.65,15.80621557],[182.66,16.35714301],[182.67,16.455036]]]
["bitfinex","SOLUSD",1754870457054,[[182.52,0.72],[182.51,19.17703138],[182.49,26.0],[182.48,10.0],[182.47,0.54803529]],[[182.6,38.6],[182.63,31.47559786],[182.65,15.80621557],[182.66,16.35714301],[182.67,16.455036]]]
["bitfinex","SOLUSD",1754870457237,[[182.53,5.47855147],[182.52,0.72],[182.51,13.69787956],[182.49,26.54797523],[182.48,10.0]],[[182.6,38.6],[182.63,31.47559786],[182.65,15.80621557],[182.66,16.35714301],[182.67,16.455036]]]
["bitfinex","SOLUSD",1754870457438,[[182.54,0.72],[182.53,5.47855147],[182.51,13.69787956],[182.49,26.0],[182.48,10.0]],[[182.6,38.6],[182.62,5.47589132],[182.63,26.0],[182.65,15.10621557],[182.66,16.35714301]]]
["bitfinex","SOLUSD",1754870457642,[[182.54,0.72],[182.49,26.0],[182.48,13.69986156],[182.46,15.10621557],[182.45,10.0]],[[182.6,38.6],[182.63,26.0],[182.65,15.10621557],[182.66,16.35714301]]]
["bitfinex","SOLUSD",1754870457643,[[182.54,0.72],[182.49,26.0],[182.48,13.69986156],[182.46,15.10621557],[182.45,10.0]],[[182.6,39.3],[182.63,26.0],[182.64,13.68860451],[182.65,15.10621557],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870457842,[[182.54,0.72],[182.51,5.47890788],[182.49,26.0],[182.48,13.69986156],[182.46,15.10621557]],[[182.6,44.77657053],[182.64,13.68860451],[182.65,15.10621557],[182.66,2.67024131],[182.7,43.94465016]]]
["bitfinex","SOLUSD",1754870458163,[[182.52,0.72],[182.51,5.47890788],[182.49,26.0],[182.48,13.69986156],[182.46,15.10621557]],[[182.6,44.77657053],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131],[182.68,10.0]]]
["bitfinex","SOLUSD",1754870458368,[[182.52,0.72],[182.51,5.47890788],[182.49,26.0],[182.48,13.69986156],[182.46,15.10621557]],[[182.59,0.7],[182.6,44.07657053],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870458531,[[182.52,0.72],[182.51,5.47890788],[182.48,13.69986156],[182.46,15.10621557],[155.5,0.03]],[[182.59,0.7],[182.6,44.07657053],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870458732,[[182.52,0.72],[182.51,5.47890788],[182.48,39.69986156],[182.46,15.10621557],[182.39,19.27779562]],[[182.59,0.7],[182.6,44.07657053],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870459146,[[182.52,6.19858455],[182.48,39.69986156],[182.46,15.10621557],[182.39,19.27779562],[181.5,61.40720232]],[[182.59,0.7],[182.6,44.07657053],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870459452,[[182.53,0.72],[182.52,5.47858455],[182.48,39.69986156],[182.46,15.10621557],[182.39,19.27779562]],[[182.59,6.17686769],[182.6,38.6],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870459656,[[182.53,0.72],[182.52,5.47858455],[182.48,39.69986156],[182.46,15.65428089],[182.4,55.0]],[[182.6,38.6],[182.61,5.47642517],[182.62,15.78621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870459951,[[182.53,0.72],[182.52,5.47858455],[182.48,39.75986156],[182.46,15.65428089],[182.4,55.0]],[[182.6,44.0765425],[182.62,15.78621557],[182.64,13.68860451],[182.66,2.67024131],[182.68,10.0]]]
["bitfinex","SOLUSD",1754870460156,[[182.53,0.72],[182.52,5.47858455],[182.48,39.75986156],[182.46,15.65428089],[182.4,55.0]],[[182.6,44.0765425],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131],[182.68,10.0]]]
["bitfinex","SOLUSD",1754870460344,[[182.53,0.72],[182.52,5.47858455],[182.48,39.75986156],[182.46,15.65428089],[182.4,55.0]],[[182.6,44.0765425],[182.61,0.68],[182.62,15.10621557],[182.64,13.68860451],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870460547,[[182.53,0.72],[182.52,19.17571363],[182.51,26.0],[182.48,26.60800526],[182.47,37.40161619]],[[182.6,38.6],[182.63,5.47560741],[182.64,0.68],[182.65,15.10621557],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870460746,[[182.53,0.72],[182.52,19.17571363],[182.51,26.0],[182.49,15.10621557],[182.48,10.60800526]],[[182.6,38.6],[182.63,5.47560741],[182.64,0.68],[182.65,15.10621557],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870460951,[[182.53,0.72],[182.52,5.47858455],[182.51,26.0],[182.49,28.80537424],[182.48,0.06]],[[182.6,38.6],[182.62,0.68],[182.63,5.47560741],[182.65,28.79411712],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870461151,[[182.54,5.47825134],[182.53,0.72],[182.52,13.69712908],[182.51,26.0],[182.49,15.6541908]],[[182.6,38.6],[182.63,5.47560741],[182.64,0.68],[182.65,15.10621557],[182.66,2.67024131]]]
["bitfinex","SOLUSD",1754870461355,[[182.55,0.72],[182.54,5.47825134],[182.52,13.69712908],[182.51,26.0],[182.49,15.6541908]],[[182.63,31.47560741],[182.64,0.68],[182.65,15.10621557],[182.66,2.67024131],[182.73,26.42]]]
["bitfinex","SOLUSD",1754870461668,[[182.55,0.72],[182.54,19.17387969],[182.51,26.0],[182.5,10.5479452],[182.49,15.10621557]],[[182.62,38.6],[182.66,0.68],[182.7,6.57592576],[182.75,10.0],[182.77,16.42]]]
["bitfinex","SOLUSD",1754870461862,[[182.55,0.72],[182.54,19.17387969],[182.51,26.0],[182.5,10.5479452],[182.49,53.70621557]],[[182.62,38.6],[182.65,26.0],[182.66,0.68],[182.68,28.79160828],[182.69,13.697129]]]
["bitfinex","SOLUSD",1754870462158,[[182.55,0.72],[182.54,45.17387969],[182.52,15.65410073],[182.51,10.0],[182.49,53.70621557]],[[182.62,38.6],[182.66,6.1546709],[182.68,15.10621557],[182.71,162.18305215],[182.74,37.36157987]]]
["bitfinex","SOLUSD",1754870462353,[[182.55,0.72],[182.54,45.17387969],[182.52,15.65410073],[182.51,10.0],[182.49,38.6]],[[182.65,38.6],[182.66,32.1546709],[182.68,15.10621557],[182.71,166.60961326],[182.74,37.36157987]]]
["bitfinex","SOLUSD",1754870462545,[[182.55,0.72],[182.54,45.17387969],[182.53,0.06],[182.52,15.65410073],[182.51,10.0]],[[182.65,38.6],[182.66,32.1546709],[182.68,15.10621557],[182.7,16.451427],[182.71,166.60961326]]]
["bitfinex","SOLUSD",1754870462748,[[182.55,0.72],[182.54,45.17387969],[182.53,0.06],[182.52,15.65410073],[182.51,10.06]],[[182.65,38.6],[182.66,32.1546709],[182.68,15.10621557],[182.7,16.451427],[182.71,166.60961326]]]
["bitfinex","SOLUSD",1754870462950,[[182.55,0.72],[182.54,45.17387969],[182.53,0.06],[182.52,15.65410073],[182.51,10.06]],[[182.65,38.6],[182.66,31.4746709],[182.68,15.10621557],[182.69,13.68498561],[182.7,16.451427]]]
["bitfinex","SOLUSD",1754870463257,[[182.56,5.47765118],[182.55,0.72],[182.54,26.0],[182.53,0.06],[182.52,15.10621557]],[[182.63,5.47555166],[182.64,0.68],[182.65,38.6],[182.66,26.0],[182.68,17.88157168]]]
["bitfinex","SOLUSD",1754870463458,[[182.55,0.72],[182.54,26.0],[182.53,0.06],[182.51,13.75761252],[182.49,48.6]],[[182.63,6.15555166],[182.65,38.6],[182.66,26.0],[182.68,17.88157168],[182.7,43.81976858]]]
["bitfinex","SOLUSD",1754870463666,[[182.53,0.78],[182.51,13.75761252],[182.49,48.6]],[[182.63,6.15555166],[182.65,38.6],[182.68,17.88157168],[182.7,43.81976858]]]
["bitfinex","SOLUSD",1754870463667,[[182.53,0.78],[182.51,0.06],[182.5,15.10621557],[182.49,38.6],[182.48,13.6997714]],[[182.62,26.68],[182.63,5.47555166],[182.65,53.70621557],[182.68,2.77535611],[182.7,43.81976858]]]
["bitfinex","SOLUSD",1754870463841,[[182.53,0.78],[182.51,0.06],[182.5,15.10621557],[182.49,38.6],[182.48,13.6997714]],[[182.61,38.6],[182.62,26.0],[182.63,5.47555166],[182.65,15.10621557],[182.68,2.77535611]]]
["bitfinex","SOLUSD",1754870464042,[[182.53,0.78],[182.51,0.06],[182.5,41.10621557],[182.49,38.6],[182.48,13.6997714]],[[182.61,39.28],[182.62,26.0],[182.63,5.47555166],[182.65,15.10621557],[182.68,2.77535611]]]
["bitfinex","SOLUSD",1754870465060,[[182.53,5.53852723],[182.51,0.06],[182.5,26.0],[182.49,38.6],[182.48,13.6997714]],[[182.6,0.68],[182.61,44.07634239],[182.62,26.0],[182.65,28.79422839],[182.68,2.77535611]]]
["bitfinex","SOLUSD",1754870465242,[[182.53,5.53852723],[182.51,0.06]],[[182.6,0.68],[182.61,44.07634239],[182.62,26.0],[182.68,2.77535611]]]
["bitfinex","SOLUSD",1754870465243,[[182.53,0.06],[182.51,0.06],[182.46,15.10621557],[182.45,13.70198821],[182.43,10.0]],[[182.6,0.68],[182.61,57.76672079],[182.62,15.10621557],[182.64,148.5],[182.66,27.37446495]]]
["bitfinex","SOLUSD",1754870465443,[[182.53,0.06],[182.51,0.06],[182.5,0.72],[182.48,5.47977037],[182.46,15.10621557]],[[182.59,15.10621557],[182.6,0.68],[182.61,57.76672079],[182.62,15.10621557],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870465756,[[182.53,0.06],[182.51,0.06],[182.49,5.47971509],[182.48,0.72],[182.43,10.0]],[[182.59,15.10621557],[182.61,57.76672079],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870465757,[[182.53,0.06],[182.51,0.06],[182.49,5.47971509],[182.48,0.72],[182.43,10.0]],[[182.58,0.68],[182.59,15.10621557],[182.61,57.76672079],[182.63,2.86245233],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870466061,[[182.53,0.06],[182.51,0.78],[182.5,5.47942501],[182.46,26.0],[182.44,15.10621557]],[[182.57,39.32],[182.59,15.10621557],[182.61,19.16672079],[182.63,2.86245233],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870466957,[[182.53,0.06],[182.51,5.5390041],[182.48,26.0],[182.47,13.70052074],[182.46,26.0]],[[182.57,38.64],[182.59,15.78621557],[182.61,13.6903784],[182.63,2.86245233],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870467134,[[182.54,0.72],[182.53,0.06],[182.51,5.5390041],[182.48,26.0],[182.47,15.10621557]],[[182.63,2.86245233],[182.64,148.5]]]
["bitfinex","SOLUSD",1754870467135,[[182.54,0.72],[182.53,0.06],[182.51,5.5390041],[182.48,26.0],[182.47,15.10621557]],[[182.58,38.64],[182.6,5.4765119],[182.62,0.68],[182.63,15.10621557],[182.64,162.18840396]]]
["bitfinex","SOLUSD",1754870467334,[[182.55,0.72],[182.53,0.06],[182.51,5.5390041],[182.48,26.0],[182.47,15.10621557]],[[182.58,38.64],[182.6,5.4765119],[182.62,0.68],[182.64,177.29461953],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870467635,[[182.55,0.72],[182.53,0.06],[182.51,5.5390041],[182.49,13.69901971],[182.48,26.0]],[[182.58,38.64],[182.6,5.4765119],[182.62,0.68],[182.64,177.29461953],[182.66,19.31707296]]]
["bitfinex","SOLUSD",1754870467837,[[182.56,0.72],[182.53,0.06],[182.51,31.5390041],[182.48,26.0],[182.47,25.65425086]],[[182.58,38.64],[182.62,6.15612094],[182.64,163.60621557],[182.66,19.31707296],[182.67,13.68623151]]]
["bitfinex","SOLUSD",1754870468052,[[182.57,0.72],[182.53,0.06],[182.51,31.5390041],[182.48,10.0],[182.47,15.65425086]],[[182.61,38.64],[182.62,6.15612094],[182.64,163.60621557],[182.66,19.31707296],[182.67,13.68623151]]]
["bitfinex","SOLUSD",1754870468338,[[182.57,0.72],[182.53,0.06],[182.51,31.5390041],[182.48,10.0],[182.47,15.65425086]],[[182.61,38.64],[182.62,6.15612094],[182.64,148.5],[182.66,19.31707296],[182.67,13.68623151]]]
["bitfinex","SOLUSD",1754870468537,[[182.57,0.72],[182.53,0.06],[182.51,45.23688366],[182.48,10.0],[182.47,15.65425086]],[[182.61,38.64],[182.62,0.68],[182.63,5.47559361],[182.64,148.5],[182.66,19.31707296]]]
["bitfinex","SOLUSD",1754870468839,[[182.58,0.72],[182.55,26.0],[182.53,0.06],[182.52,15.65410073],[182.51,56.63264279]],[[182.65,0.68],[182.66,5.47490054],[182.69,163.60621557],[182.7,13.68390537],[182.77,10.0]]]
["bitfinex","SOLUSD",1754870469041,[[182.59,5.47675119],[182.58,0.72],[182.55,26.0],[182.54,13.69500054],[182.53,0.06]],[[182.65,38.64],[182.69,163.60621557],[182.7,13.68390537]]]
["bitfinex","SOLUSD",1754870469042,[[182.59,5.47675119],[182.58,0.72],[182.55,26.0],[182.54,13.69500054],[182.53,0.06]],[[182.65,38.64],[182.67,0.68],[182.69,180.05764257],[182.7,13.68390537],[182.72,7.31884157]]]
["bitfinex","SOLUSD",1754870469257,[[182.59,5.47675119],[182.58,0.72],[182.55,26.0],[182.54,13.69500054],[182.53,0.06]],[[182.65,38.64],[182.67,26.68],[182.69,180.05764257],[182.7,13.68390537],[182.72,7.31884157]]]
["bitfinex","SOLUSD",1754870469469,[[182.59,5.47675119],[182.58,0.72],[182.55,26.0],[182.54,13.69500054],[182.53,0.06]],[[182.65,38.64],[182.66,0.68],[182.67,26.0],[182.69,180.05764257],[182.7,13.68390537]]]
["bitfinex","SOLUSD",1754870469969,[[182.6,0.72],[182.59,5.47675119],[182.56,13.69340594],[182.55,26.0],[182.53,0.06]],[[182.65,38.64],[182.68,5.47405298],[182.69,163.60621557],[182.7,13.68390537],[182.71,2.70701294]]]
["bitfinex","SOLUSD",1754870470167,[[182.59,5.47675119],[182.56,13.69340594],[182.55,26.0],[182.53,10.06],[182.52,15.65410073]],[[182.65,38.64],[182.68,6.15405298],[182.69,15.10621557],[182.7,13.68390537],[182.76,10.0]]]
["bitfinex","SOLUSD",1754870470481,[[182.61,0.72],[182.59,5.47675119],[182.56,13.69340594],[182.55,26.0],[182.54,0.54782513]],[[182.68,6.15405298],[182.69,15.10621557],[182.76,10.0]]]
["bitfinex","SOLUSD",1754870470482,[[182.61,0.72],[182.59,5.47675119],[182.56,13.69340594],[182.55,26.0],[182.54,0.54782513]],[[182.68,70.29405298],[182.69,15.10621557],[182.71,16.449623],[182.73,13.68174483],[182.76,10.0]]]
["bitfinex","SOLUSD",1754870470649,[[182.61,0.72],[182.59,5.47675119],[182.56,13.69340594],[182.55,41.10621557],[182.54,0.54782513]],[[182.68,70.29405298],[182.71,16.449623],[182.72,17.96783221],[182.73,13.68174483],[182.78,26.42]]]
["bitfinex","SOLUSD",1754870470850,[[182.61,0.72],[182.59,19.16862916],[182.58,26.0],[182.56,27.93562743],[182.55,25.10621557]],[[182.68,38.64],[182.7,5.47371458],[182.71,0.18],[182.72,15.10621557],[182.73,13.68174483]]]
["bitfinex","SOLUSD",1754870471164,[[182.62,5.47585149],[182.61,0.72],[182.59,13.69187797],[182.58,26.0],[182.56,27.93562743]],[[182.68,38.64],[182.7,0.18],[182.72,15.10621557],[182.73,13.68174483],[182.75,2.8609639]]]
["bitfinex","SOLUSD",1754870471343,[[182.62,5.47585149],[182.61,0.72],[182.59,13.69187797],[182.58,26.0],[182.56,0.54776511]],[[182.68,38.64],[182.7,0.18],[182.72,15.10621557],[182.73,27.37515083],[182.75,2.8609639]]]
["bitfinex","SOLUSD",1754870471534,[[182.59,0.72],[182.58,26.0],[182.56,14.24172928],[182.55,15.10621557],[182.54,10.0]],[[182.67,0.18],[182.68,44.11422586],[182.7,26.0],[182.71,13.6833432],[182.72,15.10621557]]]
["bitfinex","SOLUSD",1754870471739,[[182.59,0.72],[182.58,5.47677658],[182.56,39.69396417],[182.55,15.10621557],[182.53,48.72]],[[182.67,0.18],[182.68,44.11422586],[182.7,26.0],[182.71,13.6833432],[182.72,15.10621557]]]
["bitfinex","SOLUSD",1754870471939,[[182.59,6.19662805],[182.56,39.69396417],[182.55,15.10621557],[182.53,48.72],[182.51,27.45575913]],[[182.67,0.18],[182.68,44.11422586],[182.7,26.0],[182.71,13.6833432],[182.72,15.10621557]]]
["bitfinex","SOLUSD",1754870472163,[[182.59,0.72],[182.58,5.47699162],[182.56,39.69396417],[182.55,15.10621557],[182.53,48.72]],[[182.67,0.18],[182.68,44.11422586],[182.69,13.68474667],[182.7,26.0],[182.72,15.10621557]]]
["bitfinex","SOLUSD",1754870472645,[[182.59,0.72],[182.58,5.47699162],[182.56,39.69396417],[182.55,15.10621557],[182.53,38.72]],[[182.67,0.18],[182.68,44.11422586],[182.69,13.68474667],[182.7,26.0],[182.72,15.10621557]]]
["bitfinex","SOLUSD",1754870472847,[[182.56,26.0],[182.53,52.41601378],[182.51,10.06],[182.47,16.42],[181.72,56.32576185]],[[182.67,15.28621557],[182.68,57.79935833],[182.72,42.47143184],[182.85,6.13765546],[182.86,0.03]]]
["bitfinex","SOLUSD",1754870473053,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.66,5.65465235],[182.67,15.10621557],[182.68,38.64],[182.72,27.36521627],[182.74,12.72052697]]]
["bitfinex","SOLUSD",1754870473252,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.65,0.18],[182.66,5.47465235],[182.67,15.10621557],[182.68,38.64],[182.72,27.36521627]]]
["bitfinex","SOLUSD",1754870473453,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.64,38.66],[182.65,0.18],[182.66,5.47465235],[182.67,15.10621557],[182.72,27.36521627]]]
["bitfinex","SOLUSD",1754870473665,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.63,0.18],[182.64,38.66],[182.66,5.47465235],[182.67,15.10621557],[182.72,27.36521627]]]
["bitfinex","SOLUSD",1754870473861,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.63,0.18],[182.64,38.66],[182.66,19.16128324],[182.67,15.10621557],[182.72,175.86521627]]]
["bitfinex","SOLUSD",1754870474370,[[182.57,0.72],[182.56,5.47760019],[182.54,26.0],[182.53,52.41601378],[182.52,15.10621557]],[[182.62,5.47585149],[182.63,0.18],[182.64,38.66],[182.66,13.68663089],[182.67,15.10621557]]]
["bitfinex","SOLUSD",1754870474541,[[182.57,0.72],[182.55,5.47788396],[182.54,26.0],[182.53,38.72],[182.52,15.10621557]],[[182.62,5.47585149],[182.63,0.18],[182.64,38.66],[182.66,13.68663089],[182.67,15.10621557]]]
["bitfinex","SOLUSD",1754870474742,[[182.57,0.72],[182.55,5.47788396],[182.54,26.0],[182.53,38.72],[182.52,15.10621557]],[[182.62,5.65585149],[182.64,38.66],[182.66,13.68663089],[182.67,15.10621557],[182.82,22.28598748]]]
["bitfinex","SOLUSD",1754870475359,[[182.55,0.72],[182.54,31.47816643],[182.53,38.72],[182.52,15.10621557],[182.5,13.69826714]],[[182.62,5.65585149],[182.64,38.66],[182.66,13.68663089],[182.67,15.10621557],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870475772,[[182.55,0.72],[182.54,31.47816643],[182.53,38.72],[182.5,13.69826714],[182.49,15.10621557]],[[182.62,5.65585149],[182.64,38.66],[182.66,13.68663089],[182.67,15.10621557],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870475974,[[182.55,0.72],[182.54,31.47816643],[182.53,38.72],[182.5,13.69826714],[182.49,25.10621557]],[[182.62,5.65585149],[182.64,38.66],[182.66,30.14076589],[182.67,15.10621557],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870476170,[[182.55,0.72],[182.53,44.19848858],[182.5,13.69826714],[182.49,15.10621557],[182.48,10.0]],[[182.62,5.65585149],[182.64,52.34871068],[182.66,16.454135],[182.67,15.10621557],[182.68,27.37124393]]]
["bitfinex","SOLUSD",1754870476377,[[182.53,44.91848858],[182.5,13.69826714],[182.49,104.70621557],[182.48,10.0],[182.46,27.40202738]],[[182.61,0.68],[182.62,5.47585149],[182.63,26.0],[182.64,52.34871068],[182.66,16.454135]]]
["bitfinex","SOLUSD",1754870476560,[[182.53,44.91848858],[182.51,26.06],[182.5,13.69826714],[182.49,15.10621557],[182.48,99.6]],[[182.61,0.68],[182.62,5.47585149],[182.63,26.0],[182.64,52.34871068],[182.66,16.454135]]]
["bitfinex","SOLUSD",1754870476765,[[182.54,0.72],[182.53,44.19848858],[182.51,26.06],[182.5,13.69826714],[182.49,15.10621557]],[[182.61,0.68],[182.62,5.47585149],[182.63,26.0],[182.64,52.34871068],[182.66,16.454135]]]
["bitfinex","SOLUSD",1754870477198,[[182.54,0.72],[182.53,44.19848858],[182.51,26.06],[182.5,13.69826714],[182.49,15.10621557]],[[182.62,5.47585149],[182.63,26.68],[182.64,52.34871068],[182.66,16.454135],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754870477386,[[182.54,0.72],[182.53,44.19848858],[182.51,26.06],[182.5,13.69826714],[182.49,15.10621557]],[[182.62,5.47585149],[182.63,26.68],[182.64,52.34871068],[182.66,16.454135],[182.76,31.92942727]]]
["bitfinex","SOLUSD",1754870477680,[[182.55,5.47795124],[182.54,26.0],[182.53,15.16621557],[182.52,15.10621557],[182.51,26.06]],[[182.61,0.68],[182.64,38.66],[182.65,26.0],[182.67,177.29228083],[182.75,12.8609639]]]
["bitfinex","SOLUSD",1754870477885,[[182.55,6.19795124],[182.54,26.0],[182.53,0.06],[182.51,13.75759441],[182.5,53.76621557]],[[182.63,0.68],[182.64,44.13532874],[182.65,39.68776877],[182.67,163.60621557],[182.73,10.0]]]
["bitfinex","SOLUSD",1754870478078,[[182.55,6.19795124],[182.54,26.0],[182.53,0.06],[182.51,13.75759441],[182.5,53.76621557]],[[182.63,0.68],[182.64,44.13532874],[182.65,39.68776877],[182.67,180.05944757],[182.73,10.0]]]
["bitfinex","SOLUSD",1754870478258,[[182.53,0.06],[182.51,0.06],[182.48,13.69999982],[182.44,26.455037],[182.4,238.6]],[[182.61,26.0],[182.63,0.68],[182.64,72.92967396],[182.65,26.0],[182.67,180.05944757]]]
["bitfinex","SOLUSD",1754870478461,[[182.53,0.78],[182.51,0.06],[182.5,38.68],[182.48,13.69999982],[182.46,15.10621557]],[[182.6,0.68],[182.61,26.0],[182.64,72.92967396],[182.67,164.953232],[182.68,37.37112369]]]
["bitfinex","SOLUSD",1754870478761,[[182.53,0.06],[182.51,0.78],[182.5,38.68],[182.48,39.69999982],[182.46,15.10621557]],[[182.6,0.68],[182.61,26.0],[182.64,72.92967396],[182.67,164.953232],[182.68,37.37112369]]]
["bitfinex","SOLUSD",1754870478959,[[182.53,0.06],[182.51,0.78],[182.5,38.68],[182.48,39.69999982],[182.46,15.10621557]],[[182.6,0.68],[182.61,26.0],[182.64,72.92967396],[182.67,164.953232],[182.68,27.37112369]]]
["bitfinex","SOLUSD",1754870479161,[[182.53,0.06],[182.51,0.78],[182.5,38.68],[182.48,39.69999982],[182.46,15.10621557]],[[182.6,0.68],[182.61,26.0],[182.64,72.92967396],[182.67,164.953232],[182.68,37.37112369]]]
["bitfinex","SOLUSD",1754870479361,[[182.53,0.06],[182.51,6.25908522],[182.5,38.68],[182.48,39.69999982],[182.46,15.10621557]],[[182.59,5.47675119],[182.6,0.68],[182.61,39.69067447],[182.64,53.76621557],[182.67,164.953232]]]
["bitfinex","SOLUSD",1754870479660,[[182.53,0.06],[182.51,0.78],[182.5,44.15937644],[182.48,13.69999982],[182.46,15.10621557]],[[182.58,0.68],[182.59,5.47675119],[182.61,39.69067447],[182.64,53.76621557],[182.67,164.953232]]]
["bitfinex","SOLUSD",1754870479861,[[182.53,0.78],[182.51,5.53912297],[182.5,38.68],[182.48,39.69999982],[182.46,15.10621557]],[[182.58,0.68],[182.59,5.47675119],[182.61,39.69067447],[182.64,53.76621557],[182.67,164.953232]]]
["bitfinex","SOLUSD",1754870480374,[[182.53,0.78],[182.51,5.53912297],[182.5,38.68],[182.49,0.06],[182.48,39.69999982]],[[182.58,0.68],[182.59,5.47675119],[182.61,39.69067447],[182.64,53.76621557],[182.67,164.953232]]]
["bitfinex","SOLUSD",1754870480695,[[182.54,0.72],[182.53,0.06],[182.51,5.53912297],[182.5,38.68],[182.48,39.69999982]],[[182.59,5.47675119],[182.61,26.68],[182.64,67.45479542],[182.67,164.953232],[182.68,27.37112369]]]
["bitfinex","SOLUSD",1754870480987,[[182.54,0.72],[182.53,0.06],[182.51,0.06],[182.46,15.10621557],[182.45,10.0]],[[182.59,5.47675119],[182.61,0.68],[182.62,13.69000553],[182.63,148.5],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870481186,[[182.53,0.06],[182.51,0.78],[182.5,31.4793736],[182.47,38.68],[182.46,28.80748301]],[[182.58,0.68],[182.59,5.47675119],[182.62,13.69000553],[182.63,163.60621557],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870481389,[[182.53,0.06],[182.51,0.78],[182.5,26.0],[182.49,5.47968979],[182.46,28.80748301]],[[182.57,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,163.60621557],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870481587,[[182.53,0.06],[182.51,0.78],[182.49,38.7],[182.48,26.0],[182.46,28.80748301]],[[182.56,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870481761,[[182.53,0.06],[182.51,0.78],[182.5,5.47935968],[182.49,38.7],[182.48,26.0]],[[182.58,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870481961,[[182.53,0.06],[182.51,0.78],[182.49,5.47967788],[182.48,64.72],[155.5,0.03]],[[182.57,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.64,38.66]]]
["bitfinex","SOLUSD",1754870482261,[[182.53,0.06],[182.51,0.78],[182.5,5.47934364],[182.48,64.72],[155.5,0.03]],[[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.64,66.03705492],[182.91,15.37700151]]]
["bitfinex","SOLUSD",1754870482458,[[182.53,0.06],[182.51,0.78],[182.49,5.47968098],[182.48,64.72],[182.41,19.3147989]],[[182.57,0.68],[182.6,4.05132861],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5]]]
["bitfinex","SOLUSD",1754870482671,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.47,5.48006673],[182.43,13.70377109]],[[182.56,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.68,4.56974084]]]
["bitfinex","SOLUSD",1754870482867,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.47,44.20006673],[182.43,13.70377109]],[[182.56,0.68],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5],[182.65,10.0]]]
["bitfinex","SOLUSD",1754870483063,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.47,5.48006673],[182.43,13.70377109]],[[182.55,0.68],[182.59,2.194607],[182.61,15.10621557],[182.62,19.16585702],[182.63,148.5]]]
["bitfinex","SOLUSD",1754870483269,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.47,5.4802973],[182.46,38.72]],[[182.55,0.68],[182.59,2.194607],[182.61,15.10621557],[182.62,46.54511449],[182.63,148.5]]]
["bitfinex","SOLUSD",1754870483469,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.46,38.72]],[[182.55,0.68],[182.59,2.194607],[182.61,15.10621557],[182.62,46.54511449],[182.63,148.5]]]
["bitfinex","SOLUSD",1754870483470,[[182.53,0.06],[182.51,0.06],[182.49,0.72],[182.48,5.47988708],[182.46,38.72]],[[182.54,5.47825134],[182.55,0.68],[182.58,13.69294536],[182.59,2.194607],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870484367,[[182.53,0.06],[182.51,0.06],[182.5,0.72],[182.49,5.47964805],[182.46,38.72]],[[182.55,5.47797911],[182.57,26.68],[182.58,13.69294536],[182.59,2.194607],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870484577,[[182.53,0.06],[182.51,0.78],[182.49,5.47964805],[182.46,38.72],[182.44,41.10621557]],[[182.57,32.15743585],[182.59,2.194607],[182.61,28.79701783],[182.67,14.56974084],[182.75,30.22124626]]]
["bitfinex","SOLUSD",1754870484884,[[182.53,0.78],[182.51,0.06],[182.49,5.47964805],[182.47,39.70047344],[182.46,38.72]],[[182.58,5.47714323],[182.59,28.874607],[182.61,28.79701783],[182.67,10.0],[182.68,4.56974084]]]
["bitfinex","SOLUSD",1754870485057,[[182.53,0.78],[182.51,0.06],[182.49,5.47964805],[182.47,39.70047344],[182.46,38.72]],[[182.58,5.47714323],[182.59,26.0],[182.61,28.79701783],[182.67,10.0],[182.68,4.56974084]]]
["bitfinex","SOLUSD",1754870485263,[[182.53,0.78],[182.51,0.06],[182.49,5.47964805],[182.47,78.40047344],[182.4,16.42]],[[182.57,4.0616253],[182.58,6.15714323],[182.59,26.0],[182.61,28.79701783],[182.67,14.56974084]]]
["bitfinex","SOLUSD",1754870485463,[[182.53,0.78],[182.51,5.53895002],[182.47,78.40047344],[182.4,16.42],[181.85,39.91468151]],[[182.57,4.0616253],[182.58,6.15714323],[182.59,26.0],[182.61,28.79701783],[182.67,14.56974084]]]
["bitfinex","SOLUSD",1754870485662,[[182.53,0.78],[182.51,5.53895002],[182.47,78.40047344],[182.4,16.42],[181.85,39.91468151]],[[182.58,6.15714323],[182.59,26.0],[182.61,28.79701783],[182.67,10.0],[182.68,4.56974084]]]
["bitfinex","SOLUSD",1754870485863,[[182.54,0.72],[182.53,0.06],[182.52,5.47883563],[182.51,0.06],[182.47,78.40047344]],[[182.58,5.47714323],[182.59,26.0],[182.6,0.68],[182.61,28.79701783],[182.68,4.56974084]]]
["bitfinex","SOLUSD",1754870486191,[[182.54,0.72],[182.53,0.06],[182.52,5.47883563],[182.47,78.40047344],[182.45,10.54809536]],[[182.57,4.06411117],[182.58,5.47714323],[182.59,26.0],[182.6,0.68],[182.61,28.79701783]]]
["bitfinex","SOLUSD",1754870486495,[[182.55,0.72],[182.53,0.06],[182.52,5.47878146],[182.5,26.0],[182.47,93.56668901]],[[182.59,5.47676188],[182.6,26.68],[182.64,67.45445557],[182.66,2.86188961],[182.68,31.94105698]]]
["bitfinex","SOLUSD",1754870486700,[[182.53,0.06],[182.52,0.72],[182.5,26.0],[182.47,67.50668901],[182.45,10.0]],[[182.58,4.74427858],[182.59,5.47676188],[182.6,26.0],[182.62,13.69004123],[182.64,59.24505057]]]
["bitfinex","SOLUSD",1754870486861,[[182.53,0.06],[182.52,0.72],[182.5,26.0],[182.47,67.50668901],[182.46,10.0]],[[182.57,4.06427858],[182.58,0.68],[182.59,5.47676188],[182.6,26.0],[182.62,13.69004123]]]
["bitfinex","SOLUSD",1754870487181,[[182.53,0.78],[182.5,26.0],[182.47,67.50668901],[182.46,10.0],[181.6,66.88927153]],[[182.58,0.68],[182.59,5.47676188],[182.6,26.0],[182.62,13.69004123],[182.68,31.94105698]]]
["bitfinex","SOLUSD",1754870487387,[[182.53,0.78],[182.5,26.0],[182.47,67.50668901],[182.46,10.0],[181.6,66.88927153]],[[182.58,0.68],[182.59,5.47676188],[182.6,26.0],[182.62,13.69004123],[182.67,4.56974084]]]
["bitfinex","SOLUSD",1754870487579,[[182.53,0.06],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901],[182.46,99.6]],[[182.58,5.47716269],[182.6,26.0],[182.62,13.69004123],[182.67,4.56974084],[182.89,15.34700151]]]
["bitfinex","SOLUSD",1754870487776,[[182.54,0.72],[182.53,0.06],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901]],[[182.58,5.47716269],[182.6,26.68],[182.62,13.69004123],[182.67,4.56974084],[182.89,15.34700151]]]
["bitfinex","SOLUSD",1754870488470,[[182.53,0.06],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.58,5.47716269],[182.6,26.0],[182.62,13.69004123],[182.67,4.56974084],[182.7,6.13765546]]]
["bitfinex","SOLUSD",1754870488804,[[182.53,0.78],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901],[182.46,99.6]],[[182.58,6.15716269],[182.6,26.0],[182.62,13.69004123],[182.67,4.56974084],[182.7,6.13765546]]]
["bitfinex","SOLUSD",1754870488982,[[182.53,0.78],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.57,9.54931618],[182.58,0.68],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045]]]
["bitfinex","SOLUSD",1754870489164,[[182.53,0.78],[182.51,5.47913793],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.57,5.47750753],[182.58,0.68],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045]]]
["bitfinex","SOLUSD",1754870489661,[[182.53,0.78],[182.5,31.47942792],[182.47,67.50668901],[182.46,89.6],[182.44,10.0]],[[182.57,5.47750753],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045],[182.69,23.06319912]]]
["bitfinex","SOLUSD",1754870489964,[[182.53,0.06],[182.51,0.7],[182.5,31.47942792],[182.47,67.50668901],[182.46,89.6]],[[182.57,6.13750753],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045],[182.69,23.06319912]]]
["bitfinex","SOLUSD",1754870490209,[[182.53,0.06],[182.51,0.7],[182.5,31.47942792],[182.47,67.50668901],[182.46,89.6]],[[182.56,4.08071102],[182.57,6.13750753],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045]]]
["bitfinex","SOLUSD",1754870490416,[[182.53,0.06],[182.51,0.7],[182.5,31.47942792],[182.47,67.50668901],[182.46,89.6]],[[182.56,4.08071102],[182.57,6.13750753],[182.6,26.0],[182.62,13.69004123],[182.65,4.56974084]]]
["bitfinex","SOLUSD",1754870490715,[[182.53,0.06],[182.51,6.17906538],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.56,4.08071102],[182.57,6.13750753],[182.6,26.0],[182.62,13.69004123],[182.66,7.43163045]]]
["bitfinex","SOLUSD",1754870490894,[[182.53,0.76],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901],[182.46,99.6]],[[182.56,4.08071102],[182.58,5.47711136],[182.59,0.66],[182.6,26.0],[182.62,13.69004123]]]
["bitfinex","SOLUSD",1754870491072,[[182.53,0.76],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901],[182.46,99.6]],[[182.58,5.47711136],[182.59,0.66],[182.6,26.0],[182.62,13.69004123],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754870491276,[[182.53,0.76],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.57,4.08054748],[182.58,5.47711136],[182.6,26.0],[182.62,13.69004123],[184.14,0.99]]]
["bitfinex","SOLUSD",1754870491516,[[182.53,0.06],[182.51,6.17906538],[182.5,26.0],[182.47,67.50668901],[182.46,89.6]],[[182.57,4.74054748],[182.58,5.47711136],[182.6,26.0],[182.62,13.69004123],[184.13,0.99]]]
["bitfinex","SOLUSD",1754870491814,[[182.54,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901]],[[182.59,5.47675119],[182.6,26.0],[182.61,0.66],[182.62,13.69004123],[184.13,0.99]]]
["bitfinex","SOLUSD",1754870491815,[[182.54,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901]],[[182.59,5.47675119],[182.6,26.0],[182.61,0.66],[182.62,13.69004123],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870492113,[[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901],[180.97,118.35390781]],[[182.58,4.0809334],[182.59,5.47675119],[182.6,26.0],[182.61,0.66],[182.62,13.69004123]]]
["bitfinex","SOLUSD",1754870492317,[[182.55,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.47,67.50668901]],[[182.58,4.0809334],[182.59,5.47675119],[182.6,26.0],[182.61,0.66],[182.62,13.69004123]]]
["bitfinex","SOLUSD",1754870492880,[[182.56,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.49,13.69892254]],[[182.58,4.0809334],[182.6,26.0],[182.61,6.13638934],[182.64,53.76621557],[182.65,13.68770037]]]
["bitfinex","SOLUSD",1754870493080,[[182.56,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.49,13.69892254]],[[182.6,31.47645148],[182.61,0.66],[182.64,53.76621557],[182.65,13.68770037],[213.0,10.0]]]
["bitfinex","SOLUSD",1754870493275,[[182.57,0.7],[182.53,0.06],[182.51,5.47906538],[182.5,26.0],[182.49,13.69892254]],[[182.59,4.08151665],[182.62,5.47611937],[182.63,149.16],[182.64,53.76621557],[182.65,13.68770037]]]
["bitfinex","SOLUSD",1754870493486,[[182.53,26.06],[182.52,15.10621557],[182.51,19.17694494],[182.5,26.5479452],[182.49,10.0]],[[182.64,38.66],[182.65,0.66],[182.67,15.10621557],[182.68,18.2552037],[182.69,148.5]]]
["bitfinex","SOLUSD",1754870493786,[[182.54,38.68],[182.53,26.06],[182.52,15.10621557],[182.51,19.17694494],[182.5,10.5479452]],[[182.63,4.74083274],[182.64,38.66],[182.65,5.479065],[182.67,15.10621557],[182.68,18.2552037]]]
["bitfinex","SOLUSD",1754870494087,[[182.55,0.7],[182.54,38.68],[182.53,26.06],[182.52,15.10621557],[182.51,19.17694494]],[[182.62,4.08083274],[182.63,0.66],[182.64,38.66],[182.67,15.10621557],[182.68,18.2552037]]]
["bitfinex","SOLUSD",1754870494294,[[182.55,0.7],[182.54,38.68],[182.53,26.06],[182.52,15.10621557],[182.51,19.17694494]],[[182.63,0.66],[182.64,38.66],[182.67,15.10621557],[182.68,18.2552037]]]
["bitfinex","SOLUSD",1754870494295,[[182.55,0.7],[182.54,38.68],[182.53,26.06],[182.52,15.10621557],[182.51,19.17694494]],[[182.63,0.66],[182.64,38.66],[182.67,15.10621557],[182.68,13.68546286],[182.69,153.06974084]]]
["bitfinex","SOLUSD",1754870494480,[[182.56,5.47765118],[182.55,0.7],[182.54,38.68],[182.53,26.06],[182.52,15.10621557]],[[182.62,4.08230896],[182.63,0.66],[182.64,38.66],[182.67,15.10621557],[182.68,13.68546286]]]
["bitfinex","SOLUSD",1754870494678,[[182.57,0.7],[182.56,5.47765118],[182.54,38.68],[182.53,26.06],[182.52,15.10621557]],[[182.62,4.08230896],[182.63,0.66],[182.64,38.66],[182.67,15.10621557],[182.68,13.68546286]]]
["bitfinex","SOLUSD",1754870494896,[[182.58,0.7],[182.56,5.47765118],[182.54,38.68],[182.53,26.06],[182.52,15.10621557]],[[182.62,4.08230896],[182.63,6.13562278],[182.64,38.66],[182.67,15.10621557],[182.68,30.13869486]]]
["bitfinex","SOLUSD",1754870495120,[[182.59,0.7],[182.56,5.47765118],[182.54,38.68],[182.53,39.75590345],[182.52,15.10621557]],[[182.62,4.08230896],[182.65,5.47521101],[182.66,0.66],[182.67,15.10621557],[182.68,30.13869486]]]
["bitfinex","SOLUSD",1754870495279,[[182.59,0.7],[182.56,5.47765118],[182.54,39.22782513],[182.53,39.75590345],[182.52,25.10621557]],[[182.65,5.47521101],[182.66,0.66],[182.68,13.68546286],[182.7,61.21740548],[182.87,0.03]]]
["bitfinex","SOLUSD",1754870495479,[[182.59,0.7],[182.56,5.47765118],[182.54,38.68],[182.53,40.30375859],[182.52,25.10621557]],[[182.64,4.08454636],[182.65,5.47521101],[182.66,0.66],[182.68,13.68546286],[182.7,66.69261648]]]
["bitfinex","SOLUSD",1754870495705,[[182.59,0.7],[182.56,5.47765118],[182.55,13.6944957],[182.54,38.68],[182.53,26.60785514]],[[182.64,4.08454636],[182.66,6.13471146],[182.7,62.12287564],[182.71,18.25303385],[182.76,10.0]]]
["bitfinex","SOLUSD",1754870495915,[[182.59,0.7],[182.56,31.47765118],[182.54,39.22782513],[182.53,10.06],[182.52,15.10621557]],[[182.63,4.08454636],[182.66,5.47471146],[182.7,53.78621557],[182.71,18.25303385],[182.74,2.72052697]]]
["bitfinex","SOLUSD",1754870496090,[[182.59,0.7],[182.56,31.47765118],[182.54,39.22782513],[182.53,10.06],[182.52,15.10621557]],[[182.66,5.47471146],[182.7,53.78621557],[182.71,18.25303385],[182.74,2.72052697]]]
["bitfinex","SOLUSD",1754870496091,[[182.59,0.7],[182.56,31.47765118],[182.54,39.22782513],[182.53,10.06],[182.52,15.10621557]],[[182.66,5.47471146],[182.68,0.66],[182.7,53.78621557],[182.71,13.68329301],[182.72,31.93495711]]]
["bitfinex","SOLUSD",1754870496409,[[182.59,0.7],[182.57,38.68],[182.56,31.47765118],[182.54,0.54782513],[182.53,10.06]],[[182.65,4.08448575],[182.66,5.47471146],[182.67,0.66],[182.7,53.78621557],[182.71,27.37778801]]]
["bitfinex","SOLUSD",1754870496593,[[182.6,5.47645125],[182.59,0.7],[182.57,38.68],[182.56,39.69412795],[182.55,15.10621557]],[[182.69,6.13375335],[182.7,38.68],[182.71,13.68329301],[182.75,148.5],[182.77,10.52009033]]]
["bitfinex","SOLUSD",1754870496782,[[182.61,0.7],[182.6,5.47645125],[182.57,38.68],[182.56,39.69412795],[182.55,15.10621557]],[[182.68,30.08444396],[182.69,6.13375335],[182.7,38.68],[182.71,13.68329301],[182.73,57.40712288]]]
["bitfinex","SOLUSD",1754870496982,[[182.61,0.7],[182.6,5.47645125],[182.57,38.68],[182.56,40.24189306],[182.55,15.10621557]],[[182.67,4.08444396],[182.68,26.0],[182.69,6.13375335],[182.7,38.68],[182.71,13.68329301]]]
["bitfinex","SOLUSD",1754870497184,[[182.61,0.7],[182.6,5.47645125],[182.59,26.0],[182.58,13.69224587],[182.57,38.68]],[[182.67,4.08444396],[182.69,6.13375335],[182.7,38.68],[182.73,15.10621557],[182.74,20.9713206]]]
["bitfinex","SOLUSD",1754870497377,[[182.61,0.7],[182.6,19.16757939],[182.59,26.0],[182.58,15.10621557],[182.57,38.68]],[[182.69,0.66],[182.7,5.47352394],[182.73,15.10621557],[182.74,20.9713206],[182.79,27.35508588]]]
["bitfinex","SOLUSD",1754870497577,[[182.61,0.7],[182.6,19.16757939],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.68,4.08541722],[182.69,0.66],[182.7,5.47352394],[182.73,15.10621557],[182.74,59.6313206]]]
["bitfinex","SOLUSD",1754870497790,[[182.61,0.7],[182.6,19.16757939],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.68,4.08541722],[182.7,5.47352394],[182.72,26.0],[182.73,15.10621557],[182.74,59.6313206]]]
["bitfinex","SOLUSD",1754870497987,[[182.61,0.7],[182.6,19.16757939],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.67,4.08541722],[182.7,5.47352394],[182.71,0.66],[182.72,26.0],[182.73,15.10621557]]]
["bitfinex","SOLUSD",1754870498199,[[182.61,0.7],[182.6,19.16757939],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.7,6.13352394],[182.72,26.0],[182.73,15.10621557],[182.84,16.42],[183.66,73.65186562]]]
["bitfinex","SOLUSD",1754870498398,[[182.62,5.47585149],[182.61,0.7],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068]],[[182.69,9.55956489],[182.7,0.66],[182.72,26.0],[182.73,15.10621557],[182.74,55.06157976]]]
["bitfinex","SOLUSD",1754870498702,[[182.62,6.17585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.69,9.55956489],[182.72,26.0],[182.73,15.10621557],[182.74,55.06157976]]]
["bitfinex","SOLUSD",1754870498703,[[182.62,6.17585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.68,4.08560033],[182.69,6.13396456],[182.72,26.0],[182.73,15.10621557],[182.74,55.06157976]]]
["bitfinex","SOLUSD",1754870499301,[[182.62,6.17585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.68,4.08560033],[182.69,6.13396456],[182.72,26.0],[182.73,15.10621557],[182.74,16.40157976]]]
["bitfinex","SOLUSD",1754870499911,[[182.62,6.17585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,48.68]],[[182.68,5.47409511],[182.69,0.66],[182.72,26.0],[182.73,15.10621557],[182.74,16.40157976]]]
["bitfinex","SOLUSD",1754870500404,[[182.62,6.17585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,10.0]],[[182.68,5.47409511],[182.69,0.66],[182.72,26.0],[182.73,15.10621557],[182.74,16.40157976]]]
["bitfinex","SOLUSD",1754870500606,[[182.62,44.85585149],[182.6,13.69112814],[182.59,26.0],[182.58,15.65392068],[182.57,10.0]],[[182.68,5.47409511],[182.69,0.66],[182.72,26.0],[182.73,15.10621557],[182.74,16.40157976]]]
["bitfinex","SOLUSD",1754870501108,[[182.62,44.85585149],[182.59,26.0],[182.58,15.65392068],[182.57,10.0]],[[182.68,5.47409511],[182.69,0.66],[182.72,26.0],[182.73,15.10621557],[182.74,16.40157976]]]
["bitfinex","SOLUSD",1754870501109,[[182.62,44.85585149],[182.59,26.0],[182.58,15.10621557],[182.57,13.69290029],[182.56,10.0]],[[182.68,5.47409511],[182.69,0.66],[182.72,39.68241193],[182.73,15.10621557],[182.74,2.72052697]]]
["bitfinex","SOLUSD",1754870501329,[[182.62,44.85585149],[182.59,26.0],[182.58,15.10621557],[182.57,24.2406354],[155.82,217.59364462]],[[182.68,5.47409511],[182.69,0.66],[182.72,39.68241193],[182.73,15.10621557],[182.74,2.72052697]]]
["bitfinex","SOLUSD",1754870501917,[[182.62,44.15585149],[182.59,26.0],[182.58,15.10621557],[182.57,10.54773511],[155.82,217.59364462]],[[182.71,5.47315417],[182.72,26.0],[182.75,217.3061804],[182.8,6.13765546],[182.83,10.03]]]
["bitfinex","SOLUSD",1754870502115,[[182.63,0.7],[182.62,44.15585149],[182.59,116.14767511],[182.58,15.10621557],[182.57,10.0]],[[182.71,5.47315417],[182.72,26.66],[182.75,200.8601644],[182.76,15.10621557],[182.78,4.56974084]]]
["bitfinex","SOLUSD",1754870502409,[[182.63,0.7],[182.62,44.15585149],[182.59,115.6],[182.58,28.79840919],[182.57,10.0]],[[182.71,5.47315417],[182.72,26.66],[182.73,13.68165756],[182.75,187.18],[182.76,15.10621557]]]
["bitfinex","SOLUSD",1754870502608,[[182.63,0.7],[182.62,44.15585149],[182.59,115.6],[182.58,28.79840919],[182.57,10.0]],[[182.7,4.08128204],[182.71,5.47315417],[182.72,26.66],[182.73,13.68165756],[182.75,187.18]]]
["bitfinex","SOLUSD",1754870503188,[[182.64,5.47525186],[182.63,0.7],[182.62,44.15585149],[182.59,115.6],[182.58,28.79840919]],[[182.71,5.47315417],[182.72,26.66],[182.73,13.68165756],[182.75,187.18]]]
["bitfinex","SOLUSD",1754870503189,[[182.64,5.47525186],[182.63,0.7],[182.62,38.68],[182.6,13.69072864],[182.59,115.6]],[[182.71,5.47315417],[182.72,26.66],[182.73,13.68165756],[182.75,187.18],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870503508,[[182.65,0.7],[182.64,5.47525186],[182.63,26.0],[182.62,52.3692512],[182.6,100.14764512]],[[182.75,187.18],[182.76,28.78579996],[182.79,31.92482672],[182.81,0.03],[182.82,27.38011739]]]
["bitfinex","SOLUSD",1754870503726,[[182.65,0.7],[182.64,5.47525186],[182.63,26.0],[182.62,52.3692512],[182.6,99.6]],[[182.74,4.74015236],[182.75,187.18],[182.76,28.78579996],[182.79,31.92482672],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870503886,[[182.65,0.7],[182.64,5.47525186],[182.63,26.0],[182.62,38.68],[182.61,15.10621557]],[[182.73,4.08015236],[182.74,6.13225566],[182.75,213.18],[182.76,28.78579996],[182.79,4.56974084]]]
["bitfinex","SOLUSD",1754870504087,[[182.65,0.7],[182.64,19.16338151],[182.63,26.0],[182.62,38.68],[182.61,25.6538307]],[[182.73,4.08015236],[182.74,6.13225566],[182.75,187.18],[182.76,28.78579996],[182.8,7.4299626]]]
["bitfinex","SOLUSD",1754870504408,[[182.61,41.10621557],[182.56,26.444213],[182.43,66.86633325],[181.47,85.97008325],[181.1,107.462604]],[[182.73,4.08015236],[182.74,6.13225566],[182.75,187.18],[182.76,28.78579996],[182.8,7.4299626]]]
["bitfinex","SOLUSD",1754870504409,[[182.61,41.10621557],[182.56,26.444213],[182.43,66.86633325],[181.47,85.97008325],[181.1,107.462604]],[[182.72,0.66],[182.73,30.08015236],[182.74,19.15289481],[182.75,187.18],[182.76,17.79962566]]]
["bitfinex","SOLUSD",1754870504715,[[182.61,0.7],[182.6,38.66],[182.58,15.10621557],[182.57,19.17072903],[182.55,10.0]],[[182.71,45.18290256],[182.72,0.66],[182.74,19.15289481],[182.75,187.18],[182.76,7.26315093]]]
["bitfinex","SOLUSD",1754870504914,[[182.62,0.7],[182.6,38.66],[182.58,41.10621557],[182.57,19.17072903],[182.55,10.0]],[[182.7,4.73668699],[182.71,41.10621557],[182.74,19.15289481],[182.75,187.18],[182.76,2.69341009]]]
["bitfinex","SOLUSD",1754870505117,[[182.62,0.7],[182.6,38.66],[182.58,41.10621557],[182.57,19.17072903],[182.55,10.0]],[[182.69,0.66],[182.71,41.10621557],[182.74,19.15289481],[182.75,187.18],[182.76,2.69341009]]]
["bitfinex","SOLUSD",1754870505320,[[182.62,0.7],[182.6,44.1363069],[182.58,41.10621557],[182.57,13.69337788],[182.55,10.0]],[[182.68,5.47405298],[182.69,0.66],[182.71,54.78938622],[182.75,187.18],[182.76,2.69341009]]]
["bitfinex","SOLUSD",1754870505618,[[182.62,0.7],[182.61,5.47613192],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.68,5.47405298],[182.69,0.66],[182.71,54.78938622],[182.74,27.36127831],[182.75,187.18]]]
["bitfinex","SOLUSD",1754870506598,[[182.62,0.7],[182.61,5.47613192],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.68,5.47405298],[182.71,54.78938622],[182.74,27.36127831],[182.75,187.18],[214.45,0.5]]]
["bitfinex","SOLUSD",1754870506838,[[182.62,0.7],[182.61,5.47613192],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.68,6.13405298],[182.71,54.78938622],[182.74,27.36127831],[182.75,187.18],[214.45,0.5]]]
["bitfinex","SOLUSD",1754870507321,[[182.62,0.7],[182.61,5.47613192],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.68,6.13405298],[182.71,54.78938622],[182.73,16.447819],[182.74,27.36127831],[182.75,187.18]]]
["bitfinex","SOLUSD",1754870509218,[[182.62,6.17579905],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788],[182.51,238.66]],[[182.68,6.13405298],[182.71,39.68317065],[182.73,16.447819],[182.75,187.18],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870509434,[[182.63,0.7],[182.62,5.47579905],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.69,5.47379244],[182.7,0.66],[182.71,26.0],[182.73,16.447819],[182.75,187.18]]]
["bitfinex","SOLUSD",1754870509435,[[182.63,0.7],[182.62,5.47579905],[182.6,38.66],[182.58,41.10621557],[182.57,13.69337788]],[[182.69,5.47379244],[182.7,0.66],[182.71,26.0],[182.73,16.447819],[182.74,13.68095332]]]
["bitfinex","SOLUSD",1754870509722,[[182.63,0.7],[182.62,5.47579905],[182.6,38.66],[182.59,13.69156924],[182.58,41.65392068]],[[182.7,6.13351288],[182.74,13.68095332],[182.78,27.35653141],[182.79,4.56974084],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870510014,[[182.63,0.7],[182.62,5.47579905],[182.61,13.68999166],[182.6,39.20764512],[182.58,41.10621557]],[[182.74,13.68095332],[182.75,218.73223157],[182.78,27.35653141],[182.79,4.56974084],[182.8,13.88036795]]]
["bitfinex","SOLUSD",1754870510204,[[182.63,0.7],[182.62,5.47579905],[182.61,13.68999166],[182.6,39.20764512],[182.58,41.10621557]],[[182.71,0.66],[182.73,4.07388963],[182.74,13.68095332],[182.75,202.28621557],[182.78,27.35653141]]]
["bitfinex","SOLUSD",1754870510516,[[182.64,31.47525186],[182.63,0.7],[182.62,0.54758514],[182.61,25.10621557],[182.6,38.66]],[[182.73,0.66],[182.75,38.68],[182.78,13.67835178],[182.79,28.79620757],[182.8,7.32748876]]]
["bitfinex","SOLUSD",1754870510719,[[182.65,0.7],[182.64,31.47525186],[182.62,0.54758514],[182.61,25.10621557],[182.6,38.66]],[[182.73,0.66],[182.75,38.68],[182.78,13.67835178],[182.79,28.79620757],[182.8,7.32748876]]]
["bitfinex","SOLUSD",1754870510906,[[182.66,38.66],[182.65,0.7],[182.64,31.47525186],[182.62,0.54758514],[182.61,25.10621557]],[[182.73,0.66],[182.75,38.68],[182.78,13.67835178],[182.79,28.79620757],[182.8,7.32748876]]]
["bitfinex","SOLUSD",1754870511108,[[182.67,0.7],[182.66,38.66],[182.64,31.47525186],[182.62,0.54758514],[182.61,25.10621557]],[[182.73,0.66],[182.75,38.68],[182.78,13.67835178],[182.79,28.79620757],[182.8,7.32748876]]]
["bitfinex","SOLUSD",1754870511406,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.76,0.66],[182.77,5.47135744],[182.78,13.67835178],[182.79,13.689992],[182.8,41.52022176]]]
["bitfinex","SOLUSD",1754870511603,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.76,0.66],[182.77,5.47135744],[182.79,13.689992],[182.8,41.52022176]]]
["bitfinex","SOLUSD",1754870511604,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.75,4.07344199],[182.76,0.66],[182.77,19.14975104],[182.79,28.79620757],[182.8,41.52022176]]]
["bitfinex","SOLUSD",1754870511808,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.75,4.07344199],[182.77,19.14975104],[182.79,28.79620757],[182.8,41.52022176]]]
["bitfinex","SOLUSD",1754870511809,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.74,0.66],[182.75,4.07344199],[182.77,19.14975104],[182.79,28.79620757],[182.8,45.96441345]]]
["bitfinex","SOLUSD",1754870512008,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.74,0.66],[182.77,19.14975104],[182.79,28.79620757],[182.8,45.96441345],[184.3,0.99]]]
["bitfinex","SOLUSD",1754870512231,[[182.67,0.7],[182.66,38.66],[182.64,45.16338151],[182.62,0.54758514],[182.61,25.10621557]],[[182.74,0.66],[182.77,19.14975104],[182.79,28.79620757],[182.8,45.96441345],[183.32,39.44]]]
["bitfinex","SOLUSD",1754870512436,[[182.67,0.7],[182.66,44.13456907],[182.64,39.68812965],[182.62,0.54758514],[182.61,25.10621557]],[[182.73,5.47255513],[182.74,0.66],[182.77,13.6783936],[182.79,28.79620757],[182.8,45.96441345]]]
["bitfinex","SOLUSD",1754870512895,[[182.67,0.7],[182.66,38.66],[182.65,5.47490657],[182.64,26.0],[182.61,28.7962309]],[[182.73,6.13255513],[182.75,13.68046189],[182.79,28.79620757],[182.8,45.96441345],[214.45,0.5]]]
["bitfinex","SOLUSD",1754870513104,[[182.65,0.7],[182.64,38.64],[182.63,5.47545517],[182.62,26.0],[182.61,15.10621557]],[[182.72,0.66],[182.73,5.47255513],[182.76,2.66987491],[182.77,27.35785835],[182.79,28.79620757]]]
["bitfinex","SOLUSD",1754870513301,[[182.64,38.64],[182.62,31.47577527],[182.61,15.10621557],[182.58,99.6],[182.57,13.69269762]],[[182.72,0.66],[182.73,5.47255513],[182.76,2.66987491],[182.77,27.35785835],[182.79,28.79620757]]]
["bitfinex","SOLUSD",1754870513302,[[182.64,38.64],[182.62,31.47577527],[182.61,15.10621557],[182.58,99.6],[182.57,13.69269762]],[[182.72,0.66],[182.73,19.15394296],[182.74,26.0],[182.76,2.66987491],[182.77,27.35785835]]]
["bitfinex","SOLUSD",1754870513530,[[182.64,0.7],[182.63,5.47546858],[182.62,26.0],[182.61,15.10621557],[182.58,99.6]],[[182.72,0.66],[182.73,19.15394296],[182.74,26.0],[182.76,2.66987491],[182.77,27.35785835]]]
["bitfinex","SOLUSD",1754870513705,[[182.64,39.36],[182.63,5.47546858],[182.62,26.0],[182.61,15.10621557],[182.59,13.69151619]],[[182.72,0.66],[182.73,19.15394296],[182.74,26.0],[182.76,2.66987491],[182.77,27.35785835]]]
["bitfinex","SOLUSD",1754870514627,[[182.64,39.36],[182.63,5.47546858],[182.62,26.0],[182.61,15.10621557],[182.59,13.69151619]],[[182.71,5.47315417],[182.72,0.66],[182.73,39.68138783],[182.74,16.444213],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870515014,[[182.65,0.7],[182.64,38.66],[182.63,5.47546858],[182.62,26.0],[182.61,15.10621557]],[[182.71,6.13315417],[182.73,39.68138783],[182.74,16.444213],[182.76,2.66987491],[184.27,108.3989707]]]
["bitfinex","SOLUSD",1754870515322,[[182.65,0.7],[182.64,38.66],[182.63,5.47546858],[182.62,26.0],[182.61,15.10621557]],[[182.71,6.13315417],[182.73,39.68138783],[182.74,16.444213],[182.76,2.66987491],[182.81,158.53]]]
["bitfinex","SOLUSD",1754870515909,[[182.62,0.7],[182.61,64.64],[182.6,5.47637553],[182.58,89.6],[182.56,13.69384328]],[[182.7,0.66],[182.71,19.15603961],[182.73,26.0],[182.74,16.444213],[182.76,17.77609048]]]
["bitfinex","SOLUSD",1754870516099,[[182.62,0.7],[182.6,38.66],[182.59,5.47650529],[182.57,15.10621557],[182.56,103.29384328]],[[182.7,26.66],[182.71,19.15603961],[182.73,15.10621557],[182.74,55.084213],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870516427,[[182.62,0.7],[182.61,5.47606311],[182.6,38.66],[182.57,15.10621557],[182.56,103.29384328]],[[182.68,5.47405298],[182.69,0.66],[182.7,26.0],[182.71,13.68288544],[182.73,15.10621557]]]
["bitfinex","SOLUSD",1754870516810,[[182.62,0.7],[182.61,5.47606311],[182.6,38.66],[182.58,26.0],[182.57,15.10621557]],[[182.68,5.47405298],[182.69,0.66],[182.7,26.0],[182.71,13.68288544],[182.73,15.10621557]]]
["bitfinex","SOLUSD",1754870517221,[[182.62,0.7],[182.61,5.47606311],[182.6,38.66],[182.58,26.0],[182.57,15.10621557]],[[182.68,5.47405298],[182.69,0.66],[182.7,26.0],[182.71,30.13070444],[182.73,15.10621557]]]
["bitfinex","SOLUSD",1754870517807,[[182.62,6.17573626],[182.6,38.66],[182.58,40.23993226],[182.57,25.10621557],[182.56,89.6]],[[182.71,14.34288544],[182.75,15.10621557],[182.78,148.5],[182.8,21.87415429],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870518113,[[182.63,0.7],[182.62,5.47573626],[182.6,38.66],[182.58,40.23993226],[182.57,25.10621557]],[[182.71,14.34288544],[182.73,16.446016],[182.75,15.10621557],[182.78,148.5],[182.8,11.87415429]]]
["bitfinex","SOLUSD",1754870518295,[[182.63,0.7],[182.62,5.47573626],[182.61,26.0],[182.6,38.66],[182.58,50.23993226]],[[182.7,5.47345374],[182.71,0.66],[182.74,52.32097461],[182.75,15.10621557],[182.78,148.5]]]
["bitfinex","SOLUSD",1754870518495,[[182.63,0.7],[182.62,5.47573626],[182.61,26.0],[182.6,38.66],[182.58,23.69222715]],[[182.7,5.47345374],[182.71,0.66],[182.74,52.32097461],[182.75,15.10621557],[182.78,148.5]]]
["bitfinex","SOLUSD",1754870518728,[[182.63,0.7],[182.62,5.47573626],[182.61,26.0],[182.6,38.66],[182.58,24.23993226]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,148.5]]]
["bitfinex","SOLUSD",1754870519107,[[182.63,0.7],[182.62,5.47573626],[182.61,26.0],[182.6,38.66],[182.58,24.23993226]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688]]]
["bitfinex","SOLUSD",1754870519309,[[182.64,5.47525186],[182.63,0.7],[182.61,26.0],[182.6,52.89834403],[182.58,10.0]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688]]]
["bitfinex","SOLUSD",1754870519608,[[182.65,0.72],[182.64,5.47525186],[182.61,26.0],[182.6,52.89834403],[182.58,10.0]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688]]]
["bitfinex","SOLUSD",1754870519822,[[182.64,5.47525186],[182.61,26.0],[182.6,52.89834403],[182.58,10.0],[181.09,0.99]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688]]]
["bitfinex","SOLUSD",1754870520099,[[182.66,0.72],[182.64,5.47525186],[182.61,26.0],[182.6,52.35069891],[182.59,0.54767511]],[[182.7,5.47345374],[182.71,0.66],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688]]]
["bitfinex","SOLUSD",1754870520323,[[182.66,0.72],[182.65,5.47494384],[182.61,26.54761513],[182.6,67.45691448],[182.59,89.6]],[[182.71,6.13323704],[182.74,68.76608861],[182.75,15.10621557],[182.78,151.36051688],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870520498,[[182.66,0.72],[182.64,5.47522307],[182.61,26.0],[182.6,67.45691448],[182.59,89.6]],[[182.71,6.13323704],[182.74,52.32097461],[182.75,15.10621557],[182.78,151.36051688],[182.81,10.03]]]
["bitfinex","SOLUSD",1754870520701,[[182.59,0.72],[182.54,89.6],[182.53,10.06],[182.51,255.08],[182.4,27.41221009]],[[182.7,0.69],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387],[182.74,38.64]]]
["bitfinex","SOLUSD",1754870520901,[[182.59,0.72],[182.57,38.64],[182.55,15.10621557],[182.54,10.0],[182.53,0.06]],[[182.7,0.69],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387],[182.74,187.14]]]
["bitfinex","SOLUSD",1754870521101,[[182.59,0.72],[182.57,64.64],[182.55,15.10621557],[182.53,26.508721],[182.38,463.41833202]],[[182.69,4.06398683],[182.7,0.69],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870521340,[[182.59,0.72],[182.58,0.06],[182.55,15.10621557],[182.53,26.508721],[182.38,463.41833202]],[[182.68,26.69],[182.69,4.06398683],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870521538,[[182.58,0.06],[182.57,0.72],[182.56,38.88],[182.54,15.10621557],[182.53,0.06]],[[182.67,0.69],[182.68,26.0],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870521739,[[182.58,0.06],[182.57,0.72],[182.54,15.10621557],[182.53,0.06]],[[182.67,0.69],[182.68,26.0],[182.71,19.15612248],[182.72,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870521740,[[182.58,0.06],[182.57,0.72],[182.54,15.10621557],[182.53,0.06],[182.51,5.53890452]],[[182.66,26.0],[182.67,0.69],[182.68,64.88],[182.69,15.10621557],[182.71,46.52189337]]]
["bitfinex","SOLUSD",1754870521938,[[182.58,0.06],[182.57,0.72],[182.54,53.98621557],[182.53,0.06],[182.52,15.106215]],[[182.65,26.69],[182.68,38.88],[182.71,46.52189337],[182.73,27.36371387],[182.74,179.51395384]]]
["bitfinex","SOLUSD",1754870522105,[[182.58,0.06],[182.57,0.72],[182.54,59.46436027],[182.53,0.06],[182.43,69.72291825]],[[182.65,26.69],[182.68,38.88],[182.69,15.10621557],[182.71,46.52189337],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870522305,[[182.58,0.06],[182.57,0.72],[182.54,59.46436027],[182.53,0.06],[182.43,69.72291825]],[[182.64,0.69],[182.65,26.0],[182.68,38.88],[182.69,15.10621557],[182.71,46.52189337]]]
["bitfinex","SOLUSD",1754870522531,[[182.58,0.06],[182.57,0.72],[182.54,59.46436027],[182.53,26.06],[182.5,16.451427]],[[182.63,5.47555166],[182.64,0.69],[182.65,39.68775005],[182.68,38.88],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870522727,[[182.58,0.06],[182.54,59.46436027],[182.53,26.06],[182.5,30.14973116],[182.36,27.54429067]],[[182.63,5.47555166],[182.65,39.68775005],[182.68,38.88],[182.69,15.10621557],[214.0,50.05]]]
["bitfinex","SOLUSD",1754870522931,[[182.58,0.06],[182.55,0.72],[182.54,59.46436027],[182.53,26.06],[182.5,30.14973116]],[[182.62,0.69],[182.63,5.47555166],[182.65,39.68775005],[182.68,38.88],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870523245,[[182.58,0.06],[182.55,6.19776285],[182.54,53.98621557],[182.53,26.06],[182.5,30.14973116]],[[182.61,0.69],[182.63,5.47555166],[182.65,39.68775005],[182.68,38.88],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870523525,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.63,6.16555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557],[182.81,9.2364832]]]
["bitfinex","SOLUSD",1754870523727,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.63,6.16555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870523908,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.63,6.16555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557],[182.73,37.36371387]]]
["bitfinex","SOLUSD",1754870524110,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.63,6.16555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870524311,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.63,5.47555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557],[182.73,37.36371387]]]
["bitfinex","SOLUSD",1754870524629,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.62,0.69],[182.63,5.47555166],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870524828,[[182.58,0.06],[182.57,5.47729817],[182.56,0.72],[182.54,53.98621557],[182.53,26.06]],[[182.62,0.69],[182.64,5.47529088],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870525126,[[182.58,0.06],[182.57,5.47729817],[182.54,53.98621557],[182.53,26.06],[181.52,73.68864278]],[[182.62,0.69],[182.64,5.47529088],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870525336,[[182.58,0.78],[182.57,5.47729817],[182.54,53.98621557],[182.53,26.06],[181.52,73.68864278]],[[182.62,0.69],[182.64,5.47529088],[182.65,26.0],[182.68,52.56551006],[182.69,15.10621557]]]
["bitfinex","SOLUSD",1754870525915,[[182.58,0.06],[182.55,0.72],[182.53,26.06],[182.51,15.16621557],[182.47,37.40090392]],[[182.61,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,13.68706558],[182.68,38.88]]]
["bitfinex","SOLUSD",1754870526235,[[182.58,0.06],[182.55,6.19789634],[182.53,64.9],[182.51,15.16621557],[182.49,16.453232]],[[182.61,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,13.68706558],[182.68,38.88]]]
["bitfinex","SOLUSD",1754870526432,[[182.58,0.06],[182.55,6.19789634],[182.53,64.9],[182.51,15.16621557],[182.49,16.453232]],[[182.64,5.47525186],[182.65,26.0],[182.66,13.68706558],[182.68,38.88],[182.73,41.93345471]]]
["bitfinex","SOLUSD",1754870526632,[[182.58,0.06],[182.56,6.19753497],[182.53,64.9],[182.51,15.16621557],[182.49,16.453232]],[[182.63,0.69],[182.64,5.47525186],[182.65,42.453232],[182.66,52.52706558],[182.7,148.5]]]
["bitfinex","SOLUSD",1754870526937,[[182.58,0.06],[182.56,6.19753497],[182.53,64.9],[182.51,15.16621557],[182.49,16.453232]],[[182.62,6.16597348],[182.65,42.453232],[182.66,52.52706558],[182.7,148.5],[184.19,11.83575165]]]
["bitfinex","SOLUSD",1754870527238,[[182.58,0.06],[182.56,6.19753497],[182.53,64.9],[182.51,15.16621557],[182.49,16.453232]],[[182.62,6.16597348],[182.65,42.453232],[182.66,52.52706558],[182.7,148.5],[182.72,10.0]]]
["bitfinex","SOLUSD",1754870527437,[[182.58,0.06],[182.56,6.19753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,6.16597348],[182.65,42.453232],[182.66,13.68706558],[182.7,148.5],[182.72,10.0]]]
["bitfinex","SOLUSD",1754870527606,[[182.58,0.06],[182.56,6.19753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,6.16597348],[182.65,42.453232],[182.66,52.52706558],[182.7,148.5],[182.72,10.0]]]
["bitfinex","SOLUSD",1754870527939,[[182.58,0.78],[182.56,5.47753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.63,5.47558932],[182.64,0.69],[182.65,42.453232],[182.66,13.68706558],[182.67,38.84]]]
["bitfinex","SOLUSD",1754870528118,[[182.58,0.78],[182.56,5.47753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.63,5.47558932],[182.65,42.453232],[182.66,13.68706558],[182.67,38.84],[182.73,41.93345471]]]
["bitfinex","SOLUSD",1754870528431,[[182.58,0.78],[182.56,5.47753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,42.453232],[182.66,13.68706558],[182.67,38.84]]]
["bitfinex","SOLUSD",1754870528638,[[182.58,0.78],[182.56,5.47753497],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,38.84]]]
["bitfinex","SOLUSD",1754870528933,[[182.58,6.25705019],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557],[181.52,73.68864278]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,16.451427]]]
["bitfinex","SOLUSD",1754870529228,[[182.58,0.78],[182.57,5.47726352],[182.53,64.9],[182.52,13.75680201],[182.51,31.58621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,55.271427]]]
["bitfinex","SOLUSD",1754870529431,[[182.58,0.78],[182.57,5.47726352],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,55.271427]]]
["bitfinex","SOLUSD",1754870529736,[[182.58,0.78],[182.57,5.47726352],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,16.451427]]]
["bitfinex","SOLUSD",1754870529935,[[182.58,0.78],[182.57,5.47726352],[182.53,64.9],[182.52,13.75680201],[182.51,15.16621557]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,55.271427]]]
["bitfinex","SOLUSD",1754870530131,[[182.58,0.78],[182.57,5.47726352],[182.53,64.9],[182.52,13.75680201],[182.51,31.61764257]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,55.271427]]]
["bitfinex","SOLUSD",1754870531136,[[182.58,0.78],[182.57,5.47726352],[182.56,0.06],[182.53,64.9],[182.52,13.75680201]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,55.271427]]]
["bitfinex","SOLUSD",1754870531353,[[182.58,0.06],[182.57,5.47726352],[182.56,0.78],[182.53,64.9],[182.52,13.75680201]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870531535,[[182.58,0.06],[182.57,5.47726352],[182.56,0.78],[182.53,64.9],[182.52,13.75680201]],[[182.61,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,13.68706558],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870531725,[[182.58,0.06],[182.57,5.47726352],[182.56,0.78],[182.53,64.9],[182.52,13.75680201]],[[182.61,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870531926,[[182.58,0.06],[182.57,5.47726352],[182.56,0.78],[182.53,64.9],[182.52,13.75680201]],[[182.63,5.47558932],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[214.08,0.27025724]]]
["bitfinex","SOLUSD",1754870532129,[[182.58,0.06],[182.56,0.78],[182.53,64.9],[182.52,13.75680201],[182.35,27.09978957]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870532334,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.53,64.9],[182.52,13.75680201]],[[182.62,0.69],[182.63,5.47558932],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870532643,[[182.59,0.72],[182.58,0.06],[182.57,5.47728665],[182.56,0.06],[182.54,15.10621557]],[[182.64,6.16530162],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[183.01,21.51179414]]]
["bitfinex","SOLUSD",1754870532835,[[182.58,0.06],[182.57,5.47728665],[182.56,0.78],[182.54,15.10621557],[155.75,12.86392467]],[[182.63,0.69],[182.64,5.47530162],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870533145,[[182.58,0.06],[182.56,6.2576149],[182.54,15.10621557],[182.36,27.54429067],[181.53,73.68864278]],[[182.63,0.69],[182.64,5.47530162],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870533521,[[182.58,0.06],[182.57,5.47729441],[182.56,0.78],[182.54,15.10621557],[182.36,27.54429067]],[[182.63,0.69],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870533522,[[182.58,0.06],[182.57,5.47729441],[182.56,0.78],[182.54,15.10621557],[182.36,21.54429067]],[[182.63,6.16566258],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[184.19,11.83575165]]]
["bitfinex","SOLUSD",1754870533841,[[182.58,0.78],[182.57,5.47729441],[182.56,0.06],[182.54,15.10621557],[182.36,24.54429067]],[[182.63,5.47566258],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870534151,[[182.58,0.78],[182.57,5.47729441],[182.56,0.06],[182.54,15.10621557],[182.36,24.54429067]],[[182.62,0.69],[182.63,5.47566258],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870534317,[[182.58,0.78],[182.57,5.47729441],[182.56,0.06],[182.54,15.10621557],[182.36,24.54429067]],[[182.63,5.47566258],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754870534515,[[182.58,0.78],[182.57,5.47729441],[182.56,0.06],[182.54,15.10621557],[182.36,24.54429067]],[[182.63,6.16566258],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.7,151.3611406]]]
["bitfinex","SOLUSD",1754870535416,[[182.58,0.78],[182.57,5.47729441],[182.56,0.06],[182.54,15.10621557],[182.36,24.54429067]],[[182.62,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870535816,[[182.58,0.06],[182.56,0.78],[182.54,15.10621557],[182.36,24.54429067],[155.45,1.4700974]],[[182.61,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870536117,[[182.58,0.06],[182.56,0.78],[182.54,15.10621557],[182.36,21.54429067],[155.45,1.4700974]],[[182.61,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870536328,[[182.58,0.06],[182.56,6.25736926],[182.54,15.10621557],[182.35,27.09978957],[155.45,1.4700974]],[[182.6,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870536524,[[182.58,0.06],[182.57,5.47729053],[182.56,0.78],[182.54,15.10621557],[182.36,21.54429067]],[[182.6,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870536924,[[182.58,0.06],[182.56,6.25756497],[182.54,15.10621557],[182.36,21.54429067],[181.67,61.40720232]],[[182.6,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870537127,[[182.58,0.06],[182.56,6.25756497],[182.54,15.10621557],[182.36,24.54429067],[181.67,61.40720232]],[[182.62,0.69],[182.64,5.47525186],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870537332,[[182.58,0.06],[182.57,5.47728578],[182.56,0.78],[182.54,15.10621557],[182.36,21.54429067]],[[182.62,0.69],[182.63,5.4756452],[182.65,26.0],[182.66,19.16432958],[182.67,38.82]]]
["bitfinex","SOLUSD",1754870537536,[[182.58,0.06],[182.57,6.19728578],[182.56,0.06],[182.54,15.10621557],[182.37,21.91635797]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870537842,[[182.58,0.78],[182.57,5.47728578],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870538221,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870538222,[[182.58,0.78],[182.56,5.53755408],[182.54,15.10621557],[182.52,103.35680201],[180.65,85.97008325]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870538422,[[182.58,0.78],[182.56,5.53755408],[182.54,15.10621557],[182.52,103.35680201],[181.21,98.25152371]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870539044,[[182.58,0.78],[182.56,5.53755408],[182.54,15.10621557],[182.52,103.35680201],[181.68,61.40720232]],[[182.62,6.16587984],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870539342,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201],[182.36,27.54429067]],[[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870539343,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201],[182.36,27.54429067]],[[182.63,5.47559043],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870539537,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201],[182.36,27.54429067]],[[182.63,6.16559043],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870540720,[[182.58,0.78],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201],[182.48,26.42]],[[182.63,6.16559043],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870541044,[[182.58,0.78],[182.57,5.47726369],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201]],[[182.63,6.16559043],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870541538,[[182.58,6.2569598],[182.56,0.06],[182.54,15.10621557],[182.52,103.35680201],[182.48,26.42]],[[182.63,6.16559043],[182.65,26.0],[182.66,19.16432958],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870541738,[[182.59,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.65,26.0],[182.67,38.82],[182.71,59.31698992]]]
["bitfinex","SOLUSD",1754870541739,[[182.59,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,5.47533843],[182.65,26.69],[182.67,38.82],[182.69,28.79088548],[182.71,54.73154178]]]
["bitfinex","SOLUSD",1754870541923,[[182.6,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,5.47533843],[182.65,26.69],[182.67,38.82],[182.69,28.79088548],[182.71,54.73154178]]]
["bitfinex","SOLUSD",1754870542129,[[182.6,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,5.47533843],[182.65,26.69],[182.67,38.82],[182.68,15.106216],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870542440,[[182.6,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,5.47533843],[182.65,0.69],[182.67,38.82],[182.68,15.106216],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870542825,[[182.6,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,0.69],[182.66,5.47465235],[182.67,38.82],[182.68,15.106216],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870543025,[[182.6,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66]],[[182.64,0.69],[182.66,5.47465235],[182.67,38.82],[182.69,28.79088548],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870543238,[[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66],[182.38,490.99399578]],[[182.64,0.69],[182.66,5.47465235],[182.67,44.35696],[182.69,28.79088548],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870543431,[[182.58,6.2569598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66],[182.38,490.99399578]],[[182.64,0.69],[182.66,5.47465235],[182.67,44.35696],[182.69,28.79088548],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870543636,[[182.58,6.2569598],[182.56,0.06],[182.54,28.8616056],[182.52,89.66],[182.51,10.0]],[[182.64,0.69],[182.66,5.47465235],[182.67,38.82],[182.69,28.79088548],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870543839,[[182.58,6.2569598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5],[182.52,16.510525]],[[182.64,0.69],[182.66,5.47465235],[182.67,38.82],[182.68,16.450525],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870544037,[[182.58,6.2569598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5],[182.52,16.510525]],[[182.64,6.16531732],[182.67,38.82],[182.68,16.450525],[182.69,28.79088548],[184.52,85.92717656]]]
["bitfinex","SOLUSD",1754870544247,[[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5],[182.52,16.510525]],[[182.64,6.16531732],[182.67,38.82],[182.68,16.450525],[182.69,28.79088548],[183.95,1659.0]]]
["bitfinex","SOLUSD",1754870544433,[[182.59,0.72],[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5]],[[182.64,6.16531732],[182.67,38.82],[182.68,16.450525],[182.69,28.79088548],[183.34,49.10124374]]]
["bitfinex","SOLUSD",1754870544834,[[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5],[182.5,10.0]],[[182.64,6.16531732],[182.67,38.82],[182.69,28.79088548],[183.34,49.10124374]]]
["bitfinex","SOLUSD",1754870544835,[[182.58,5.5369598],[182.56,0.06],[182.54,28.8616056],[182.53,154.5],[182.5,10.0]],[[182.64,6.16531732],[182.67,38.82],[182.69,28.79088548],[182.76,18.80753037],[183.34,49.10124374]]]
["bitfinex","SOLUSD",1754870545030,[[182.6,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,0.06],[182.54,118.4616056]],[[182.66,5.47492073],[182.67,38.82],[182.69,28.79088548],[182.76,18.80753037],[183.34,49.10124374]]]
["bitfinex","SOLUSD",1754870545245,[[182.6,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,0.06],[182.54,118.4616056]],[[182.65,4.07936218],[182.66,6.16492073],[182.67,64.82],[182.68,5.536959],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870545743,[[182.59,5.47653398],[182.58,0.06],[182.56,0.06],[182.54,118.4616056],[182.39,50.06262127]],[[182.65,4.76936218],[182.66,5.47492073],[182.67,64.82],[182.68,5.536959],[182.69,28.79088548]]]
["bitfinex","SOLUSD",1754870545950,[[182.61,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,13.75379434],[182.54,104.76621557]],[[182.65,0.69],[182.66,5.47492073],[182.67,64.82],[182.68,5.536959],[182.69,13.68466991]]]
["bitfinex","SOLUSD",1754870546323,[[182.61,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,13.75379434],[182.54,104.76621557]],[[182.65,0.69],[182.66,5.47492073],[182.67,64.82],[182.69,13.68466991],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870546528,[[182.61,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,13.75379434],[182.54,104.76621557]],[[182.66,5.47492073],[182.67,65.51],[182.69,13.68466991],[182.73,27.36371387],[182.78,10.0]]]
["bitfinex","SOLUSD",1754870546737,[[182.61,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,13.75379434],[182.54,104.76621557]],[[182.66,5.47492073],[182.67,64.82],[182.69,13.68466991],[182.73,27.36371387],[182.78,10.0]]]
["bitfinex","SOLUSD",1754870546931,[[182.61,0.72],[182.59,5.47653398],[182.58,0.06],[182.56,13.75379434],[182.54,104.76621557]],[[182.66,6.16492073],[182.67,64.82],[182.69,13.68466991],[182.73,27.36371387],[182.78,16.13765546]]]
["bitfinex","SOLUSD",1754870547137,[[182.62,0.72],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[182.55,5.47795124]],[[182.66,6.16492073],[182.67,64.82],[182.69,13.68466991],[182.73,27.36371387],[182.78,6.13765546]]]
["bitfinex","SOLUSD",1754870547356,[[182.62,0.72],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[182.55,5.47795124]],[[182.66,6.16492073],[182.67,64.82],[182.69,19.16120391],[182.73,27.36371387],[182.78,16.13765546]]]
["bitfinex","SOLUSD",1754870547739,[[182.62,0.72],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[182.55,5.47795124]],[[182.66,6.16492073],[182.67,26.0],[182.69,57.94120391],[182.73,27.36371387],[182.78,16.13765546]]]
["bitfinex","SOLUSD",1754870548047,[[182.62,0.72],[182.6,5.47621882],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434]],[[182.66,6.16492073],[182.67,26.0],[182.69,57.94120391],[182.73,27.36371387],[182.78,16.13765546]]]
["bitfinex","SOLUSD",1754870548250,[[182.62,0.72],[182.6,5.47621882],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434]],[[182.66,6.16492073],[182.67,26.0],[182.69,57.94120391],[182.73,31.94916201],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870548456,[[182.59,6.19669298],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[155.5,0.03]],[[182.65,0.69],[182.66,5.47492073],[182.67,26.0],[182.69,57.94120391],[182.73,27.36371387]]]
["bitfinex","SOLUSD",1754870548652,[[182.59,6.19669298],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[155.5,0.03]],[[182.65,0.69],[182.66,5.47492073],[182.67,26.0],[182.69,57.94120391],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870548951,[[182.59,6.19669298],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[181.04,108.452604]],[[182.65,0.69],[182.66,5.47492073],[182.67,26.0],[182.69,57.94120391],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870549654,[[182.59,6.19669298],[182.58,0.06],[182.57,15.10621557],[182.56,13.75379434],[182.51,53.81513714]],[[182.65,6.16504456],[182.67,26.0],[182.69,57.94120391],[182.73,31.94916201],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870550726,[[182.59,0.72],[182.58,0.06],[182.57,5.47710043],[182.56,0.06],[182.51,53.81513714]],[[182.65,6.16504456],[182.67,26.0],[182.69,57.94120391],[182.73,31.94916201],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870550727,[[182.59,0.72],[182.58,0.06],[182.57,5.47710043],[182.56,0.06],[182.51,53.81513714]],[[182.65,6.16504456],[182.67,39.68619061],[182.69,44.256534],[182.73,31.94916201],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870550956,[[182.59,0.72],[182.58,0.06],[182.57,5.47710043],[182.56,0.06],[182.55,15.10621557]],[[182.64,0.66],[182.65,5.47504456],[182.67,39.68619061],[182.69,44.256534],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870551138,[[182.59,0.72],[182.58,0.06],[182.57,5.47710043],[182.56,0.06],[182.55,15.10621557]],[[182.63,0.66],[182.65,5.47504456],[182.67,39.68619061],[182.69,44.256534],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870551340,[[182.59,0.72],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[155.5,0.03]],[[182.63,0.66],[182.65,5.47504456],[182.67,39.68619061],[182.69,44.256534],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870551542,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.4,30.02631328]],[[182.65,6.13504456],[182.67,39.68619061],[182.69,44.256534],[182.73,31.94916201],[182.77,10.0]]]
["bitfinex","SOLUSD",1754870551748,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.4,30.02631328]],[[182.65,6.13504456],[182.67,39.68619061],[182.69,38.78],[182.73,31.94916201],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870552753,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.4,30.02631328]],[[182.65,6.13504456],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78],[182.73,31.94916201]]]
["bitfinex","SOLUSD",1754870553465,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.4,30.02631328]],[[182.64,0.66],[182.66,5.47465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870554253,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.51,27.39513714]],[[182.64,0.66],[182.66,5.47465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870554455,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.51,37.39513714]],[[182.66,6.13465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870554645,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.51,37.39513714]],[[182.65,4.74246368],[182.66,5.47465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870554844,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.51,37.39513714]],[[182.65,0.66],[182.66,5.47465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870555240,[[182.6,0.71],[182.58,5.53697878],[182.56,0.06],[182.55,15.10621557],[182.51,37.39513714]],[[182.66,5.47465235],[182.67,39.68619061],[182.68,5.536979],[182.69,38.78],[182.75,10.0]]]
["bitfinex","SOLUSD",1754870555464,[[182.58,0.77],[182.56,0.06],[182.55,20.58396489],[182.53,26.06],[182.51,10.0]],[[182.63,5.47555166],[182.64,0.66],[182.65,17.77204021],[182.67,26.0],[182.69,66.14938012]]]
["bitfinex","SOLUSD",1754870555668,[[182.58,0.06],[182.57,0.71],[182.56,0.06],[182.55,20.58396489],[182.54,0.06]],[[182.62,0.66],[182.63,5.47555166],[182.65,13.68769472],[182.67,26.0],[182.69,66.14938012]]]
["bitfinex","SOLUSD",1754870555856,[[182.59,0.71],[182.58,0.06],[182.56,0.06],[182.54,0.06],[182.53,79.88621557]],[[182.64,5.47535325],[182.66,5.536978],[182.67,26.0],[182.68,13.68556809],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870556175,[[182.59,0.71],[182.58,0.06],[182.56,0.06],[182.55,15.10621557],[182.54,0.06]],[[182.64,5.47535325],[182.66,0.66],[182.67,26.0],[182.68,13.68556809],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870556353,[[182.59,0.71],[182.58,0.06],[182.57,5.47724925],[182.56,0.06],[182.54,28.86135168]],[[182.64,5.47535325],[182.67,26.0],[182.68,15.87885109],[182.69,38.78],[182.79,48.6464832]]]
["bitfinex","SOLUSD",1754870556543,[[182.59,0.71],[182.58,0.06],[182.57,5.47724925],[182.56,0.06],[182.54,28.86135168]],[[182.63,0.66],[182.64,5.47535325],[182.67,26.0],[182.68,15.87885109],[182.69,38.78]]]
["bitfinex","SOLUSD",1754870556745,[[182.59,0.71],[182.58,5.53697696],[182.56,0.06],[182.54,28.86135168],[182.51,15.536979]],[[182.63,0.66],[182.64,5.47535325],[182.67,26.0],[182.68,15.87885109],[182.79,48.6464832]]]
["bitfinex","SOLUSD",1754870556940,[[182.6,0.71],[182.58,5.53697696],[182.56,0.06],[182.54,28.86135168],[182.51,15.536979]],[[182.64,5.47535325],[182.65,0.66],[182.67,64.8],[182.68,15.87885109],[182.71,15.10621557]]]
["bitfinex","SOLUSD",1754870557359,[[182.6,0.71],[182.59,5.47671031],[182.58,0.06],[182.56,0.06],[182.54,28.86135168]],[[182.65,6.13504366],[182.67,64.8],[182.68,15.87885109],[182.71,15.10621557],[182.76,46.16677961]]]
["bitfinex","SOLUSD",1754870557664,[[182.61,0.71],[182.59,5.47671031],[182.58,0.06],[182.56,0.06],[182.54,28.86135168]],[[182.65,6.13504366],[182.67,64.8],[182.68,15.87885109],[182.71,15.10621557],[182.76,36.16677961]]]
["bitfinex","SOLUSD",1754870557852,[[182.61,0.71],[182.59,5.47671031],[182.58,0.06],[182.56,0.06],[182.54,28.86135168]],[[182.65,0.66],[182.66,5.47472949],[182.67,64.8],[182.68,15.87885109],[182.71,15.10621557]]]
["bitfinex","SOLUSD",1754870558056,[[182.62,0.71],[182.59,5.47671031],[182.58,0.06],[182.57,41.10621557],[182.56,13.7538899]],[[182.66,5.47468381],[182.67,0.66],[182.71,13.68320991],[182.78,10.0],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870558255,[[182.62,0.71],[182.59,5.47671031],[182.58,0.06],[182.57,41.10621557],[182.56,103.3538899]],[[182.65,4.0901107],[182.66,5.47468381],[182.67,0.66],[182.68,38.8],[182.71,13.68320991]]]
["bitfinex","SOLUSD",1754870558464,[[182.62,0.71],[182.59,5.47671031],[182.58,0.06],[182.57,41.10621557],[182.56,103.3538899]],[[182.65,4.0901107],[182.66,5.47468381],[182.67,0.66],[182.68,38.8],[182.7,5.47671]]]
["bitfinex","SOLUSD",1754870559647,[[182.62,0.71],[182.61,5.47591455],[182.58,0.06],[182.57,41.10621557],[182.56,103.3538899]],[[182.65,4.0901107],[182.67,6.13442568],[182.68,38.8],[182.7,5.47671],[182.87,12.30531093]]]
["bitfinex","SOLUSD",1754870559844,[[182.62,0.71],[182.61,5.47591455],[182.58,0.06],[182.57,41.10621557],[182.56,103.3538899]],[[182.67,6.13442568],[182.68,38.8],[182.7,5.47671],[182.78,10.0],[182.87,12.30531093]]]
["bitfinex","SOLUSD",1754870560044,[[182.62,0.71],[182.61,5.47591455],[182.58,0.06],[182.57,41.10621557],[182.56,103.3538899]],[[182.66,4.09145241],[182.67,6.13442568],[182.68,38.8],[182.7,5.47671],[182.78,10.0]]]
["bitfinex","SOLUSD",1754870560249,[[182.63,0.71],[182.62,5.47575983],[182.58,13.75238061],[182.57,41.65395068],[182.56,89.66]],[[182.66,4.09145241],[182.68,5.47408041],[182.7,38.78],[182.73,19.69166371],[182.76,30.02912415]]]
["bitfinex","SOLUSD",1754870560462,[[182.62,5.47575983],[182.58,13.75238061],[182.57,41.65395068],[182.56,89.66]],[[182.66,4.09145241],[182.68,5.47408041],[182.7,38.78],[182.73,19.69166371],[182.76,30.02912415]]]
["bitfinex","SOLUSD",1754870560463,[[182.64,0.71],[182.62,5.47575983],[182.58,13.75238061],[182.57,41.65395068],[182.56,89.66]],[[182.65,4.09145241],[182.68,5.47408041],[182.69,0.66],[182.7,38.78],[182.73,19.69166371]]]
["bitfinex","SOLUSD",1754870560645,[[182.64,0.71],[182.62,5.47575983],[182.58,103.35238061],[182.57,41.65395068],[182.56,0.06]],[[182.65,4.09145241],[182.69,6.13383139],[182.7,38.78],[182.71,19.15912391],[182.73,4.58544814]]]
["bitfinex","SOLUSD",1754870560844,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.71,5.47321015],[182.72,0.66],[182.74,4.58544814],[182.75,162.18055906],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870561069,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.71,5.47321015],[182.75,162.18055906],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870561070,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.7,4.75373786],[182.71,5.47321015],[182.73,38.78],[182.75,162.18055906],[182.76,7.25532305]]]
["bitfinex","SOLUSD",1754870561397,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.69,4.09373786],[182.7,0.66],[182.71,5.47321015],[182.73,38.78],[182.75,162.18055906]]]
["bitfinex","SOLUSD",1754870561748,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.69,9.56766742],[182.7,0.66],[182.73,64.78],[182.74,16.444213],[182.75,162.18055906]]]
["bitfinex","SOLUSD",1754870561946,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.69,9.56766742],[182.73,64.78],[182.74,16.444213],[182.75,162.18055906]]]
["bitfinex","SOLUSD",1754870561947,[[182.64,0.71],[182.62,5.47575983],[182.6,54.79686759],[182.59,39.32767511],[182.58,0.06]],[[182.68,4.09373786],[182.69,6.13392956],[182.73,78.46169882],[182.74,16.444213],[182.75,148.5]]]
["bitfinex","SOLUSD",1754870562356,[[182.61,6.18605542],[182.6,41.10621557],[182.58,0.06],[182.57,13.6930281],[182.56,89.66]],[[182.67,0.66],[182.68,4.09373786],[182.69,5.47392956],[182.71,13.68325661],[182.73,64.78]]]
["bitfinex","SOLUSD",1754870562554,[[182.62,0.71],[182.61,5.47605542],[182.6,41.10621557],[182.59,38.78],[182.58,0.06]],[[182.69,6.13392956],[182.71,13.68325661],[182.73,64.78],[182.74,21.02966114],[182.75,148.5]]]
["bitfinex","SOLUSD",1754870562757,[[182.62,0.71],[182.61,5.47605542],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.06]],[[182.68,4.09388374],[182.69,6.13392956],[182.73,64.78],[182.74,30.1252765],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870562952,[[182.62,0.71],[182.61,5.47605542],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.06]],[[182.68,4.09388374],[182.69,0.66],[182.7,5.4734956],[182.73,64.78],[182.74,30.1252765]]]
["bitfinex","SOLUSD",1754870563144,[[182.62,0.71],[182.61,5.47605542],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,0.66],[182.73,64.78],[182.74,30.1252765],[182.86,27.37365574]]]
["bitfinex","SOLUSD",1754870563463,[[182.62,0.71],[182.61,5.47605542],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,0.66],[182.73,64.78],[182.74,30.1252765],[182.82,76.02662193]]]
["bitfinex","SOLUSD",1754870563872,[[182.62,6.1855756],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511],[182.16,54.89669236]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,148.5]]]
["bitfinex","SOLUSD",1754870564248,[[182.63,0.71],[182.62,5.4755756],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,148.5]]]
["bitfinex","SOLUSD",1754870564450,[[182.63,0.71],[182.62,5.4755756],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870564661,[[182.64,0.71],[182.62,5.4755756],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870564862,[[182.65,0.71],[182.62,5.4755756],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870565845,[[182.62,15.10621557],[182.61,5.47615136],[182.6,41.10621557],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,30.1252765],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870566048,[[182.63,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,52.47152657],[182.58,0.60770511]],[[182.68,4.09388374],[182.69,6.13381649],[182.73,64.78],[182.74,13.6810635],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870566374,[[182.61,5.47615136],[182.6,26.0],[182.59,52.47152657],[182.58,0.06],[182.56,0.60776511]],[[182.68,9.56807296],[182.72,13.6825332],[182.73,81.225115],[182.75,153.08544814],[182.82,66.82013873]]]
["bitfinex","SOLUSD",1754870566542,[[182.61,6.18615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66],[182.57,10.0]],[[182.67,0.66],[182.68,9.56807296],[182.72,13.6825332],[182.73,81.225115],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870566543,[[182.61,6.18615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66],[182.57,10.0]],[[182.67,0.66],[182.68,5.47418922],[182.72,13.6825332],[182.73,81.225115],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870566747,[[182.61,6.18615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66],[182.57,10.0]],[[182.67,0.66],[182.68,5.47418922],[182.72,13.6825332],[182.73,64.78],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870566968,[[182.61,6.18615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66],[182.57,10.0]],[[182.67,0.66],[182.68,5.47418922],[182.72,27.3650662],[182.73,64.78],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870567170,[[182.62,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66]],[[182.67,0.66],[182.68,5.47418922],[182.72,27.3650662],[182.73,64.78],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870567676,[[182.63,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66]],[[182.68,5.47418922],[182.69,0.66],[182.72,13.6825332],[182.73,64.78],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870567857,[[182.64,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,67.57774214],[182.58,89.66]],[[182.68,5.47418922],[182.69,0.66],[182.72,13.6825332],[182.73,81.226016],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870568470,[[182.64,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,68.12541725],[182.58,89.66]],[[182.69,0.66],[182.7,5.47367339],[182.72,13.6825332],[182.73,81.226016],[182.75,153.08544814]]]
["bitfinex","SOLUSD",1754870568771,[[182.64,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,68.12541725],[182.58,89.66]],[[182.7,5.47367339],[182.71,0.66],[182.72,13.6825332],[182.73,64.78],[182.75,148.5]]]
["bitfinex","SOLUSD",1754870568970,[[182.64,0.71],[182.61,5.47615136],[182.6,26.0],[182.59,81.80795125],[182.58,89.66]],[[182.7,5.47367339],[182.71,0.66],[182.73,64.78],[182.75,175.86295205],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870569473,[[182.65,5.47495209],[182.64,0.71],[182.62,26.0],[182.61,5.47615136],[182.6,26.0]],[[182.71,0.66],[182.73,64.78],[182.75,175.86295205],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870569474,[[182.65,5.47495209],[182.64,0.71],[182.62,26.0],[182.61,13.69016972],[182.6,26.0]],[[182.71,6.13324345],[182.73,64.78],[182.75,175.86295205],[182.76,2.66987491],[182.81,6.16765546]]]
["bitfinex","SOLUSD",1754870569657,[[182.66,0.71],[182.65,5.47495209],[182.62,41.10621557],[182.61,90.14761513],[182.59,89.84539652]],[[182.7,4.09128679],[182.72,5.47308678],[182.73,39.44],[182.75,13.682533],[182.76,2.66987491]]]
["bitfinex","SOLUSD",1754870569854,[[182.66,0.71],[182.65,5.47495209],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.72,5.47308678],[182.73,39.44],[182.75,13.682533],[182.76,2.66987491],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870570081,[[182.66,0.71],[182.65,5.47495209],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,4.09150779],[182.72,5.47308678],[182.73,39.44],[182.76,28.66987491],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870570250,[[182.66,0.71],[182.65,5.47495209],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,4.09150779],[182.72,5.47308678],[182.73,39.44],[182.76,42.35828191],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870570450,[[182.67,0.71],[182.65,5.47495209],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,4.09150779],[182.72,6.13308678],[182.73,38.78],[182.76,42.35828191],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870570650,[[182.67,0.71],[182.65,5.47495209],[182.63,13.68840641],[182.62,41.65380071],[182.61,89.6]],[[182.71,4.09150779],[182.72,6.13308678],[182.73,38.78],[182.76,42.35828191],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870570871,[[182.67,0.71],[182.66,5.4744494],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,9.56468155],[182.72,0.66],[182.73,38.78],[182.76,56.03782452],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870571071,[[182.65,5.47485869],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6],[182.59,89.84539652]],[[182.71,5.47317376],[182.73,38.78],[182.76,56.03782452],[182.78,4.58544814],[182.87,8.08900242]]]
["bitfinex","SOLUSD",1754870571263,[[182.66,0.71],[182.65,5.47485869],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,6.13317376],[182.73,38.78],[182.76,56.03782452],[182.78,4.58544814],[182.85,10.03]]]
["bitfinex","SOLUSD",1754870571463,[[182.65,5.47485869],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,6.13317376],[182.73,38.78],[182.76,56.03782452],[182.78,4.58544814],[182.85,10.03]]]
["bitfinex","SOLUSD",1754870571464,[[182.67,0.71],[182.65,5.47485869],[182.63,13.68840641],[182.62,41.10621557],[182.61,89.6]],[[182.71,0.66],[182.72,5.47287909],[182.73,38.78],[182.76,56.03782452],[182.78,4.58544814]]]
["bitfinex","SOLUSD",1754870571657,[[182.67,0.71],[182.65,5.47485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.10621557]],[[182.71,6.13316472],[182.73,38.78],[182.76,56.03782452],[182.79,19.69166371],[183.0,0.03]]]
["bitfinex","SOLUSD",1754870572061,[[182.67,0.71],[182.65,5.47485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.10621557]],[[182.71,0.66],[182.72,5.47294701],[182.73,38.78],[182.76,56.03782452],[182.79,19.69166371]]]
["bitfinex","SOLUSD",1754870572368,[[182.68,0.71],[182.65,44.17485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.65380071]],[[182.73,0.66],[182.74,5.47233672],[182.76,28.66987491],[182.79,33.36896097]]]
["bitfinex","SOLUSD",1754870572369,[[182.68,0.71],[182.65,44.17485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.65380071]],[[182.73,0.66],[182.74,5.47233672],[182.76,28.66987491],[182.79,33.36896097],[182.82,66.82013873]]]
["bitfinex","SOLUSD",1754870572570,[[182.66,15.10621557],[182.65,44.17485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.65380071]],[[182.72,4.08906679],[182.73,0.66],[182.74,5.47233672],[182.76,26.0],[182.77,38.7]]]
["bitfinex","SOLUSD",1754870572776,[[182.65,44.17485869],[182.64,0.06],[182.63,13.68840641],[182.62,41.65380071]],[[182.72,4.08906679],[182.73,0.66],[182.74,5.47233672],[182.76,26.0],[182.77,38.7]]]
["bitfinex","SOLUSD",1754870572777,[[182.69,0.71],[182.65,44.17485869],[182.64,15.71374075],[182.63,13.68840641],[182.62,26.0]],[[182.74,5.47233672],[182.75,0.66],[182.76,26.0],[182.77,38.7],[182.79,34.25837083]]]
["bitfinex","SOLUSD",1754870572955,[[182.69,0.71],[182.68,5.47399549],[182.65,38.7],[182.64,15.16621557],[182.63,103.83596157]],[[182.73,4.08895752],[182.74,6.13233672],[182.76,26.0],[182.77,38.7],[182.79,28.78351283]]]
["bitfinex","SOLUSD",1754870573161,[[182.69,0.71],[182.68,5.47399549],[182.65,38.7],[182.64,15.16621557],[182.63,103.28840641]],[[182.73,4.08895752],[182.74,6.13233672],[182.76,26.0],[182.77,38.7],[182.79,28.78351283]]]
["bitfinex","SOLUSD",1754870573362,[[182.69,0.71],[182.68,5.47399549],[182.65,38.7],[182.64,15.16621557],[182.63,103.28840641]],[[182.73,4.08895752],[182.74,6.13233672],[182.76,26.0],[182.79,28.78351283],[183.09,20.66533768]]]
["bitfinex","SOLUSD",1754870573565,[[182.69,0.71],[182.68,5.47399549],[182.65,38.7],[182.64,15.16621557],[182.63,103.28840641]],[[182.73,4.08895752],[182.74,6.13233672],[182.76,26.0],[182.77,38.7],[182.79,28.78351283]]]
["bitfinex","SOLUSD",1754870574082,[[182.66,20.58086792],[182.65,38.7],[182.64,15.16621557],[182.63,103.28840641],[182.53,42.22995914]],[[182.73,4.08895752],[182.74,5.47233672],[182.76,26.0],[182.77,38.7],[182.79,28.78351283]]]
["bitfinex","SOLUSD",1754870574255,[[182.69,0.71],[182.66,5.47465235],[182.65,38.7],[182.64,15.71374075],[182.63,103.28840641]],[[182.73,4.08895752],[182.74,6.13233672],[182.76,26.0],[182.77,38.7],[182.79,28.78351283]]]
["bitfinex","SOLUSD",1754870574676,[[182.69,0.71],[182.66,5.47465235],[182.65,38.7],[182.64,15.71374075],[182.63,103.28840641]],[[182.74,6.13233672],[182.76,26.0],[182.77,41.46796916],[182.79,28.78351283],[182.92,16.42]]]
["bitfinex","SOLUSD",1754870574871,[[182.7,0.71],[182.67,15.10621557],[182.66,5.47465235],[182.65,64.7],[182.64,90.20752518]],[[182.73,4.0869222],[182.75,5.47196163],[182.76,0.66],[182.77,38.7],[182.79,13.67729726]]]
["bitfinex","SOLUSD",1754870575070,[[182.71,0.71],[182.67,15.10621557],[182.66,19.70874847],[182.65,64.7],[182.64,89.66]],[[182.76,0.66],[182.77,44.17155081],[182.79,13.67729726],[182.8,148.5],[182.81,22.58166822]]]
["bitfinex","SOLUSD",1754870575273,[[182.71,0.71],[182.67,15.10621557],[182.66,19.16128324],[182.65,64.7],[182.64,89.66]],[[182.75,4.08569213],[182.76,6.13175839],[182.77,38.7],[182.79,13.67729726],[182.8,148.5]]]
["bitfinex","SOLUSD",1754870575672,[[182.71,0.71],[182.67,15.10621557],[182.66,19.70874847],[182.65,64.7],[182.64,89.66]],[[182.75,4.08569213],[182.76,0.66],[182.77,44.17137365],[182.79,13.67729726],[182.8,148.5]]]
["bitfinex","SOLUSD",1754870575965,[[182.72,6.18274534],[182.69,26.0],[182.68,14.23220113],[182.67,15.10621557],[182.65,64.7]],[[182.79,6.13100832],[182.81,0.03],[182.82,53.14500898],[182.83,4.61544814],[182.86,175.87365574]]]
["bitfinex","SOLUSD",1754870576176,[[182.73,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,14.23220113],[182.67,15.10621557]],[[182.78,4.08524315],[182.79,6.13100832],[182.81,0.03],[182.82,52.40500898],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870576486,[[182.73,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,14.23220113],[182.67,15.10621557]],[[182.78,4.08524315],[182.79,0.66],[182.8,5.47047884],[182.81,0.03],[182.82,38.73]]]
["bitfinex","SOLUSD",1754870576684,[[182.74,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,14.23220113],[182.67,15.10621557]],[[182.78,4.74524315],[182.79,5.4708697],[182.81,0.03],[182.82,38.73],[182.88,0.03]]]
["bitfinex","SOLUSD",1754870576992,[[182.72,6.18274534],[182.69,26.0],[182.68,13.68479584],[182.67,15.65365083],[182.66,10.0]],[[182.77,0.66],[182.79,5.4708697],[182.81,0.03],[182.82,38.73],[182.83,13.70421264]]]
["bitfinex","SOLUSD",1754870577158,[[182.72,5.47274534],[182.69,26.0],[182.68,13.68479584],[182.67,15.65365083],[182.66,10.0]],[[182.77,0.66],[182.79,5.4708697],[182.81,0.03],[182.82,38.73],[182.83,13.70421264]]]
["bitfinex","SOLUSD",1754870577479,[[182.73,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,13.68479584],[182.67,15.65365083]],[[182.77,0.66],[182.79,5.4708697],[182.81,0.03],[182.82,38.73],[182.83,13.70421264]]]
["bitfinex","SOLUSD",1754870577683,[[182.74,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,13.68479584],[182.67,15.65365083]],[[182.79,6.1308697],[182.81,0.03],[182.82,38.73],[182.83,13.70421264],[182.93,9.2364832]]]
["bitfinex","SOLUSD",1754870577865,[[182.74,0.71],[182.72,5.47274534],[182.69,26.0],[182.68,13.68479584],[182.67,15.65365083]],[[182.78,4.08131737],[182.79,6.1308697],[182.81,0.03],[182.82,38.73],[182.83,13.70421264]]]
["bitfinex","SOLUSD",1754870578069,[[182.75,0.71],[182.72,15.10621557],[182.71,38.74],[182.7,45.15708811],[182.69,0.54737533]],[[182.81,5.50040272],[182.82,39.39],[182.83,0.03],[182.85,4.34634151],[182.86,18.28746033]]]
["bitfinex","SOLUSD",1754870578370,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,5.50040272],[182.82,39.39],[182.83,0.03],[182.85,4.34634151],[182.86,18.28746033]]]
["bitfinex","SOLUSD",1754870578371,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.8,4.08113318],[182.81,0.03],[182.82,44.85993467],[182.83,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870578579,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,0.03],[182.82,44.85993467],[182.83,0.03],[182.84,26.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870578794,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,4.10882777],[182.82,44.85993467],[182.83,0.03],[182.84,26.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870579161,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,0.03],[182.82,44.85993467],[182.83,0.03],[182.84,26.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870579359,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,5.50021636],[182.82,39.39],[182.83,0.03],[182.84,26.0],[182.85,4.37113524]]]
["bitfinex","SOLUSD",1754870579672,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,6.17021636],[182.82,38.73],[182.83,0.03],[182.84,26.0],[182.85,4.37113524]]]
["bitfinex","SOLUSD",1754870579673,[[182.75,0.71],[182.72,15.10621557],[182.71,39.28731541],[182.7,45.15708811],[182.68,10.0]],[[182.81,6.17021636],[182.82,38.73],[182.83,0.03],[182.84,26.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870579988,[[182.75,0.71],[182.72,15.10621557],[182.71,38.74],[182.7,45.15708811],[182.69,0.54737533]],[[182.81,6.17021636],[182.82,38.73],[182.83,0.03],[182.84,26.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1754870580287,[[182.73,0.72],[182.72,15.10621557],[182.71,38.74],[182.7,39.68363437],[182.69,0.54737533]],[[182.8,0.67],[182.81,5.50021636],[182.82,38.73],[182.83,0.03],[182.84,39.6734338]]]
["bitfinex","SOLUSD",1754870580474,[[182.71,0.72],[182.7,26.0],[182.67,13.68544475],[182.65,14.33731796],[182.59,43.80286252]],[[182.79,4.07696564],[182.8,0.67],[182.81,5.50021636],[182.82,38.73],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870580780,[[182.71,0.72],[182.7,31.47342334],[182.69,15.10621557],[182.67,13.68544475],[182.66,0.54746523]],[[182.78,0.67],[182.79,4.07696564],[182.81,19.17561704],[182.82,38.73],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870580977,[[182.7,32.19342334],[182.69,15.10621557],[182.68,38.76],[182.67,13.68544475],[182.66,0.54746523]],[[182.78,0.67],[182.81,19.17561704],[182.82,38.73],[182.83,0.03],[182.87,30.23254998]]]
["bitfinex","SOLUSD",1754870581181,[[182.71,0.72],[182.7,31.47342334],[182.69,15.10621557],[182.68,38.76],[182.67,13.68544475]],[[182.78,0.67],[182.81,19.17561704],[182.82,38.73],[182.83,0.03],[182.87,30.23254998]]]
["bitfinex","SOLUSD",1754870581182,[[182.71,0.72],[182.7,31.47342334],[182.69,15.10621557],[182.68,38.76],[182.67,13.68544475]],[[182.78,0.67],[182.81,19.17561704],[182.82,38.73],[182.83,2.7645327],[182.84,45.69166371]]]
["bitfinex","SOLUSD",1754870581402,[[182.71,0.72],[182.7,31.47342334],[182.69,15.10621557],[182.68,38.76],[182.67,13.68544475]],[[182.78,0.67],[182.81,19.17561704],[182.82,38.73],[182.83,2.7645327],[182.84,41.10621557]]]
["bitfinex","SOLUSD",1754870581686,[[182.69,0.72],[182.63,13.74829487],[182.62,10.0],[182.58,0.06],[182.53,159.22147051]],[[182.78,26.67],[182.81,45.17561704],[182.82,43.31544814],[182.83,30.11379178],[182.84,15.10621557]]]
["bitfinex","SOLUSD",1754870581979,[[182.69,0.72],[182.68,5.47382649],[182.67,15.10621557],[182.66,38.76],[182.63,23.74829487]],[[182.77,4.7467472],[182.78,26.0],[182.81,19.17561704],[182.82,43.31544814],[182.83,30.11379178]]]
["bitfinex","SOLUSD",1754870582184,[[182.69,6.19373438],[182.67,41.10621557],[182.66,38.76],[182.63,24.29585003],[182.6,16.439707]],[[182.75,5.47195622],[182.76,0.67],[182.78,26.0],[182.81,13.70540068],[182.82,57.06374314]]]
["bitfinex","SOLUSD",1754870582369,[[182.69,6.19373438],[182.67,41.10621557],[182.66,38.76],[182.65,13.68703644],[182.63,0.60755516]],[[182.75,5.47195622],[182.76,0.67],[182.78,26.0],[182.81,13.70540068],[182.82,57.06374314]]]
["bitfinex","SOLUSD",1754870582885,[[182.7,0.72],[182.69,5.47373438],[182.67,41.10621557],[182.66,38.76],[182.65,13.68703644]],[[182.76,6.14174443],[182.78,26.0],[182.81,13.70540068],[182.82,43.31544814],[182.87,39.43903318]]]
["bitfinex","SOLUSD",1754870583078,[[182.7,0.72],[182.69,5.47373438],[182.67,41.10621557],[182.66,38.76],[182.65,13.68703644]],[[182.76,5.47174443],[182.78,0.67],[182.81,13.70540068],[182.82,38.73],[182.83,51.13894692]]]
["bitfinex","SOLUSD",1754870583379,[[182.68,5.47398407],[182.67,41.10621557],[182.66,38.76],[182.65,103.28703644],[182.62,10.0]],[[182.75,0.67],[182.76,5.47174443],[182.79,13.67743115],[182.81,0.03],[182.82,43.31544814]]]
["bitfinex","SOLUSD",1754870583585,[[182.68,6.19398407],[182.67,41.10621557],[182.66,38.76],[182.65,103.28703644],[182.63,0.06]],[[182.75,0.67],[182.76,5.47174443],[182.79,13.67743115],[182.81,0.03],[182.82,57.02084914]]]
["bitfinex","SOLUSD",1754870584790,[[182.69,0.72],[182.68,5.47398407],[182.67,41.10621557],[182.66,38.76],[182.65,103.28703644]],[[182.75,6.14214951],[182.79,13.67743115],[182.81,0.03],[182.82,57.02084914],[183.74,5.24]]]
["bitfinex","SOLUSD",1754870585094,[[182.6,106.039707],[182.59,10.0],[182.56,0.06],[182.54,16.48],[182.53,215.16147051]],[[182.74,0.67],[182.75,5.47214951],[182.79,27.35484755],[182.81,168.22166371],[182.82,52.435401]]]
["bitfinex","SOLUSD",1754870585300,[[182.65,0.72],[182.64,5.53504247],[182.6,106.039707],[182.56,0.06],[182.54,16.48]],[[182.74,0.67],[182.75,5.47214951],[182.79,27.35484755],[182.81,168.22166371],[182.82,52.435401]]]
["bitfinex","SOLUSD",1754870585301,[[182.65,0.72],[182.64,5.53504247],[182.63,15.16621557],[182.62,38.78],[182.6,89.6]],[[182.74,0.67],[182.75,5.47214951],[182.76,38.78],[182.79,27.35484755],[182.8,4.58544814]]]
["bitfinex","SOLUSD",1754870585477,[[182.65,0.72],[182.64,31.53504247],[182.63,15.16621557],[182.62,38.78],[182.61,13.75003072]],[[182.74,0.67],[182.75,19.15204007],[182.76,38.78],[182.79,27.35484755],[182.8,4.58544814]]]
["bitfinex","SOLUSD",1754870586369,[[182.66,5.47465235],[182.65,0.72],[182.64,26.06],[182.63,15.16621557],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.75,13.67989056],[182.76,64.78],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870586591,[[182.66,5.47465235],[182.64,26.06],[182.63,15.16621557],[182.62,38.78],[182.61,14.29764585]],[[182.73,5.47255513],[182.74,0.67],[182.75,13.67989056],[182.76,64.78],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870586768,[[182.67,0.72],[182.66,5.47465235],[182.64,26.06],[182.63,15.16621557],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.75,13.67989056],[182.76,64.78],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870587086,[[182.67,0.72],[182.66,5.47465235],[182.64,26.06],[182.63,15.16621557],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.76,64.78],[182.78,13.6781103],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870587996,[[182.67,0.72],[182.66,5.47465235],[182.64,26.06],[182.63,28.85478408],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.76,64.78],[182.78,13.6781103],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870588500,[[182.67,6.19418639],[182.65,15.10621557],[182.64,26.06],[182.63,13.74856851],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.76,64.78],[182.78,13.6781103],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870588696,[[182.67,5.47418639],[182.65,15.10621557],[182.64,26.06],[182.63,13.74856851],[182.62,38.78]],[[182.73,5.47255513],[182.74,0.67],[182.76,64.78],[182.78,13.6781103],[182.79,27.35484755]]]
["bitfinex","SOLUSD",1754870588893,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.60752518],[182.63,13.74856851]],[[182.74,5.4723434],[182.76,39.45],[182.78,39.6781103]]]
["bitfinex","SOLUSD",1754870588894,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.60752518],[182.63,13.74856851]],[[182.74,5.4723434],[182.76,39.45],[182.78,39.6781103],[182.8,4.58544814],[182.85,4.45545034]]]
["bitfinex","SOLUSD",1754870589084,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.60752518],[182.63,13.74856851]],[[182.74,5.4723434],[182.76,39.45],[182.78,39.6781103],[182.81,168.22166371],[182.85,4.45545034]]]
["bitfinex","SOLUSD",1754870589285,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,43.02752518],[182.63,13.74856851]],[[182.74,5.4723434],[182.76,39.45],[182.78,39.6781103],[182.81,168.22166371],[182.82,23.02348819]]]
["bitfinex","SOLUSD",1754870589485,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.60752518],[182.63,13.74856851]],[[182.74,5.4723434],[182.76,39.45],[182.78,39.6781103],[182.81,168.22166371],[182.82,23.02348819]]]
["bitfinex","SOLUSD",1754870589694,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.06],[182.63,13.74856851]],[[182.74,5.4723434],[182.75,0.67],[182.76,38.78],[182.78,39.6781103],[182.81,168.22166371]]]
["bitfinex","SOLUSD",1754870589900,[[182.68,0.72],[182.67,5.47418639],[182.65,15.10621557],[182.64,26.06],[182.63,14.29612367]],[[182.74,5.4723434],[182.75,0.67],[182.76,38.78],[182.78,39.6781103],[182.81,168.22166371]]]
["bitfinex","SOLUSD",1754870590084,[[182.68,6.19382245],[182.65,15.10621557],[182.64,26.06],[182.63,14.29612367],[182.61,16.48]],[[182.74,5.4723434],[182.75,0.67],[182.76,38.78],[182.78,39.6781103],[182.81,168.22166371]]]
["bitfinex","SOLUSD",1754870590397,[[182.68,5.47382245],[182.65,28.7931655],[182.64,26.06],[182.63,0.60755516],[182.62,144.8]],[[182.75,0.67],[182.76,44.25186889],[182.78,39.6781103],[182.81,168.22166371],[182.86,9.2364832]]]
["bitfinex","SOLUSD",1754870590598,[[182.69,0.72],[182.68,5.47382245],[182.65,28.7931655],[182.64,26.06],[182.63,0.60755516]],[[182.76,5.47186889],[182.78,26.0],[182.81,177.31197385],[182.82,27.60893633],[182.83,30.11379178]]]
["bitfinex","SOLUSD",1754870590779,[[182.7,15.10621557],[182.69,0.72],[182.68,5.47382245],[182.67,39.68560365],[182.65,0.5474952]],[[182.8,44.21045951],[182.81,13.70575828],[182.82,4.61544814],[182.83,30.11379178],[182.84,15.10621557]]]
["bitfinex","SOLUSD",1754870590978,[[182.7,15.10621557],[182.68,5.47382245],[182.67,39.68560365]],[[182.8,44.21045951],[182.81,13.70575828],[182.82,4.61544814],[182.83,30.11379178],[182.84,15.10621557]]]
["bitfinex","SOLUSD",1754870590979,[[182.71,0.72],[182.7,15.10621557],[182.68,44.21382245],[182.67,39.68560365],[155.5,0.03]],[[182.78,0.67],[182.79,4.07760709],[182.8,44.21045951],[182.81,13.70575828],[182.82,4.61544814]]]
["bitfinex","SOLUSD",1754870591190,[[182.71,0.72],[182.7,41.10621557],[182.68,58.44636021],[182.67,39.68560365],[155.5,0.03]],[[182.78,0.67],[182.8,44.21045951],[182.81,13.70575828],[182.82,4.61544814]]]
["bitfinex","SOLUSD",1754870591191,[[182.71,0.72],[182.7,41.10621557],[182.68,58.44636021],[182.67,26.0],[182.64,116.08]],[[182.78,0.67],[182.8,44.21045951],[182.81,13.70575828],[182.82,4.61544814],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870591502,[[182.71,0.72],[182.7,41.10621557],[182.68,58.44636021],[182.65,26.42],[182.64,89.66]],[[182.78,0.67],[182.8,44.21045951],[182.81,13.70575828],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870592199,[[182.72,5.47285464],[182.71,0.72],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42]],[[182.78,6.14108816],[182.8,38.74],[182.81,13.70575828],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870592395,[[182.72,5.47285464],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42],[182.64,106.097005]],[[182.78,6.14108816],[182.8,38.74],[182.81,13.70575828],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870592590,[[182.73,0.72],[182.72,5.47285464],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42]],[[182.8,38.74],[182.81,13.70575828],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870592591,[[182.73,0.72],[182.72,5.47285464],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42]],[[182.8,44.21072667],[182.81,0.03],[182.82,0.03],[182.83,7.34998084],[182.84,28.77983175]]]
["bitfinex","SOLUSD",1754870592795,[[182.73,0.72],[182.72,5.47285464],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42]],[[182.79,4.07684575],[182.8,44.88072667],[182.81,0.03],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870593297,[[182.73,0.72],[182.72,5.47285464],[182.7,41.10621557],[182.68,52.97253776],[182.65,26.42]],[[182.79,4.07684575],[182.8,44.88072667],[182.81,0.03],[182.82,0.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870593695,[[182.73,0.72],[182.72,5.47285464],[182.71,0.06],[182.7,41.10621557],[182.68,52.97253776]],[[182.79,9.54772554],[182.8,39.41],[182.81,0.03],[182.82,0.03],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870593891,[[182.73,0.72],[182.72,5.47285464],[182.71,0.06],[182.7,41.10621557],[182.68,52.97253776]],[[182.79,5.47087979],[182.8,38.74],[182.81,0.03],[182.82,0.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870594201,[[182.72,5.47285464],[182.71,0.78],[182.7,41.10621557],[182.68,52.97253776],[182.65,10.0]],[[182.78,0.67],[182.79,5.47087979],[182.8,38.74],[182.81,0.03],[182.82,26.03]]]
["bitfinex","SOLUSD",1754870594602,[[182.72,5.47285464],[182.71,0.78],[182.7,41.10621557],[182.68,52.42513247],[182.66,0.54746523]],[[182.78,0.67],[182.79,5.47087979],[182.8,38.74],[182.81,0.03],[182.82,39.70500889]]]
["bitfinex","SOLUSD",1754870595480,[[182.71,6.25307757],[182.7,41.10621557],[182.68,52.42513247],[182.66,0.54746523],[155.44,146.5]],[[182.78,0.67],[182.79,5.47087979],[182.8,38.74],[182.81,0.03],[182.82,39.70500889]]]
["bitfinex","SOLUSD",1754870595675,[[182.71,0.06],[182.7,5.47344428],[182.65,13.68688247],[182.63,26.497006],[182.61,43.85999922]],[[182.77,5.47135744],[182.78,0.67],[182.79,13.67695097],[182.8,38.74],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870595875,[[182.71,0.06],[182.69,6.19354466],[182.68,26.0],[182.67,53.82621557],[182.65,14.23437767]],[[182.76,0.67],[182.77,5.47135744],[182.79,13.67695097],[182.8,38.74],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870596089,[[182.71,0.06],[182.69,6.19354466],[182.68,26.0],[182.67,53.82621557],[182.65,14.23437767]],[[182.75,0.67],[182.77,5.47135744],[182.79,13.67695097],[182.8,38.74],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870596510,[[182.71,0.06],[182.7,5.47340184],[182.69,0.72],[182.68,26.0],[182.67,53.82621557]],[[182.75,0.67],[182.77,5.47135744],[182.79,13.67695097],[182.8,38.74],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870596692,[[182.71,0.06],[182.69,15.10621557],[182.68,26.0],[182.67,53.82621557],[182.05,43.72169579]],[[182.75,0.67],[182.77,5.47135744],[182.79,13.67695097],[182.8,38.74],[182.81,0.03]]]
["bitfinex","SOLUSD",1754870596873,[[182.72,0.72],[182.71,5.533147],[182.69,15.10621557],[182.68,26.0],[182.67,52.95300681]],[[182.77,6.14135744],[182.8,38.74],[182.81,0.03],[182.82,39.70512199],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870597080,[[182.73,0.72],[182.71,5.533147],[182.69,15.10621557],[182.68,26.0],[182.67,52.95300681]],[[182.78,5.47114758],[182.79,0.67],[182.8,38.74],[182.81,0.03],[182.82,39.70512199]]]
["bitfinex","SOLUSD",1754870597299,[[182.73,0.72],[182.71,5.533147],[182.69,15.10621557],[182.68,26.0],[182.67,52.95300681]],[[182.78,5.47114758],[182.8,38.74],[182.81,0.03],[182.82,39.70512199]]]
["bitfinex","SOLUSD",1754870597300,[[182.73,0.72],[182.71,5.533147],[182.69,15.10621557],[182.68,26.0],[182.67,52.95300681]],[[182.78,6.14114758],[182.8,38.74],[182.81,0.03],[182.82,39.70512199],[182.88,10.03]]]
["bitfinex","SOLUSD",1754870597480,[[182.73,0.72],[182.71,5.533147],[182.7,0.06],[182.69,15.10621557],[182.68,26.0]],[[182.78,5.47114758],[182.81,38.75],[182.82,39.70512199],[182.88,0.03],[182.9,10.03]]]
["bitfinex","SOLUSD",1754870597686,[[182.71,0.78],[182.7,5.53343045],[182.69,15.10621557],[182.68,26.0],[182.63,10.06]],[[182.76,5.47165681],[182.77,0.67],[182.81,38.75],[182.82,39.70512199],[182.88,0.03]]]
["bitfinex","SOLUSD",1754870597892,[[182.71,0.06],[182.7,5.53343045],[182.69,15.82621557],[182.68,26.0],[182.67,52.40557155]],[[182.75,0.67],[182.76,5.47165681],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870598086,[[182.71,5.53310264],[182.7,0.06],[182.69,15.82621557],[182.68,26.0],[182.67,52.40557155]],[[182.75,0.67],[182.77,5.47143117],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870598292,[[182.71,0.06],[182.7,5.53337762],[182.69,15.82621557],[182.68,26.0],[182.67,52.40557155]],[[182.75,0.67],[182.77,5.47143117],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870599505,[[182.71,6.2530765],[182.7,0.06],[182.69,15.10621557],[182.68,26.0],[182.67,52.40557155]],[[182.77,6.14143117],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327],[182.92,39.61001477]]]
["bitfinex","SOLUSD",1754870599708,[[182.72,0.72],[182.71,5.5330765],[182.7,0.06],[182.69,15.10621557],[182.68,26.0]],[[182.77,6.14143117],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084],[182.84,15.10621557]]]
["bitfinex","SOLUSD",1754870599907,[[182.73,0.72],[182.72,5.47277099],[182.71,0.06],[182.7,0.06],[182.69,15.10621557]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870600217,[[182.73,0.72],[182.72,5.47277099],[182.71,0.06],[182.7,0.06],[182.69,15.10621557]],[[182.78,5.47109091],[182.79,0.67],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870600385,[[182.73,0.72],[182.72,5.47277099],[182.71,0.06],[182.7,0.06],[182.69,15.10621557]],[[182.78,6.14109091],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084],[182.84,20.57898657]]]
["bitfinex","SOLUSD",1754870600901,[[182.71,0.06],[182.7,0.06],[182.69,15.10621557]],[[182.78,6.14109091],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084],[182.84,20.57898657]]]
["bitfinex","SOLUSD",1754870600902,[[182.71,6.25307002],[182.7,0.06],[182.69,15.10621557],[182.63,10.06],[155.75,12.86392467]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870601107,[[182.71,5.53307002],[182.7,0.06],[182.69,15.82621557],[182.63,10.06],[181.72,98.25152371]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,39.70512199],[182.83,7.34998084]]]
["bitfinex","SOLUSD",1754870601415,[[182.71,0.06],[182.7,0.06],[182.69,21.29968683],[182.67,103.28557155],[182.63,10.06]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870601585,[[182.71,0.06],[182.7,5.53336627],[182.69,15.82621557],[182.68,64.72],[182.67,103.28557155]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870601986,[[182.71,0.06],[182.7,5.53336627],[182.69,15.10621557],[182.68,64.72],[182.67,103.28557155]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870602187,[[182.71,6.25305121],[182.7,0.06],[182.69,15.10621557],[182.68,64.72],[182.67,103.28557155]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870602593,[[182.72,0.72],[182.71,5.53305121],[182.7,0.06],[182.69,15.10621557],[182.68,64.72]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870602807,[[182.73,0.72],[182.71,5.53305121],[182.7,0.06],[182.69,15.10621557],[182.68,64.72]],[[182.78,5.47109091],[182.79,0.67],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870603004,[[182.73,0.72],[182.72,5.47284153],[182.71,0.06],[182.7,0.06],[182.69,15.10621557]],[[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327],[182.88,19.2364832]]]
["bitfinex","SOLUSD",1754870603281,[[182.73,0.72],[182.71,0.06],[182.7,0.06],[182.69,15.10621557],[182.5,2.85904768]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870603505,[[182.71,6.25312623],[182.7,0.06],[182.69,15.10621557],[182.62,16.42],[182.5,2.85904768]],[[182.76,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870603792,[[182.71,6.25312623],[182.7,0.06],[182.69,15.10621557],[182.63,12.251721],[182.62,16.42]],[[182.76,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870604002,[[182.71,0.78],[182.7,5.53342481],[182.69,15.10621557],[182.63,12.251721],[182.62,16.42]],[[182.76,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870604309,[[182.71,0.78],[182.7,5.53342481],[182.69,15.10621557],[182.63,12.251721]],[[182.76,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870604310,[[182.71,0.06],[182.7,5.53342481],[182.69,15.82621557],[182.63,12.251721],[179.36,85.97008325]],[[182.75,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870604514,[[182.71,5.53305482],[182.7,0.06],[182.69,15.82621557],[182.64,16.48],[182.63,12.251721]],[[182.75,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870604705,[[182.71,6.25305482],[182.7,0.06],[182.69,15.10621557],[182.64,16.48],[182.63,12.251721]],[[182.75,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870605010,[[182.72,0.72],[182.71,5.53305482],[182.7,0.06],[182.69,15.10621557],[182.64,16.48]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870605314,[[182.73,0.72],[182.71,5.53305482],[182.7,0.06],[182.69,15.10621557],[182.64,26.48]],[[182.78,5.47109091],[182.79,0.67],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870605513,[[182.73,0.72],[182.71,5.53305482],[182.7,0.06],[182.69,15.10621557],[182.64,26.48]],[[182.77,4.08653697],[182.78,6.14109091],[182.81,38.75],[182.82,44.29057013],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870606104,[[182.71,0.78],[182.7,0.06],[182.69,15.10621557],[182.67,89.6],[182.64,40.16785409]],[[182.77,4.75653697],[182.78,5.47109091],[182.8,13.67645524],[182.81,38.75],[182.82,30.61544814]]]
["bitfinex","SOLUSD",1754870606429,[[182.71,0.78],[182.7,0.06],[182.69,15.10621557],[182.68,78.46487203],[182.67,89.6]],[[182.77,0.67],[182.78,5.47109091],[182.81,38.75],[182.82,30.61544814],[182.83,16.43886541]]]
["bitfinex","SOLUSD",1754870606611,[[182.71,6.25307939],[182.7,0.06],[182.69,15.10621557],[182.68,78.46487203],[182.67,89.6]],[[182.77,0.67],[182.78,5.47109091],[182.81,52.42571759],[182.82,30.61544814],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870606794,[[182.71,0.78],[182.7,0.06],[182.69,15.10621557],[182.68,64.78],[182.67,89.6]],[[182.76,4.08729361],[182.77,0.67],[182.78,5.47109091],[182.81,57.01116573],[182.82,26.03]]]
["bitfinex","SOLUSD",1754870606995,[[182.71,0.78],[182.7,5.53338186],[182.69,15.10621557],[182.68,64.78],[182.67,89.6]],[[182.76,9.55910157],[182.8,4.58544814],[182.81,52.42571759],[182.82,26.03],[182.93,5.7178147]]]
["bitfinex","SOLUSD",1754870607201,[[182.71,0.78],[182.7,5.53338186],[182.69,15.10621557],[182.68,64.78],[182.67,89.6]],[[182.76,6.14180796],[182.8,4.58544814],[182.81,52.42571759],[182.82,26.03],[182.85,16.5211844]]]
["bitfinex","SOLUSD",1754870607401,[[182.72,0.72],[182.71,0.06],[182.7,5.53338186],[182.69,15.10621557],[182.68,64.78]],[[182.76,6.14180796],[182.8,4.58544814],[182.81,52.42571759],[182.82,26.03],[182.85,7.3147012]]]
["bitfinex","SOLUSD",1754870607596,[[182.72,0.72],[182.71,0.06],[182.7,5.53338186],[182.69,15.10621557],[182.68,64.78]],[[182.76,6.14180796],[182.81,57.01116573],[182.82,26.03],[182.85,7.3147012],[182.91,12.30531093]]]
["bitfinex","SOLUSD",1754870607912,[[182.73,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.78,0.67],[182.8,5.47045951],[182.81,57.01116573],[182.82,26.03],[182.85,7.3147012]]]
["bitfinex","SOLUSD",1754870607913,[[182.73,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.78,0.67],[182.8,5.47045951],[182.81,18.29116573],[182.82,26.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870608216,[[182.73,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.77,4.08762056],[182.8,5.47045951],[182.81,56.99116573],[182.82,26.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870608414,[[182.73,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.77,0.67],[182.8,5.47045951],[182.81,56.99116573],[182.82,26.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870608612,[[182.71,6.25315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78],[182.52,28.86058406]],[[182.76,4.08829037],[182.8,5.47045951],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870608796,[[182.72,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.76,0.67],[182.8,5.47045951],[182.81,56.99116573],[182.82,26.03],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870609195,[[182.72,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.77,5.47135744],[182.78,0.67],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870609516,[[182.72,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.76,4.75898243],[182.77,5.47135744],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870609714,[[182.72,0.72],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.76,0.67],[182.77,5.47135744],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870610410,[[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78],[155.75,12.86392467]],[[182.78,5.47107744],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816],[182.92,27.33470384]]]
["bitfinex","SOLUSD",1754870610609,[[182.72,0.69],[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78]],[[182.77,4.08988165],[182.78,5.47107744],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870610817,[[182.71,5.53315189],[182.7,0.06],[182.69,15.10621557],[182.68,64.78],[182.64,16.48]],[[182.77,4.76988165],[182.78,5.47107744],[182.81,56.99116573],[182.82,26.03],[182.83,8.90218816]]]
["bitfinex","SOLUSD",1754870611004,[[182.71,5.53315189],[182.7,0.75],[182.69,15.10621557],[182.68,64.78],[182.64,16.48]],[[182.76,4.76988165],[182.78,5.47107744],[182.8,4.58544814],[182.81,52.40571759],[182.82,26.03]]]
["bitfinex","SOLUSD",1754870611195,[[182.71,0.06],[182.7,5.5333713],[182.69,15.10621557],[182.68,64.78],[182.64,16.48]],[[182.78,5.47107744],[182.8,4.58544814],[182.81,52.40571759],[182.82,26.03],[182.9,12.30531093]]]
["bitfinex","SOLUSD",1754870611392,[[182.71,0.75],[182.7,0.06],[182.69,15.10621557],[182.68,64.78],[182.64,16.48]],[[182.75,0.68],[182.77,4.09086355],[182.78,5.47107744],[182.8,4.58544814],[182.81,52.40571759]]]
["bitfinex","SOLUSD",1754870611596,[[182.71,0.06],[182.7,0.06],[182.69,21.26987564],[182.68,64.78],[182.64,16.48]],[[182.74,4.77105344],[182.78,10.05652558],[182.81,58.54337305],[182.83,11.9710159],[182.85,7.3147012]]]
["bitfinex","SOLUSD",1754870611807,[[182.71,0.06],[182.7,0.06],[182.69,21.26987564],[182.68,64.78],[182.67,13.68531136]],[[182.74,0.68],[182.78,10.05652558],[182.81,58.54337305],[182.83,11.9710159],[182.85,7.3147012]]]
["bitfinex","SOLUSD",1754870612118,[[182.71,0.06],[182.7,0.06],[182.69,15.79621557],[182.68,64.78],[182.67,5.47411342]],[[182.74,0.68],[182.78,5.47107744],[182.79,18.26263157],[182.81,44.86765546],[182.83,2.7645327]]]
["bitfinex","SOLUSD",1754870612421,[[182.71,0.06],[182.7,0.06],[182.69,15.79621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,6.15236562],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546],[182.83,30.11290263]]]
["bitfinex","SOLUSD",1754870612604,[[182.71,0.06],[182.7,0.06],[182.69,15.79621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,5.47236562],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546],[182.83,30.11290263]]]
["bitfinex","SOLUSD",1754870612803,[[182.71,0.06],[182.7,0.06],[182.69,15.79621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,5.47236562],[182.76,0.68],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546]]]
["bitfinex","SOLUSD",1754870613005,[[182.71,0.06],[182.7,0.06],[182.69,15.10621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,5.47236562],[182.76,0.68],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546]]]
["bitfinex","SOLUSD",1754870613314,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,5.47236562],[182.76,0.68],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546]]]
["bitfinex","SOLUSD",1754870613705,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.63,23.74845244]],[[182.74,5.47236562],[182.75,0.68],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546]]]
["bitfinex","SOLUSD",1754870613889,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.63,13.74845244]],[[182.77,5.47135744],[182.78,4.58544814],[182.79,13.67718343],[182.81,44.86765546],[215.45,0.5]]]
["bitfinex","SOLUSD",1754870614095,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.63,13.74845244]],[[182.74,0.68],[182.76,4.09405864],[182.77,5.47135744],[182.78,4.58544814],[182.79,13.67718343]]]
["bitfinex","SOLUSD",1754870614295,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.64,0.06]],[[182.74,0.68],[182.77,5.47135744],[182.78,4.58544814],[182.79,13.67718343]]]
["bitfinex","SOLUSD",1754870614296,[[182.71,0.06],[182.7,0.75],[182.69,15.10621557],[182.68,70.25398815],[182.64,0.06]],[[182.74,0.68],[182.77,5.47135744],[182.78,4.58544814],[182.79,13.67718343],[182.88,22.30531093]]]
["bitfinex","SOLUSD",1754870615315,[[182.71,0.06],[182.7,0.06],[182.68,0.06],[182.67,0.69],[182.65,5.53486357]],[[182.73,4.77586],[182.74,5.47252101],[182.75,13.68012009],[182.78,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870615512,[[182.71,0.06],[182.7,0.06],[182.68,0.06],[182.67,0.69],[182.66,64.66]],[[182.72,0.68],[182.74,5.47252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870615906,[[182.71,0.06],[182.7,0.06],[182.68,0.06],[182.67,0.69],[182.66,70.13441262]],[[182.72,0.68],[182.74,5.47252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870616215,[[182.71,0.06],[182.7,0.06],[182.68,0.06],[182.67,15.10621557],[182.66,70.13441262]],[[182.72,4.09678704],[182.74,5.47252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870616430,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.66,70.13441262],[182.16,104.02245421]],[[182.72,4.09678704],[182.74,6.15252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870616909,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.67,5.4743457],[182.66,64.66]],[[182.73,4.09678704],[182.74,6.15252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,27.35448355]]]
["bitfinex","SOLUSD",1754870617215,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.67,5.4743457],[182.66,64.66]],[[182.72,4.09740167],[182.74,6.15252101],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870617512,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.67,5.4743457],[182.66,64.66]],[[182.73,10.25018712],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901],[182.81,56.02829757]]]
["bitfinex","SOLUSD",1754870617718,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.67,5.4743457],[182.66,64.66]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870618328,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.66,70.13459729],[155.75,12.86392467]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870618695,[[182.71,0.06],[182.7,0.06],[182.68,0.75],[182.66,70.13459729],[182.51,2.85929298]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870618925,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.68,0.75],[182.66,70.13459729]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,4.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870619928,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.68,0.75],[182.66,70.11459729]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,30.58544814],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870620430,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.68,0.75],[182.67,5.47427575]],[[182.72,4.09740167],[182.73,6.15278545],[182.75,13.68012009],[182.77,30.61033441],[182.79,33.49213901]]]
["bitfinex","SOLUSD",1754870620630,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.68,0.75],[182.67,5.47427575]],[[182.72,4.09740167],[182.73,5.47278545],[182.74,0.68],[182.77,30.61033441],[182.78,13.67812903]]]
["bitfinex","SOLUSD",1754870621135,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.67,5.47427575]],[[182.72,4.09740167],[182.73,5.47278545],[182.74,0.68],[182.77,30.61033441],[182.78,13.67812903]]]
["bitfinex","SOLUSD",1754870621603,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.67,5.47427575]],[[182.72,9.57025631],[182.74,0.68],[182.76,4.61033441],[182.77,26.0],[182.78,13.67812903]]]
["bitfinex","SOLUSD",1754870621923,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.66,70.11456143]],[[182.72,9.57025631],[182.74,0.68],[182.76,4.61033441],[182.77,26.0],[182.78,13.67812903]]]
["bitfinex","SOLUSD",1754870622127,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.66,70.11456143]],[[182.72,9.57025631],[182.74,0.68],[182.76,4.61033441],[182.77,26.0],[182.78,19.81578449]]]
["bitfinex","SOLUSD",1754870622320,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.66,70.11456143]],[[182.72,9.57025631],[182.74,0.68],[182.76,4.61033441],[182.77,26.0],[182.78,13.67812903]]]
["bitfinex","SOLUSD",1754870622519,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.67,5.47433872]],[[182.72,4.09740167],[182.73,5.47263583],[182.74,0.68],[182.76,4.61033441],[182.77,26.0]]]
["bitfinex","SOLUSD",1754870622725,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.67,5.47433872]],[[182.72,4.09740167],[182.73,5.47263583],[182.74,0.68],[182.77,30.61033441],[182.81,53.83621557]]]
["bitfinex","SOLUSD",1754870622921,[[182.71,0.06],[182.7,0.06],[182.69,0.75],[182.68,0.06],[182.67,5.47433872]],[[182.72,4.09740167],[182.73,5.47263583],[182.74,0.68],[182.77,30.61033441],[182.8,2.192082]]]
["bitfinex","SOLUSD",1754870623316,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.68,0.06],[182.64,0.06]],[[182.72,9.57025631],[182.76,13.67986926],[182.77,30.61033441],[182.8,2.192082],[182.92,15.34700151]]]
["bitfinex","SOLUSD",1754870623522,[[182.7,0.06],[182.69,0.06],[182.68,0.06],[182.67,0.06],[182.65,0.06]],[[182.72,10.25025631],[182.74,43.23033441],[182.75,15.10621557],[182.77,6.13765546],[182.78,148.5]]]
["bitfinex","SOLUSD",1754870623723,[[182.7,0.06],[182.69,0.06],[182.68,0.06],[182.67,0.06],[182.65,0.06]],[[182.71,4.77740167],[182.72,10.08318905],[182.74,58.438956],[182.75,15.10621557],[182.77,9.2064832]]]
["bitfinex","SOLUSD",1754870623920,[[182.68,0.06],[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.59,0.75]],[[182.71,4.77740167],[182.72,10.08318905],[182.74,58.438956],[182.75,15.10621557],[182.77,9.2064832]]]
["bitfinex","SOLUSD",1754870623921,[[182.68,0.06],[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.59,0.75]],[[182.71,4.77740167],[182.72,23.76532565],[182.74,44.75765546],[182.75,42.46728918],[182.77,9.2064832]]]
["bitfinex","SOLUSD",1754870624105,[[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.59,0.06],[182.58,0.75]],[[182.7,13.63038881],[182.71,15.10621557],[182.72,19.81979206],[182.73,6.92644789],[182.74,54.37936239]]]
["bitfinex","SOLUSD",1754870624426,[[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.59,0.75],[182.58,0.06]],[[182.69,8.70566976],[182.7,6.11345374],[182.71,15.10621557],[182.72,19.81979206],[182.73,6.92644789]]]
["bitfinex","SOLUSD",1754870624638,[[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.59,0.75],[182.58,0.06]],[[182.68,42.69740167],[182.69,5.24826809],[182.7,5.47345374],[182.71,15.10621557],[182.72,19.81979206]]]
["bitfinex","SOLUSD",1754870624814,[[182.67,0.06],[182.65,0.75],[182.63,0.06],[182.62,15.10621557],[182.61,5.53606777]],[[182.68,4.09740167],[182.7,10.08172183],[182.72,6.77765546],[182.74,8.74568119],[182.75,22.88668494]]]
["bitfinex","SOLUSD",1754870624999,[[182.67,0.75],[182.65,0.06],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.69,4.09740167],[182.71,5.47322545],[182.74,39.42],[182.75,18.28846983],[182.76,15.10621557]]]
["bitfinex","SOLUSD",1754870625199,[[182.67,0.75],[182.65,0.06],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.71,5.47322545],[182.74,38.78],[182.75,18.28846983],[182.76,15.10621557],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870625400,[[182.67,0.75],[182.65,0.06],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.71,5.47322545],[182.73,0.64],[182.74,38.78],[182.75,18.28846983],[182.76,17.29877757]]]
["bitfinex","SOLUSD",1754870625627,[[182.67,0.06],[182.65,0.06],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.71,6.11322545],[182.74,43.38826809],[182.75,13.68020174],[182.76,17.29877757],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870625829,[[182.67,0.06],[182.65,0.75],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.7,4.09477384],[182.71,6.11322545],[182.74,43.38826809],[182.75,13.68020174],[182.76,17.29877757]]]
["bitfinex","SOLUSD",1754870626014,[[182.67,0.06],[182.65,0.75],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.71,6.11322545],[182.74,38.78],[182.75,18.28846983],[182.76,17.29877757],[182.78,154.63765546]]]
["bitfinex","SOLUSD",1754870626210,[[182.67,0.06],[182.65,0.75],[182.63,0.06],[182.62,41.10621557],[182.61,5.53606777]],[[182.74,38.78],[182.75,18.28846983],[182.76,17.29877757],[182.78,154.63765546]]]
["bitfinex","SOLUSD",1754870626211,[[182.68,0.69],[182.67,0.06],[182.65,5.53491191],[182.63,0.06],[182.62,54.79537862]],[[182.7,4.09464396],[182.73,0.64],[182.74,38.78],[182.75,4.60826809],[182.76,2.192562]]]
["bitfinex","SOLUSD",1754870626527,[[182.67,0.06],[182.66,0.69],[182.65,5.53491191],[182.63,0.06],[182.62,54.79537862]],[[182.73,0.64],[182.74,38.78],[182.77,4.60826809],[182.78,162.17776254],[182.79,21.24387103]]]
["bitfinex","SOLUSD",1754870626717,[[182.67,0.06],[182.66,0.69],[182.65,5.53491191],[182.63,0.06],[182.62,54.79537862]],[[182.72,4.734324],[182.74,38.78],[182.75,4.60826809],[182.78,173.85033],[182.79,15.10621557]]]
["bitfinex","SOLUSD",1754870626908,[[182.67,0.06],[182.66,0.69],[182.65,5.53491191],[182.63,0.06],[182.62,54.79537862]],[[182.71,4.094324],[182.72,0.64],[182.74,38.78],[182.75,4.60826809],[182.78,173.85033]]]
["bitfinex","SOLUSD",1754870627121,[[182.67,0.75],[182.65,5.53491191],[182.63,0.06],[182.62,54.79537862],[155.5,0.03]],[[182.71,4.094324],[182.72,0.64],[182.74,38.78],[182.75,30.60826809],[182.78,173.85033]]]
["bitfinex","SOLUSD",1754870627326,[[182.67,0.75],[182.66,5.47440431],[182.65,0.06],[182.63,0.06],[182.62,54.79537862]],[[182.71,4.094324],[182.72,0.64],[182.73,5.47257665],[182.74,38.78],[182.75,26.0]]]
["bitfinex","SOLUSD",1754870627909,[[182.68,0.69],[182.67,5.53434587],[182.65,0.06],[182.63,0.06],[182.62,28.79537862]],[[182.71,4.094324],[182.73,5.47257665],[182.74,38.78],[182.75,26.0]]]
["bitfinex","SOLUSD",1754870627910,[[182.68,0.69],[182.67,5.53434587],[182.65,0.06],[182.63,0.06],[182.62,28.79537862]],[[182.71,4.094324],[182.73,5.47257665],[182.74,39.42],[182.75,26.0],[182.91,0.03]]]
["bitfinex","SOLUSD",1754870628132,[[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,13.68916305],[182.59,0.06]],[[182.73,5.47257665],[182.74,39.42],[182.75,26.0],[182.91,0.03]]]
["bitfinex","SOLUSD",1754870628133,[[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,13.68916305],[182.59,0.06]],[[182.73,5.47257665],[182.74,38.78],[182.75,26.0],[182.76,18.28801646],[182.78,154.034912]]]
["bitfinex","SOLUSD",1754870628329,[[182.67,0.06],[182.65,6.22472615],[182.63,26.06],[182.62,28.79537862],[182.59,0.06]],[[182.71,0.64],[182.72,4.09385562],[182.73,5.47257665],[182.74,38.78],[182.75,30.60826809]]]
["bitfinex","SOLUSD",1754870628525,[[182.67,0.06],[182.65,6.22472615],[182.63,26.06],[182.62,28.79537862],[182.59,0.06]],[[182.71,0.64],[182.73,5.47257665],[182.74,38.78],[182.75,26.0],[182.76,18.28801646]]]
["bitfinex","SOLUSD",1754870628724,[[182.67,0.06],[182.65,6.22472615],[182.63,26.06],[182.62,28.79537862],[182.59,0.06]],[[182.7,4.09334872],[182.71,0.64],[182.73,5.47257665],[182.74,38.78],[182.75,30.60826809]]]
["bitfinex","SOLUSD",1754870629028,[[182.67,0.06],[182.65,6.22472615],[182.63,26.06],[182.62,28.79537862],[182.59,0.06]],[[182.7,4.09334872],[182.73,5.47257665],[182.74,38.78],[182.75,30.60826809],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870629227,[[182.67,0.06],[182.65,6.22472615],[182.63,26.06],[182.62,28.79537862],[182.59,0.06]],[[182.72,6.11303946],[182.74,38.78],[182.75,30.60826809],[182.78,160.17256746],[182.85,4.29607512]]]
["bitfinex","SOLUSD",1754870629533,[[182.67,0.75],[182.65,5.53472615],[182.63,26.06],[182.62,28.79537862],[182.6,128.2]],[[182.71,4.09319604],[182.72,6.11303946],[182.74,38.78],[182.75,26.0],[182.76,18.28801646]]]
["bitfinex","SOLUSD",1754870629825,[[182.68,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,28.79537862]],[[182.71,4.09319604],[182.73,5.47259368],[182.74,38.78],[182.75,26.64],[182.76,13.67974837]]]
["bitfinex","SOLUSD",1754870630027,[[182.69,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,28.79537862]],[[182.73,5.47259368],[182.74,38.78],[182.75,26.64],[182.76,13.67974837],[182.83,32.97215505]]]
["bitfinex","SOLUSD",1754870630232,[[182.69,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,28.79537862]],[[182.72,4.09257817],[182.73,5.47259368],[182.74,38.78],[182.75,26.64],[182.76,13.67974837]]]
["bitfinex","SOLUSD",1754870630613,[[182.69,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,28.79537862]],[[182.74,38.78],[182.75,6.11216763],[182.79,28.7833712],[182.8,6.13765546],[182.82,0.03]]]
["bitfinex","SOLUSD",1754870630921,[[182.69,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,118.39537862]],[[182.73,4.09230137],[182.74,39.42],[182.75,5.47216763],[182.78,148.5],[182.79,28.7833712]]]
["bitfinex","SOLUSD",1754870631235,[[182.69,0.69],[182.67,0.06],[182.65,5.53472615],[182.63,26.06],[182.62,118.39537862]],[[182.73,4.09230137],[182.74,44.89233476],[182.78,148.5],[182.79,34.3180982],[183.12,17.1]]]
["bitfinex","SOLUSD",1754870631726,[[182.69,0.69],[182.67,5.53426474],[182.65,0.06],[182.63,0.06],[182.62,118.39537862]],[[182.73,9.5649027],[182.74,39.42],[182.78,148.5],[182.79,34.3180982],[183.12,17.1]]]
["bitfinex","SOLUSD",1754870631934,[[182.67,6.22426474],[182.65,26.06],[182.63,0.06],[182.62,118.39537862],[182.6,38.6]],[[182.73,6.11260133],[182.74,38.78],[182.77,18.28694384],[182.78,148.5],[182.79,20.64094257]]]
["bitfinex","SOLUSD",1754870633433,[[182.67,0.75],[182.66,5.47457031],[182.65,26.06],[182.63,0.06],[182.62,118.39537862]],[[182.73,6.11260133],[182.74,38.78],[182.77,18.28694384],[182.78,148.5],[182.79,20.64094257]]]
["bitfinex","SOLUSD",1754870633621,[[182.67,0.06],[182.65,26.06],[182.63,0.06],[182.62,104.70621557],[182.59,0.06]],[[182.72,4.09246838],[182.73,5.47260133],[182.74,38.78],[182.75,13.68019136],[182.76,4.60826809]]]
["bitfinex","SOLUSD",1754870633819,[[182.67,0.06],[182.65,26.06],[182.64,0.75],[182.63,0.06],[182.62,143.48621557]],[[182.72,4.73246838],[182.73,5.47260133],[182.74,38.78],[182.75,18.28845945],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870634015,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,143.48621557]],[[182.71,4.73246838],[182.73,5.47260133],[182.74,55.224213],[182.75,13.68019136],[182.76,4.60826809]]]
["bitfinex","SOLUSD",1754870634233,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,90.29]],[[182.7,4.09272363],[182.71,0.64],[182.73,23.76225725],[182.74,81.224213],[182.76,21.24387103]]]
["bitfinex","SOLUSD",1754870634446,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.69]],[[182.7,30.73272363],[182.73,23.76225725],[182.74,55.224213],[182.76,21.24387103],[182.78,157.7064832]]]
["bitfinex","SOLUSD",1754870634609,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.69]],[[182.69,4.73272363],[182.7,26.0],[182.73,23.76225725],[182.74,55.224213],[182.75,6.13765546]]]
["bitfinex","SOLUSD",1754870634804,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.69]],[[182.69,0.64],[182.7,26.0],[182.73,19.15398916],[182.74,59.83248109],[182.76,21.24387103]]]
["bitfinex","SOLUSD",1754870635106,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.69]],[[182.68,0.64],[182.7,26.0],[182.73,19.15398916],[182.74,59.83248109],[182.76,21.24387103]]]
["bitfinex","SOLUSD",1754870635845,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.69]],[[182.68,6.11405298],[182.69,38.78],[182.7,26.0],[182.73,13.68138783],[182.74,21.05248109]]]
["bitfinex","SOLUSD",1754870636011,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.68,5.47405298],[182.69,38.78],[182.7,26.0],[182.73,13.68138783],[182.74,21.05248109]]]
["bitfinex","SOLUSD",1754870636012,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.68,5.47405298],[182.69,38.78],[182.7,26.64],[182.73,13.68138783],[182.74,21.05248109]]]
["bitfinex","SOLUSD",1754870636410,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.68,5.47405298],[182.7,26.64],[182.73,13.68138783],[182.74,21.05248109],[183.76,107.4089707]]]
["bitfinex","SOLUSD",1754870636625,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.68,5.47405298],[182.7,65.4],[182.73,13.68138783],[182.74,4.60826809],[183.76,107.4089707]]]
["bitfinex","SOLUSD",1754870636935,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.68,5.47405298],[182.7,65.4],[182.71,2.192923],[182.73,13.68138783],[182.74,4.60826809]]]
["bitfinex","SOLUSD",1754870637110,[[182.67,0.06],[182.65,0.06],[182.64,0.75],[182.63,0.06],[182.62,5.47577871]],[[182.69,5.47375335],[182.7,65.4],[182.71,2.192923],[182.73,13.68138783],[182.74,4.60826809]]]
["bitfinex","SOLUSD",1754870637849,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.58,52.53233144]],[[182.7,44.87348587],[182.71,2.192923],[182.73,13.68138783],[182.74,4.60826809],[182.81,19.44257181]]]
["bitfinex","SOLUSD",1754870638012,[[182.67,0.75],[182.65,0.06],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,38.76],[182.71,5.47321843],[182.72,0.64],[182.73,13.68138783],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870638212,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,38.76],[182.71,5.47321843],[182.72,0.64],[182.73,13.68138783],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870638516,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,38.76],[182.71,5.47321843],[182.72,0.64],[182.73,15.87406983],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870639035,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,38.76],[182.71,5.50321843],[182.72,0.64],[182.73,15.87406983],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870639329,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,44.23351656],[182.71,0.03],[182.72,0.64],[182.73,15.87406983],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870640229,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,44.87351656],[182.71,0.03],[182.73,15.87406983],[182.75,4.60826809],[182.88,23.78361479]]]
["bitfinex","SOLUSD",1754870640418,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,44.87351656],[182.71,0.03],[182.73,15.87406983],[182.74,4.60826809],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870640616,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,44.87351656],[182.71,0.03],[182.73,15.87406983],[182.75,4.60826809],[182.78,154.63765546]]]
["bitfinex","SOLUSD",1754870641017,[[182.67,0.06],[182.65,0.75],[182.64,5.53511775],[182.63,0.06],[182.6,39.69085424]],[[182.7,44.87351656],[182.71,0.03],[182.73,15.90406983],[182.75,4.60826809],[182.78,154.63765546]]]
["bitfinex","SOLUSD",1754870641342,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.69,4.73012431],[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870641514,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.69,0.64],[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983],[182.74,4.60826809]]]
["bitfinex","SOLUSD",1754870641709,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983],[182.74,4.60826809],[182.8,10.0]]]
["bitfinex","SOLUSD",1754870641925,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.68,0.64],[182.69,4.08978327],[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983]]]
["bitfinex","SOLUSD",1754870642119,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.68,0.64],[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983],[182.81,9.44257181]]]
["bitfinex","SOLUSD",1754870642314,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.68,0.64],[182.7,44.23351656],[182.71,0.03],[182.73,41.90406983],[182.81,19.44257181]]]
["bitfinex","SOLUSD",1754870642640,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,6.17575786]],[[182.68,6.11405298],[182.7,38.76],[182.71,0.03],[182.73,41.90406983],[182.81,19.44257181]]]
["bitfinex","SOLUSD",1754870642822,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,5.47575786]],[[182.68,6.11405298],[182.7,38.76],[182.71,0.03],[182.73,39.71138783],[182.81,19.44257181]]]
["bitfinex","SOLUSD",1754870643137,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,5.47575786]],[[182.69,5.47382389],[182.7,39.4],[182.71,2.222922],[182.73,39.71138783],[182.81,19.44257181]]]
["bitfinex","SOLUSD",1754870643309,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47575786]],[[182.69,5.47382389],[182.7,39.4],[182.71,2.222922],[182.73,39.71138783],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870643511,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47575786]],[[182.69,6.11382389],[182.7,38.76],[182.71,2.222922],[182.73,39.71138783],[182.75,4.60826809]]]
["bitfinex","SOLUSD",1754870643948,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47575786]],[[182.69,6.11382389],[182.7,38.76],[182.71,2.222922],[182.73,39.71138783],[182.75,4.63826809]]]
["bitfinex","SOLUSD",1754870644127,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47575786]],[[182.69,6.11382389],[182.7,38.76],[182.71,2.222922],[182.73,39.71138783],[182.74,4.60826809]]]
["bitfinex","SOLUSD",1754870644438,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.06]],[[182.68,4.72921181],[182.69,5.47382389],[182.7,38.76],[182.71,13.71321873],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870644821,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,4.08921181],[182.69,7.66686689],[182.7,39.4],[182.71,13.71321873],[182.72,4.60826809]]]
["bitfinex","SOLUSD",1754870645027,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,4.08921181],[182.69,5.47382389],[182.7,39.4],[182.71,13.71321873],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870645244,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,4.08921181],[182.69,6.11382389],[182.7,40.953043],[182.71,13.71321873],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870645419,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,4.72921181],[182.69,5.47382389],[182.7,40.953043],[182.71,13.71321873],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870645620,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,4.08921181],[182.69,5.47382389],[182.7,41.593043],[182.71,13.71321873],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870645823,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,5.47573976]],[[182.68,9.56326479],[182.7,41.593043],[182.71,13.71321873],[182.73,45.74448366],[183.02,30.68827734]]]
["bitfinex","SOLUSD",1754870646036,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47573976]],[[182.68,9.56326479],[182.7,41.593043],[182.71,13.71321873],[182.73,45.74448366],[183.02,30.68827734]]]
["bitfinex","SOLUSD",1754870646239,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53549346]],[[182.68,9.56326479],[182.7,41.593043],[182.71,13.71321873],[182.73,45.74448366],[183.02,30.68827734]]]
["bitfinex","SOLUSD",1754870646240,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53549346],[182.58,28.85857093]],[[182.68,4.08921181],[182.69,5.47383957],[182.7,41.593043],[182.71,0.03],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870646552,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.58,28.85857093]],[[182.7,41.593043],[182.71,0.03],[182.73,45.74448366]]]
["bitfinex","SOLUSD",1754870646553,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.58,28.85857093]],[[182.7,46.42659267],[182.71,0.03],[182.72,0.64],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870646742,[[182.67,0.76],[182.65,0.06],[182.64,0.06],[182.63,5.53549346],[182.61,13.75037525]],[[182.69,4.0887616],[182.7,40.953043],[182.71,0.03],[182.72,0.64],[182.73,26.03]]]
["bitfinex","SOLUSD",1754870647037,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,13.75037525]],[[182.7,38.76],[182.71,0.03],[182.72,0.64],[182.73,26.03],[182.74,13.68073081]]]
["bitfinex","SOLUSD",1754870647243,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,13.75037525]],[[182.7,39.4],[182.71,2.222802],[182.73,26.03],[182.74,13.68073081],[182.77,6.13765546]]]
["bitfinex","SOLUSD",1754870647427,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,0.06]],[[182.69,4.72900006],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870647631,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,0.06]],[[182.69,0.64],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870647830,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,0.06]],[[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870647831,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53549346],[182.61,0.06]],[[182.7,44.23353544],[182.71,2.862802],[182.73,26.03],[182.74,18.2889989],[182.81,12.88969262]]]
["bitfinex","SOLUSD",1754870648041,[[182.67,0.06],[182.65,0.76],[182.64,5.53523822],[182.63,0.06],[182.61,0.06]],[[182.69,4.0888696],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870648337,[[182.67,0.06],[182.65,0.76],[182.64,5.53523822],[182.63,0.06],[182.61,0.06]],[[182.69,4.0888696],[182.7,44.87353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870648547,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53547552],[182.61,0.06]],[[182.7,44.87353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989],[182.79,27.35456067]]]
["bitfinex","SOLUSD",1754870648837,[[182.67,0.06],[182.65,0.76],[182.64,0.06],[182.63,5.53547552],[182.61,0.06]],[[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,13.68073081],[182.75,19.74448366]]]
["bitfinex","SOLUSD",1754870649042,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.62,5.4757637]],[[182.69,4.72925411],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870649225,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,6.23552483],[182.59,26.06]],[[182.69,0.64],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870649417,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53552483],[182.59,26.06]],[[182.69,0.64],[182.7,44.23353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870649623,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53552483],[182.59,26.06]],[[182.7,44.23353544],[182.71,2.862802],[182.73,26.03],[182.74,18.2889989],[182.85,16.57138605]]]
["bitfinex","SOLUSD",1754870649832,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53552483],[182.59,26.06]],[[182.69,4.08927059],[182.7,44.87353544],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870650037,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53552483],[182.59,26.06]],[[182.69,10.20330364],[182.7,38.76],[182.71,2.222802],[182.73,26.03],[182.74,18.2889989]]]
["bitfinex","SOLUSD",1754870650341,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47577162]],[[182.69,6.11403305],[182.7,38.76],[182.71,2.222802],[182.72,13.6826538],[182.73,26.03]]]
["bitfinex","SOLUSD",1754870651349,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47577162]],[[182.69,6.11403305],[182.7,38.76],[182.71,2.222802],[182.72,13.6826538],[182.73,30.63826809]]]
["bitfinex","SOLUSD",1754870651719,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53545974],[182.59,0.06]],[[182.69,5.47403305],[182.7,38.76],[182.71,2.222802],[182.72,13.6826538],[182.73,30.63826809]]]
["bitfinex","SOLUSD",1754870651924,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53545974],[182.59,26.06]],[[182.69,5.47403305],[182.7,38.76],[182.71,2.862802],[182.72,13.6826538],[182.73,30.63826809]]]
["bitfinex","SOLUSD",1754870652221,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,5.53545974],[182.59,26.06]],[[182.69,5.47403305],[182.7,38.76],[182.71,2.862802],[182.72,13.6826538],[182.73,26.03]]]
["bitfinex","SOLUSD",1754870652425,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.62,5.47579788]],[[182.69,5.47403305],[182.7,38.76],[182.71,2.862802],[182.72,13.6826538],[182.73,26.03]]]
["bitfinex","SOLUSD",1754870653543,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.76]],[[182.68,4.73073221],[182.69,5.47403305],[182.7,38.76],[182.71,2.222802],[182.72,13.6826538]]]
["bitfinex","SOLUSD",1754870653717,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,5.53612287]],[[182.68,4.09073221],[182.69,5.47403305],[182.7,38.76],[182.71,2.222802],[182.72,18.29092189]]]
["bitfinex","SOLUSD",1754870653914,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,5.53612287]],[[182.68,4.09073221],[182.69,6.11403305],[182.7,38.76],[182.71,2.222802],[182.72,18.29092189]]]
["bitfinex","SOLUSD",1754870654319,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,5.53612287]],[[182.68,9.56478519],[182.69,0.64],[182.7,38.76],[182.71,2.222802],[182.72,18.29092189]]]
["bitfinex","SOLUSD",1754870654520,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,5.53612287]],[[182.68,9.56478519],[182.69,0.64],[182.7,38.76],[182.71,0.03],[182.72,18.29092189]]]
["bitfinex","SOLUSD",1754870654746,[[182.67,0.06],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.61,5.53612287]],[[182.68,9.56478519],[182.69,0.64],[182.7,40.953042],[182.71,0.03],[182.72,18.29092189]]]
["bitfinex","SOLUSD",1754870656137,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.7]],[[182.68,10.20478519],[182.7,40.953042],[182.71,0.03],[182.72,33.39713746],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870656344,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,10.20478519],[182.7,38.76],[182.71,0.03],[182.72,33.39713746],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870656541,[[182.67,0.06],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,12.39806819],[182.7,38.76],[182.71,4.63826809],[182.72,28.78886937],[182.73,6.16765546]]]
["bitfinex","SOLUSD",1754870657126,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.58,0.7]],[[182.68,27.50428376],[182.7,43.36826809],[182.71,0.03],[182.72,34.92652483],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870657456,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,27.50428376],[182.7,43.36826809],[182.71,0.03],[182.72,34.92652483],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870657457,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,27.50428376],[182.69,4.60826809],[182.7,38.76],[182.71,0.03],[182.72,19.82030926]]]
["bitfinex","SOLUSD",1754870658252,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.55,13.69455761]],[[182.68,12.39806819],[182.69,4.60826809],[182.7,38.76],[182.71,0.03],[182.72,19.82030926]]]
["bitfinex","SOLUSD",1754870658549,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.55,13.69455761]],[[182.68,11.75806819],[182.7,39.4],[182.71,15.13621557],[182.72,18.29092189],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870658857,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.55,13.69455761]],[[182.68,11.75806819],[182.7,39.4],[182.71,19.74448366],[182.72,13.6826538],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870659155,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.6,5.47644811]],[[182.68,11.75806819],[182.7,39.4],[182.71,4.63826809],[182.72,13.6826538],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870659445,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.6,5.47644811]],[[182.68,9.56478519],[182.7,38.76],[182.71,0.03],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870659620,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.6,5.47644811]],[[182.68,9.56478519],[182.7,40.953043],[182.71,0.03],[182.72,18.93092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870660033,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.61,5.53597544]],[[182.68,9.56478519],[182.7,66.953043],[182.71,0.03],[182.72,18.93092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870660357,[[182.67,1e-08],[182.66,0.7],[182.65,0.06],[182.64,0.06],[182.63,0.06]],[[182.68,9.56478519],[182.7,66.953043],[182.71,0.03],[182.72,18.93092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870661126,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06]],[[182.68,9.56478519],[182.7,66.953043],[182.71,0.03],[182.72,18.93092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870661127,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.45,145.6]],[[182.68,9.59478519],[182.7,66.953043],[182.71,0.67],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870661468,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.58,26.0]],[[182.68,9.59478519],[182.7,66.953043],[182.71,0.67],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870662028,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.58,26.0]],[[182.68,9.59478519],[182.7,66.953043],[182.71,0.67],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870662236,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.58,26.0]],[[182.68,9.59478519],[182.7,66.953043],[182.71,0.67],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870662539,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.58,26.0]],[[182.68,9.59478519],[182.7,66.983043],[182.71,0.67],[182.72,18.29092189],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870662741,[[182.67,1e-08],[182.65,0.76],[182.64,0.06],[182.63,0.06],[182.61,0.06]],[[182.68,9.59478519],[182.7,65.43],[182.71,4.63826809],[182.72,13.6826538],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870662944,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,9.59478519],[182.7,65.43],[182.71,4.63826809],[182.72,13.6826538],[182.73,15.13621557]]]
["bitfinex","SOLUSD",1754870663245,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,9.59478519],[182.69,2.193042],[182.7,65.43],[182.71,4.63826809],[182.72,13.6826538]]]
["bitfinex","SOLUSD",1754870664322,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.61,0.06]],[[182.68,9.59478519],[182.69,2.193042],[182.7,65.43],[182.71,4.63826809],[182.72,13.7126538]]]
["bitfinex","SOLUSD",1754870664747,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.61,0.06]],[[182.68,9.59478519],[182.69,2.193042],[182.7,65.43],[182.71,4.63826809],[182.72,13.7126538]]]
["bitfinex","SOLUSD",1754870666155,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.7]],[[182.68,10.23478519],[182.69,2.193042],[182.7,64.79],[182.71,4.63826809],[182.72,13.7126538]]]
["bitfinex","SOLUSD",1754870666354,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,10.23478519],[182.69,6.80131009],[182.7,53.89621557],[182.71,0.03],[182.72,19.85030926]]]
["bitfinex","SOLUSD",1754870666657,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.7]],[[182.68,10.23478519],[182.69,6.80131009],[182.7,53.89621557],[182.71,0.03],[182.72,22.71054321]]]
["bitfinex","SOLUSD",1754870666843,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.76]],[[182.68,10.23478519],[182.69,6.80131009],[182.7,53.89621557],[182.71,0.03],[182.72,22.71054321]]]
["bitfinex","SOLUSD",1754870667228,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.76]],[[182.68,10.23478519],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,22.71054321]]]
["bitfinex","SOLUSD",1754870667444,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.76]],[[182.68,12.42818819],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,22.71054321]]]
["bitfinex","SOLUSD",1754870668152,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.61,0.76]],[[182.68,12.42818819],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870668358,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.7]],[[182.68,12.42818819],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870668858,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.76],[182.43,173.00691954]],[[182.68,12.42818819],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870669152,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.55,19.17282935]],[[182.68,11.78818819],[182.7,53.89621557],[182.71,5.27826809],[182.72,165.07288775],[182.73,6.16765546]]]
["bitfinex","SOLUSD",1754870669325,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.55,19.17282935]],[[182.68,11.78818819],[182.7,58.50448366],[182.71,0.03],[182.72,165.07288775],[182.73,6.16765546]]]
["bitfinex","SOLUSD",1754870669530,[[182.67,1e-08],[182.65,0.06],[182.64,0.76],[182.63,0.06],[182.55,19.17282935]],[[182.68,12.42818819],[182.7,58.50448366],[182.71,0.03],[182.72,171.21054321],[182.73,0.03]]]
["bitfinex","SOLUSD",1754870669730,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.62,0.68]],[[182.68,38.42818819],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870670153,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.52,103.296601]],[[182.68,53.53440376],[182.69,4.60826809],[182.7,53.89621557],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870670342,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.68]],[[182.68,66.17440376],[182.69,4.60826809],[182.7,0.03],[182.71,6.16765546],[182.72,165.07288775]]]
["bitfinex","SOLUSD",1754870670664,[[182.67,1e-08],[182.65,0.06],[182.64,0.06],[182.63,0.06],[182.6,0.68]],[[182.68,66.17440376],[182.69,4.60826809],[182.7,0.03],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870671037,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,70.15815127],[182.5,2.193524]],[[182.68,66.17440376],[182.69,4.60826809],[182.7,0.03],[182.71,0.03],[182.72,171.21054321]]]
["bitfinex","SOLUSD",1754870671038,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,70.15815127],[182.5,2.193524]],[[182.65,26.0],[182.66,26.0],[182.68,79.85953623],[182.69,4.60826809],[182.7,0.03]]]
["bitfinex","SOLUSD",1754870671237,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,64.68],[182.5,12.193524]],[[182.65,68.73073221],[182.67,0.64],[182.68,41.09707211],[182.7,0.03],[182.84,54.78700151]]]
["bitfinex","SOLUSD",1754870671438,[[182.64,0.06],[182.63,0.06],[182.55,15.10621557],[182.54,64.68],[182.5,12.193524]],[[182.65,68.73073221],[182.68,34.29540102],[182.69,5.24826809],[182.7,0.03],[182.84,54.78700151]]]
["bitfinex","SOLUSD",1754870671653,[[182.64,0.06],[182.63,0.74],[182.56,5.47742026],[182.55,15.10621557],[182.54,64.68]],[[182.65,68.73073221],[182.68,34.29540102],[182.69,5.24826809],[182.7,0.03],[182.84,54.78700151]]]
["bitfinex","SOLUSD",1754870671849,[[182.64,0.06],[182.63,0.74],[182.56,5.47742026],[182.55,15.10621557],[182.54,64.68]],[[182.65,68.73481838],[182.66,2.193524],[182.68,38.90366911],[182.69,0.64],[182.7,0.03]]]
["bitfinex","SOLUSD",1754870672051,[[182.64,0.06],[182.63,0.06],[182.56,5.47742026],[182.55,15.10621557],[182.54,64.68]],[[182.65,68.73481838],[182.66,2.193524],[182.68,34.29540102],[182.69,5.24826809],[182.7,0.03]]]
["bitfinex","SOLUSD",1754870672355,[[182.64,0.06],[182.63,0.74],[182.56,5.47742026],[182.55,15.10621557],[182.54,64.68]],[[182.65,68.73481838],[182.66,2.193524],[182.68,34.29540102],[182.69,5.24826809],[182.7,0.03]]]
["bitfinex","SOLUSD",1754870672737,[[182.64,0.74],[182.63,0.06],[182.58,5.47698292],[182.55,15.10621557],[182.54,64.68]],[[182.65,4.09481838],[182.66,2.193524],[182.68,19.18918545],[182.69,4.60826809],[182.7,0.03]]]
["bitfinex","SOLUSD",1754870673050,[[182.64,0.74],[182.63,0.06],[182.59,5.47669161],[182.55,15.10621557],[182.54,78.37538882]],[[182.65,48.20977047],[182.67,26.0],[182.68,13.71513247],[182.7,19.74448366],[182.71,28.03711247]]]
["bitfinex","SOLUSD",1754870673244,[[182.64,0.74],[182.63,0.06],[182.59,5.47669161],[182.55,15.10621557],[182.54,78.37538882]],[[182.65,48.20977047],[182.67,31.476983],[182.68,13.71513247],[182.7,19.74448366],[182.71,28.03711247]]]
["bitfinex","SOLUSD",1754870673996,[[182.64,0.74],[182.63,0.06],[182.58,5.47700614],[182.55,15.10621557],[182.54,78.37538882]],[[182.65,48.20977047],[182.67,31.476983],[182.68,13.71513247],[182.7,19.74448366],[182.71,28.03711247]]]
["bitfinex","SOLUSD",1754870674132,[[182.64,0.74],[182.63,0.06],[182.58,5.47700614],[182.55,15.10621557],[182.54,78.37538882]],[[182.65,48.20977047],[182.67,31.476983],[182.68,13.71513247],[182.7,20.38448366],[182.71,27.39711247]]]
["bitfinex","SOLUSD",1754870674332,[[182.64,0.74],[182.63,0.06],[182.58,5.47700614],[182.55,15.10621557],[182.54,78.37538882]],[[182.65,48.20977047],[182.67,31.476983],[182.68,13.71513247],[182.69,4.60826809],[182.7,15.77621557]]]
["bitfinex","SOLUSD",1754870674555,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.57,5.4772617],[182.55,15.10621557]],[[182.65,48.20977047],[182.67,31.476983],[182.68,14.35513247],[182.69,4.60826809],[182.7,15.13621557]]]
["bitfinex","SOLUSD",1754870674855,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.57,5.4772617],[182.55,15.10621557]],[[182.65,48.20977047],[182.67,26.0],[182.68,14.35513247],[182.69,4.60826809],[182.7,15.13621557]]]
["bitfinex","SOLUSD",1754870675062,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.57,5.4772617],[182.55,15.10621557]],[[182.65,48.20977047],[182.66,2.193403],[182.67,26.0],[182.68,14.35513247],[182.69,4.60826809]]]
["bitfinex","SOLUSD",1754870675445,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.57,5.4772617],[182.55,15.10621557]],[[182.65,48.20977047],[182.67,26.0],[182.68,14.35513247],[182.69,4.60826809],[182.74,0.03]]]
["bitfinex","SOLUSD",1754870675639,[[182.64,0.06],[182.63,0.74],[182.57,5.4772617],[182.55,15.10621557],[182.52,91.793404]],[[182.65,48.20977047],[182.67,26.0],[182.68,14.35513247],[182.69,4.60826809],[182.74,0.03]]]
["bitfinex","SOLUSD",1754870675837,[[182.64,0.74],[182.63,0.06],[182.57,5.4772617],[182.55,15.10621557],[182.52,91.793404]],[[182.65,48.20977047],[182.67,26.0],[182.68,14.35513247],[182.69,4.60826809],[182.74,0.03]]]
["bitfinex","SOLUSD",1754870676238,[[182.64,0.74],[182.63,0.06],[182.57,5.4772617],[182.55,15.10621557],[182.52,91.793404]],[[182.65,48.20977047],[182.67,28.193403],[182.68,14.35513247],[182.69,4.60826809],[182.74,9.2364832]]]
["bitfinex","SOLUSD",1754870676439,[[182.64,0.74],[182.63,0.06],[182.57,5.4772617],[182.55,15.10621557],[182.52,91.793404]],[[182.65,48.20977047],[182.67,28.193403],[182.68,14.35513247],[182.69,4.60826809],[182.74,0.03]]]
["bitfinex","SOLUSD",1754870677165,[[182.64,0.74],[182.63,0.06],[182.57,5.4772617],[182.55,15.10621557],[182.52,91.793404]],[[182.65,48.20977047],[182.67,28.193403],[182.68,14.35513247],[182.69,4.60826809],[182.74,9.2364832]]]
["bitfinex","SOLUSD",1754870677967,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,26.0],[182.52,89.6]],[[182.65,48.20977047],[182.67,28.193403],[182.68,14.35513247],[182.74,9.2364832]]]
["bitfinex","SOLUSD",1754870677968,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,26.0],[182.52,89.6]],[[182.65,48.84977047],[182.67,28.193403],[182.68,18.32340056],[182.7,21.27387103],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870678144,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,26.0],[182.52,89.6]],[[182.65,48.84977047],[182.67,32.80167109],[182.68,13.71513247],[182.7,21.27387103],[182.72,160.59671715]]]
["bitfinex","SOLUSD",1754870678339,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,26.0],[182.52,89.6]],[[182.65,48.84977047],[182.67,32.80167109],[182.68,13.71513247],[182.7,21.27387103],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870678541,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,26.0],[182.5,38.62]],[[182.65,48.84977047],[182.67,32.80167109],[182.68,13.71513247],[182.7,21.27387103],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870678952,[[182.64,0.06],[182.63,0.06],[182.54,26.0],[182.5,38.62]],[[182.65,48.84977047],[182.67,32.80167109],[182.68,13.71513247],[182.7,21.27387103],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870678953,[[182.64,0.06],[182.63,0.06],[182.58,0.68],[182.54,5.47818666],[182.5,5.0502003]],[[182.65,48.84977047],[182.67,21.90788666],[182.68,13.71513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870679166,[[182.64,0.06],[182.63,0.06],[182.6,0.68],[182.54,5.47818666],[182.52,26.0]],[[182.65,48.84977047],[182.67,21.90788666],[182.68,13.71513247],[182.7,6.16765546],[182.72,160.59671715]]]
["bitfinex","SOLUSD",1754870679348,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.55,5.47782845],[182.53,15.10621557]],[[182.65,48.20977047],[182.67,21.90788666],[182.68,14.35513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870679671,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.55,5.47782845],[182.53,15.10621557]],[[182.65,48.20977047],[182.67,21.90828524],[182.68,14.35513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870679869,[[182.64,0.06],[182.63,0.06],[182.62,0.68],[182.55,5.47782845],[182.53,15.10621557]],[[182.65,48.20977047],[182.67,22.54828524],[182.68,13.71513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870680371,[[182.64,1e-08],[182.63,0.06],[182.59,0.68],[182.53,15.10621557],[182.49,91.793764]],[[182.65,48.84977047],[182.67,19.71488224],[182.68,13.71513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870680544,[[182.63,0.06],[182.49,91.793764]],[[182.65,48.84977047],[182.68,13.71513247],[182.7,6.16765546],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870680545,[[182.63,1e-08],[182.52,31.47863733],[182.49,91.793764],[182.48,52.31965581],[182.47,27.24057701]],[[182.64,15.10621557],[182.65,63.95598604],[182.68,13.71513247],[182.7,12.72053465],[182.72,151.39023395]]]
["bitfinex","SOLUSD",1754870680863,[[182.63,1e-08],[182.56,0.68],[182.52,31.47863733],[182.49,91.793764],[182.48,52.31965581]],[[182.64,19.84103395],[182.65,44.11495209],[182.68,13.71513247],[182.69,6.13765546],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870681068,[[182.63,1e-08],[182.56,0.68],[182.52,31.47863733],[182.49,91.793764],[182.48,52.31965581]],[[182.64,19.84103395],[182.65,46.30871609],[182.68,13.71513247],[182.69,6.13765546],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870681244,[[182.63,1e-08],[182.52,31.47863733],[182.49,89.6],[182.48,52.31965581],[182.47,27.24057701]],[[182.64,19.84103395],[182.65,46.30871609],[182.68,13.71513247],[182.69,6.13765546],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870681570,[[182.63,1e-08],[182.58,0.68],[182.52,26.0],[182.51,5.47906221],[182.49,89.6]],[[182.64,19.84103395],[182.65,46.30871609],[182.66,4.60878213],[182.68,19.86017531],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870681762,[[182.63,1e-08],[182.58,0.68],[182.52,26.0],[182.51,5.47906221],[182.46,65.875037]],[[182.64,19.84103395],[182.65,46.30871609],[182.66,4.60878213],[182.68,168.36017531],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870682067,[[182.63,1e-08],[182.58,0.68],[182.52,26.0],[182.51,5.47906221],[182.46,39.42]],[[182.64,19.84103395],[182.65,46.30871609],[182.66,4.60878213],[182.68,171.22083024],[182.7,12.81671597]]]
["bitfinex","SOLUSD",1754870682259,[[182.63,1e-08],[182.58,0.68],[182.52,26.0],[182.51,5.47906221],[182.46,55.875939]],[[182.64,49.84103395],[182.65,50.91749822],[182.68,171.22083024],[182.7,12.81671597],[216.15,0.8857]]]
["bitfinex","SOLUSD",1754870682560,[[182.63,1e-08],[182.56,0.68],[182.5,31.47936118],[182.46,39.42],[182.45,13.70189969]],[[182.64,61.29545541],[182.65,40.833764],[182.66,6.14504284],[182.68,165.0757874],[182.69,9.2064832]]]
["bitfinex","SOLUSD",1754870682765,[[182.63,1e-08],[182.56,0.68],[182.5,31.47936118],[182.46,39.42],[182.45,30.15783869]],[[182.64,63.34335959],[182.65,40.833764],[182.66,6.14504284],[182.68,165.0757874],[182.69,9.2064832]]]
["bitfinex","SOLUSD",1754870683134,[[182.63,1e-08],[182.56,0.68],[182.5,31.47936118],[182.46,39.42],[182.45,30.15783869]],[[182.64,58.73457746],[182.65,40.833764],[182.66,6.14504284],[182.68,165.0757874],[182.69,9.2064832]]]
["bitfinex","SOLUSD",1754870683469,[[182.63,1e-08],[182.56,0.68],[182.5,26.0],[182.49,5.47969032],[182.46,39.42]],[[182.64,63.34048469],[182.65,40.833764],[182.66,6.14504284],[182.68,165.0757874],[182.69,9.2064832]]]
["bitfinex","SOLUSD",1754870684166,[[182.63,1e-08],[182.49,5.47969032],[182.46,39.42]],[[182.64,63.34048469],[182.65,40.833764],[182.66,6.14504284],[182.68,165.0757874],[182.69,9.2064832]]]
["bitfinex","SOLUSD",1754870684167,[[182.63,1e-08],[182.54,0.68],[182.48,5.47999262],[182.46,39.42],[182.43,16.457745]],[[182.64,211.84048469],[182.65,40.833764],[182.66,6.14504284],[182.68,16.5757874],[182.69,19.2064832]]]
["bitfinex","SOLUSD",1754870684355,[[182.63,1e-08],[182.54,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,39.42]],[[182.64,207.23457746],[182.65,40.833764],[182.66,6.14504284],[182.68,25.7822706],[182.69,10.0]]]
["bitfinex","SOLUSD",1754870684534,[[182.54,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.29,66.7571758]],[[182.61,41.10621557],[182.62,26.0],[182.64,248.29896641],[182.65,40.833764],[182.66,6.14504284]]]
["bitfinex","SOLUSD",1754870684735,[[182.54,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.29,66.7571758]],[[182.6,42.69481838],[182.61,41.10621557],[182.63,5.24471667],[182.64,225.03964081],[182.65,2.193764]]]
["bitfinex","SOLUSD",1754870684970,[[182.54,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.43,26.457745]],[[182.59,4.09481838],[182.6,38.6],[182.61,41.74621557],[182.63,4.60471667],[182.64,225.03964081]]]
["bitfinex","SOLUSD",1754870685152,[[182.55,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.43,26.457745]],[[182.58,38.6],[182.59,4.09481838],[182.61,41.74621557],[182.63,4.60471667],[182.64,225.03964081]]]
["bitfinex","SOLUSD",1754870685470,[[182.55,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.43,16.457745]],[[182.58,38.6],[182.61,41.74621557],[182.63,4.60471667],[182.64,225.03964081],[182.65,2.193764]]]
["bitfinex","SOLUSD",1754870685842,[[182.55,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.43,16.457745]],[[182.58,38.6],[182.6,4.32935057],[182.61,41.74621557],[182.63,4.60471667],[182.64,225.03964081]]]
["bitfinex","SOLUSD",1754870686447,[[182.55,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.42,10.0]],[[182.57,5.47735115],[182.58,38.6],[182.59,13.69252165],[182.6,4.96935057],[182.61,41.10621557]]]
["bitfinex","SOLUSD",1754870686644,[[182.53,0.68],[182.48,5.47999262],[182.47,26.0],[182.46,54.52621557],[182.41,99.6]],[[182.56,38.6],[182.57,5.47735115],[182.59,13.69252165],[182.6,4.96935057],[182.61,41.10621557]]]
["bitfinex","SOLUSD",1754870686963,[[182.54,0.68],[182.47,31.48027552],[182.46,54.52621557],[182.42,16.458648],[182.41,99.6]],[[182.56,38.6],[182.57,5.47735115],[182.59,13.69252165],[182.6,4.96935057],[182.61,41.10621557]]]
["bitfinex","SOLUSD",1754870687160,[[182.54,0.68],[182.47,31.48027552],[182.46,15.10621557],[182.42,16.458648],[182.41,99.6]],[[182.56,38.6],[182.57,5.47735115],[182.59,13.69252165],[182.6,4.96935057],[182.61,41.10621557]]]
["bitfinex","SOLUSD",1754870687667,[[182.54,0.68],[182.47,31.48027552],[182.46,15.10621557],[182.42,30.16295387],[182.41,99.6]],[[182.56,38.6],[182.57,5.47735115],[182.59,13.69252165],[182.6,4.96935057],[182.61,41.10621557]]]
["bitfinex","SOLUSD",1754870687868,[[182.52,0.68],[182.42,30.16295387],[182.41,89.6],[182.39,37.41324674],[182.38,16.44]],[[182.56,38.6],[182.57,19.17072903],[182.58,0.64],[182.6,31.71233183],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870688050,[[182.52,0.68],[182.45,26.0],[182.43,15.10621557],[182.42,30.16295387],[182.41,89.6]],[[182.56,38.6],[182.57,19.17072903],[182.58,0.64],[182.6,31.71233183],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870688365,[[182.53,0.68],[182.44,19.18438938],[182.42,89.6],[182.39,70.30891438],[182.35,271.08374709]],[[182.56,38.6],[182.57,35.63118203],[182.6,28.02298126],[182.61,15.10621557],[182.67,19.2064832]]]
["bitfinex","SOLUSD",1754870688668,[[182.54,0.68],[182.48,5.48001523],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557]],[[182.55,5.47795124],[182.56,38.6],[182.57,30.15383088],[182.6,28.02298126],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870688993,[[182.54,0.68],[182.47,5.48027662],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557]],[[182.55,5.47795124],[182.56,38.6],[182.57,30.15383088],[182.6,32.37865875],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870689158,[[182.47,5.48027662],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557],[182.41,26.460454]],[[182.55,5.47795124],[182.56,38.6],[182.57,30.15383088],[182.6,32.37865875],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870689342,[[182.47,5.48027662],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557],[182.41,26.460454]],[[182.54,38.6],[182.55,5.47795124],[182.57,30.15383088],[182.6,32.37865875],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870689754,[[182.48,0.68],[182.47,5.48027662],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557]],[[182.54,38.6],[182.55,5.47795124],[182.57,30.15383088],[182.6,32.37865875],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870690349,[[182.48,6.15997247],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557],[155.45,1.4700974]],[[182.54,44.07833204],[182.57,30.15383088],[182.6,32.37865875],[182.61,15.10621557],[182.63,4.60471667]]]
["bitfinex","SOLUSD",1754870690546,[[182.49,0.68],[182.48,5.47997247],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557]],[[182.54,38.6],[182.55,5.47804377],[182.57,30.15383088],[182.6,0.64],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870690747,[[182.49,0.68],[182.48,5.47997247],[182.45,26.0],[182.44,13.70313527],[182.43,15.10621557]],[[182.54,38.6],[182.55,5.47803509],[182.57,16.460453],[182.6,0.64],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870690951,[[182.49,0.68],[182.48,5.53997247],[182.46,13.70118193],[182.45,26.0],[182.43,15.10621557]],[[182.54,38.6],[182.56,5.47788316],[182.58,26.0],[182.6,13.69137249],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870691270,[[182.49,0.68],[182.48,5.53997247],[182.46,13.70118193],[182.45,26.0],[182.43,25.10621557]],[[182.54,38.6],[182.55,5.47799842],[182.58,26.0],[182.6,13.69137249],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870691448,[[182.49,0.68],[182.48,5.53997247],[182.45,26.0],[182.43,42.510854],[182.42,99.6]],[[182.54,44.07828474],[182.58,26.64],[182.59,16.458647],[182.6,13.69137249],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754870691651,[[182.49,0.68],[182.48,5.53997247],[182.45,26.0],[182.43,28.809672],[182.42,99.6]],[[182.54,44.07828474],[182.58,40.33323535],[182.59,16.458647],[182.61,15.10621557],[182.62,8.8965138]]]
["bitfinex","SOLUSD",1754870691873,[[182.49,0.68],[182.48,0.06],[182.46,5.48039738],[182.45,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.58,40.33323535],[182.59,16.458647],[182.61,15.10621557],[182.62,8.8965138]]]
["bitfinex","SOLUSD",1754870692056,[[182.49,0.68],[182.48,0.06],[182.45,5.4808654],[182.44,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,14.33440661],[182.58,26.0],[182.59,16.458647],[182.6,30.17785208]]]
["bitfinex","SOLUSD",1754870692373,[[182.49,0.68],[182.48,0.06],[182.46,5.48056123],[182.44,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,14.33440661],[182.58,26.0],[182.6,30.17785208],[182.65,16.14504284]]]
["bitfinex","SOLUSD",1754870692956,[[182.49,0.68],[182.48,0.06],[182.47,5.48031813],[182.44,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,13.69440661],[182.58,26.64],[182.6,30.17785208],[182.65,6.14504284]]]
["bitfinex","SOLUSD",1754870693156,[[182.49,0.68],[182.48,0.06],[182.47,5.48031813],[182.43,28.809672],[182.41,10.0]],[[182.54,44.07828474],[182.56,19.17527261],[182.58,26.64],[182.6,30.17785208],[182.62,4.29179713]]]
["bitfinex","SOLUSD",1754870693379,[[182.49,0.68],[182.48,0.06],[182.47,5.48031813],[182.45,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,13.69440661],[182.58,26.64],[182.6,30.17785208],[182.62,4.29179713]]]
["bitfinex","SOLUSD",1754870693582,[[182.49,0.68],[182.48,0.06],[182.47,5.48031813],[182.45,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,13.69440661],[182.58,32.120319],[182.6,30.17785208],[182.62,4.29179713]]]
["bitfinex","SOLUSD",1754870695861,[[182.49,0.68],[182.48,0.06],[182.47,5.48031813],[182.45,26.0],[182.43,28.809672]],[[182.54,44.07828474],[182.56,13.69440661],[182.57,0.64],[182.58,31.480319],[182.6,30.17785208]]]
["bitfinex","SOLUSD",1754870696363,[[182.5,0.68],[182.48,0.06],[182.46,26.0],[182.43,28.809672],[182.4,15.480318]],[[182.54,44.71828474],[182.56,13.69440661],[182.58,31.480319],[182.6,30.17785208],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754870697081,[[182.5,0.68],[182.48,0.06],[182.46,26.0],[182.43,28.809672],[182.4,15.480318]],[[182.54,44.71828474],[182.56,13.69440661],[182.58,31.480319],[182.6,30.17785208],[182.62,8.8965138]]]
["bitfinex","SOLUSD",1754870697263,[[182.5,0.68],[182.48,0.06],[182.46,26.0],[182.43,28.809672],[182.4,15.480318]],[[182.54,44.71828474],[182.56,13.69440661],[182.58,31.480319],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870697871,[[182.5,0.68],[182.48,0.06],[182.46,26.0],[182.45,5.48085705],[182.43,28.809672]],[[182.54,44.71828474],[182.56,13.69440661],[182.58,31.480319],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870698073,[[182.48,0.74],[182.46,26.0],[182.45,5.48085705],[182.43,15.10621557],[182.4,19.18599078]],[[182.54,44.71828474],[182.56,13.69440661],[182.58,46.58653457],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870698381,[[182.48,0.74],[182.46,26.0],[182.44,5.48116317],[182.43,15.10621557],[182.4,13.70567278]],[[182.53,0.64],[182.54,57.77391309],[182.58,46.58653457],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870698883,[[182.49,0.68],[182.48,0.06],[182.46,26.0],[182.44,5.48116317],[182.43,15.10621557]],[[182.53,0.64],[182.54,57.77391309],[182.58,46.58653457],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870699182,[[182.49,0.68],[182.48,0.06],[182.46,26.0],[182.44,5.48116317],[182.43,15.10621557]],[[182.53,0.64],[182.54,57.77391309],[182.58,41.10621557],[182.6,30.17785208],[182.62,11.7578203]]]
["bitfinex","SOLUSD",1754870699383,[[182.49,0.68],[182.48,0.06],[182.46,26.0],[182.44,5.48116317],[182.43,15.10621557]],[[182.53,0.64],[182.54,57.77391309],[182.57,16.461357],[182.58,41.10621557],[182.6,30.17785208]]]
["bitfinex","SOLUSD",1754870700276,[[182.49,0.68],[182.48,0.06],[182.44,31.48116317],[182.43,15.10621557],[182.39,59.45445613]],[[182.52,5.47885163],[182.53,0.64],[182.54,52.29562835],[182.57,16.461357],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870700589,[[182.49,0.68],[182.48,0.06],[182.45,5.48090373],[182.44,26.0],[182.43,15.10621557]],[[182.52,5.47885163],[182.54,52.29562835],[182.58,41.10621557],[182.61,148.5],[182.64,63.92913849]]]
["bitfinex","SOLUSD",1754870700884,[[182.48,0.06],[182.44,26.0],[182.43,15.10621557]],[[182.52,5.47885163],[182.54,52.29562835],[182.58,41.10621557],[182.61,148.5],[182.64,63.92913849]]]
["bitfinex","SOLUSD",1754870700885,[[182.5,0.7],[182.48,0.06],[182.46,5.48063265],[182.44,26.0],[182.43,15.10621557]],[[182.52,5.47885163],[182.54,52.29562835],[182.55,0.64],[182.57,16.461357],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870701463,[[182.5,0.7],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.52,5.47885163],[182.54,52.29562835],[182.55,0.64],[182.58,41.10621557],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870701664,[[182.5,0.7],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.52,5.47885163],[182.54,52.29562835],[182.55,0.64],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870702298,[[182.5,0.7],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,5.47855147],[182.54,52.29562835],[182.55,0.64],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870703178,[[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,5.47855147],[182.54,52.29562835],[182.55,0.64],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870703179,[[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557],[182.4,128.16]],[[182.53,5.47855147],[182.54,52.29562835],[182.55,0.64],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870703390,[[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557],[182.4,128.16]],[[182.53,5.47855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.65,6.14504284]]]
["bitfinex","SOLUSD",1754870703607,[[182.49,0.7],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,5.47855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.64,70.07418133]]]
["bitfinex","SOLUSD",1754870703766,[[182.49,0.7],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,6.11855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.64,70.07418133]]]
["bitfinex","SOLUSD",1754870704174,[[182.49,0.76],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,6.11855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.64,70.07418133]]]
["bitfinex","SOLUSD",1754870704392,[[182.49,0.76],[182.48,0.06],[182.45,5.48085133],[182.44,26.0],[182.43,15.10621557]],[[182.53,6.11855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870704764,[[182.49,0.06],[182.48,0.06],[182.44,31.48117311],[182.43,15.10621557],[182.25,27.55691794]],[[182.53,5.47855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870704973,[[182.49,0.06],[182.48,0.06],[182.47,0.7],[182.44,31.48117311],[182.43,15.10621557]],[[182.52,0.64],[182.53,5.47855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870705159,[[182.49,0.06],[182.48,0.06],[182.47,0.7],[182.45,0.06],[182.44,31.48117311]],[[182.52,0.64],[182.53,5.47855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870705359,[[182.49,0.06],[182.48,0.06],[182.47,0.7],[182.45,0.06],[182.44,31.48117311]],[[182.53,5.47855147],[182.54,52.93562835],[182.56,5.480633],[182.58,41.10621557],[182.82,32.92]]]
["bitfinex","SOLUSD",1754870705593,[[182.49,0.06],[182.48,0.76],[182.45,0.06],[182.44,31.48117311],[182.39,19.18745668]],[[182.53,6.11855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.64,63.92913849]]]
["bitfinex","SOLUSD",1754870705768,[[182.49,0.06],[182.48,0.76],[182.45,0.06],[182.44,31.48117311],[182.39,19.18745668]],[[182.53,6.11855147],[182.54,52.29562835],[182.56,5.480633],[182.58,41.10621557],[182.64,70.07418133]]]
["bitfinex","SOLUSD",1754870706098,[[182.49,0.76],[182.48,0.06],[182.45,0.06],[182.44,26.0],[182.43,20.58753098]],[[182.52,38.56],[182.53,6.11855147],[182.54,13.69562835],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870706263,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,26.0]],[[182.52,38.56],[182.53,6.11855147],[182.54,13.69562835],[182.56,5.480633],[182.58,41.10621557]]]
["bitfinex","SOLUSD",1754870706663,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,31.481158]],[[182.51,5.47915182],[182.52,38.56],[182.53,0.64],[182.54,13.69562835],[182.56,5.480633]]]
["bitfinex","SOLUSD",1754870707063,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.44,31.481158],[182.25,27.55691794]],[[182.51,5.47915182],[182.52,38.56],[182.53,0.64],[182.54,13.69562835],[182.56,5.480633]]]
["bitfinex","SOLUSD",1754870707283,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.44,31.481158],[182.27,27.8149752]],[[182.51,5.47915182],[182.52,38.56],[182.53,0.64],[182.54,13.69562835],[182.56,5.480633]]]
["bitfinex","SOLUSD",1754870707486,[[182.5,0.7],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.44,26.0]],[[182.51,5.47915182],[182.52,38.56],[182.54,13.69562835]]]
["bitfinex","SOLUSD",1754870707487,[[182.5,0.7],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.44,26.0]],[[182.51,5.47915182],[182.52,38.56],[182.54,13.69562835],[182.55,0.64],[182.93,250.81017377]]]
["bitfinex","SOLUSD",1754870707689,[[182.5,0.7],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.44,26.0]],[[182.51,5.47915182],[182.52,38.56],[182.54,13.69562835],[182.55,0.64],[182.64,63.92913849]]]
["bitfinex","SOLUSD",1754870707895,[[182.5,0.7],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.44,26.0]],[[182.58,55.43952327],[182.62,7.15310363],[182.63,4.63471667],[182.64,63.92913849],[182.66,16.14504284]]]
["bitfinex","SOLUSD",1754870708077,[[182.5,0.7],[182.49,0.06],[182.48,5.53995034],[182.47,0.06],[182.44,26.0]],[[182.57,44.65735115],[182.58,54.79952327],[182.62,7.15310363],[182.63,0.03],[182.64,68.53385516]]]
["bitfinex","SOLUSD",1754870708388,[[182.5,0.7],[182.49,0.06],[182.48,5.53997478],[182.47,0.06],[182.45,13.70205363]],[[182.57,46.21219815],[182.58,39.6933077],[182.62,7.15310363],[182.63,0.03],[182.64,68.53385516]]]
["bitfinex","SOLUSD",1754870708389,[[182.5,0.7],[182.49,0.06],[182.48,5.53997478],[182.47,0.06],[182.45,13.70205363]],[[182.57,46.21219815],[182.58,39.6933077],[182.6,2.79468194],[182.61,163.63621557],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870708700,[[182.5,0.7],[182.49,5.5396776],[182.48,0.06],[182.47,0.06],[182.45,13.70205363]],[[182.57,44.01735115],[182.58,40.3333077],[182.6,2.79468194],[182.61,163.63621557],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870708899,[[182.5,6.1793566],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,15.10621557]],[[182.57,44.01735115],[182.6,6.179974],[182.61,162.22080399],[182.62,7.15310363],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870709106,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,0.06]],[[182.57,44.01735115],[182.6,6.179974],[182.61,162.22080399],[182.62,7.15310363],[182.63,15.13621557]]]
["bitfinex","SOLUSD",1754870709295,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,0.06]],[[182.57,44.01735115],[182.6,0.64],[182.61,162.22080399],[182.62,7.15310363],[182.63,15.13621557]]]
["bitfinex","SOLUSD",1754870709597,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,0.06]],[[182.57,44.01735115],[182.6,0.64],[182.61,168.40015999],[182.62,7.15310363],[182.63,15.13621557]]]
["bitfinex","SOLUSD",1754870709770,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,0.06]],[[182.57,44.01735115],[182.61,168.40015999],[182.62,7.15310363],[182.63,15.13621557],[182.99,16.42]]]
["bitfinex","SOLUSD",1754870709972,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,0.06]],[[182.57,44.01735115],[182.59,0.67],[182.61,168.40015999],[182.62,7.15310363],[182.63,15.13621557]]]
["bitfinex","SOLUSD",1754870710679,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,26.06]],[[182.57,44.01735115],[182.59,0.67],[182.61,168.40015999],[182.62,7.15310363],[182.63,15.13621557]]]
["bitfinex","SOLUSD",1754870712007,[[182.51,0.7],[182.5,5.4793566],[182.49,0.06],[182.48,0.06],[182.47,26.06]],[[182.57,44.01735115],[182.58,0.64],[182.59,26.03],[182.61,168.40015999],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870712300,[[182.51,0.7],[182.49,5.5396714],[182.48,0.06],[182.47,26.06],[156.0,48.35767856]],[[182.57,44.01735115],[182.58,0.64],[182.59,26.03],[182.61,168.40015999],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870712507,[[182.51,0.7],[182.49,5.5396714],[182.48,0.06],[182.47,26.06],[182.46,104.70621557]],[[182.57,44.01735115],[182.58,0.64],[182.59,26.03],[182.61,168.40015999],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870712709,[[182.49,0.76],[182.48,0.06],[182.47,26.06],[182.46,104.70621557]],[[182.57,44.01735115],[182.59,26.03],[182.61,168.40015999],[182.62,7.15310363]]]
["bitfinex","SOLUSD",1754870712710,[[182.49,0.76],[182.48,0.06],[182.47,5.54011786],[182.46,104.70621557],[182.45,26.0]],[[182.56,0.64],[182.57,44.01735115],[182.59,26.03],[182.6,17.80499866],[182.61,154.709356]]]
["bitfinex","SOLUSD",1754870713018,[[182.49,0.76],[182.48,0.06],[182.47,5.54011786],[182.46,104.70621557],[182.45,26.0]],[[182.56,0.64],[182.57,57.71072903],[182.59,26.03],[182.6,17.80499866],[182.61,154.709356]]]
["bitfinex","SOLUSD",1754870713512,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.46,110.18679418],[182.45,26.0]],[[182.56,0.64],[182.57,57.71072903],[182.59,26.03],[182.6,17.80499866],[182.61,154.709356]]]
["bitfinex","SOLUSD",1754870713672,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.46,104.70621557],[182.45,31.48093745]],[[182.56,26.64],[182.57,57.71072903],[182.59,26.03],[182.6,45.18838147],[182.61,154.709356]]]
["bitfinex","SOLUSD",1754870713872,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,104.70621557],[182.45,31.48093745]],[[182.56,26.64],[182.57,57.71072903],[182.59,26.03],[182.6,45.18838147],[182.61,154.709356]]]
["bitfinex","SOLUSD",1754870713873,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.46,89.6],[182.45,31.48093745]],[[182.55,0.64],[182.56,26.0],[182.57,57.71072903],[182.59,0.03],[182.6,45.18838147]]]
["bitfinex","SOLUSD",1754870714071,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.46,89.6],[182.45,31.48093745]],[[182.53,5.47855147],[182.54,38.62],[182.55,0.64],[182.56,26.0],[182.57,13.69337788]]]
["bitfinex","SOLUSD",1754870714382,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48055905],[182.45,26.0]],[[182.53,5.47855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[184.11,0.99]]]
["bitfinex","SOLUSD",1754870714575,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.46,5.48055905],[182.45,26.0]],[[182.53,5.47855147],[182.54,38.62],[182.55,0.64],[182.56,26.0],[182.57,15.88822488]]]
["bitfinex","SOLUSD",1754870714877,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,31.48086551],[182.39,5.480851]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[183.16,61.37655468]]]
["bitfinex","SOLUSD",1754870715085,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,31.48086551],[182.39,5.480851]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[183.06,49.10124374]]]
["bitfinex","SOLUSD",1754870715303,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,31.48086551],[182.39,5.480851]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.9,30.71827734]]]
["bitfinex","SOLUSD",1754870715492,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,31.48086551],[182.39,15.480851]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870715897,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.45,31.48086551],[182.39,15.480851]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870716283,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.45,31.48086551],[182.39,10.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870716612,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.45,31.48086551],[182.4,130.354847]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870716984,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48060582],[182.45,26.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870717186,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.46,5.48060582],[182.45,26.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.61,153.13471667]]]
["bitfinex","SOLUSD",1754870717399,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.46,5.48060582],[182.45,26.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.6,49.79309814]]]
["bitfinex","SOLUSD",1754870719317,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.46,5.48060582],[182.45,26.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.6,45.18838147]]]
["bitfinex","SOLUSD",1754870719514,[[182.49,0.76],[182.48,0.06],[182.47,0.06],[182.46,5.48060582],[182.45,26.0]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.6,49.79309814]]]
["bitfinex","SOLUSD",1754870719684,[[182.49,0.76],[182.48,0.06],[182.47,5.54034018],[182.45,26.0],[155.44,146.5]],[[182.53,6.11855147],[182.54,38.62],[182.56,26.0],[182.57,15.88822488],[182.6,45.18838147]]]
["bitfinex","SOLUSD",1754870720191,[[182.5,0.7],[182.49,0.06],[182.48,0.06],[182.47,5.54034018],[181.52,26.0]],[[182.53,5.47855147],[182.54,38.62],[182.56,26.64],[182.57,15.88822488],[182.6,45.18838147]]]
["bitfinex","SOLUSD",1754870720386,[[182.51,0.7],[182.49,0.06],[182.48,5.53993003],[182.47,0.06],[182.45,26.0]],[[182.54,38.62],[182.55,5.4782066],[182.56,26.64],[182.57,13.69337788],[182.6,17.80499866]]]
["bitfinex","SOLUSD",1754870720715,[[182.51,0.7],[182.49,0.06],[182.48,5.53993003],[182.47,0.06],[182.45,26.0]],[[182.54,44.09828868],[182.56,26.64],[182.57,13.69337788],[182.58,2.194727],[182.6,17.80499866]]]
["bitfinex","SOLUSD",1754870721578,[[182.52,0.7],[182.49,5.53963454],[182.48,0.06],[182.47,0.06],[182.45,41.10621557]],[[182.54,38.62],[182.56,5.47793591],[182.58,0.64],[182.6,31.49657243],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870721780,[[182.52,0.7],[182.49,5.53963454],[182.48,0.06],[182.47,0.06],[182.45,41.10621557]],[[182.54,38.62],[182.55,5.47804781],[182.57,0.64],[182.6,31.49657243],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870722012,[[182.52,0.7],[182.49,5.53963454],[182.48,0.06],[182.47,0.06],[182.45,41.10621557]],[[182.54,38.62],[182.55,5.47804781],[182.57,0.64],[182.6,37.03650243],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870722312,[[182.5,0.7],[182.49,5.53963454],[182.48,0.06],[182.47,0.06],[182.45,41.10621557]],[[182.54,38.62],[182.55,5.47804781],[182.56,0.64],[182.6,37.03650243],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870722487,[[182.51,0.7],[182.49,5.53963454],[182.48,0.06],[182.47,0.06],[182.45,41.10621557]],[[182.54,38.62],[182.55,5.47804781],[182.56,0.64],[182.6,37.03650243],[182.63,6.17504284]]]
["bitfinex","SOLUSD",1754870722806,[[182.49,0.76],[182.48,5.53997265],[182.47,0.06],[182.45,41.10621557],[181.98,49.12576185]],[[182.54,44.09827212],[182.56,0.64],[182.6,37.03650243],[182.63,6.17504284],[183.15,61.37655468]]]
["bitfinex","SOLUSD",1754870723105,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,26.0],[182.43,15.10621557]],[[182.53,0.64],[182.54,44.09827212],[182.6,27.94964533],[182.61,148.53],[182.63,6.17504284]]]
["bitfinex","SOLUSD",1754870723277,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.46,26.0],[182.42,15.10621557]],[[182.52,0.64],[182.54,44.09827212],[182.59,4.63471667],[182.6,23.34492866],[182.61,154.76383678]]]
["bitfinex","SOLUSD",1754870723482,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.46,26.0],[182.45,5.48088192]],[[182.51,6.11915255],[182.54,38.62],[182.56,13.69443435],[182.59,4.63471667],[182.6,50.72814913]]]
["bitfinex","SOLUSD",1754870723706,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.44,5.48112614],[182.41,52.32494595]],[[182.51,6.11915255],[182.54,38.62],[182.56,13.69443435],[182.59,4.63471667],[182.6,50.72814913]]]
["bitfinex","SOLUSD",1754870724016,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.46,5.48060668],[182.42,41.10621557]],[[182.52,5.4789378],[182.53,0.64],[182.54,38.62],[182.56,13.69443435],[182.59,4.63471667]]]
["bitfinex","SOLUSD",1754870724192,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.52,6.1189378],[182.54,38.62],[182.56,13.69443435],[182.59,7.49636008],[182.63,10.03]]]
["bitfinex","SOLUSD",1754870724386,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.52,6.1189378],[182.54,38.62],[182.56,13.69443435],[182.59,7.49636008],[182.63,0.03]]]
["bitfinex","SOLUSD",1754870724588,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.52,5.4789378],[182.54,38.62],[182.56,13.69443435],[182.58,4.60471667],[182.59,2.89164341]]]
["bitfinex","SOLUSD",1754870724787,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.51,0.64],[182.52,5.4789378],[182.54,38.62],[182.56,13.69443435],[182.58,4.60471667]]]
["bitfinex","SOLUSD",1754870725205,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.53,5.47855147],[182.54,65.26],[182.56,13.69443435],[182.58,4.60471667],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754870725390,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.48089654],[182.42,41.10621557]],[[182.52,0.64],[182.53,5.47855147],[182.54,64.62],[182.56,13.69443435],[182.58,4.60471667]]]
["bitfinex","SOLUSD",1754870725706,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.54089654],[182.42,41.10621557]],[[182.52,4.74036626],[182.53,5.47855147],[182.54,64.62],[182.56,15.88928135],[182.57,4.60471667]]]
["bitfinex","SOLUSD",1754870725883,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.54089654],[182.42,41.10621557]],[[182.52,0.64],[182.53,5.47855147],[182.54,64.62],[182.56,15.88928135],[182.58,4.60471667]]]
["bitfinex","SOLUSD",1754870726711,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.54089654],[182.42,41.10621557]],[[182.52,0.64],[182.53,5.47855147],[182.54,64.62],[182.56,15.88928135],[183.33,85.92717656]]]
["bitfinex","SOLUSD",1754870726895,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.54089654],[182.42,41.10621557]],[[182.52,0.64],[182.53,5.47855147],[182.54,64.62],[182.56,15.88928135],[182.58,4.61485323]]]
["bitfinex","SOLUSD",1754870727381,[[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.45,5.54089654],[182.42,41.10621557]],[[182.51,5.47915182],[182.52,0.64],[182.54,64.62],[182.56,15.88928135],[182.57,4.61485323]]]
["bitfinex","SOLUSD",1754870728207,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,5.54089654],[182.42,41.10621557]],[[182.51,6.11915182],[182.54,64.62],[182.56,15.88928135],[182.57,4.61485323],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1754870728404,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,6.24089654],[182.42,41.10621557]],[[182.5,0.64],[182.53,5.47855147],[182.54,64.62],[182.56,15.88928135],[182.57,4.61485323]]]
["bitfinex","SOLUSD",1754870728903,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.7],[182.45,0.06]],[[182.51,0.64],[182.53,5.47855147],[182.54,78.31598653],[182.56,4.61485323],[182.57,15.10621557]]]
["bitfinex","SOLUSD",1754870729295,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.45,5.54088666],[182.42,41.10621557]],[[182.53,6.11855147],[182.54,78.31598653],[182.55,2.194968],[182.57,19.7210688],[182.61,154.76383678]]]
["bitfinex","SOLUSD",1754870729604,[[182.49,0.06],[182.48,0.76],[182.47,0.06],[182.45,5.54088666],[182.42,41.10621557]],[[182.52,4.1041279],[182.53,6.11855147],[182.54,78.31598653],[182.57,19.7210688],[182.59,2.89164341]]]
["bitfinex","SOLUSD",1754870729810,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.45,5.54088666],[182.42,41.10621557]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,28.79998288],[182.58,4.61485323]]]
["bitfinex","SOLUSD",1754870730401,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.45,5.54088666],[182.42,41.10621557]],[[182.53,6.11855147],[182.54,64.62],[182.57,33.41483611],[182.6,36.2270464],[182.61,154.76383678]]]
["bitfinex","SOLUSD",1754870731195,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.45,5.54088666],[182.42,41.10621557]],[[182.52,4.10459448],[182.53,6.11855147],[182.54,64.62],[182.56,2.194968],[182.57,33.41483611]]]
["bitfinex","SOLUSD",1754870731830,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.45,5.54088666],[182.43,0.06]],[[182.52,4.10459448],[182.53,6.11855147],[182.54,64.62],[182.56,2.194968],[182.57,33.41483611]]]
["bitfinex","SOLUSD",1754870732125,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,15.10621557]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.56,2.194968],[182.57,13.69376731]]]
["bitfinex","SOLUSD",1754870732306,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,13.69376731],[182.59,17.99785898]]]
["bitfinex","SOLUSD",1754870732617,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,15.88849431],[182.59,17.99785898]]]
["bitfinex","SOLUSD",1754870733925,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,5.54013654],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,15.88849431],[182.59,17.99785898]]]
["bitfinex","SOLUSD",1754870734390,[[182.5,0.72],[182.49,0.06],[182.48,5.54002588],[182.47,0.06],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,15.88849431],[182.59,22.61271221]]]
["bitfinex","SOLUSD",1754870734592,[[182.5,0.72],[182.49,0.06],[182.48,5.54002588],[182.47,0.06],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,0.64],[182.57,13.69376731],[182.59,22.61271221]]]
["bitfinex","SOLUSD",1754870734794,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48056312],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.57,13.69376731],[182.59,22.61271221],[182.64,53.13562169]]]
["bitfinex","SOLUSD",1754870735092,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.52,4.7449753],[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655],[182.57,4.61485323]]]
["bitfinex","SOLUSD",1754870735313,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.52,0.64],[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655],[182.57,4.61485323]]]
["bitfinex","SOLUSD",1754870735499,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655],[182.57,4.61485323],[182.58,5.540025]]]
["bitfinex","SOLUSD",1754870735702,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,0.64],[182.52,4.10492814],[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655]]]
["bitfinex","SOLUSD",1754870735902,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,0.64],[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754870736104,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,0.64],[182.53,5.47855147],[182.54,64.62],[182.55,13.69530655],[182.92,94.56501777]]]
["bitfinex","SOLUSD",1754870737019,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,5.54091083]],[[182.51,0.64],[182.54,64.62],[182.55,13.69530655],[182.92,94.56501777]]]
["bitfinex","SOLUSD",1754870737020,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,5.54091083]],[[182.51,6.11937329],[182.54,64.62],[182.55,13.69530655],[182.56,4.61485323],[182.61,163.97031998]]]
["bitfinex","SOLUSD",1754870737427,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,6.11937329],[182.54,64.62],[182.55,13.69530655],[182.56,4.61485323],[182.61,163.97031998]]]
["bitfinex","SOLUSD",1754870737721,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,6.11937329],[182.54,64.62],[182.55,13.69530655],[182.57,4.61485323],[182.61,154.76383678]]]
["bitfinex","SOLUSD",1754870738216,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,6.11937329],[182.54,64.62],[182.55,13.69530655],[182.56,4.61485323],[182.58,6.14504284]]]
["bitfinex","SOLUSD",1754870738598,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,5.54091353],[182.43,41.10621557]],[[182.5,4.10504475],[182.51,5.47937329],[182.53,0.64],[182.54,64.62],[182.55,18.31015978]]]
["bitfinex","SOLUSD",1754870738803,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,5.54091353],[182.43,41.10621557]],[[182.5,4.1048475],[182.51,5.47937329],[182.53,0.64],[182.54,64.62],[182.55,18.31015978]]]
["bitfinex","SOLUSD",1754870739113,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.44,5.48118206]],[[182.5,9.58429955],[182.51,0.64],[182.54,64.62],[182.55,18.31015978],[182.99,65.52124374]]]
["bitfinex","SOLUSD",1754870739292,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.44,5.48118206]],[[182.5,9.58429955],[182.51,0.64],[182.54,64.62],[182.55,18.31015978],[182.58,6.14504284]]]
["bitfinex","SOLUSD",1754870739917,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.43,5.48154162]],[[182.5,10.22429955],[182.53,13.69680033],[182.54,64.62],[182.55,4.61485323],[182.58,6.14504284]]]
["bitfinex","SOLUSD",1754870740805,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.42,46.58798824]],[[182.5,10.22429955],[182.53,13.69680033],[182.54,64.62],[182.55,4.61485323],[182.56,17.30106257]]]
["bitfinex","SOLUSD",1754870741013,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.42,46.58798824]],[[182.5,10.22363393],[182.53,13.69680033],[182.54,64.62],[182.55,4.61485323],[182.56,17.30106257]]]
["bitfinex","SOLUSD",1754870741631,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.42,46.58798824]],[[182.5,10.22363393],[182.53,13.69680033],[182.54,64.62],[182.56,17.30106257],[182.58,6.14504284]]]
["bitfinex","SOLUSD",1754870742003,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.43,5.48151482]],[[182.5,10.22363393],[182.53,13.69680033],[182.54,64.62],[182.56,17.30106257],[214.9,35.0]]]
["bitfinex","SOLUSD",1754870742220,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.5,9.58363393],[182.53,13.69680033],[182.54,64.62],[182.56,15.10621557],[182.6,30.08200356]]]
["bitfinex","SOLUSD",1754870742518,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.5,5.47945205],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.56,15.10621557]]]
["bitfinex","SOLUSD",1754870743014,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,5.47915182],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870743318,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258],[184.08,0.99]]]
["bitfinex","SOLUSD",1754870743627,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.5,4.10276901],[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870744024,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,0.72]],[[182.5,4.74276901],[182.51,5.47915182],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870744410,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.25,48.99137448]],[[182.5,10.22222106],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701],[183.09,61.37655468]]]
["bitfinex","SOLUSD",1754870744619,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.25,48.99137448]],[[182.5,10.22222106],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701],[182.75,0.03]]]
["bitfinex","SOLUSD",1754870744923,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.5,9.58222106],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870745802,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[180.84,79.82936302]],[[182.5,9.58222106],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870746002,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[180.84,79.82936302]],[[182.5,9.58130419],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870746217,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.03,39.91468151]],[[182.5,9.58130419],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870747524,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.02,39.91468151]],[[182.5,9.58130419],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870748304,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.39,38.6]],[[182.5,9.58130419],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870748832,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.39,38.58]],[[182.5,9.58130419],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870749428,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,5.47915182],[182.52,0.64],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258]]]
["bitfinex","SOLUSD",1754870749932,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258],[214.9,35.0]]]
["bitfinex","SOLUSD",1754870750135,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258],[183.83,85.92717656]]]
["bitfinex","SOLUSD",1754870750346,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258],[183.1,61.37655468]]]
["bitfinex","SOLUSD",1754870750632,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.56,19.72265258],[182.99,16.42]]]
["bitfinex","SOLUSD",1754870751010,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,26.0]],[[182.51,6.11915182],[182.53,13.69680033],[182.54,66.815089],[182.55,4.61643701],[182.56,15.10621557]]]
["bitfinex","SOLUSD",1754870751546,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,5.54022564],[182.45,0.06]],[[182.54,66.815089],[182.56,19.72265258],[182.59,9.04689276],[182.6,2.69878309],[182.62,23.52467116]]]
["bitfinex","SOLUSD",1754870751750,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,19.24110797],[182.45,0.06]],[[182.53,4.09948352],[182.54,38.62],[182.57,0.64],[182.58,20.58330521],[182.59,7.50808042]]]
["bitfinex","SOLUSD",1754870751923,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,0.06]],[[182.57,0.64],[182.59,7.50808042]]]
["bitfinex","SOLUSD",1754870751924,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,0.06]],[[182.57,2.194847],[182.59,0.03],[182.6,7.3152201],[182.61,148.53],[182.62,24.13716018]]]
["bitfinex","SOLUSD",1754870752231,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,0.06]],[[182.59,0.03],[182.6,7.3152201],[182.61,148.53],[182.62,24.13716018]]]
["bitfinex","SOLUSD",1754870752232,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,15.16621557]],[[182.59,38.61],[182.6,6.11669882],[182.61,148.53],[182.62,4.61643701],[182.64,9.01729014]]]
["bitfinex","SOLUSD",1754870752436,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,15.16621557]],[[182.58,4.09798736],[182.59,38.61],[182.6,6.11669882],[182.61,150.724245],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870752613,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,17.36046157]],[[182.58,4.09798736],[182.59,38.61],[182.6,6.11669882],[182.61,150.724245],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870752803,[[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,45.24110797],[182.45,15.16621557]],[[182.58,9.57503851],[182.59,38.61],[182.6,0.64],[182.61,153.47793214],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753007,[[182.51,5.47915182],[182.5,0.72],[182.49,0.06],[182.48,0.06],[182.47,39.76088233]],[[182.57,4.09798736],[182.58,5.47705115],[182.59,39.25],[182.61,153.47793214],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753209,[[182.52,0.72],[182.51,5.47915182],[182.49,0.06],[182.48,0.06],[182.47,39.76088233]],[[182.57,4.09798736],[182.58,5.47705115],[182.59,39.25],[182.61,151.28368714],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753519,[[182.52,0.72],[182.49,0.06],[182.48,0.06],[182.47,39.76088233]],[[182.57,4.09798736],[182.58,5.47705115],[182.59,39.25],[182.61,151.28368714],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753520,[[182.52,0.72],[182.5,5.4794179],[182.49,0.06],[182.48,0.06],[182.47,39.76088233]],[[182.57,4.09798736],[182.58,5.47705115],[182.59,39.25],[182.61,151.28368714],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753837,[[182.52,0.72],[182.49,0.06],[182.48,0.06],[182.47,26.06],[182.46,15.10621557]],[[182.57,4.09798736],[182.58,5.47705115],[182.59,39.25],[182.61,151.28368714],[182.62,4.61643701]]]
["bitfinex","SOLUSD",1754870753838,[[182.52,0.72],[182.49,0.06],[182.48,0.06],[182.47,26.06],[182.46,15.10621557]],[[182.56,0.64],[182.57,4.09798736],[182.58,5.47705115],[182.59,38.61],[182.61,151.28368714]]]
["bitfinex","SOLUSD",1754870754036,[[182.52,0.72],[182.49,0.06],[182.48,0.06],[182.47,26.06],[182.46,20.58682707]],[[182.58,5.47705115],[182.59,38.61],[182.61,151.28368714]]]
["bitfinex","SOLUSD",1754870754037,[[182.52,0.72],[182.49,0.06],[182.48,0.06],[182.47,26.06],[182.46,20.58682707]],[[182.58,19.16967903],[182.59,38.61],[182.61,151.28368714],[182.82,68.54813113],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870754345,[[182.49,0.06],[182.48,0.06],[182.47,26.06]],[[182.58,19.16967903],[182.59,38.61],[182.61,151.28368714],[182.82,68.54813113],[182.83,0.03]]]
["bitfinex","SOLUSD",1754870754346,[[182.49,0.78],[182.48,0.06],[182.47,26.06],[182.44,15.10621557],[182.43,5.539418]],[[182.57,4.73749363],[182.58,19.16967903],[182.59,38.61],[182.6,15.10621557],[182.61,151.28368714]]]
["bitfinex","SOLUSD",1754870754533,[[182.49,0.78],[182.48,0.06],[182.47,26.06],[182.44,15.10621557],[182.43,0.06]],[[182.58,19.16967903],[182.59,38.61],[182.6,15.10621557],[182.61,151.28368714],[184.12,0.99]]]
["bitfinex","SOLUSD",1754870754845,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.44,15.10621557],[182.43,0.06]],[[182.56,0.64],[182.57,19.20381696],[182.58,19.16967903],[182.59,38.61],[182.6,4.61643701]]]
["bitfinex","SOLUSD",1754870755008,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.43,0.06]],[[182.55,61.87054409],[182.56,0.64],[182.57,15.10621557],[182.58,33.93813496],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870755210,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.78],[182.43,0.06]],[[182.52,26.0],[182.54,4.73782385],[182.55,57.77282935],[182.57,15.10621557],[182.58,40.17197174]]]
["bitfinex","SOLUSD",1754870755406,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,38.6],[182.52,26.0],[182.54,0.64],[182.55,19.17282935],[182.57,15.10621557]]]
["bitfinex","SOLUSD",1754870755740,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.72],[182.45,0.06]],[[182.51,38.6],[182.52,26.64],[182.55,19.17282935],[182.57,15.10621557],[182.61,157.43893649]]]
["bitfinex","SOLUSD",1754870755920,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,5.48208377]],[[182.51,38.6],[182.52,26.64],[182.55,19.17282935],[182.57,15.10621557],[182.61,157.43893649]]]
["bitfinex","SOLUSD",1754870755921,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,5.48208377]],[[182.51,38.6],[182.52,26.64],[182.55,46.56258558],[182.57,15.10621557],[182.61,151.28368714]]]
["bitfinex","SOLUSD",1754870756322,[[182.49,0.78],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.34,27.42038265]],[[182.51,38.6],[182.52,26.0],[182.54,0.64],[182.55,46.56258558],[182.57,15.10621557]]]
["bitfinex","SOLUSD",1754870756633,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.42,5.48176475]],[[182.51,38.6],[182.52,26.0],[182.53,0.64],[182.55,46.56258558],[182.57,15.10621557]]]
["bitfinex","SOLUSD",1754870757437,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.42,5.48176475]],[[182.5,5.47945205],[182.51,38.6],[182.52,26.0],[182.53,13.69701454],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870757637,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.42,5.48176475]],[[182.5,5.47945205],[182.51,39.24],[182.52,26.0],[182.53,13.69701454],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870759118,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.41,5.48207917]],[[182.5,5.47945205],[182.51,39.24],[182.52,26.0],[182.53,13.69701454],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870759834,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06],[182.42,5.48164349]],[[182.5,5.47945205],[182.51,38.6],[182.52,26.0],[182.53,14.33701454],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870760225,[[182.49,0.06],[182.48,0.06],[182.47,0.78],[182.45,0.06]],[[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870760226,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.37,15.05357119]],[[182.55,0.64],[182.56,13.69449581],[182.62,9.74604004],[182.65,10.03],[182.68,27.40083317]]]
["bitfinex","SOLUSD",1754870760429,[[182.49,0.77],[182.48,0.06],[182.47,5.54025671],[182.46,26.0],[182.45,13.76191572]],[[182.58,5.47705115],[182.59,0.03],[182.6,0.64],[182.61,171.00633972],[182.62,9.74604004]]]
["bitfinex","SOLUSD",1754870760641,[[182.49,0.77],[182.48,0.06],[182.47,5.54025671],[182.46,41.10621557],[182.45,13.76191572]],[[182.57,4.09871869],[182.58,44.07705115],[182.59,0.03],[182.6,0.64],[182.61,151.28368714]]]
["bitfinex","SOLUSD",1754870760849,[[182.49,0.77],[182.48,0.06],[182.47,5.54025671],[182.46,41.10621557],[182.45,13.76191572]],[[182.57,4.09871869],[182.58,44.07705115],[182.59,0.03],[182.61,155.90012415],[182.62,9.89851468]]]
["bitfinex","SOLUSD",1754870761030,[[182.49,0.77],[182.48,0.06],[182.47,5.54025671],[182.46,41.10621557],[182.45,0.06]],[[182.57,4.73871869],[182.58,57.76967903],[182.59,0.03],[182.61,155.90012415],[182.62,9.89851468]]]
["bitfinex","SOLUSD",1754870761341,[[182.49,0.77],[182.48,0.06],[182.47,5.54025671],[182.46,41.10621557],[182.45,0.06]],[[182.56,4.09871869],[182.57,0.64],[182.58,57.76967903],[182.59,0.03],[182.61,155.90012415]]]
["bitfinex","SOLUSD",1754870761567,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,46.58680878],[182.45,0.06]],[[182.55,4.09871869],[182.56,0.64],[182.57,4.61643701],[182.58,57.76967903],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870761715,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,46.58680878],[182.45,0.06]],[[182.54,4.09871869],[182.56,0.64],[182.57,4.61643701],[182.58,57.76967903],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870762029,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,5.54024298],[182.46,41.10621557]],[[182.53,9.57727016],[182.56,0.64],[182.57,4.61643701],[182.58,52.29262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870762235,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,5.54024298],[182.46,41.10621557]],[[182.52,4.09871869],[182.53,5.47855147],[182.57,4.61643701],[182.58,52.93262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870762416,[[182.5,0.71],[182.49,0.06],[182.48,5.53991421],[182.47,0.06],[182.46,41.10621557]],[[182.55,5.47822977],[182.58,57.54906489],[182.59,0.03],[182.6,21.26146492],[182.62,9.89851468]]]
["bitfinex","SOLUSD",1754870762612,[[182.5,0.71],[182.49,0.06],[182.48,5.53991421],[182.47,0.06],[182.46,41.10621557]],[[182.54,4.09982595],[182.55,5.47822977],[182.58,57.54906489],[182.59,0.03],[182.6,21.26146492]]]
["bitfinex","SOLUSD",1754870762839,[[182.5,0.71],[182.49,0.06],[182.48,5.53991421],[182.47,0.06],[182.46,41.10621557]],[[182.54,4.09982595],[182.55,5.47822977],[182.57,4.61643701],[182.58,52.93262788],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870763042,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,41.10621557]],[[182.54,4.09982595],[182.55,6.11822977],[182.57,4.61643701],[182.58,52.29262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870763250,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,41.16621557]],[[182.54,4.09982595],[182.55,6.11822977],[182.57,4.61643701],[182.58,52.29262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870763428,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,41.16621557]],[[182.53,4.09982595],[182.55,6.11822977],[182.56,4.61643701],[182.58,52.29262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870763631,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,41.16621557]],[[182.52,4.09982595],[182.55,6.11822977],[182.57,4.61643701],[182.58,52.29262788],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870763833,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48035486]],[[182.55,6.11822977],[182.56,18.31091531],[182.57,26.0],[182.58,38.6],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870764030,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48035486]],[[182.54,4.10005838],[182.55,6.11822977],[182.56,18.31091531],[182.57,26.0],[182.58,38.6]]]
["bitfinex","SOLUSD",1754870764348,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,5.54028274],[182.45,41.16621557]],[[182.53,4.10005838],[182.55,6.11822977],[182.56,13.6944783],[182.57,26.0],[182.58,43.21643701]]]
["bitfinex","SOLUSD",1754870764539,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,5.54028274],[182.45,41.16621557]],[[182.55,6.11822977],[182.56,13.6944783],[182.57,26.0],[182.58,38.6],[182.6,19.72265258]]]
["bitfinex","SOLUSD",1754870765048,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.37,12.85848319]],[[182.54,43.51925973],[182.55,19.17310788],[182.57,26.0],[182.58,4.61643701],[182.59,29.60918616]]]
["bitfinex","SOLUSD",1754870765340,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.54,65.42],[182.55,19.17310788],[182.57,15.10621557],[182.58,4.61643701],[182.59,29.60918616]]]
["bitfinex","SOLUSD",1754870765540,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.53,0.64],[182.54,64.78],[182.55,19.17310788],[182.57,15.10621557],[182.58,4.61643701]]]
["bitfinex","SOLUSD",1754870765737,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.53,0.64],[182.54,64.78],[182.55,19.17310788],[182.57,19.72265258],[182.6,6.15524935]]]
["bitfinex","SOLUSD",1754870765935,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,0.71]],[[182.51,5.47915182],[182.52,4.09968875],[182.53,14.33699527],[182.54,64.78],[182.57,19.72265258]]]
["bitfinex","SOLUSD",1754870766119,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.44,0.71]],[[182.5,4.73982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,64.78],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870766318,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06]],[[182.5,4.73982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,64.78],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870766319,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.77],[182.38,103.30721629]],[[182.5,4.73982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,64.78],[182.55,32.00619324]]]
["bitfinex","SOLUSD",1754870766545,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.77],[182.38,103.30721629]],[[182.5,4.73982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,69.39643701],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1754870766742,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.77],[182.38,103.30721629]],[[182.5,4.73982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,69.39643701]]]
["bitfinex","SOLUSD",1754870766743,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,5.54154699]],[[182.5,4.09982337],[182.51,5.47915182],[182.52,0.64],[182.53,13.69699527],[182.54,69.39643701]]]
["bitfinex","SOLUSD",1754870766935,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,4.09982337],[182.51,5.47915182],[182.52,0.64],[182.53,13.69699527],[182.54,69.39643701]]]
["bitfinex","SOLUSD",1754870767134,[[182.49,0.06],[182.48,0.06],[182.47,0.77],[182.45,0.06],[182.44,5.48116689]],[[182.5,4.09982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,64.78],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870767442,[[182.49,0.06],[182.48,0.06],[182.47,0.77],[182.45,0.06],[182.44,5.48116689]],[[182.5,4.09982337],[182.51,5.47915182],[182.53,13.69699527],[182.54,65.42],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870767744,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48043444],[182.45,0.06]],[[182.53,13.69699527],[182.54,65.42]]]
["bitfinex","SOLUSD",1754870767745,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48043444],[182.45,0.06]],[[182.53,5.47855147],[182.54,64.78],[182.56,18.95082009],[182.58,2.86229259],[182.59,35.76443551]]]
["bitfinex","SOLUSD",1754870767955,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48043444]],[[182.52,9.57913393],[182.54,64.78],[182.56,18.95082009],[182.58,2.86229259],[182.59,35.76443551]]]
["bitfinex","SOLUSD",1754870768165,[[182.5,0.71],[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48043444]],[[182.51,4.10008616],[182.52,5.47904777],[182.54,64.78],[182.56,18.95082009],[182.58,2.86229259]]]
["bitfinex","SOLUSD",1754870769935,[[182.5,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.54,44.25849091],[182.56,14.33438308],[182.57,4.61643701],[182.59,2.224486],[182.6,21.26146492]]]
["bitfinex","SOLUSD",1754870770144,[[182.5,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.53,4.09995488],[182.54,44.25849091],[182.56,14.33438308],[182.57,4.61643701],[182.59,2.224486]]]
["bitfinex","SOLUSD",1754870770444,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.52,4.09995488],[182.54,44.25849091],[182.56,14.33438308],[182.57,4.61643701],[182.59,2.224486]]]
["bitfinex","SOLUSD",1754870770651,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.52,4.09995488],[182.54,44.25849091],[182.56,14.33438308],[182.57,4.61643701],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870771054,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.52,4.09995488],[182.54,44.25849091],[182.56,14.33438308],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870771055,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.52,4.09995488],[182.54,44.25849091],[182.56,18.95082009],[182.59,8.37973535],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870771361,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,26.0]],[[182.52,4.09995488],[182.54,44.25849091],[182.56,14.33438308],[182.57,30.61643701],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870771959,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,39.70283862]],[[182.52,4.09995488],[182.54,44.25849091],[182.57,30.61643701],[182.59,22.07210974],[182.73,27.39419781]]]
["bitfinex","SOLUSD",1754870772354,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,39.70283862]],[[182.52,4.09995488],[182.54,44.25849091],[182.57,30.61643701],[182.58,0.64],[182.59,22.07210974]]]
["bitfinex","SOLUSD",1754870772659,[[182.51,0.71],[182.49,0.06],[182.48,5.53998272],[182.47,0.06],[182.44,39.70283862]],[[182.52,4.09995488],[182.54,44.25849091],[182.57,31.25643701],[182.59,22.07210974],[182.65,0.03]]]
["bitfinex","SOLUSD",1754870772863,[[182.51,0.71],[182.49,5.53954987],[182.48,0.06],[182.47,0.06],[182.44,13.70283862]],[[182.52,4.09995488],[182.54,38.78],[182.56,5.47792851],[182.57,31.25643701],[182.59,22.07210974]]]
["bitfinex","SOLUSD",1754870773037,[[182.51,0.71],[182.49,5.53954987],[182.48,0.06],[182.47,0.06],[182.44,13.70283862]],[[182.52,4.09995488],[182.56,5.47792851],[182.57,31.25643701],[182.59,22.07210974],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870773238,[[182.51,0.71],[182.49,5.53954987],[182.48,0.06],[182.47,0.06],[182.45,26.06]],[[182.52,4.09995488],[182.56,5.47792851],[182.57,69.99643701],[182.59,22.07210974],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870773540,[[182.51,0.71],[182.49,5.53954987],[182.48,0.06],[182.47,0.06],[182.45,26.06]],[[182.52,4.09995488],[182.55,5.47803468],[182.57,69.99643701],[182.59,22.07210974],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870773740,[[182.51,0.71],[182.49,0.06],[182.48,5.5399558],[182.47,0.06],[182.45,0.06]],[[182.52,4.09995488],[182.54,5.47828654],[182.57,69.99643701],[182.59,22.07210974],[182.65,10.03]]]
["bitfinex","SOLUSD",1754870773942,[[182.49,0.06],[182.48,0.77],[182.47,5.54030306],[182.45,26.06],[182.4,38.78]],[[182.52,4.10015393],[182.54,6.11828654],[182.56,4.61643701],[182.57,78.43370882],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870774253,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.51,4.10015393],[182.54,6.11828654],[182.56,4.61643701],[182.57,78.43370882],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870774480,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.5,4.10015393],[182.54,6.11828654],[182.56,4.61643701],[182.57,78.43370882],[182.59,8.37973535]]]
["bitfinex","SOLUSD",1754870774642,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.5,4.10015393],[182.54,6.11828654],[182.56,4.61643701],[182.57,78.43370882],[182.58,6.15524935]]]
["bitfinex","SOLUSD",1754870774966,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.5,4.10015393],[182.54,6.11828654],[182.56,4.61643701],[182.57,78.43370882],[182.58,6.15524935]]]
["bitfinex","SOLUSD",1754870775169,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.53,9.5789193],[182.54,0.64],[182.55,4.61643701],[182.57,78.43370882],[182.58,6.15524935]]]
["bitfinex","SOLUSD",1754870775341,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.53,9.5789193],[182.54,0.64],[182.57,78.43370882],[182.58,6.15524935]]]
["bitfinex","SOLUSD",1754870775342,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.52,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.56,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870775547,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.51,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.56,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870775868,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.5,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.56,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870776062,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.5,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.55,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870776367,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.52,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.55,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870776573,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48059752],[182.45,0.06]],[[182.51,4.10015393],[182.53,5.47876537],[182.54,0.64],[182.56,4.61643701],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870776771,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.53,5.47876537],[182.57,78.43370882]]]
["bitfinex","SOLUSD",1754870776772,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,4.10049651],[182.52,0.64],[182.53,5.47876537],[182.55,18.31186676],[182.57,64.74]]]
["bitfinex","SOLUSD",1754870777249,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,4.10049651],[182.51,5.4793941],[182.52,0.64],[182.55,18.31186676],[182.57,66.934848]]]
["bitfinex","SOLUSD",1754870778174,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48064624],[182.45,0.06]],[[182.5,4.10049651],[182.51,5.4793941],[182.54,0.64],[182.55,18.31186676],[182.57,66.934848]]]
["bitfinex","SOLUSD",1754870778466,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48064624],[182.45,0.06]],[[182.5,4.10049651],[182.51,5.4793941],[182.54,0.64],[182.55,18.31186676],[182.57,66.934848]]]
["bitfinex","SOLUSD",1754870778664,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.45,5.54088721],[182.39,2.194848]],[[182.5,4.10049651],[182.51,5.4793941],[182.54,0.64],[182.55,18.31186676],[182.57,73.09009735]]]
["bitfinex","SOLUSD",1754870778858,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,10.21994856],[182.53,52.39690027],[182.54,4.61643701],[182.56,6.15524935],[182.57,17.30106357]]]
["bitfinex","SOLUSD",1754870779459,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,9.57994856],[182.52,0.64],[182.53,52.39690027],[182.54,4.61643701],[182.56,6.15524935]]]
["bitfinex","SOLUSD",1754870780569,[[182.49,0.06],[182.48,0.06],[182.47,0.77],[182.45,0.06],[182.43,38.78]],[[182.5,9.57994856],[182.52,0.64],[182.53,52.39690027],[182.54,4.61643701],[182.57,23.45631292]]]
["bitfinex","SOLUSD",1754870780768,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,38.78]],[[182.5,4.10049651],[182.53,38.7],[182.54,0.64],[182.55,4.61643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870780981,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.46,5.48060616],[182.45,0.06]],[[182.5,4.10049651],[182.52,5.47909711],[182.53,38.7],[182.54,5.25643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870781169,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.46,5.48060616],[182.45,0.06]],[[182.5,4.10049651],[182.51,5.47920881],[182.53,39.34],[182.54,4.61643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870781643,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54086308],[155.8,42.83746556]],[[182.5,4.10049651],[182.51,5.47920881],[182.53,39.34],[182.54,4.61643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870781850,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54086308],[181.35,107.462604]],[[182.5,4.10049651],[182.51,5.47920881],[182.53,39.34],[182.54,4.61643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870782072,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,54.8106036]],[[182.5,4.10049651],[182.52,5.47893753],[182.53,38.7],[182.55,4.61643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870782251,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,54.8106036]],[[182.5,4.10049651],[182.52,5.47893753],[182.53,38.7],[182.55,5.25643701],[182.56,13.69453484]]]
["bitfinex","SOLUSD",1754870782589,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,54.8106036]],[[182.5,4.10041063],[182.52,5.47893753],[182.53,38.7],[182.54,26.0],[182.55,5.25643701]]]
["bitfinex","SOLUSD",1754870782946,[[182.49,0.77],[182.48,0.06],[182.47,5.54031252],[182.45,0.06],[182.42,54.8106036]],[[182.5,4.10041063],[182.52,5.47893753],[182.53,38.7],[182.54,26.0],[182.55,5.25643701]]]
["bitfinex","SOLUSD",1754870783375,[[182.49,0.77],[182.48,0.06],[182.47,0.06],[182.46,5.48055239],[182.45,0.06]],[[182.5,4.10041063],[182.52,5.47893753],[182.53,38.7],[182.54,26.0],[182.55,5.25643701]]]
["bitfinex","SOLUSD",1754870783666,[[182.49,0.77],[182.48,0.06],[182.47,5.54034534],[182.45,0.06],[182.37,2.85848319]],[[182.5,4.10041063],[182.52,5.47893753],[182.53,38.7],[182.54,26.0],[182.55,5.25643701]]]
["bitfinex","SOLUSD",1754870783869,[[182.49,0.77],[182.48,5.54004284],[182.47,0.06],[182.45,0.06],[182.39,19.18312267]],[[182.5,4.10041063],[182.53,44.1785698],[182.54,26.0],[182.55,0.64],[182.56,18.31097185]]]
["bitfinex","SOLUSD",1754870784081,[[182.49,0.77],[182.48,5.54004284],[182.47,0.06],[182.45,0.06],[182.39,18.634847]],[[182.52,4.10041063],[182.53,44.1785698],[182.54,26.0],[182.55,0.64],[182.56,18.31097185]]]
["bitfinex","SOLUSD",1754870784370,[[182.49,0.77],[182.48,5.54004284],[182.47,0.06],[182.45,0.06],[182.39,16.44]],[[182.51,4.10041063],[182.53,44.1785698],[182.54,26.0],[182.56,18.31097185],[182.58,5.540345]]]
["bitfinex","SOLUSD",1754870784577,[[182.49,0.06],[182.48,0.06],[182.47,5.54025113],[182.45,0.06],[182.4,5.540043]],[[182.5,4.10041063],[182.53,44.1785698],[182.54,26.0],[182.56,18.95097185],[182.58,5.540345]]]
["bitfinex","SOLUSD",1754870784794,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48055297],[182.45,0.06]],[[182.52,9.57932012],[182.53,38.7],[182.54,26.0],[182.56,18.31097185],[182.58,5.540345]]]
["bitfinex","SOLUSD",1754870784964,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,5.48055297],[182.45,0.06]],[[182.51,4.10041063],[182.52,5.47890949],[182.53,38.7],[182.54,26.64],[182.56,18.31097185]]]
["bitfinex","SOLUSD",1754870785164,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54095368]],[[182.52,5.47890949],[182.53,38.7],[182.54,26.64],[182.56,18.31097185]]]
["bitfinex","SOLUSD",1754870785165,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54095368],[182.43,53.88621557]],[[182.5,4.10041063],[182.52,5.47890949],[182.53,38.7],[182.54,26.64],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870785956,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54095368],[182.43,53.88621557]],[[182.5,4.10041063],[182.51,5.47923704],[182.53,38.7],[182.54,26.64],[182.55,4.61643701]]]
["bitfinex","SOLUSD",1754870786693,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,4.10041063],[182.51,6.11923704],[182.53,38.7],[182.54,44.31229531],[182.57,8.34997635]]]
["bitfinex","SOLUSD",1754870787059,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,9.57986268],[182.53,39.34],[182.54,44.31229531],[182.57,8.34997635],[184.07,14.83233496]]]
["bitfinex","SOLUSD",1754870787393,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.46,0.71],[182.45,0.06]],[[182.5,9.57986268],[182.53,39.34],[182.54,44.31229531],[182.57,8.34997635],[183.68,92.06483202]]]
["bitfinex","SOLUSD",1754870787576,[[182.49,0.06],[182.48,0.06],[182.47,0.77],[182.45,0.06],[182.43,64.78]],[[182.5,9.57986268],[182.53,39.34],[182.54,44.31229531],[182.57,8.34997635],[183.68,92.06483202]]]
["bitfinex","SOLUSD",1754870788075,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,9.57986268],[182.53,38.7],[182.54,44.95229531],[182.57,8.34997635],[183.08,115.99896942]]]
["bitfinex","SOLUSD",1754870788269,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,9.57986268],[182.53,38.7],[182.54,44.95229531],[182.57,8.34997635],[182.98,83.54254803]]]
["bitfinex","SOLUSD",1754870788576,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,9.57978481],[182.53,38.7],[182.54,44.95229531],[182.57,8.34997635],[182.84,39.46]]]
["bitfinex","SOLUSD",1754870788979,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,9.57978481],[182.53,38.7],[182.54,44.31229531],[182.57,8.34997635],[182.84,39.46]]]
["bitfinex","SOLUSD",1754870789273,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,9.57978481],[182.53,39.34],[182.54,44.31229531],[182.57,8.34997635],[182.59,27.41479327]]]
["bitfinex","SOLUSD",1754870789681,[[182.49,0.06],[182.48,0.77],[182.47,0.06],[182.45,5.54094475],[182.43,64.78]],[[182.5,4.10033276],[182.51,5.47923199],[182.53,39.34],[182.54,44.31229531],[182.57,8.34997635]]]
["bitfinex","SOLUSD",1754870789857,[[182.49,0.74],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,64.78]],[[182.5,4.10033276],[182.53,44.17859251],[182.54,26.0],[182.56,4.61643701],[182.57,15.88847258]]]
["bitfinex","SOLUSD",1754870790179,[[182.49,0.74],[182.48,5.53994656],[182.47,0.06],[182.45,0.06],[182.43,78.48355195]],[[182.53,38.7],[182.54,31.47829527],[182.56,4.61643701],[182.57,14.33374558],[182.59,6.18524935]]]
["bitfinex","SOLUSD",1754870790480,[[182.49,0.74],[182.48,5.53994656],[182.47,0.06],[182.45,0.06],[182.43,78.48355195]],[[182.52,4.09991735],[182.53,38.7],[182.54,31.47829527],[182.56,4.61643701],[182.57,14.33374558]]]
["bitfinex","SOLUSD",1754870790669,[[182.49,0.74],[182.48,5.53994656],[182.47,0.06],[182.45,0.06],[182.43,78.48355195]],[[182.51,4.09991735],[182.53,38.7],[182.54,31.47829527],[182.56,4.61643701],[182.57,14.33374558]]]
["bitfinex","SOLUSD",1754870790979,[[182.49,0.74],[182.48,5.53994656],[182.47,0.06],[182.45,0.06],[182.43,78.48355195]],[[182.53,38.7],[182.54,31.47829527],[182.56,4.61643701],[182.57,14.33374558],[184.07,15.82233496]]]
["bitfinex","SOLUSD",1754870791168,[[182.49,0.06],[182.48,5.53994656],[182.47,0.06],[182.45,0.06],[182.43,78.48355195]],[[182.52,4.09991536],[182.53,38.7],[182.54,31.47829527],[182.56,4.61643701],[182.57,13.69374558]]]
["bitfinex","SOLUSD",1754870791478,[[182.5,0.68],[182.49,0.06],[182.48,0.06],[182.47,5.54025886],[182.45,0.06]],[[182.51,4.09991536],[182.53,5.47862379],[182.54,26.0],[182.56,5.25643701],[182.57,13.69374558]]]
["bitfinex","SOLUSD",1754870791676,[[182.5,0.68],[182.49,0.06],[182.48,5.5400395],[182.47,0.06],[182.45,0.06]],[[182.51,4.09991536],[182.53,5.47862379],[182.54,26.0],[182.56,43.85643701],[182.57,13.69374558]]]
["bitfinex","SOLUSD",1754870792980,[[182.5,0.68],[182.49,0.06],[182.48,5.5400395],[182.47,0.06],[182.45,0.06]],[[182.51,4.09991536],[182.54,31.47831266],[182.56,43.85643701],[182.57,13.69374558],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1754870793279,[[182.5,0.68],[182.49,0.06],[182.48,5.5400395],[182.47,0.06],[182.45,0.06]],[[182.51,4.09991536],[182.54,31.47831266],[182.56,43.85643701],[182.57,13.69374558],[182.67,51.77049871]]]
["bitfinex","SOLUSD",1754870793463,[[182.5,0.68],[182.49,5.53974593],[182.48,0.06],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.55,5.47796142],[182.56,39.24],[182.57,18.31018259],[182.61,154.14565426]]]
["bitfinex","SOLUSD",1754870793664,[[182.5,0.68],[182.49,5.53974593],[182.48,0.06],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.55,5.47796142],[182.56,39.24],[182.57,18.31018259],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870794054,[[182.5,0.68],[182.49,5.53974593],[182.48,0.06],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.54,5.47831193],[182.56,0.64],[182.57,18.31018259],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870794258,[[182.5,0.68],[182.49,5.53974593],[182.48,0.06],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.54,5.47831193],[182.56,0.64],[182.57,56.89018259],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870794470,[[182.5,0.68],[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.54,5.47831193],[182.56,0.64],[182.57,56.89018259],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870794664,[[182.5,0.68],[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.54,5.47831193],[182.55,0.64],[182.57,56.89018259],[182.59,0.03]]]
["bitfinex","SOLUSD",1754870795059,[[182.5,0.68],[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944]],[[182.51,4.09991536],[182.54,5.47831193],[182.55,0.64],[182.57,56.89018259],[182.59,11.66356135]]]
["bitfinex","SOLUSD",1754870795276,[[182.5,0.68],[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944]],[[182.53,9.57849518],[182.55,0.64],[182.57,56.89018259],[182.59,11.66356135],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1754870795468,[[182.5,0.68],[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944]],[[182.52,4.09991536],[182.53,5.47857982],[182.55,0.64],[182.57,56.89018259],[182.59,11.66356135]]]
["bitfinex","SOLUSD",1754870795669,[[182.49,0.06],[182.48,5.53997351],[182.47,0.06],[182.45,28.86818944],[182.27,266.4149752]],[[182.51,4.09991536],[182.53,5.47857982],[182.55,0.64],[182.57,56.89018259],[182.59,11.66356135]]]
["bitfinex","SOLUSD",1754870795883,[[182.49,0.06],[182.48,0.74],[182.47,5.5402711],[182.45,15.16621557],[182.42,103.30414364]],[[182.53,6.11857982],[182.56,4.61643701],[182.57,52.27374558],[182.59,11.66356135],[183.21,814.25186562]]]
["bitfinex","SOLUSD",1754870796066,[[182.49,0.74],[182.48,5.53999729],[182.47,0.06],[182.45,15.16621557],[182.44,13.70292721]],[[182.52,4.10062296],[182.54,5.47834471],[182.55,0.64],[182.57,56.89018259],[182.59,11.66356135]]]
["bitfinex","SOLUSD",1754870796272,[[182.5,0.68],[182.49,0.06],[182.48,5.53999729],[182.47,0.06],[182.45,15.16621557]],[[182.51,4.10062296],[182.54,5.47834471],[182.55,0.64],[182.56,4.61643701],[182.57,52.27374558]]]
["bitfinex","SOLUSD",1754870796573,[[182.5,0.68],[182.49,0.06],[182.48,5.53999729],[182.47,0.06],[182.45,15.16621557]],[[182.51,4.10062296],[182.54,5.47834471],[182.55,0.64],[182.57,56.89018259],[182.64,10.0]]]
["bitfinex","SOLUSD",1754870796771,[[182.5,0.68],[182.49,0.06],[182.48,5.53999729],[182.47,0.06],[182.45,15.16621557]],[[182.51,4.10062296],[182.54,5.47834471],[182.55,0.64],[182.56,4.61643701],[182.57,52.27374558]]]
["bitfinex","SOLUSD",1754870797087,[[182.5,0.68],[182.49,5.53967501],[182.48,0.06],[182.47,0.06],[182.45,15.16621557]],[[182.55,5.47801593],[182.57,83.53018259],[182.59,5.508312],[182.6,21.26146492],[182.66,10.0]]]
["bitfinex","SOLUSD",1754870797285,[[182.5,0.68],[182.49,5.53967501],[182.48,0.06],[182.47,0.06],[182.45,15.16621557]],[[182.54,4.10052592],[182.55,5.47801593],[182.57,83.53018259],[182.59,5.508312],[182.6,21.26146492]]]
["bitfinex","SOLUSD",1754870797596,[[182.5,0.68],[182.49,0.06],[182.48,0.06],[182.47,26.06],[182.46,13.7014244]],[[182.53,4.10052592],[182.55,5.47799019],[182.57,39.22],[182.58,4.61643701],[182.59,5.508312]]]
["bitfinex","SOLUSD",1754870797879,[[182.49,0.06],[182.48,0.06],[182.47,0.74],[182.46,53.66621557],[182.45,115.66]],[[182.52,4.10052592],[182.53,0.64],[182.55,5.47799019],[182.56,4.61643701],[182.57,64.58]]]
["bitfinex","SOLUSD",1754870798187,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,6.22094618],[182.44,53.74621557]],[[182.51,4.10052592],[182.52,0.64],[182.54,30.61643701],[182.55,5.47799019],[182.57,44.73524935]]]
["bitfinex","SOLUSD",1754870798383,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,6.22094618],[182.44,53.74621557]],[[182.5,4.10052592],[182.51,0.64],[182.54,30.61643701],[182.55,5.47799019],[182.57,44.73524935]]]
["bitfinex","SOLUSD",1754870798888,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,4.10052592],[182.51,0.64],[182.54,30.61643701],[182.55,19.1728683],[182.57,44.73524935]]]
["bitfinex","SOLUSD",1754870799070,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,4.10052592],[182.51,6.11939708],[182.54,30.61643701],[182.55,13.69487811],[182.57,44.73524935]]]
["bitfinex","SOLUSD",1754870799277,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,4.10052592],[182.51,6.11939708],[182.53,4.61643701],[182.54,26.0],[182.55,13.69487811]]]
["bitfinex","SOLUSD",1754870799589,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,9.57997797],[182.51,0.64],[182.54,30.61643701],[182.55,13.69487811],[182.74,21.51179414]]]
["bitfinex","SOLUSD",1754870799886,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,9.57997797],[182.51,0.64],[182.54,30.61643701],[182.55,13.69487811],[182.59,42.18754879]]]
["bitfinex","SOLUSD",1754870800090,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,44.12100896]],[[182.5,9.57997797],[182.51,0.64],[182.53,4.61643701],[182.54,26.0],[182.55,13.69487811]]]
["bitfinex","SOLUSD",1754870800582,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.74],[182.44,38.64]],[[182.5,10.21997797],[182.53,57.13315873],[182.54,26.0],[214.9,35.0],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870800784,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,0.68]],[[182.5,10.21997797],[182.52,4.61643701],[182.53,52.51672172],[182.54,32.15524935],[182.56,2.194968]]]
["bitfinex","SOLUSD",1754870801092,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,0.68]],[[182.5,10.21997797],[182.51,4.61643701],[182.53,52.51672172],[182.54,32.15524935],[182.55,42.49690006]]]
["bitfinex","SOLUSD",1754870801390,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.42,0.68]],[[182.5,10.21997797],[182.52,4.61643701],[182.53,52.51672172],[182.54,32.15524935],[182.55,42.49690006]]]
["bitfinex","SOLUSD",1754870802084,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.74]],[[182.5,10.21997797],[182.52,4.61643701],[182.53,52.51672172],[182.54,32.15524935],[182.55,42.49690006]]]
["bitfinex","SOLUSD",1754870802284,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.74]],[[182.5,10.21997797],[182.52,4.61643701],[182.53,52.51672172],[182.54,6.15524935],[182.55,42.49690006]]]
["bitfinex","SOLUSD",1754870804273,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.74]],[[182.5,14.83641498],[182.51,26.0],[182.53,58.67197107],[182.55,42.49690006],[182.56,11.42784203]]]
["bitfinex","SOLUSD",1754870805083,[[182.49,0.06],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.74]],[[182.5,14.83641498],[182.51,26.0],[182.53,58.67197107],[182.55,42.49690006],[182.56,9.23287403]]]
["bitfinex","SOLUSD",1754870805882,[[182.49,1e-08],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.74]],[[182.5,14.83641498],[182.51,26.0],[182.52,2.19545],[182.53,58.67197107],[182.55,51.72977409]]]
["bitfinex","SOLUSD",1754870806105,[[182.49,1e-08],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.06]],[[182.5,11.59136306],[182.51,26.0],[182.52,8.35069935],[182.53,52.51672172],[182.54,9.23287403]]]
["bitfinex","SOLUSD",1754870806282,[[182.49,1e-08],[182.48,0.06],[182.47,0.06],[182.45,0.06],[182.43,0.06]],[[182.5,11.59136306],[182.51,32.15524935],[182.52,2.19545],[182.53,52.51672172],[182.54,9.23287403]]]
["bitfinex","SOLUSD",1754870806484,[[182.48,1e-08],[182.47,0.06],[182.45,0.06],[182.43,0.06],[182.39,0.68]],[[182.49,41.10621557],[182.5,13.64219471],[182.51,6.15524935],[182.52,150.69545],[182.53,61.74959575]]]
["bitfinex","SOLUSD",1754870806800,[[182.48,1e-08],[182.47,0.06],[182.45,0.06],[182.43,0.06],[182.39,0.68]],[[182.49,85.99812658],[182.5,5.47945205],[182.51,6.15524935],[182.52,150.69545],[182.53,22.92959575]]]
["bitfinex","SOLUSD",1754870807186,[[182.45,0.06],[182.43,0.06],[182.39,0.68],[182.36,70.26365223],[181.95,39.91468151]],[[182.49,85.99812658],[182.5,19.17808218],[182.51,33.55219116],[182.52,150.69545],[182.54,9.23287403]]]
["bitfinex","SOLUSD",1754870807396,[[182.45,0.06],[182.43,0.06],[182.39,0.68],[182.36,70.26365223],[182.3,133.57855921]],[[182.48,9.35345748],[182.49,79.88621557],[182.5,19.17808218],[182.51,33.55219116],[182.52,150.69545]]]
["bitfinex","SOLUSD",1754870807593,[[182.45,0.06],[182.43,0.06],[182.4,0.68],[182.37,5.48334577],[182.36,64.78]],[[182.46,26.0],[182.47,4.10052592],[182.48,5.25293156],[182.49,79.88621557],[182.5,19.17808218]]]
["bitfinex","SOLUSD",1754870807893,[[182.43,0.06],[182.37,0.68],[182.34,5.48418773],[182.3,53.37334268],[182.28,89.6]],[[182.46,74.34117921],[182.47,18.95445014],[182.5,6.15524935],[182.51,27.39694181],[182.52,157.73287403]]]
["bitfinex","SOLUSD",1754870808100,[[182.43,0.06],[182.36,0.68],[182.32,5.48464021],[182.3,53.37334268],[182.28,38.76]],[[182.45,4.74052592],[182.46,74.85358485],[182.47,13.70151858],[182.48,15.10621557],[182.49,154.65524935]]]
["bitfinex","SOLUSD",1754870808285,[[182.43,0.06],[182.37,0.68],[182.33,5.48450678],[182.32,26.0],[182.31,15.10621557]],[[182.44,4.10052592],[182.45,0.64],[182.46,74.85358485],[182.47,13.70151858],[182.48,15.10621557]]]
["bitfinex","SOLUSD",1754870808486,[[182.43,0.06],[182.37,0.68],[182.32,31.48479251],[182.31,15.10621557],[182.3,13.91334268]],[[182.44,4.74052592],[182.46,74.85358485],[182.47,13.70151858],[182.48,15.10621557],[182.75,36.95120989]]]
["bitfinex","SOLUSD",1754870808688,[[182.43,1e-08],[182.37,0.68],[182.32,31.48479251],[182.31,15.10621557],[182.3,0.2]],[[182.44,4.74052592],[182.45,4.61293156],[182.46,72.43682629],[182.47,13.70151858],[182.48,21.26146492]]]
["bitfinex","SOLUSD",1754870808907,[[182.43,1e-08],[182.37,0.68],[182.31,26.0],[182.3,0.2],[182.24,37.43487192]],[[182.44,19.84674149],[182.45,4.61293156],[182.46,72.43682629],[182.47,13.70151858],[182.48,6.15524935]]]
["bitfinex","SOLUSD",1754870809210,[[182.43,1e-08],[182.33,0.68],[182.3,0.2],[182.24,13.71778763],[182.22,10.0]],[[182.44,19.84674149],[182.46,72.43682629],[182.47,13.70151858]]]
["bitfinex","SOLUSD",1754870809211,[[182.43,1e-08],[182.33,0.68],[182.3,0.2],[182.24,13.71778763],[182.22,10.0]],[[182.44,172.95967305],[182.46,46.43682629],[182.47,19.85676793],[182.49,9.23287403],[182.55,39.7011832]]]
["bitfinex","SOLUSD",1754870809410,[[182.43,1e-08],[182.34,0.68],[182.3,0.2],[182.29,5.48554146],[182.24,52.47778763]],[[182.44,168.34674149],[182.46,52.59207564],[182.47,13.70151858],[182.49,19.23287403],[182.54,12.31049871]]]
["bitfinex","SOLUSD",1754870809613,[[182.43,1e-08],[182.34,0.68],[182.3,0.2],[182.29,5.48554146],[182.25,2.86026864]],[[182.44,168.34674149],[182.46,52.59207564],[182.47,13.70151858],[182.49,9.23287403],[182.5,10.0]]]
["bitfinex","SOLUSD",1754870809799,[[182.43,1e-08],[182.36,0.68],[182.3,5.68520262],[182.29,26.0],[182.26,13.71630339]],[[182.44,172.95487096],[182.46,52.59207564],[182.47,13.70151858],[182.49,19.23287403],[182.64,2.86248693]]]
["bitfinex","SOLUSD",1754870810126,[[182.43,1e-08],[182.36,0.68],[182.3,5.68520262],[182.29,26.0],[182.26,13.71630339]],[[182.44,178.43612507],[182.46,40.956173],[182.47,19.85676793],[182.49,10.0],[182.5,9.23287403]]]
["bitfinex","SOLUSD",1754870810281,[[182.43,1e-08],[182.36,0.68],[182.3,5.68520262],[182.29,26.0],[182.26,13.71630339]],[[182.44,208.43612507],[182.46,40.956173],[182.47,19.85676793],[182.49,10.0],[182.5,9.23287403]]]
["bitfinex","SOLUSD",1754870810486,[[182.43,1e-08],[182.36,0.68],[182.31,5.48490233],[182.3,0.2],[182.29,26.0]],[[182.44,203.8279956],[182.45,4.60812947],[182.46,40.956173],[182.47,19.85676793],[182.49,10.0]]]
["bitfinex","SOLUSD",1754870810716,[[182.43,1e-08],[182.36,0.68],[182.31,5.48490233],[182.3,0.2],[181.7,106.23080175]],[[182.44,203.8279956],[182.45,4.60812947],[182.46,40.956173],[182.47,19.85676793],[182.49,10.0]]]
["bitfinex","SOLUSD",1754870810916,[[182.43,1e-08],[182.36,0.68],[182.32,5.48460982],[182.3,0.2],[182.28,13.71482101]],[[182.44,203.8279956],[182.45,4.60812947],[182.46,38.76],[182.47,19.85676793],[182.49,10.0]]]
["bitfinex","SOLUSD",1754870811210,[[182.43,1e-08],[182.36,0.68],[182.32,5.48460982],[182.3,0.2],[182.28,13.71482101]],[[182.44,209.3128976],[182.45,4.60812947],[182.46,38.76],[182.47,13.70151858],[182.48,6.15524935]]]
["bitfinex","SOLUSD",1754870811515,[[182.43,1e-08],[182.38,0.68],[182.33,5.48447215],[182.3,26.2],[182.28,13.71482101]],[[182.44,209.3128976],[182.45,4.60812947],[182.46,38.76],[182.47,13.70151858],[182.48,6.15524935]]]
["bitfinex","SOLUSD",1754870811693,[[182.43,1e-08],[182.39,0.68],[182.31,26.0],[182.3,0.2],[182.28,13.71482101]],[[182.44,209.3128976],[182.46,4.60812947],[182.47,13.70151858],[182.48,6.15524935],[182.5,10.03]]]
["bitfinex","SOLUSD",1754870811881,[[182.43,1e-08],[182.39,0.68],[182.31,26.0],[182.3,0.2],[182.28,13.71482101]],[[182.44,248.06192357],[182.46,4.60812947],[182.47,13.70151858],[182.48,6.15524935],[182.5,10.03]]]
["bitfinex","SOLUSD",1754870812084,[[182.43,1e-08],[182.39,0.68],[182.34,5.4840279],[182.3,39.91334722],[182.26,0.2]],[[182.44,248.06192357],[182.46,4.60812947],[182.47,13.70151858],[182.49,6.15524935],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870812306,[[182.43,1e-08],[182.39,0.68],[182.34,5.4840279],[182.3,39.91334722],[182.26,0.2]],[[182.44,248.06192357],[182.47,18.30964805],[182.49,6.15524935],[182.5,10.03],[182.51,40.18365778]]]
["bitfinex","SOLUSD",1754870812813,[[182.43,1e-08],[182.39,0.68],[182.34,5.4840279],[182.3,39.91334722],[182.26,0.2]],[[182.44,258.955708],[182.47,33.41586362],[182.49,6.15524935],[182.5,0.03],[182.51,50.18365778]]]
["bitfinex","SOLUSD",1754870813116,[[182.43,1e-08],[182.39,0.68],[182.34,5.4840279],[182.3,39.91334722],[182.26,0.2]],[[182.44,228.955708],[182.47,33.41586362],[182.48,2.86391378],[182.49,6.15524935],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870813496,[[182.43,1e-08],[182.39,0.68],[182.37,0.06],[182.34,5.4840279],[182.3,39.91334722]],[[182.44,228.955708],[182.46,4.60812947],[182.47,28.80773415],[182.48,2.86391378],[182.49,6.15524935]]]
["bitfinex","SOLUSD",1754870813808,[[182.43,1e-08],[182.39,0.68],[182.37,0.06],[182.34,5.4840279],[182.3,39.91334722]],[[182.44,228.955708],[182.47,33.41586362],[182.48,2.86391378],[182.49,6.15524935],[182.68,21.51179414]]]
["bitfinex","SOLUSD",1754870814195,[[182.43,1e-08],[182.41,0.06],[182.39,0.68],[182.37,0.06],[182.34,5.4840279]],[[182.44,228.955708],[182.47,33.41586362],[182.48,2.86391378],[182.49,6.15524935],[182.67,21.48179414]]]
["bitfinex","SOLUSD",1754870814515,[[182.43,1e-08],[182.41,0.06],[182.39,0.68],[182.37,0.06],[182.34,5.4840279]],[[182.44,258.955708],[182.47,33.41586362],[182.48,2.86391378],[182.49,6.15524935],[182.52,9.26287403]]]
["bitfinex","SOLUSD",1754870814905,[[182.43,1e-08],[182.41,0.06],[182.39,0.68],[182.37,0.06],[182.34,5.4840279]],[[182.44,258.95097022],[182.47,33.41586362],[182.48,2.86391378],[182.49,6.15524935],[182.52,9.26287403]]]
["bitfinex","SOLUSD",1754870816112,[[182.43,1e-08],[182.41,0.06],[182.4,0.68],[182.37,0.06],[182.31,20.5913782]],[[182.44,258.95097022],[182.47,33.41586362],[182.48,2.86391378],[182.52,9.26287403]]]
["bitfinex","SOLUSD",1754870816113,[[182.43,1e-08],[182.41,0.06],[182.4,0.68],[182.37,0.06],[182.31,20.5913782]],[[182.44,228.31097022],[182.46,0.64],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935]]]
["bitfinex","SOLUSD",1754870816917,[[182.43,1e-08],[182.41,0.06],[182.4,0.68],[182.37,0.06],[182.33,5.48430997]],[[182.44,228.95097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935],[182.57,12.31049871]]]
["bitfinex","SOLUSD",1754870817091,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.33,5.48430997]],[[182.44,228.95097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935],[182.57,12.31049871]]]
["bitfinex","SOLUSD",1754870817092,[[182.43,1e-08],[182.41,0.06],[182.38,0.68],[182.37,0.06],[182.33,5.48430997]],[[182.44,228.95097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935],[182.58,12.31049871]]]
["bitfinex","SOLUSD",1754870817483,[[182.43,1e-08],[182.41,0.06],[182.38,0.68],[182.37,0.06],[182.34,5.48424281]],[[182.44,228.95097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935],[182.58,12.31049871]]]
["bitfinex","SOLUSD",1754870817713,[[182.43,1e-08],[182.41,0.06],[182.39,0.68],[182.37,0.06],[182.34,5.48424281]],[[182.44,228.95097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935],[182.58,12.31049871]]]
["bitfinex","SOLUSD",1754870819813,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.37,0.06],[182.32,5.48486178]],[[182.44,228.31097022],[182.46,0.64],[182.47,28.80773415],[182.48,7.47204325],[182.5,6.18524935]]]
["bitfinex","SOLUSD",1754870820114,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.37,0.06],[182.32,5.48486178]],[[182.44,228.31097022],[182.46,0.64],[182.47,28.80773415],[182.48,7.47204325],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870820309,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.32,5.48486178],[182.14,27.64234659]],[[182.44,189.55097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,0.03],[182.51,46.33890713]]]
["bitfinex","SOLUSD",1754870820514,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,5.48486178],[182.15,27.62319158]],[[182.44,228.25097022],[182.47,28.80773415],[182.48,7.47204325],[182.5,0.03],[182.51,46.33890713]]]
["bitfinex","SOLUSD",1754870820515,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,5.48486178],[182.15,27.62319158]],[[182.44,228.25097022],[182.47,28.80773415],[182.48,2.86391378],[182.49,4.60812947],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870820717,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,19.19701623],[182.3,89.8]],[[182.44,70.18125411],[182.47,28.80773415],[182.48,2.86391378],[182.49,148.5],[182.5,4.73812947]]]
["bitfinex","SOLUSD",1754870820905,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,19.19701623],[182.3,89.8]],[[182.44,70.18125411],[182.47,28.80773415],[182.48,2.86391378],[182.49,148.6],[182.5,4.63812947]]]
["bitfinex","SOLUSD",1754870821092,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,19.19701623],[182.3,89.8]],[[182.44,70.18125411],[182.46,2.196053],[182.47,28.80773415],[182.48,2.86391378],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870821292,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,19.19701623],[182.31,43.30226857]],[[182.44,70.18125411],[182.46,2.196053],[182.47,13.70151858],[182.48,2.86391378],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870821814,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.36,5.48355879],[182.32,13.71215445]],[[182.44,70.18125411],[182.46,2.196053],[182.47,13.70151858],[182.48,2.86391378],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870822197,[[182.43,0.67000001],[182.41,0.06],[182.37,5.5433116],[182.32,13.71215445],[181.81,49.12576185]],[[182.44,70.18125411],[182.46,2.196053],[182.47,13.70151858],[182.48,2.86391378],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870822614,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.32,13.71215445],[181.81,49.12576185]],[[182.44,70.18125411],[182.46,2.196053],[182.47,13.70151858],[182.48,2.86391378],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870822807,[[182.43,0.67000001],[182.41,0.06],[182.38,5.48297878],[182.37,0.06],[182.34,54.81652882]],[[182.46,5.48065329],[182.47,13.70151858],[182.49,148.5],[182.51,38.55795047],[182.8,267.68827734]]]
["bitfinex","SOLUSD",1754870823005,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.35,15.10621557],[182.34,54.81652882]],[[182.45,38.68],[182.46,5.48065329],[182.47,15.89733058],[182.49,148.5],[182.51,41.42168739]]]
["bitfinex","SOLUSD",1754870823317,[[182.43,1e-08],[182.41,0.73],[182.37,0.06],[182.36,5.48364303],[182.34,39.71031325]],[[182.45,38.68],[182.46,5.48065329],[182.47,15.99733058],[182.49,148.5],[182.51,41.42168739]]]
["bitfinex","SOLUSD",1754870823517,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.36,5.48364303],[182.34,39.71031325]],[[182.45,38.68],[182.46,5.48065329],[182.47,15.99733058],[182.49,148.5],[182.51,41.42168739]]]
["bitfinex","SOLUSD",1754870823714,[[182.43,0.67000001],[182.41,0.06],[182.37,5.54333539],[182.35,15.10621557],[182.34,39.71031325]],[[182.45,38.68],[182.46,5.48065329],[182.47,15.89733058],[182.49,148.6],[182.51,41.42168739]]]
["bitfinex","SOLUSD",1754870824214,[[182.43,0.67000001],[182.41,0.06],[182.37,5.54333539],[182.35,15.10621557],[182.34,39.71031325]],[[182.44,5.48125411],[182.45,38.68],[182.47,15.89733058],[182.49,148.6],[182.51,41.42168739]]]
["bitfinex","SOLUSD",1754870824720,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.36,5.48357657],[182.35,15.10621557]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.49,148.6]]]
["bitfinex","SOLUSD",1754870824721,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.36,5.48357657],[182.35,15.10621557]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.48,0.1]]]
["bitfinex","SOLUSD",1754870824907,[[182.43,1e-08],[182.41,0.73],[182.37,0.06],[182.36,5.48357657],[182.35,15.10621557]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.48,0.1]]]
["bitfinex","SOLUSD",1754870825420,[[182.43,0.67000001],[182.41,0.06],[182.37,0.06],[182.36,5.48357657],[182.35,15.10621557]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.48,0.1]]]
["bitfinex","SOLUSD",1754870826106,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.35,15.10621557],[182.33,13.7110954]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.48,0.1]]]
["bitfinex","SOLUSD",1754870826107,[[182.43,1e-08],[182.41,0.06],[182.37,0.06],[182.35,15.10621557],[182.33,13.7110954]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,15.89733058],[182.48,0.64]]]
["bitfinex","SOLUSD",1754870826320,[[182.43,1e-08],[182.41,0.73],[182.37,0.06],[182.35,15.10621557],[182.33,13.7110954]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,16.53733058],[182.53,6.15524935]]]
["bitfinex","SOLUSD",1754870826497,[[182.43,1e-08],[182.41,0.73],[182.37,0.06],[182.35,15.10621557],[182.33,13.7110954]],[[182.44,5.48125411],[182.45,38.68],[182.46,26.0],[182.47,16.53733058],[182.5,19.74434504]]]
["bitfinex","SOLUSD",1754870826697,[[182.43,1e-08],[182.41,0.73],[182.37,0.06],[182.35,15.10621557],[182.33,13.7110954]],[[182.44,9.56152556],[182.45,38.68],[182.46,26.0],[182.47,16.53733058],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870827305,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.35,15.10621557]],[[182.44,9.56152556],[182.45,38.68],[182.46,26.0],[182.47,14.34151858],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870827815,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.36,5.48365869]],[[182.44,9.56152556],[182.45,38.68],[182.46,26.0],[182.47,14.34151858],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870828014,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.34,5.48401407]],[[182.44,9.56152556],[182.45,38.68],[182.46,26.64],[182.47,13.70151858],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870828324,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.35,5.48384648]],[[182.44,9.56153222],[182.45,38.68],[182.46,28.835932],[182.47,13.70151858],[182.48,4.60812947]]]
["bitfinex","SOLUSD",1754870828495,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.35,5.48384648]],[[182.44,9.56153222],[182.45,38.68],[182.46,26.64],[182.47,13.70151858],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870828896,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.35,5.48384648]],[[182.44,9.56153222],[182.45,40.876052],[182.46,26.64],[182.47,13.70151858],[182.48,4.60812947]]]
["bitfinex","SOLUSD",1754870829095,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.37,0.06],[182.35,26.0]],[[182.44,9.56153222],[182.45,40.876052],[182.46,26.64],[182.47,13.70151858],[182.49,153.10812947]]]
["bitfinex","SOLUSD",1754870829297,[[182.43,0.67000001],[182.41,0.06],[182.39,0.06],[182.37,0.06],[182.34,26.0]],[[182.44,4.08027811],[182.45,38.68],[182.46,26.0],[182.49,149.14],[182.5,28.83529485]]]
["bitfinex","SOLUSD",1754870829501,[[182.43,0.67000001],[182.41,0.06],[182.39,5.54265998],[182.37,0.06],[182.36,13.70888627]],[[182.45,38.68],[182.46,31.48068913],[182.49,148.5],[182.5,28.83529485],[182.54,12.41908613]]]
["bitfinex","SOLUSD",1754870829699,[[182.43,0.67000001],[182.41,0.06],[182.39,5.54265998],[182.37,0.06],[182.36,13.70888627]],[[182.45,38.68],[182.46,31.48068913],[182.47,2.195811],[182.49,148.5],[182.5,29.47529485]]]
["bitfinex","SOLUSD",1754870829920,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.06],[182.36,13.70888627]],[[182.45,44.16122623],[182.46,26.0],[182.47,2.195811],[182.49,148.5],[182.5,29.47529485]]]
["bitfinex","SOLUSD",1754870830130,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.06]],[[182.45,44.16122623],[182.46,26.0],[182.47,2.195811],[182.49,148.5],[182.5,29.47529485]]]
["bitfinex","SOLUSD",1754870831029,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,5.48279896]],[[182.45,44.16122623],[182.49,148.5],[182.5,29.47529485],[182.51,9.41661611],[182.52,4.63812947]]]
["bitfinex","SOLUSD",1754870831229,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.32,127.02346882]],[[182.45,44.16122623],[182.49,150.695691],[182.5,13.72907928],[182.51,6.55287919],[182.52,5.27812947]]]
["bitfinex","SOLUSD",1754870831440,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,5.54266772],[182.32,127.02346882]],[[182.45,44.16122623],[182.49,148.5],[182.5,13.72907928],[182.51,6.55287919],[182.52,5.27812947]]]
["bitfinex","SOLUSD",1754870831611,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,5.54266772],[182.32,127.02346882]],[[182.45,44.16122623],[182.49,150.695571],[182.5,13.72907928],[182.51,7.19287919],[182.52,4.63812947]]]
["bitfinex","SOLUSD",1754870831801,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.46,5.48072303],[182.49,2.195571],[182.5,13.72907928],[182.51,6.55287919],[182.52,4.63812947]]]
["bitfinex","SOLUSD",1754870832000,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.46,44.12072303],[182.5,13.72907928],[182.52,4.63812947],[182.58,10.0],[182.59,27.41499976]]]
["bitfinex","SOLUSD",1754870832209,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.46,44.12072303],[182.5,13.72907928],[182.51,2.19545],[182.52,4.63812947],[182.54,9.12780381]]]
["bitfinex","SOLUSD",1754870832920,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.49,5.47975231],[182.5,39.72907928],[182.51,2.19545],[182.52,4.63812947],[182.54,9.12780381]]]
["bitfinex","SOLUSD",1754870833109,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.48,42.70085454],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.19545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870833307,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240659],[182.39,0.06]],[[182.47,4.08085454],[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.19545]]]
["bitfinex","SOLUSD",1754870833741,[[182.44,0.67],[182.43,1e-08],[182.41,5.54205723],[182.39,0.06],[182.38,26.0]],[[182.47,4.08085454],[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.22545]]]
["bitfinex","SOLUSD",1754870834232,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48242101],[182.39,0.06]],[[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.22545],[182.55,27.39068449]]]
["bitfinex","SOLUSD",1754870834404,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48242101],[182.39,0.06]],[[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.22545],[182.52,0.67]]]
["bitfinex","SOLUSD",1754870834604,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48242101],[182.39,0.06]],[[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.86545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870834827,[[182.45,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48242101],[182.39,0.06]],[[182.48,38.62],[182.49,5.47975231],[182.5,39.72907928],[182.51,2.86545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870835031,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[180.89,0.99],[155.21,11.0]],[[182.48,38.62],[182.5,39.72907928],[182.51,2.86545],[182.52,0.03],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870835216,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.6489723],[182.36,13.70888627]],[[182.47,5.48035293],[182.48,38.62],[182.5,39.72907928],[182.51,2.86545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870835531,[[182.47,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.6489723],[182.38,13.70731941]],[[182.48,38.62],[182.49,5.47998445],[182.5,26.03],[182.51,2.22545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870835720,[[182.47,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.6489723],[182.38,13.70731941]],[[182.48,42.70239184],[182.49,5.47998445],[182.5,26.03],[182.51,2.22545],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870836512,[[182.47,0.67],[182.43,1e-08],[182.41,5.54195724],[182.39,41.16621557],[182.38,13.70731941]],[[182.48,9.56244444],[182.49,38.62],[182.5,26.03],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870836707,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.48,9.56244444],[182.49,38.62],[182.5,26.67],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870836911,[[182.45,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,42.68239184],[182.48,5.4800526],[182.5,26.67],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870837108,[[182.45,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,38.6],[182.48,5.4800526],[182.5,26.67],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870837317,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,38.6],[182.48,5.4800526],[182.5,26.67],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870837614,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,42.68436161],[182.48,5.4800526],[182.5,26.67],[182.51,15.92376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870837805,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,48.16471454],[182.5,26.03],[182.51,15.92376391],[182.52,4.63812947],[182.53,15.10621557]]]
["bitfinex","SOLUSD",1754870838016,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,48.16471454],[182.5,26.03],[182.51,15.92376391],[182.52,0.67],[182.53,19.71434504]]]
["bitfinex","SOLUSD",1754870838429,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.48240721],[182.39,41.16621557]],[[182.47,48.16471454],[182.5,26.03],[182.51,16.56376391],[182.52,0.03],[182.53,19.71434504]]]
["bitfinex","SOLUSD",1754870838931,[[182.44,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.64890914],[182.33,0.54845609]],[[182.47,48.16471454],[182.5,26.03],[182.51,16.56376391],[182.52,4.63812947],[182.53,15.10621557]]]
["bitfinex","SOLUSD",1754870839232,[[182.45,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.64890914],[182.33,10.54845609]],[[182.47,44.08035293],[182.5,26.03],[182.51,14.36831391],[182.52,4.63812947],[182.53,15.10621557]]]
["bitfinex","SOLUSD",1754870839410,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.64890914],[182.37,13.70806453]],[[182.47,44.08035293],[182.5,26.03],[182.51,14.36831391],[182.52,4.62732393],[182.53,15.10621557]]]
["bitfinex","SOLUSD",1754870839611,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.39,46.64890914],[182.37,13.70806453]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,14.36831391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870840606,[[182.46,0.67],[182.43,1e-08],[182.41,5.54209964],[182.39,41.16621557],[182.37,13.70806453]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,14.36831391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870840807,[[182.46,0.67],[182.43,1e-08],[182.41,5.54209964],[182.39,41.16621557],[182.37,13.70806453]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,16.56376391],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870841013,[[182.46,0.67],[182.43,1e-08],[182.41,5.54209964],[182.39,41.16621557],[182.37,13.70806453]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,16.56376391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870841638,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.4823892],[182.39,41.16621557]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,16.56376391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870841810,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.4823892],[182.39,41.16621557]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,14.36831391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870842003,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.4823892],[182.39,41.16621557]],[[182.47,9.56718326],[182.48,38.58],[182.5,28.22545],[182.51,14.36831391],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870844150,[[182.46,0.67],[182.43,1e-08],[182.41,5.54204341],[182.39,41.16621557],[181.56,85.97008325]],[[182.47,9.56718326],[182.48,38.58],[182.5,28.22545],[182.51,18.96563784],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870844351,[[182.46,0.67],[182.43,1e-08],[182.41,5.54204341],[182.39,41.16621557],[181.56,85.97008325]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,18.96563784],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870844660,[[182.46,0.67],[182.43,1e-08],[182.41,0.06],[182.4,5.4823825],[182.39,41.16621557]],[[182.47,9.56718326],[182.48,38.58],[182.5,26.03],[182.51,24.50768084],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870844958,[[182.43,1e-08],[182.42,0.67],[182.41,0.06],[182.39,5.54262277],[182.37,26.0]],[[182.47,23.90806559],[182.48,38.58],[182.49,4.59732393],[182.5,26.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870845125,[[182.43,1e-08],[182.41,0.06],[182.39,5.54262277],[182.37,26.0]],[[182.47,23.90806559],[182.48,38.58],[182.49,4.59732393],[182.5,26.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870845126,[[182.43,1e-08],[182.41,0.06],[182.39,5.54262277],[182.37,26.0],[182.33,89.6]],[[182.46,42.72683033],[182.47,19.18123526],[182.48,2.195691],[182.49,4.59732393],[182.5,26.03]]]
["bitfinex","SOLUSD",1754870845440,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.32,15.10621557],[182.31,15.90881276]],[[182.45,4.08683033],[182.46,39.28],[182.47,23.77855919],[182.5,21.29146492],[182.51,27.42661667]]]
["bitfinex","SOLUSD",1754870845731,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.35,26.0],[182.32,15.10621557]],[[182.44,42.72683033],[182.46,6.182623],[182.47,19.18123526],[182.48,4.59732393],[182.5,21.29146492]]]
["bitfinex","SOLUSD",1754870846137,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.35,26.0],[182.32,15.10621557]],[[182.44,42.72683033],[182.46,6.182623],[182.47,23.77855919],[182.5,21.29146492],[182.52,9.26287403]]]
["bitfinex","SOLUSD",1754870846739,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.36,5.4835727],[182.35,26.0]],[[182.44,48.20808444],[182.46,6.182623],[182.47,18.29820626],[182.5,21.29146492],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870847042,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.36,5.4835727],[182.35,26.0]],[[182.44,48.20808444],[182.46,6.182623],[182.47,13.70088233],[182.48,4.59732393],[182.5,21.29146492]]]
["bitfinex","SOLUSD",1754870847218,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.36,5.4835727],[182.35,26.0]],[[182.44,48.20808444],[182.46,6.182623],[182.47,18.29820626],[182.5,21.29146492],[183.62,92.06483202]]]
["bitfinex","SOLUSD",1754870847738,[[182.43,1e-08],[182.41,0.73],[182.39,0.06],[182.35,26.0],[155.45,1.4700974]],[[182.44,48.20808444],[182.46,6.182623],[182.47,18.29820626],[182.5,21.29146492],[183.62,92.06483202]]]
["bitfinex","SOLUSD",1754870848036,[[182.43,1e-08],[182.41,0.06],[182.39,0.67],[182.36,5.48356954],[182.35,26.0]],[[182.44,48.20808444],[182.45,0.64],[182.46,5.542623],[182.47,18.29820626],[182.5,21.29146492]]]
["bitfinex","SOLUSD",1754870848334,[[182.43,1e-08],[182.41,0.06],[182.36,5.48356954],[182.35,26.0],[155.45,1.4700974]],[[182.44,48.20808444],[182.45,0.64],[182.46,5.542623],[182.47,18.29820626],[182.5,21.29146492]]]
["bitfinex","SOLUSD",1754870848525,[[182.43,1e-08],[182.41,0.73],[182.36,5.48356954],[182.35,26.0],[155.45,1.4700974]],[[182.44,48.21873485],[182.46,5.542623],[182.47,18.93820626],[182.5,21.29146492],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870848844,[[182.43,1e-08],[182.41,0.73],[182.36,5.48356954],[182.35,26.0],[155.45,1.4700974]],[[182.44,48.21873485],[182.47,18.93820626],[182.5,21.29146492],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870848845,[[182.43,0.67000001],[182.41,0.06],[182.36,15.10621557],[182.35,26.0],[182.32,53.86356724]],[[182.44,4.09748074],[182.49,30.59732393],[182.5,14.36912263],[182.51,148.53],[182.52,6.18524935]]]
["bitfinex","SOLUSD",1754870849027,[[182.43,0.67000001],[182.41,0.06],[182.39,5.48269178],[182.36,15.10621557],[182.35,39.70937884]],[[182.46,38.62],[182.47,5.48035293],[182.48,4.09748074],[182.49,26.0],[182.5,18.96644656]]]
["bitfinex","SOLUSD",1754870849341,[[182.43,0.67000001],[182.41,0.06],[182.4,5.48235281],[182.36,15.10621557],[182.35,39.70937884]],[[182.45,4.09748074],[182.47,44.12035293],[182.49,26.0],[182.5,18.96644656],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870849531,[[182.43,1e-08],[182.41,0.06],[182.4,5.48235281],[182.36,15.10621557],[182.35,39.70937884]],[[182.44,4.09748074],[182.47,44.12035293],[182.49,31.483569],[182.5,18.96644656],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870849728,[[182.43,1e-08],[182.41,5.54215072],[182.38,26.0],[182.37,13.70797744],[182.36,15.10621557]],[[182.44,4.09748074],[182.47,5.48035293],[182.49,31.483569],[182.5,18.32644656],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870849926,[[182.43,1e-08],[182.41,5.54215072],[182.38,26.0],[182.37,13.70797744],[182.36,15.10621557]],[[182.47,5.48035293],[182.48,38.66],[182.49,26.0],[182.5,13.72912263],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870850127,[[182.43,0.71000001],[182.42,5.48173698],[182.41,0.06],[182.39,15.10621557],[182.37,13.70797744]],[[182.46,4.09716371],[182.48,44.14009149],[182.5,0.03],[182.51,4.62732393],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870850437,[[182.43,0.71000001],[182.41,5.54208206],[182.39,41.10621557],[182.37,13.70797744],[181.97,39.91468151]],[[182.48,44.18009149],[182.5,0.03],[182.51,47.09319893],[182.52,0.67],[182.53,13.72669507]]]
["bitfinex","SOLUSD",1754870850744,[[182.43,6.1914258],[182.41,0.06],[182.39,54.81239531],[182.38,38.7],[182.36,16.44]],[[182.5,5.50975147],[182.51,38.73],[182.52,0.03],[182.53,18.964019],[182.54,0.03]]]
["bitfinex","SOLUSD",1754870850928,[[182.44,0.71],[182.43,5.4814258],[182.41,0.06],[182.39,54.81239531],[182.38,38.7]],[[182.49,4.09658722],[182.5,5.50975147],[182.51,38.73],[182.52,26.03],[182.53,35.427183]]]
["bitfinex","SOLUSD",1754870851349,[[182.44,0.71],[182.43,5.4814258],[182.41,0.06],[182.39,54.81239531],[182.38,38.7]],[[182.49,4.09658722],[182.5,5.50975147],[182.51,38.73],[182.52,26.03],[182.53,30.82985907]]]
["bitfinex","SOLUSD",1754870851719,[[182.44,6.19123905],[182.43,1e-08],[182.41,0.06],[182.39,54.81239531],[182.38,39.24830573]],[[182.49,4.09658722],[182.5,5.50975147],[182.51,38.73],[182.52,26.03],[182.53,30.82985907]]]
["bitfinex","SOLUSD",1754870852033,[[182.45,0.71],[182.44,5.48123905],[182.43,1e-08],[182.42,26.0],[182.41,0.06]],[[182.49,4.09658722],[182.5,5.50975147],[182.51,38.73],[182.52,0.03],[182.53,13.72669507]]]
["bitfinex","SOLUSD",1754870852430,[[182.45,0.71],[182.44,5.48123905],[182.43,1e-08],[182.42,41.10621557],[182.41,13.76484896]],[[182.49,4.09658722],[182.5,0.03],[182.51,38.73],[182.52,5.50898567],[182.53,0.03]]]
["bitfinex","SOLUSD",1754870852626,[[182.46,15.10621557],[182.45,0.71],[182.44,5.48123905],[182.43,13.70359315],[182.42,41.10621557]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50867159],[182.54,0.03]]]
["bitfinex","SOLUSD",1754870852836,[[182.47,0.71],[182.46,15.10621557],[182.44,5.48123905],[182.43,13.70359315],[182.42,26.0]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50867159],[182.54,0.03]]]
["bitfinex","SOLUSD",1754870852837,[[182.47,0.71],[182.46,15.10621557],[182.44,5.48123905],[182.43,13.70359315],[182.42,26.0]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50867159],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870853238,[[182.47,0.71],[182.46,15.10621557],[182.44,5.48123905],[182.43,13.70359315],[182.42,26.0]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.03],[182.54,44.24830059]]]
["bitfinex","SOLUSD",1754870853437,[[182.47,0.71],[182.46,15.10621557],[182.44,5.48123905],[182.43,13.70359315],[182.42,26.0]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50861718],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870853734,[[182.47,0.71],[182.46,15.10621557],[182.44,5.48123905],[182.43,13.70359315],[182.42,26.0]],[[182.5,0.03],[182.51,0.03],[182.52,5.50912613],[182.53,0.03],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870853934,[[182.47,0.71],[182.43,41.10621558],[182.4,52.44575624],[182.39,16.44],[182.38,99.6]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,6.14855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870854141,[[182.48,0.71],[182.43,41.10621558],[182.4,52.44575624],[182.38,99.6],[182.37,16.523163]],[[182.5,0.03],[182.51,4.12266928],[182.52,0.03],[182.53,6.14855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870854459,[[182.48,0.71],[182.43,41.10621558],[182.4,52.44575624],[182.39,0.54827567],[182.38,99.6]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870854745,[[182.49,0.71],[182.43,41.10621558],[182.4,52.44575624],[182.39,0.54827567],[182.38,99.6]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870854953,[[182.49,0.71],[182.45,5.48094603],[182.43,41.10621558],[182.4,52.44575624],[182.39,0.54827567]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870855453,[[182.49,0.71],[182.45,5.48094603],[182.43,41.10621558],[182.4,54.64060324],[182.39,0.54827567]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,40.964847]]]
["bitfinex","SOLUSD",1754870855642,[[182.49,0.71],[182.45,5.48094603],[182.43,41.10621558],[182.4,54.64060324],[182.39,0.54827567]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870856139,[[182.49,0.71],[182.46,5.48058422],[182.43,41.10621558],[182.42,13.70423508],[182.4,40.934847]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,5.50855147],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870856452,[[182.49,0.71],[182.48,5.48002769],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.60821555]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.03],[182.54,44.24834092]]]
["bitfinex","SOLUSD",1754870857131,[[182.49,0.71],[182.47,5.48029853],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.60821555]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.03],[182.54,44.24834092]]]
["bitfinex","SOLUSD",1754870859150,[[182.49,0.71],[182.46,5.48059017],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.60821555]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.03],[182.54,44.24834092]]]
["bitfinex","SOLUSD",1754870859355,[[182.46,0.71],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06],[182.4,40.874847]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.67],[182.54,44.24834092]]]
["bitfinex","SOLUSD",1754870859533,[[182.47,0.71],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06],[182.4,38.68]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.67],[182.54,44.24834092]]]
["bitfinex","SOLUSD",1754870859730,[[182.47,0.71],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06],[182.4,38.68]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.67],[182.54,46.44318892]]]
["bitfinex","SOLUSD",1754870859933,[[182.47,0.71],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06],[182.4,40.874848]],[[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,0.67],[182.54,46.44318892]]]
["bitfinex","SOLUSD",1754870860328,[[182.47,0.71],[182.44,5.48102447],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06]],[[182.5,0.03],[182.51,0.03],[182.52,5.50885163],[182.53,0.67],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870860531,[[182.45,5.48086297],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06],[181.8,61.40720232]],[[182.5,0.03],[182.51,0.03],[182.52,5.50885163],[182.53,0.67],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870860731,[[182.48,0.71],[182.45,5.48086297],[182.43,41.10621558],[182.42,13.70423508],[182.41,0.06]],[[182.5,0.03],[182.51,0.03],[182.52,5.50885163],[182.53,0.67],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870860933,[[182.46,0.71],[182.44,5.48121749],[182.43,41.10621558],[182.41,0.06],[182.4,38.68]],[[182.5,0.03],[182.51,0.03],[182.52,5.50885163],[182.53,0.67],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870861252,[[182.46,0.71],[182.43,31.48147916],[182.41,15.16621557],[182.4,128.28],[182.38,5.508852]],[[182.5,0.03],[182.51,0.03],[182.52,5.50885163],[182.53,0.03],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870861443,[[182.46,0.71],[182.43,31.48147916],[182.41,15.16621557],[182.4,128.28],[182.38,5.508852]],[[182.5,0.67],[182.51,0.03],[182.52,5.50885163],[182.53,13.72666084],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870861752,[[182.44,0.71],[182.43,5.48149311],[182.41,41.16621557],[182.4,128.28],[182.3,145.6]],[[182.5,0.67],[182.51,0.03],[182.52,5.50885163],[182.53,13.72666084],[182.54,40.964848]]]
["bitfinex","SOLUSD",1754870861957,[[182.44,0.71],[182.43,5.48149311],[182.41,41.16621557],[182.4,128.28],[182.36,27.41751976]],[[182.5,0.67],[182.51,0.03],[182.52,5.50885163],[182.53,13.72666084],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870862163,[[182.44,0.71],[182.43,5.48149311],[182.41,41.16621557],[182.4,128.28],[182.36,37.41751976]],[[182.5,0.67],[182.51,0.03],[182.52,5.50885163],[182.53,19.23551284],[182.54,38.77]]]
["bitfinex","SOLUSD",1754870862642,[[182.44,0.71],[182.43,5.48149311],[182.41,41.16621557],[182.4,128.28],[182.38,5.508852]],[[182.49,5.47975231],[182.5,0.67],[182.51,0.03],[182.52,0.03],[182.53,19.23551284]]]
["bitfinex","SOLUSD",1754870862842,[[182.45,0.71],[182.43,1e-08],[182.41,26.06],[182.4,128.28],[182.38,5.508852]],[[182.49,5.47975231],[182.5,0.03],[182.51,0.03],[182.52,0.03],[182.53,19.23551284]]]
["bitfinex","SOLUSD",1754870863037,[[182.45,0.71],[182.43,1e-08],[182.41,31.54207846],[182.4,104.70621557],[182.34,10.0]],[[182.49,6.11975231],[182.5,38.69],[182.51,0.03],[182.52,0.03],[182.53,13.72666084]]]
["bitfinex","SOLUSD",1754870863237,[[182.45,0.71],[182.43,1e-08],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66]],[[182.49,6.11975231],[182.5,38.69],[182.51,0.03],[182.52,5.509752],[182.53,13.72666084]]]
["bitfinex","SOLUSD",1754870863843,[[182.43,0.71000001],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66],[182.36,16.464067]],[[182.49,5.47975231],[182.5,38.69],[182.51,0.03],[182.52,5.509752],[182.53,13.72666084]]]
["bitfinex","SOLUSD",1754870864040,[[182.43,0.71000001],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66],[182.36,30.17286257]],[[182.48,0.64],[182.49,5.47975231],[182.5,38.69],[182.51,13.72825727],[182.52,5.509752]]]
["bitfinex","SOLUSD",1754870864041,[[182.43,0.71000001],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66],[182.36,30.17286257]],[[182.48,0.64],[182.49,5.47975231],[182.5,38.69],[182.51,13.72825727],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870864241,[[182.44,0.71],[182.43,1e-08],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66]],[[182.49,5.47975231],[182.5,39.33],[182.51,13.72825727],[182.52,0.03],[182.98,83.54254803]]]
["bitfinex","SOLUSD",1754870864451,[[182.44,0.71],[182.43,1e-08],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66]],[[182.49,5.47975231],[182.5,39.33],[182.51,13.72825727],[182.52,16.494971],[182.98,83.54254803]]]
["bitfinex","SOLUSD",1754870864743,[[182.45,0.71],[182.43,1e-08],[182.41,31.54207846],[182.4,104.70621557],[182.38,38.66]],[[182.49,5.47975231],[182.5,39.33],[182.51,13.72825727],[182.52,16.494971],[182.98,83.54254803]]]
["bitfinex","SOLUSD",1754870865143,[[182.45,0.71],[182.43,1e-08],[182.42,5.48177437],[182.41,26.06],[182.4,104.70621557]],[[182.49,5.47975231],[182.5,39.33],[182.51,13.72825727],[182.52,42.494971],[182.98,83.54254803]]]
["bitfinex","SOLUSD",1754870865541,[[182.43,0.71000001],[182.41,5.54207004],[182.4,104.70621557],[182.36,13.70879557],[182.33,10.0]],[[182.48,4.09037723],[182.49,6.11975231],[182.5,38.69],[182.51,13.72825727],[182.52,26.03]]]
["bitfinex","SOLUSD",1754870865741,[[182.43,0.71000001],[182.41,0.06],[182.4,95.08238549],[182.39,26.0],[182.37,15.10621557]],[[182.48,0.64],[182.49,5.47975231],[182.5,38.69],[182.51,13.72825727],[182.52,26.03]]]
["bitfinex","SOLUSD",1754870866052,[[182.43,0.71000001],[182.41,0.06],[182.4,5.48238549],[182.39,26.0],[182.37,15.10621557]],[[182.47,4.09061959],[182.48,0.64],[182.49,5.47975231],[182.5,44.171775],[182.51,13.72825727]]]
["bitfinex","SOLUSD",1754870866447,[[182.43,1e-08],[182.41,0.06],[182.39,31.48269878],[182.37,15.10621557],[182.0,35.0]],[[182.47,4.73061959],[182.49,19.17913309],[182.5,44.171775],[182.51,0.03],[182.54,0.03]]]
["bitfinex","SOLUSD",1754870866670,[[182.43,1e-08],[182.41,0.77],[182.39,31.48269878],[182.37,15.10621557],[182.34,5.479752]],[[182.46,4.09061959],[182.47,0.64],[182.49,19.17913309],[182.5,44.171775],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870866853,[[182.43,1e-08],[182.41,0.77],[182.39,31.48269878],[182.37,15.10621557],[182.36,103.30879557]],[[182.46,4.09061959],[182.47,0.64],[182.49,19.17913309],[182.5,44.171775],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870867163,[[182.43,1e-08],[182.41,0.77],[182.39,31.48269878],[182.37,15.10621557],[182.36,103.30879557]],[[182.46,4.09061959],[182.47,0.64],[182.49,19.17913309],[182.5,38.69],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870867461,[[182.43,1e-08],[182.41,0.77],[182.38,44.14282355],[182.37,41.10621557],[182.33,13.71090003]],[[182.45,6.12095368],[182.46,4.09061959],[182.49,39.69938078],[182.5,59.75319793],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870867760,[[182.43,0.71000001],[182.41,0.06],[182.39,5.4826951],[182.38,38.66],[182.37,41.10621557]],[[182.45,5.48095368],[182.48,0.64],[182.49,39.69938078],[182.5,59.75319793],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870868339,[[182.43,0.71000001],[182.41,0.06],[182.39,5.5426951],[182.38,38.66],[182.37,41.10621557]],[[182.45,5.48095368],[182.48,0.64],[182.49,39.69938078],[182.5,59.75319793],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870869676,[[182.43,1e-08],[182.41,0.06],[182.39,5.5426951],[182.38,38.66],[182.37,41.10621557]],[[182.47,5.48035293],[182.49,39.69938078],[182.5,21.09319793],[182.51,0.03],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870869842,[[182.44,0.71],[182.43,1e-08],[182.41,0.06],[182.39,5.5426951],[182.38,38.66]],[[182.46,4.09196955],[182.47,5.48035293],[182.49,78.31938078],[182.5,17.135874],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870870043,[[182.43,1e-08],[182.42,0.71],[182.41,0.06],[182.39,5.5426951],[182.38,38.66]],[[182.46,4.09196955],[182.47,5.48035293],[182.49,78.31938078],[182.5,21.09319793],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870870343,[[182.43,1e-08],[182.41,0.06],[182.4,0.71],[182.39,0.06],[182.38,38.66]],[[182.46,4.73196955],[182.47,5.48035293],[182.49,78.31938078],[182.5,4.62732393],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870870557,[[182.43,1e-08],[182.41,0.06],[182.4,0.71],[182.39,0.06],[182.38,44.14301048]],[[182.45,4.09196955],[182.46,0.64],[182.47,5.48035293],[182.48,2.195691],[182.49,78.31938078]]]
["bitfinex","SOLUSD",1754870870755,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,44.14301048],[182.32,99.6]],[[182.45,4.09196955],[182.46,0.64],[182.47,5.48035293],[182.48,2.195691],[182.49,78.31938078]]]
["bitfinex","SOLUSD",1754870870951,[[182.43,1e-08],[182.41,0.77],[182.39,0.06],[182.38,44.14301048],[182.32,99.6]],[[182.45,4.09196955],[182.46,0.64],[182.47,5.48035293],[182.48,2.195691],[182.49,78.31938078]]]
["bitfinex","SOLUSD",1754870871271,[[182.43,1e-08],[182.41,0.77],[182.39,0.06],[182.38,44.14301048],[182.33,2.195691]],[[182.45,4.09196955],[182.46,0.64],[182.47,5.48035293],[182.48,2.195691],[182.49,78.31938078]]]
["bitfinex","SOLUSD",1754870872049,[[182.43,1e-08],[182.41,0.06],[182.39,5.54273695],[182.38,38.66],[182.33,2.195691]],[[182.45,9.57308246],[182.48,2.835691],[182.49,78.31938078],[214.45,0.5],[214.9,35.0]]]
["bitfinex","SOLUSD",1754870872269,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54273695],[182.38,38.66],[182.33,2.195691]],[[182.45,5.48111291],[182.48,2.835691],[182.49,78.31938078],[182.52,33.58073165],[182.53,15.13621557]]]
["bitfinex","SOLUSD",1754870872450,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54273695],[182.38,38.66],[155.5,0.03]],[[182.45,5.48111291],[182.48,2.835691],[182.49,78.31938078],[182.52,27.4254823],[182.53,21.29146492]]]
["bitfinex","SOLUSD",1754870872775,[[182.43,0.71000001],[182.41,0.06],[182.39,0.06],[182.38,38.66],[182.33,5.542737]],[[182.45,5.48111291],[182.48,0.64],[182.49,78.31938078],[182.52,27.4254823],[182.53,21.29146492]]]
["bitfinex","SOLUSD",1754870872943,[[182.43,0.71000001],[182.41,0.06],[182.39,0.06],[182.38,38.66],[182.32,99.6]],[[182.45,5.48111291],[182.48,0.64],[182.49,78.31938078],[182.51,5.572737],[182.52,27.4254823]]]
["bitfinex","SOLUSD",1754870873478,[[182.43,0.71000001],[182.41,0.06],[182.39,0.06],[182.38,38.66],[182.32,89.6]],[[182.45,5.48111291],[182.48,0.64],[182.49,78.31938078],[182.51,5.572737],[182.52,27.4254823]]]
["bitfinex","SOLUSD",1754870873775,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54267101],[182.38,38.66],[182.32,99.6]],[[182.47,5.48035293],[182.48,0.64],[182.49,78.31938078],[182.51,5.572737],[182.52,27.4254823]]]
["bitfinex","SOLUSD",1754870873974,[[182.43,1e-08],[182.41,0.77],[182.39,5.54267101],[182.38,38.66],[182.32,99.6]],[[182.46,4.09361191],[182.47,6.12035293],[182.49,78.31938078],[182.51,5.572737],[182.52,33.58073165]]]
["bitfinex","SOLUSD",1754870874149,[[182.43,1e-08],[182.41,0.77],[182.39,5.54267101],[182.38,38.66],[182.33,16.44]],[[182.46,4.09361191],[182.47,6.12035293],[182.49,78.31938078],[182.51,5.572737],[182.52,27.4254823]]]
["bitfinex","SOLUSD",1754870874349,[[182.43,1e-08],[182.41,0.77],[182.39,5.54267101],[182.38,38.66],[182.29,43.7771758]],[[182.46,4.09361191],[182.47,6.12035293],[182.49,78.31938078],[182.51,5.572737],[182.52,27.4254823]]]
["bitfinex","SOLUSD",1754870874871,[[182.43,1e-08],[182.42,0.71],[182.41,0.06],[182.39,5.54267101],[182.38,38.66]],[[182.45,4.09440791],[182.46,5.48093881],[182.47,0.64],[182.49,78.31938078],[182.51,5.572737]]]
["bitfinex","SOLUSD",1754870875168,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54267101],[182.38,38.66],[179.72,73.68864278]],[[182.45,4.09440791],[182.46,5.48093881],[182.47,0.64],[182.49,78.31938078],[182.51,5.572737]]]
["bitfinex","SOLUSD",1754870875366,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54267101],[182.38,38.66],[181.95,39.91468151]],[[182.46,5.48093881],[182.47,0.64],[182.49,78.31938078],[182.5,0.03],[182.51,10.17006093]]]
["bitfinex","SOLUSD",1754870875561,[[182.44,0.71],[182.43,1e-08],[182.41,0.06],[182.39,5.54267101],[182.38,38.66]],[[182.48,5.4800526],[182.49,64.62],[182.5,0.67],[182.51,4.62732393],[182.52,13.72745011]]]
["bitfinex","SOLUSD",1754870875747,[[182.44,0.71],[182.43,1e-08],[182.41,0.06],[182.39,5.54267101],[182.38,38.66]],[[182.47,4.09442754],[182.48,6.1200526],[182.49,64.62],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870876067,[[182.43,1e-08],[182.42,0.71],[182.41,0.06],[182.39,5.54267101],[182.38,38.66]],[[182.47,4.73442754],[182.48,5.4800526],[182.49,64.62],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870876269,[[182.43,0.71000001],[182.41,0.06],[182.39,5.54267101],[182.38,38.66],[155.5,0.03]],[[182.46,4.09442754],[182.47,0.64],[182.48,5.4800526],[182.49,64.62],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870876644,[[182.43,1e-08],[182.41,5.54205481],[182.39,0.06],[182.38,38.66],[181.96,785.31468151]],[[182.47,5.48045914],[182.49,65.26],[182.5,0.03],[182.51,0.03],[182.52,18.32477404]]]
["bitfinex","SOLUSD",1754870876843,[[182.44,0.71],[182.43,1e-08],[182.42,5.48182241],[182.41,0.06],[182.39,0.06]],[[182.47,5.48045914],[182.49,64.62],[182.5,0.03],[182.51,0.67],[182.52,18.32477404]]]
["bitfinex","SOLUSD",1754870877042,[[182.44,0.71],[182.43,1e-08],[182.41,5.54206684],[182.39,0.06],[155.75,12.86392467]],[[182.47,5.48045914],[182.49,64.62],[182.5,0.67],[182.51,0.03],[182.52,18.32477404]]]
["bitfinex","SOLUSD",1754870877246,[[182.44,0.71],[182.43,1e-08],[182.42,5.48183323],[182.41,0.06],[182.39,0.06]],[[182.47,5.48045914],[182.49,64.62],[182.5,0.67],[182.51,0.03],[182.52,18.32477404]]]
["bitfinex","SOLUSD",1754870877454,[[182.44,0.71],[182.43,1e-08],[182.42,5.48183323],[182.41,0.06],[182.39,0.06]],[[182.47,5.48045914],[182.48,0.03],[182.49,64.62],[182.5,0.67],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870877656,[[182.44,0.71],[182.43,1e-08],[182.41,5.54207884],[182.39,0.06],[181.31,107.462604]],[[182.47,5.48045914],[182.48,0.03],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870877856,[[182.44,0.71],[182.43,1e-08],[182.41,5.54207884],[182.39,0.06],[181.57,1565.77008325]],[[182.47,5.48045914],[182.48,0.03],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870878056,[[182.43,1e-08],[182.41,5.54207884],[182.39,0.06],[182.33,90.14845609],[182.32,37.4230916]],[[182.47,5.48045914],[182.48,0.03],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870878257,[[182.43,0.71000001],[182.41,5.54207884],[182.39,0.06],[182.33,89.6],[182.32,37.4230916]],[[182.47,5.48045914],[182.48,0.67],[182.49,64.62],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870879474,[[182.44,0.71],[182.43,1e-08],[182.41,0.06],[182.39,20.6489723],[182.37,39.76810384]],[[182.47,5.48045914],[182.48,0.67],[182.49,64.62],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870880285,[[182.43,1e-08],[182.41,0.06],[182.39,20.6489723],[182.37,39.76810384],[182.32,39.6185416]],[[182.47,5.48045914],[182.48,0.67],[182.49,64.62],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870880452,[[182.43,0.72000001],[182.41,0.06],[182.4,5.48223045],[182.39,15.16621557],[182.37,39.76810384]],[[182.47,5.48045914],[182.48,0.67],[182.49,64.62],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870880655,[[182.43,0.72000001],[182.41,5.54211495],[182.39,15.16621557],[182.37,39.76810384],[155.45,1.4700974]],[[182.46,4.0944104],[182.47,5.48045914],[182.48,0.67],[182.49,64.62],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870881154,[[182.44,0.72],[182.43,1e-08],[182.42,5.48174188],[182.41,0.06],[182.39,15.16621557]],[[182.46,4.0944104],[182.47,5.48045914],[182.48,0.03],[182.49,64.62],[182.5,0.67]]]
["bitfinex","SOLUSD",1754870881569,[[182.44,0.72],[182.43,1e-08],[182.41,5.54205985],[182.39,15.16621557],[182.37,39.70810384]],[[182.46,4.0944104],[182.47,5.48045914],[182.48,0.03],[182.49,64.62],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870881884,[[182.44,0.72],[182.43,1e-08],[182.41,5.54205985],[182.39,15.16621557],[182.37,39.70810384]],[[182.46,4.0944104],[182.47,5.48045914],[182.48,0.03],[182.49,65.26],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870882384,[[182.44,0.72],[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557]],[[182.46,4.0944104],[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870882572,[[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557]],[[182.46,4.0944104],[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870882573,[[182.45,0.72],[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557]],[[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,0.03],[182.52,18.32477404]]]
["bitfinex","SOLUSD",1754870882775,[[182.45,0.72],[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557]],[[182.47,4.09446974],[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870883167,[[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557],[155.45,1.4700974]],[[182.47,4.09446974],[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870883368,[[182.44,0.72],[182.43,1e-08],[182.42,5.48181018],[182.41,0.06],[182.39,15.16621557]],[[182.47,4.09446974],[182.48,5.51015203],[182.49,65.26],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870883571,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48238406],[182.39,15.16621557]],[[182.47,4.73446974],[182.48,5.51015203],[182.49,64.62],[182.5,13.72885518],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870883887,[[182.43,1e-08],[182.41,0.06],[182.4,5.48238406],[182.39,15.16621557],[181.96,785.31468151]],[[182.46,4.09446974],[182.47,0.64],[182.48,5.51015203],[182.49,64.62],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870884077,[[182.43,0.72000001],[182.41,0.06],[182.4,5.48238406],[182.39,15.16621557],[182.34,90.14842601]],[[182.46,4.09446974],[182.47,0.64],[182.48,5.51015203],[182.49,64.62],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870884277,[[182.43,0.72000001],[182.41,5.54212191],[182.39,15.16621557],[182.34,89.6],[155.36,43.88429752]],[[182.46,4.09446974],[182.47,0.64],[182.48,5.51015203],[182.49,64.62],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870884474,[[182.43,0.72000001],[182.41,5.54212191],[182.39,15.16621557],[182.34,89.6],[182.31,16.44]],[[182.46,4.09446974],[182.47,5.48051123],[182.48,0.03],[182.49,64.62],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870884685,[[182.43,0.72000001],[182.41,5.54212191],[182.39,15.16621557],[182.34,89.6],[182.31,16.44]],[[182.46,4.09446974],[182.47,5.48051123],[182.48,0.03],[182.49,65.26],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870885070,[[182.44,0.72],[182.43,1e-08],[182.41,5.54212191],[182.39,15.16621557],[182.34,89.6]],[[182.46,4.09446974],[182.47,5.48051123],[182.48,0.03],[182.49,65.26],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870885257,[[182.43,1e-08],[182.41,5.54212191],[182.39,15.16621557],[182.34,89.6]],[[182.46,4.09446974],[182.48,0.03],[182.49,65.26],[182.5,13.72885518]]]
["bitfinex","SOLUSD",1754870885258,[[182.43,1e-08],[182.42,5.48176304],[182.41,0.06],[182.39,15.16621557],[182.34,89.6]],[[182.46,4.09446974],[182.48,5.51009823],[182.49,65.26],[182.5,13.72885518],[182.59,10.03]]]
["bitfinex","SOLUSD",1754870885480,[[182.45,0.72],[182.43,1e-08],[182.42,5.48176304],[182.41,0.06],[182.39,15.16621557]],[[182.48,5.51009823],[182.49,65.26],[182.5,13.72885518],[182.51,0.03],[182.52,4.62732393]]]
["bitfinex","SOLUSD",1754870885651,[[182.45,0.72],[182.43,1e-08],[182.42,5.48176304],[182.41,0.06],[182.39,15.16621557]],[[182.47,4.09461767],[182.48,5.51009823],[182.49,65.26],[182.5,13.72885518],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870887266,[[182.45,0.72],[182.43,1e-08],[182.41,0.06],[182.39,15.16621557]],[[182.47,4.09461767],[182.48,5.51009823],[182.49,65.26],[182.5,13.72885518],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870887267,[[182.45,0.72],[182.43,5.48147849],[182.41,0.06],[182.39,28.87289145],[182.37,26.0]],[[182.47,4.09461767],[182.48,0.03],[182.49,70.09985503],[182.5,0.03],[182.51,0.67]]]
["bitfinex","SOLUSD",1754870887493,[[182.45,0.72],[182.43,5.48147849],[182.41,0.06],[182.39,28.87289145],[182.37,26.0]],[[182.48,0.03],[182.49,70.09985503],[182.5,0.03],[182.51,0.67]]]
["bitfinex","SOLUSD",1754870887494,[[182.45,0.72],[182.43,1e-08],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145]],[[182.48,5.51016272],[182.49,64.62],[182.5,0.03],[182.51,0.03],[182.54,9.04954568]]]
["bitfinex","SOLUSD",1754870887797,[[182.45,0.72],[182.43,1e-08],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145]],[[182.47,4.09473327],[182.48,5.51016272],[182.49,26.0],[182.5,0.67],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870888105,[[182.45,0.72],[182.43,1e-08],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145]],[[182.47,4.09473327],[182.48,5.51016272],[182.49,26.0],[182.5,39.23],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870888793,[[182.43,1e-08],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145],[181.79,61.40720232]],[[182.47,4.09473327],[182.48,5.51016272],[182.49,26.64],[182.5,38.59],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870889099,[[182.43,0.72000001],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145],[181.79,61.40720232]],[[182.47,9.57513669],[182.48,0.03],[182.49,26.64],[182.5,38.59],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870889266,[[182.43,0.72000001],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145],[181.79,61.40720232]],[[182.46,4.09473327],[182.47,5.48040342],[182.48,0.03],[182.49,26.64],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870889894,[[182.43,0.72000001],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145],[182.37,115.6]],[[182.46,4.09473327],[182.47,5.48040342],[182.48,0.67],[182.49,26.64],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870889895,[[182.43,0.72000001],[182.42,5.48175495],[182.41,0.06],[182.39,28.87289145],[182.37,115.6]],[[182.46,4.09473327],[182.47,5.48040342],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870890191,[[182.43,0.72000001],[182.41,5.54205368],[182.39,15.16621557],[182.37,115.6],[182.36,13.70858843]],[[182.46,4.09473327],[182.47,5.48040342],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870890864,[[182.43,1e-08],[182.41,0.78],[182.4,5.48241116],[182.39,15.16621557],[182.37,115.6]],[[182.46,9.57557643],[182.48,0.03],[182.49,26.0],[182.5,38.59],[183.39,98.20248749]]]
["bitfinex","SOLUSD",1754870891066,[[182.43,1e-08],[182.41,6.26212643],[182.39,15.16621557],[182.37,115.6],[181.44,103.51152371]],[[182.46,0.64],[182.47,5.48040363],[182.48,0.03],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870891261,[[182.43,1e-08],[182.42,0.72],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6]],[[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59],[182.54,2.89429633]]]
["bitfinex","SOLUSD",1754870891463,[[182.43,1e-08],[182.42,0.72],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6]],[[182.46,4.09638111],[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870891702,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6],[155.44,146.5]],[[182.46,4.09638111],[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870892678,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6],[181.68,73.68864278]],[[182.46,4.09638111],[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870893391,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6],[181.97,39.91468151]],[[182.46,4.09638111],[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870895067,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.66],[181.97,39.91468151]],[[182.46,4.09638111],[182.47,5.48040363],[182.48,0.67],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870895267,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6],[181.97,39.91468151]],[[182.46,9.57705914],[182.48,0.67],[182.49,26.0],[182.5,38.59],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870895565,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,115.6],[181.97,39.91468151]],[[182.46,5.48067803],[182.48,0.67],[182.49,26.0],[182.5,38.59],[182.58,10.0]]]
["bitfinex","SOLUSD",1754870895765,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,26.0],[182.36,103.30858843]],[[182.47,5.48035293],[182.48,0.67],[182.49,26.0],[182.5,38.59],[182.58,10.0]]]
["bitfinex","SOLUSD",1754870895968,[[182.43,0.72000001],[182.41,5.54212643],[182.39,15.16621557],[182.37,26.0],[182.36,103.30858843]],[[182.46,4.09785398],[182.47,6.12035293],[182.48,0.03],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870897164,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.37,26.0]],[[182.46,10.21863586],[182.48,0.03],[182.49,26.0],[182.5,38.59],[183.65,92.06483202]]]
["bitfinex","SOLUSD",1754870897403,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.37,26.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.66,43.18511443]]]
["bitfinex","SOLUSD",1754870898094,[[182.43,1e-08],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557],[182.37,26.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.59,10.03]]]
["bitfinex","SOLUSD",1754870898392,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.58,10.0]]]
["bitfinex","SOLUSD",1754870898589,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.59,10.03]]]
["bitfinex","SOLUSD",1754870898789,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.58,10.0]]]
["bitfinex","SOLUSD",1754870898966,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557]],[[182.45,4.09863154],[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870899168,[[182.43,1e-08],[182.41,0.06],[182.4,5.48245614],[182.39,15.16621557],[182.33,10.0]],[[182.45,4.09863154],[182.46,5.48078188],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870899486,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.33,10.0]],[[182.45,4.73863154],[182.46,5.48078188],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870899688,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.33,10.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,43.18732393],[182.65,27.40543915]]]
["bitfinex","SOLUSD",1754870899891,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.33,10.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.65,27.40543915]]]
["bitfinex","SOLUSD",1754870899892,[[182.43,1e-08],[182.41,0.78],[182.4,5.48245614],[182.39,15.16621557],[182.33,10.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870900087,[[182.43,1e-08],[182.42,0.72],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870900292,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0]],[[182.46,6.12078188],[182.48,0.03],[182.49,26.0],[182.5,38.59],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870900293,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[155.5,0.03]],[[182.46,5.48078188],[182.48,0.67],[182.49,26.0],[182.5,38.59],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870900664,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[181.97,39.91468151]],[[182.47,5.48043341],[182.48,0.67],[182.49,26.0],[182.5,38.59],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870900882,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[181.97,39.91468151]],[[182.46,4.09957395],[182.47,5.48043341],[182.48,0.03],[182.49,26.0],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870901190,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[181.97,39.91468151]],[[182.46,4.09957395],[182.47,6.12043341],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870901487,[[182.43,1e-08],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[182.24,49.73121342]],[[182.46,4.12957395],[182.47,5.48043341],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870901702,[[182.43,1e-08],[182.42,0.72],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0]],[[182.46,4.76957395],[182.47,5.48043341],[182.48,0.03],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870901995,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[182.24,49.53121342]],[[182.45,4.09957395],[182.46,0.03],[182.47,5.48043341],[182.48,0.67],[182.49,26.0]]]
["bitfinex","SOLUSD",1754870902173,[[182.43,0.72000001],[182.41,5.54209375],[182.39,15.16621557],[182.33,10.0],[182.24,49.53121342]],[[182.46,0.03],[182.47,6.12043341],[182.48,0.03],[182.49,26.0],[182.94,49.10124374]]]
["bitfinex","SOLUSD",1754870902499,[[182.43,0.72000001],[182.42,5.48175249],[182.41,0.06],[182.39,15.16621557],[182.38,52.36735596]],[[182.45,4.10047908],[182.46,0.03],[182.48,5.51013859],[182.49,26.0],[182.5,43.82732393]]]
["bitfinex","SOLUSD",1754870902713,[[182.43,0.72000001],[182.42,5.48175249],[182.41,0.06],[182.39,15.16621557],[182.38,52.36735596]],[[182.46,0.03],[182.48,5.51013859],[182.49,26.0],[182.5,39.23],[182.51,18.32545207]]]
["bitfinex","SOLUSD",1754870902866,[[182.43,0.72000001],[182.42,5.48175249],[182.41,0.06],[182.39,15.16621557],[182.38,52.36735596]],[[182.46,0.03],[182.47,4.10174871],[182.48,5.51013859],[182.49,26.0],[182.5,39.23]]]
["bitfinex","SOLUSD",1754870903068,[[182.43,0.72000001],[182.42,5.48175249],[182.41,0.06],[182.39,15.16621557],[182.38,52.36735596]],[[182.46,4.13174871],[182.48,5.51013859],[182.49,26.0],[182.5,39.23],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870903371,[[182.43,0.72000001],[182.42,5.48175249],[182.41,0.06],[182.39,15.16621557],[182.38,52.36735596]],[[182.45,4.1033405],[182.46,0.03],[182.48,0.03],[182.49,26.64],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870903692,[[182.43,1e-08],[182.41,0.78],[182.39,20.64867625],[182.38,52.36735596],[155.75,12.86392467]],[[182.46,0.67],[182.48,5.5100526],[182.49,26.0],[182.5,43.18732393],[182.52,6.18524935]]]
["bitfinex","SOLUSD",1754870903887,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48242127],[182.39,15.16621557]],[[182.45,4.10349237],[182.46,0.67],[182.48,5.5100526],[182.49,30.59732393],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870903888,[[182.43,1e-08],[182.42,0.72],[182.41,0.06],[182.4,5.48242127],[182.39,15.16621557]],[[182.45,4.10349237],[182.46,0.67],[182.48,5.5100526],[182.49,30.59732393],[182.5,38.59]]]
["bitfinex","SOLUSD",1754870904062,[[182.43,1e-08],[182.41,5.54215238],[182.39,15.16621557],[155.8,42.83746556],[155.75,12.86392467]],[[182.46,0.03],[182.48,6.1500526],[182.49,26.0],[182.5,43.18732393],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870904267,[[182.44,0.72],[182.43,1e-08],[182.42,5.48178544],[182.41,0.06],[182.39,15.16621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,6.1500526],[182.49,26.0],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870904467,[[182.44,0.72],[182.43,5.48146968],[182.41,0.06],[182.39,15.16621557],[182.26,39.48]],[[182.45,4.1034085],[182.46,0.03],[182.48,5.5100526],[182.49,26.0],[182.5,43.82732393]]]
["bitfinex","SOLUSD",1754870904680,[[182.44,0.72],[182.43,1e-08],[182.42,5.48178996],[182.41,0.06],[182.39,15.16621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,5.5100526],[182.49,26.0],[182.5,43.82732393]]]
["bitfinex","SOLUSD",1754870904875,[[182.44,0.72],[182.43,1e-08],[182.42,5.48178996],[182.41,0.06],[182.39,15.16621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,5.5100526],[182.49,26.64],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870905168,[[182.44,0.72],[182.43,1e-08],[182.42,5.48178996],[182.41,0.06],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,5.5100526],[182.49,26.64],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870905583,[[182.44,0.72],[182.43,1e-08],[182.41,0.06],[182.4,39.70577616],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,0.03],[182.5,48.66684044],[182.51,0.67]]]
["bitfinex","SOLUSD",1754870905786,[[182.44,6.20125411],[182.43,1e-08],[182.41,0.06],[182.4,39.70577616],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,0.03],[182.49,5.47984216],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870905982,[[182.44,6.20125411],[182.43,1e-08],[182.41,0.06],[182.4,39.70577616],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,0.03],[182.49,5.47984216],[182.5,43.82732393]]]
["bitfinex","SOLUSD",1754870906369,[[182.44,6.20125411],[182.43,1e-08],[182.41,0.06],[182.4,39.70577616],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,0.03],[182.49,5.47984216],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870906711,[[182.44,6.20125411],[182.43,1e-08],[182.41,0.06],[182.4,39.70577616],[182.39,53.70621557]],[[182.45,4.1034085],[182.46,0.03],[182.48,0.03],[182.49,6.11984216],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870906875,[[182.43,1e-08],[182.41,0.06],[182.4,26.0],[182.39,53.70621557],[182.37,14.25637395]],[[182.45,4.1034085],[182.46,0.03],[182.47,0.64],[182.48,0.03],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870907074,[[182.43,1e-08],[182.41,0.78],[182.4,26.0],[182.39,53.70621557],[182.37,13.70803815]],[[182.44,4.10648884],[182.46,0.03],[182.47,0.64],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870907282,[[182.43,1e-08],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.37,13.70803815]],[[182.45,4.10648884],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870907465,[[182.43,1e-08],[182.42,0.72],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557]],[[182.44,4.10648884],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870907995,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.33,4.103409]],[[182.44,4.1072548],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870908891,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.33,14.103409]],[[182.44,4.1072548],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870909073,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.34,10.0]],[[182.44,4.1072548],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870909587,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.33,14.103409]],[[182.44,4.1072548],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870909897,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.34,10.0]],[[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.5,43.18732393],[182.54,6.150553]]]
["bitfinex","SOLUSD",1754870910196,[[182.43,0.72000001],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.34,10.0]],[[182.45,4.10775367],[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870910489,[[182.43,1e-08],[182.41,5.54209055],[182.4,26.0],[182.39,53.70621557],[182.34,10.0]],[[182.46,0.03],[182.47,6.12055296],[182.48,0.03],[182.49,4.59732393],[184.01,0.99]]]
["bitfinex","SOLUSD",1754870910693,[[182.43,1e-08],[182.41,0.73],[182.4,31.48237494],[182.39,53.70621557],[182.34,10.0]],[[182.45,4.10806886],[182.46,5.51073239],[182.48,0.03],[182.49,4.59732393],[182.5,52.28888953]]]
["bitfinex","SOLUSD",1754870910865,[[182.43,1e-08],[182.41,0.73],[182.4,26.0],[182.39,44.08266952],[182.37,118.41425372]],[[182.45,0.64],[182.46,5.51073239],[182.48,0.03],[182.49,4.59732393],[182.5,52.28888953]]]
["bitfinex","SOLUSD",1754870911179,[[182.43,1e-08],[182.41,0.73],[182.4,26.0],[182.39,44.08266952],[182.37,104.70621557]],[[182.44,4.10833382],[182.45,6.12109907],[182.46,0.03],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870911368,[[182.43,1e-08],[182.41,0.73],[182.4,31.48242751],[182.39,38.6],[182.37,104.70621557]],[[182.46,5.51074938],[182.48,0.03],[182.49,4.59732393],[182.77,30.68827734],[184.0,0.99]]]
["bitfinex","SOLUSD",1754870911571,[[182.43,0.67000001],[182.41,0.06],[182.4,31.48242751],[182.39,38.6],[182.37,104.70621557]],[[182.45,4.1083291],[182.46,5.51074938],[182.47,0.64],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870911792,[[182.43,0.67000001],[182.41,5.54214473],[182.4,26.0],[182.39,38.6],[182.37,104.70621557]],[[182.46,5.51074938],[182.48,0.03],[182.49,0.64],[182.5,56.88621346],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870911995,[[182.43,0.67000001],[182.41,5.54214473],[182.4,26.0],[182.39,38.6],[182.37,104.70621557]],[[182.45,4.1080884],[182.46,5.51074938],[182.48,0.03],[182.49,0.64],[182.5,56.88621346]]]
["bitfinex","SOLUSD",1754870912172,[[182.43,0.67000001],[182.41,5.54214473],[182.4,26.0],[182.39,38.6],[182.37,104.70621557]],[[182.46,5.51074938],[182.48,0.03],[182.49,0.64],[182.5,56.88621346]]]
["bitfinex","SOLUSD",1754870912173,[[182.43,1e-08],[182.41,5.54214473],[182.4,26.0],[182.39,38.6],[182.37,104.70621557]],[[182.46,5.51074938],[182.48,0.03],[182.49,0.64],[182.5,56.88621346],[182.59,10.03]]]
["bitfinex","SOLUSD",1754870912377,[[182.44,0.67],[182.43,1e-08],[182.41,5.54214473],[182.4,26.0],[182.39,38.6]],[[182.45,4.10806178],[182.46,0.03],[182.48,0.03],[182.49,0.64],[182.5,56.88621346]]]
["bitfinex","SOLUSD",1754870912701,[[182.43,1e-08],[182.41,5.54214473],[182.4,41.10621557],[182.39,38.6],[182.37,89.6]],[[182.45,4.10806178],[182.46,0.03],[182.48,5.51026652],[182.49,0.64],[182.5,43.18732393]]]
["bitfinex","SOLUSD",1754870912867,[[182.43,1e-08],[182.41,5.54214473],[182.4,41.10621557],[182.39,38.6],[182.37,89.6]],[[182.46,0.03],[182.48,5.51026652],[182.49,0.64],[182.5,43.18732393],[182.54,4.138061]]]
["bitfinex","SOLUSD",1754870913069,[[182.44,0.67],[182.43,1e-08],[182.41,5.54214473],[182.4,41.10621557],[182.39,38.6]],[[182.46,0.03],[182.48,5.51026652],[182.49,0.64],[182.5,38.59],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870913264,[[182.44,0.67],[182.43,5.48143254],[182.41,0.06],[182.4,41.10621557],[182.39,38.6]],[[182.46,0.03],[182.48,0.03],[182.49,6.11983743],[182.5,38.59],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870914697,[[182.44,6.15123584],[182.43,15.10621558],[182.41,0.06],[182.4,131.25446118],[182.39,38.6]],[[182.46,0.03],[182.47,4.10772475],[182.48,0.03],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870914877,[[182.44,44.69123584],[182.43,41.10621558],[182.42,13.70430805],[182.41,89.66],[182.39,0.06]],[[182.46,0.03],[182.48,0.03],[182.5,0.03],[182.51,0.03],[182.54,4.62732393]]]
["bitfinex","SOLUSD",1754870915077,[[182.45,0.67],[182.44,44.02123584],[182.43,41.10621558],[182.42,13.70430805],[182.41,89.66]],[[182.46,0.03],[182.48,0.03],[182.5,0.03],[182.51,0.03],[182.52,6.14889665]]]
["bitfinex","SOLUSD",1754870915381,[[182.45,0.67],[182.44,44.02123584],[182.43,41.10621558],[182.42,13.70430805],[182.41,89.66]],[[182.46,0.03],[182.48,0.03],[182.5,0.03],[182.51,0.67],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870915589,[[182.45,0.67],[182.44,44.02123584],[182.43,41.10621558],[182.42,13.70430805],[182.41,89.66]],[[182.46,0.03],[182.48,0.03],[182.5,0.67],[182.51,0.03],[182.52,0.03]]]
["bitfinex","SOLUSD",1754870915896,[[182.44,38.54],[182.43,32.1514595],[182.41,104.76621557],[182.39,13.76640634],[182.37,2.194847]],[[182.46,0.03],[182.48,0.03],[182.49,6.11978016],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870916085,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.47,4.10603574],[182.48,0.03],[182.49,6.11978016],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870916275,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.48,0.03],[182.49,6.11978016],[182.5,0.03],[182.6,188.74640433]]]
["bitfinex","SOLUSD",1754870916475,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.47,4.10620266],[182.48,0.03],[182.49,6.11978016],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870916677,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.48,0.03],[182.49,6.11978016],[182.5,0.03],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870916876,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.47,4.10620266],[182.48,0.03],[182.49,6.11978016],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870917096,[[182.44,0.67],[182.43,5.4814595],[182.42,15.10621557],[182.41,154.2],[182.39,13.76640634]],[[182.46,0.03],[182.48,0.03],[182.49,6.11978016],[182.5,0.03],[182.87,39.89476054]]]
["bitfinex","SOLUSD",1754870917291,[[182.44,0.67],[182.43,5.4814595],[182.41,115.66],[182.4,15.10621557],[182.39,13.76640634]],[[182.46,0.03],[182.47,4.10596393],[182.48,6.15006044],[182.5,0.03],[182.55,42.676202]]]
["bitfinex","SOLUSD",1754870917499,[[182.44,0.67],[182.43,1e-08],[182.42,5.4817595],[182.41,154.2],[182.4,15.10621557]],[[182.46,0.03],[182.48,6.15006044],[182.5,0.03],[182.55,42.676202],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870917672,[[182.43,1e-08],[182.42,5.4817595],[182.41,154.2],[182.4,15.10621557]],[[182.46,0.03],[182.48,6.15006044],[182.5,0.03],[182.55,42.676202],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870917673,[[182.43,1e-08],[182.42,0.67],[182.41,159.68206743],[182.4,15.10621557],[182.34,16.11978]],[[182.46,0.03],[182.47,9.58665856],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870917873,[[182.43,0.67000001],[182.41,159.68206743],[182.4,15.10621557],[182.33,10.0],[181.6,85.97008325]],[[182.46,0.03],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870918185,[[182.43,0.67000001],[182.41,159.68206743],[182.4,15.10621557],[182.35,10.0],[182.33,9.586659]],[[182.46,0.03],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870918687,[[182.43,0.67000001],[182.42,5.48182291],[182.41,154.2],[182.4,15.10621557],[182.35,10.0]],[[182.46,0.03],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870918996,[[182.43,0.67000001],[182.42,5.48182291],[182.41,154.2],[182.4,15.10621557],[182.35,10.0]],[[182.46,4.13666373],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870919302,[[182.43,0.67000001],[182.42,5.48182291],[182.41,154.2],[182.4,15.10621557],[182.35,10.0]],[[182.46,0.03],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870919480,[[182.43,0.67000001],[182.41,154.2],[182.4,15.10621557],[182.35,10.0]],[[182.46,0.03],[182.47,5.48035976],[182.48,0.67],[182.5,0.03],[182.51,4.62732393]]]
["bitfinex","SOLUSD",1754870919481,[[182.43,1e-08],[182.41,65.27],[182.4,20.58859771],[182.39,0.06],[182.36,13.70881836]],[[182.46,0.67],[182.47,5.48035976],[182.48,0.03],[182.5,4.62732393],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870919680,[[182.43,1e-08],[182.41,39.27],[182.4,5.48238214],[182.39,26.06],[182.36,13.70881836]],[[182.45,4.10686576],[182.46,0.67],[182.47,5.48035976],[182.48,0.03],[182.49,4.59732393]]]
["bitfinex","SOLUSD",1754870919899,[[182.43,1e-08],[182.41,39.27],[182.4,5.48238214],[182.39,26.06],[182.38,15.10621557]],[[182.45,0.64],[182.46,0.03],[182.47,5.48035976],[182.48,0.03],[182.5,18.32620448]]]
["bitfinex","SOLUSD",1754870920081,[[182.43,1e-08],[182.41,39.27],[182.4,5.48238214],[182.39,26.06],[182.38,15.10621557]],[[182.44,4.10712518],[182.45,0.64],[182.46,0.03],[182.47,5.48035976],[182.48,0.03]]]
["bitfinex","SOLUSD",1754870920796,[[182.43,1e-08],[182.41,39.27],[182.4,5.48238214],[182.39,26.06],[182.38,15.10621557]],[[182.44,4.10712518],[182.45,0.64],[182.46,5.51084523],[182.48,0.03],[182.52,36.29237435]]]
["bitfinex","SOLUSD",1754870920971,[[182.43,1e-08],[182.41,39.27],[182.39,26.06],[182.38,15.10621557]],[[182.44,4.10712518],[182.45,0.64],[182.46,5.51084523],[182.48,0.03],[182.52,36.29237435]]]
["bitfinex","SOLUSD",1754870920972,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,15.10621557],[182.33,14.25941505]],[[182.44,4.10712518],[182.46,0.03],[182.48,18.32790136],[182.49,26.0],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870921175,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.34,15.10621557]],[[182.44,10.22837929],[182.46,0.03],[182.47,4.59732393],[182.48,13.73057743],[182.49,64.54]]]
["bitfinex","SOLUSD",1754870921387,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,38.54],[182.35,5.4838797]],[[182.44,10.22837929],[182.46,0.03],[182.47,4.59732393],[182.48,13.73057743],[182.49,70.69524935]]]
["bitfinex","SOLUSD",1754870921582,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,39.21],[182.35,5.4838797]],[[182.44,6.12125411],[182.45,4.59732393],[182.46,26.03],[182.48,19.88582678],[182.49,64.54]]]
["bitfinex","SOLUSD",1754870921783,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,39.21]],[[182.44,6.12125411],[182.45,4.59732393],[182.46,26.03],[182.48,19.88582678],[182.49,64.54]]]
["bitfinex","SOLUSD",1754870921784,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,38.54],[182.29,40.1966966]],[[182.44,10.22915522],[182.45,4.59732393],[182.46,26.03],[182.48,19.88582678],[182.49,38.54]]]
["bitfinex","SOLUSD",1754870921995,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.36,38.54]],[[182.44,9.58915522],[182.46,26.67],[182.47,4.59732393],[182.48,13.73057743],[182.49,44.69524935]]]
["bitfinex","SOLUSD",1754870922202,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.36,38.54]],[[182.44,9.58915522],[182.46,26.67],[182.47,4.59732393],[182.48,13.73057743],[182.49,40.735932]]]
["bitfinex","SOLUSD",1754870922582,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.36,38.54]],[[182.44,9.58915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743],[182.49,40.735932]]]
["bitfinex","SOLUSD",1754870922800,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.38,5.48301345]],[[182.44,9.58915522],[182.45,0.64],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870923177,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06]],[[182.44,9.58915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870923178,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.37,5.48332178]],[[182.44,9.58915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743],[182.83,39.89476054]]]
["bitfinex","SOLUSD",1754870923406,[[182.43,1e-08],[182.41,0.06],[182.4,0.67],[182.39,0.06],[182.38,5.4830102]],[[182.44,10.22915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743],[182.83,39.89476054]]]
["bitfinex","SOLUSD",1754870924102,[[182.43,1e-08],[182.41,0.73],[182.39,5.54268426],[182.37,15.10621557],[182.34,13.71039379]],[[182.44,4.10790111],[182.45,5.48104684],[182.46,26.67],[182.47,4.59732393],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870924286,[[182.43,1e-08],[182.41,0.73],[182.39,5.54268426],[182.37,15.10621557],[182.34,13.71039379]],[[182.44,4.10790111],[182.45,5.48104684],[182.46,26.67],[182.48,18.32790136],[182.52,49.08417831]]]
["bitfinex","SOLUSD",1754870924690,[[182.43,1e-08],[182.41,0.73],[182.39,5.54268426],[182.37,15.10621557],[182.34,13.71039379]],[[182.44,4.10790111],[182.45,5.48104684],[182.46,26.67],[182.47,4.59732393],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870925809,[[182.43,1e-08],[182.41,0.73],[182.39,5.54268426],[182.37,15.10621557],[182.34,13.71039379]],[[182.44,9.58915522],[182.45,0.64],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870926105,[[182.43,1e-08],[182.41,0.06],[182.39,0.73],[182.37,20.5892874],[182.34,13.71039379]],[[182.44,9.58915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743],[182.49,44.69524935]]]
["bitfinex","SOLUSD",1754870926306,[[182.43,1e-08],[182.41,0.06],[182.39,0.73],[182.37,20.5892874],[182.34,13.71039379]],[[182.44,10.22915522],[182.46,26.03],[182.47,4.59732393],[182.48,13.73057743],[182.49,44.69524935]]]
["bitfinex","SOLUSD",1754870926699,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,44.0236543],[182.34,13.71039379]],[[182.44,10.22915522],[182.46,26.03],[182.48,13.73057743],[182.49,44.69524935]]]
["bitfinex","SOLUSD",1754870926700,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,44.0236543],[182.34,15.10621557]],[[182.44,10.22915522],[182.46,30.62732393],[182.48,13.73057743],[182.49,44.69524935],[182.51,9.26287403]]]
["bitfinex","SOLUSD",1754870926893,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.36,44.0236543]],[[182.44,10.22915522],[182.46,30.62732393],[182.48,13.73057743],[182.49,44.69524935],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870927081,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.36,38.54]],[[182.44,10.22915522],[182.46,30.62732393],[182.48,13.73057743],[182.49,44.69524935],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870927277,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.36,38.54]],[[182.44,48.76915522],[182.46,30.62732393],[182.48,15.92650943],[182.49,21.26146492],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870927482,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.34,20.59044765]],[[182.44,48.76915522],[182.45,4.59732393],[182.46,26.03],[182.48,22.08175878],[182.49,15.10621557]]]
["bitfinex","SOLUSD",1754870927901,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,20.59069269]],[[182.44,48.76915522],[182.45,4.59732393],[182.46,26.03],[182.48,22.08175878],[182.49,15.10621557]]]
["bitfinex","SOLUSD",1754870928084,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.33,20.59069269]],[[182.44,48.76915522],[182.45,4.59732393],[182.46,26.03],[182.48,22.08175878],[182.49,15.10621557]]]
["bitfinex","SOLUSD",1754870928085,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.33,20.59069269],[182.29,2.8595208]],[[182.44,48.76915522],[182.45,4.59732393],[182.46,26.03],[182.47,6.15524935],[182.48,15.92650943]]]
["bitfinex","SOLUSD",1754870928284,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.32,70.02476665],[182.28,13.71465881]],[[182.44,48.76915522],[182.45,4.59732393],[182.46,26.03],[182.47,6.15524935],[182.48,15.92650943]]]
["bitfinex","SOLUSD",1754870928484,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.35,0.67],[182.32,70.02476665]],[[182.44,48.76915522],[182.46,26.03],[182.48,15.92650943]]]
["bitfinex","SOLUSD",1754870928485,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.35,0.67],[182.32,70.02476665]],[[182.44,50.14094751],[182.46,32.18524935],[182.48,25.15938346],[182.5,148.53],[182.54,12.34049871]]]
["bitfinex","SOLUSD",1754870928783,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.32,70.02476665]],[[182.44,50.14094751],[182.46,32.18524935],[182.48,25.15938346],[182.5,148.53],[182.54,12.34049871]]]
["bitfinex","SOLUSD",1754870928784,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.33,0.67],[182.32,44.02476665]],[[182.44,65.24716308],[182.46,6.18524935],[182.48,25.15938346],[182.49,10.0],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870928980,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,0.67],[182.32,38.54]],[[182.44,65.24716308],[182.46,6.18524935],[182.48,25.15938346],[182.49,10.0],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870928981,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,0.67],[182.32,38.54]],[[182.44,65.24188591],[182.46,6.18524935],[182.48,25.15938346],[182.49,10.0],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870929238,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,0.67],[182.32,38.54]],[[182.44,99.85513402],[182.46,6.18524935],[182.48,15.92650943],[182.49,19.23287403],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870929511,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,0.67],[182.32,44.02478896]],[[182.44,99.85513402],[182.46,6.18524935],[182.48,15.92650943],[182.49,19.23287403],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870929891,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.35,0.67],[182.32,44.02478896]],[[182.44,99.85513402],[182.46,6.18524935],[182.48,15.92650943],[182.49,19.23287403],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870930098,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.35,0.67],[182.32,44.02478896]],[[182.44,98.48334173],[182.46,0.03],[182.47,6.15524935],[182.48,15.92650943],[182.49,19.23287403]]]
["bitfinex","SOLUSD",1754870930281,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.32,44.02478896],[155.5,0.03]],[[182.44,98.48334173],[182.46,0.03],[182.47,6.15524935],[182.48,15.92650943],[182.49,19.23287403]]]
["bitfinex","SOLUSD",1754870930481,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48452563]],[[182.44,98.48334173],[182.46,0.03],[182.47,9.02007963],[182.48,15.92650943],[182.49,19.23287403]]]
["bitfinex","SOLUSD",1754870930705,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48452563]],[[182.44,93.87009362],[182.45,4.61324811],[182.46,0.03],[182.47,9.02007963],[182.48,15.92650943]]]
["bitfinex","SOLUSD",1754870930910,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48452563]],[[182.44,98.48334173],[182.46,6.18524935],[182.47,2.86483028],[182.48,15.92650943],[182.49,19.23287403]]]
["bitfinex","SOLUSD",1754870931311,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.32,44.02481458]],[[182.44,93.87009362],[182.45,4.61324811],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870931507,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,0.67],[182.33,5.48453772]],[[182.44,98.48334173],[182.45,2.196414],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870931707,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,0.67],[182.33,5.48453772]],[[182.44,93.87009362],[182.45,6.80966211],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870931909,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.36,0.67],[182.33,5.48453772]],[[182.44,93.86507411],[182.45,6.80966211],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870932109,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48453772]],[[182.44,93.86507411],[182.45,6.80966211],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870932303,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48453772]],[[182.44,63.86507411],[182.45,6.80966211],[182.46,0.03],[182.47,9.02007963],[182.48,13.73057743]]]
["bitfinex","SOLUSD",1754870932909,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.32,5.48486178]],[[182.44,63.86507411],[182.45,6.80966211],[182.46,0.03],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870933118,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.32,5.48486178]],[[182.44,63.86507411],[182.45,2.196414],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870933697,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.32,5.48486178]],[[182.44,93.86507411],[182.45,2.196414],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870933910,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.33,5.48441614]],[[182.44,93.86507411],[182.45,2.196414],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870934313,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.33,5.48441614]],[[182.44,93.86507411],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[182.49,10.0]]]
["bitfinex","SOLUSD",1754870934509,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.33,5.48441614]],[[182.44,93.86507411],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[182.5,158.53]]]
["bitfinex","SOLUSD",1754870934714,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.34,5.48412721],[182.25,12.196415]],[[182.44,96.06148811],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[182.5,158.53]]]
["bitfinex","SOLUSD",1754870934911,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.67],[182.33,5.48450091]],[[182.44,96.06148811],[182.45,4.61324811],[182.46,0.03],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870935433,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.33,5.48450091]],[[182.44,66.06148811],[182.45,4.61324811],[182.46,0.03],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870935907,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.33,5.48450091]],[[182.44,66.06148811],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870936113,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.37,0.06]],[[182.44,66.06148811],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[182.5,148.53]]]
["bitfinex","SOLUSD",1754870938017,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.37,0.06]],[[182.44,96.06148811],[182.45,4.61324811],[182.46,0.03],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870939200,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.37,0.06]],[[182.44,96.06148811],[182.46,4.64324811],[182.47,2.86483028],[182.48,19.88582678],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870939521,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.37,0.06]],[[182.44,96.06148811],[182.46,4.63271889],[182.47,2.86483028],[182.48,19.88582678],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870940033,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.38,0.67],[182.37,0.06]],[[182.44,96.06148811],[182.46,4.63271889],[182.47,2.86483028],[182.48,19.88582678],[182.5,158.53]]]
["bitfinex","SOLUSD",1754870940227,[[182.43,1e-08],[182.41,0.06],[182.39,0.78],[182.37,0.06],[182.3,26.0]],[[182.44,96.06148811],[182.46,4.63271889],[182.47,2.86483028],[182.48,19.88582678],[182.49,10.0]]]
["bitfinex","SOLUSD",1754870940523,[[182.43,1e-08],[182.41,0.06],[182.39,0.06],[182.37,0.06],[182.31,5.48509011]],[[182.44,96.06148811],[182.45,4.60271889],[182.46,0.03],[182.47,2.86483028],[182.48,19.88582678]]]
["bitfinex","SOLUSD",1754870940736,[[182.39,0.06],[182.37,0.06],[182.36,0.72],[182.26,92.4598506],[182.25,2.196415]],[[182.42,26.0],[182.44,109.76462338],[182.45,153.10271889],[182.46,0.03],[182.47,36.4231801]]]
["bitfinex","SOLUSD",1754870941025,[[182.39,1e-08],[182.37,0.06],[182.35,0.72],[182.27,26.0],[182.26,89.6]],[[182.41,57.74382],[182.43,5.24271889],[182.44,51.38080338],[182.45,154.73293255],[182.46,22.73812854]]]
["bitfinex","SOLUSD",1754870941223,[[182.39,1e-08],[182.37,0.06],[182.35,0.72],[182.29,5.48554193],[182.27,26.0]],[[182.4,74.12006057],[182.41,15.74621557],[182.42,4.60271889],[182.44,43.70313527],[182.45,160.8881819]]]
["bitfinex","SOLUSD",1754870941419,[[182.39,1e-08],[182.37,0.06],[182.35,0.72],[182.29,5.48554193],[182.27,26.0]],[[182.4,74.12006057],[182.41,15.74621557],[182.44,43.70313527],[182.45,160.8881819]]]
["bitfinex","SOLUSD",1754870941420,[[182.39,1e-08],[182.37,0.06],[182.35,0.72],[182.29,5.48554193],[182.27,26.0]],[[182.4,74.76006057],[182.41,17.30299157],[182.43,4.60271889],[182.44,43.70313527],[182.45,160.8881819]]]
["bitfinex","SOLUSD",1754870941627,[[182.39,1e-08],[182.37,0.06],[182.35,0.72],[182.29,5.48554193],[182.27,26.0]],[[182.4,74.76006057],[182.41,17.30299157],[182.43,4.60271889],[182.44,43.70313527],[182.45,154.73293255]]]
["bitfinex","SOLUSD",1754870942730,[[182.37,0.06]],[[182.4,74.76006057],[182.41,17.30299157],[182.43,4.60271889],[182.44,43.70313527],[182.45,154.73293255]]]
["bitfinex","SOLUSD",1754870942731,[[182.37,1e-08],[182.31,0.72],[182.26,5.48644599],[182.24,13.71758521],[182.17,49.5]],[[182.4,94.29930669],[182.41,20.50554848],[182.43,27.40907404],[182.44,36.15524935],[182.45,164.73293255]]]
["bitfinex","SOLUSD",1754870942937,[[182.37,1e-08],[182.31,0.72],[182.25,5.48696277],[182.17,49.5]],[[182.4,94.29930669],[182.41,20.50554848],[182.43,27.40907404],[182.44,36.15524935],[182.45,164.73293255]]]
["bitfinex","SOLUSD",1754870942938,[[182.37,1e-08],[182.31,0.72],[182.25,5.48696277],[182.21,13.72007564],[182.18,2.197259]],[[182.38,41.10621557],[182.39,4.73760443],[182.4,79.05820558],[182.41,15.90282959],[182.42,6.15524935]]]
["bitfinex","SOLUSD",1754870943135,[[182.37,1e-08],[182.31,0.72],[182.21,13.72007564],[182.18,2.197259]],[[182.38,41.10621557],[182.39,4.73760443],[182.4,79.05820558],[182.41,15.90282959],[182.42,6.15524935]]]
["bitfinex","SOLUSD",1754870943136,[[182.37,1e-08],[182.31,0.72],[182.21,13.72007564],[182.18,2.8613451],[182.17,39.5]],[[182.38,57.74382],[182.39,5.24271889],[182.4,9.91548669],[182.41,22.05807894],[182.42,10.0]]]
["bitfinex","SOLUSD",1754870943303,[[182.37,1e-08],[182.31,0.72],[182.23,31.48753153],[182.22,15.10621557],[182.21,13.72007564]],[[182.38,58.38382],[182.39,4.60271889],[182.4,16.46836588],[182.41,22.05807894],[182.42,10.0]]]
["bitfinex","SOLUSD",1754870943500,[[182.37,1e-08],[182.29,0.72],[182.23,31.48753153],[182.22,15.10621557],[182.18,16.58363953]],[[182.38,62.98653889],[182.4,16.46836588],[182.41,22.05807894],[182.42,10.0],[182.43,36.64194807]]]
["bitfinex","SOLUSD",1754870943722,[[182.37,1e-08],[182.29,0.72],[182.22,20.59406593],[182.18,16.58363953],[182.16,44.026963]],[[182.38,64.35896746],[182.4,32.62361523],[182.41,15.90282959],[182.43,36.64194807],[182.53,15.41812339]]]
["bitfinex","SOLUSD",1754870944007,[[182.37,1e-08],[182.23,5.48751578],[182.21,26.0],[182.18,13.72229443],[182.16,52.95341743]],[[182.38,94.35896746],[182.4,38.85654778],[182.41,15.90282959],[182.43,36.64194807],[182.45,148.5]]]
["bitfinex","SOLUSD",1754870944234,[[182.37,1e-08],[182.31,0.72],[182.24,5.48711334],[182.21,26.0],[182.18,13.72229443]],[[182.38,94.3507628],[182.4,38.85654778],[182.41,15.90282959],[182.43,36.64194807],[182.45,148.5]]]
["bitfinex","SOLUSD",1754870944529,[[182.37,1e-08],[182.23,5.48757065],[182.22,15.10621557],[182.21,26.0],[182.2,13.72077408]],[[182.38,98.46139158],[182.4,17.21884229],[182.41,22.05807894],[182.42,10.0],[182.43,36.64194807]]]
["bitfinex","SOLUSD",1754870944716,[[182.37,1e-08],[182.31,0.72],[182.22,15.10621557],[182.21,26.0],[182.2,13.72077408]],[[182.38,98.46139158],[182.4,17.21884229],[182.41,32.05807894],[182.43,36.64194807],[182.53,0.03]]]
["bitfinex","SOLUSD",1754870945114,[[182.37,1e-08],[182.31,0.72],[182.22,15.10621557],[182.21,26.0],[182.2,13.72077408]],[[182.38,98.46139158],[182.4,17.21884229],[182.41,22.05807894],[182.43,46.64194807],[182.44,0.03]]]
["bitfinex","SOLUSD",1754870945320,[[182.37,1e-08],[182.33,0.72],[182.22,34.31368699],[182.21,26.0],[182.18,10.0]],[[182.38,93.86687735],[182.39,4.59451423],[182.4,17.21884229],[182.41,22.05807894],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870945519,[[182.37,1e-08],[182.33,0.72],[182.22,34.31368699],[182.21,26.0],[182.18,10.0]],[[182.38,93.86687735],[182.4,21.81335652],[182.41,15.90282959],[182.42,6.15524935],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870945718,[[182.37,1e-08],[182.31,0.72],[182.22,34.31368699],[182.21,26.0],[182.17,52.36100274]],[[182.38,93.86687735],[182.39,4.59451423],[182.4,20.08486378],[182.41,22.05807894],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870946026,[[182.37,1e-08],[182.31,0.72],[182.22,34.31368699],[182.21,26.0],[182.18,10.0]],[[182.38,93.86687735],[182.39,4.59451423],[182.4,20.08486378],[182.41,22.05807894],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870946227,[[182.37,1e-08],[182.33,0.72],[182.26,5.48651152],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.86687735],[182.39,4.59451423],[182.4,20.08486378],[182.41,15.90282959],[182.42,6.15524935]]]
["bitfinex","SOLUSD",1754870947134,[[182.37,1e-08],[182.33,0.72],[182.26,5.48651152],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.86687735],[182.4,24.67937801],[182.41,15.90282959],[182.42,6.15524935],[182.61,2.77948124]]]
["bitfinex","SOLUSD",1754870947428,[[182.37,1e-08],[182.33,0.72],[182.26,5.48651152],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.86687735],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339],[182.5,0.03]]]
["bitfinex","SOLUSD",1754870947828,[[182.37,1e-08],[182.33,0.72],[182.26,5.48651152],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.86687735],[182.4,24.67937801],[182.41,15.90282959],[182.42,6.15524935],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870948009,[[182.37,1e-08],[182.33,0.72],[182.26,5.48651152],[182.22,28.82589507],[182.21,26.0]],[[182.38,63.86687735],[182.4,24.67937801],[182.41,15.90282959],[182.42,6.15524935],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870948219,[[182.37,1e-08],[182.33,0.72],[182.25,5.48690512],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.84399523],[182.4,24.67937801],[182.41,15.90282959],[182.42,6.15524935],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870948411,[[182.37,1e-08],[182.33,0.72],[182.25,5.48690512],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.84399523],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339],[182.55,0.03]]]
["bitfinex","SOLUSD",1754870949114,[[182.37,1e-08],[182.33,0.72],[182.25,5.48690512],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.84399523],[182.39,148.5],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870949743,[[182.37,1e-08],[182.33,0.06],[182.25,5.48690512],[182.22,28.82589507],[182.21,26.0]],[[182.38,93.84399523],[182.39,148.5],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870949925,[[182.37,1e-08],[182.33,0.06],[182.32,0.72],[182.26,5.48663666],[182.22,28.82589507]],[[182.38,93.84399523],[182.39,148.5],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870950521,[[182.37,1e-08],[182.33,0.78],[182.26,5.48663666],[182.22,28.82589507],[182.18,99.6]],[[182.38,93.84399523],[182.39,148.5],[182.4,24.67937801],[182.41,15.90282959],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870950741,[[182.37,1e-08],[182.33,0.06],[182.27,5.48634109],[182.22,28.82589507],[182.18,99.6]],[[182.38,54.66399523],[182.39,148.5],[182.4,20.72486378],[182.41,20.49734382],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870951034,[[182.37,1e-08],[182.33,0.06],[182.26,5.48661848],[182.22,28.82589507],[182.19,27.44298016]],[[182.38,93.22399523],[182.39,148.5],[182.4,20.72486378],[182.41,20.49734382],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870951333,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661848],[182.22,28.82589507],[182.19,27.44298016]],[[182.38,93.86399523],[182.39,148.5],[182.4,24.67937801],[182.41,13.70605359],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870951523,[[182.37,1e-08],[182.33,0.78],[182.22,15.10621557],[182.19,13.72159079],[182.18,89.6]],[[182.38,93.86399523],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870951718,[[182.37,1e-08],[182.33,0.78],[182.24,5.48705892],[182.22,15.10621557],[182.19,13.72159079]],[[182.38,99.35061423],[182.39,148.5],[182.4,24.67937801],[182.41,13.70605359],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870951942,[[182.37,1e-08],[182.33,0.78],[182.22,15.10621557],[182.19,13.72159079]],[[182.38,99.35061423],[182.39,148.5],[182.4,24.67937801],[182.41,13.70605359],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870951943,[[182.37,1e-08],[182.33,0.78],[182.25,5.48693654],[182.22,15.10621557],[182.19,13.72159079]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870952237,[[182.37,1e-08],[182.33,0.78],[182.25,5.48693654],[182.22,15.10621557],[182.19,13.72159079]],[[182.38,99.35061423],[182.39,148.5],[182.4,24.67937801],[182.41,13.70605359],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870952423,[[182.37,1e-08],[182.33,0.78],[182.25,5.48693654],[182.22,15.10621557],[182.19,13.72159079]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,33.56432339]]]
["bitfinex","SOLUSD",1754870952625,[[182.37,1e-08],[182.33,0.78],[182.25,5.48693654],[182.22,15.10621557],[182.21,39.72018013]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870952935,[[182.37,1e-08],[182.33,0.78],[182.26,5.48660055],[182.22,15.10621557],[182.21,39.72018013]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870953142,[[182.37,1e-08],[182.33,0.78],[182.26,5.48660055],[182.22,15.10621557],[182.21,39.72018013]],[[182.38,98.71061423],[182.39,149.14],[182.4,20.08486378],[182.41,13.70605359],[182.42,4.59451423]]]
["bitfinex","SOLUSD",1754870953312,[[182.37,1e-08],[182.35,0.72],[182.33,0.06],[182.28,5.48605134],[182.23,13.71857545]],[[182.38,98.71061423],[182.39,149.14],[182.4,20.08486378],[182.41,13.70605359]]]
["bitfinex","SOLUSD",1754870953313,[[182.37,1e-08],[182.35,0.72],[182.33,0.06],[182.28,5.48605134],[182.23,13.71857545]],[[182.38,45.04439866],[182.39,148.5],[182.4,20.08486378],[182.41,18.94056782],[182.43,33.56432339]]]
["bitfinex","SOLUSD",1754870953512,[[182.37,1e-08],[182.33,0.06],[182.27,5.48626817],[182.23,13.71857545],[182.16,42.95341743]],[[182.38,98.71061423],[182.39,148.5],[182.4,20.08486378],[182.41,28.81226916],[182.42,4.59451423]]]
["bitfinex","SOLUSD",1754870953733,[[182.37,1e-08],[182.33,0.06],[182.32,0.72],[182.25,5.48672573],[182.23,13.71857545]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870954244,[[182.37,1e-08],[182.33,0.06],[182.26,5.48661678],[182.23,13.71857545],[182.16,59.43341743]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870954427,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.17,42.36100274]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870954618,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.18,105.086617]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870955019,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.21,115.6]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,37.40907404]]]
["bitfinex","SOLUSD",1754870955220,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.21,115.6]],[[182.38,98.71061423],[182.39,149.14],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870955641,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.21,115.6]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,33.56432339]]]
["bitfinex","SOLUSD",1754870955834,[[182.37,1e-08],[182.33,0.78],[182.26,5.48661678],[182.23,13.71857545],[182.21,115.6]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870956143,[[182.37,1e-08],[182.33,0.78],[182.22,5.4878718],[182.21,115.6],[182.16,42.95341743]],[[182.38,99.35061423],[182.39,148.5],[182.4,20.08486378],[182.41,18.30056782],[182.43,33.56432339]]]
["bitfinex","SOLUSD",1754870956321,[[182.37,1e-08],[182.34,0.72],[182.33,0.06],[182.31,0.06],[182.22,5.4878718]],[[182.38,98.71061423],[182.39,148.5],[182.4,25.31937801],[182.41,13.70605359],[182.43,33.56432339]]]
["bitfinex","SOLUSD",1754870956322,[[182.37,1e-08],[182.34,0.72],[182.33,0.06],[182.31,0.06],[182.22,5.4878718]],[[182.38,98.71061423],[182.39,148.5],[182.4,25.31937801],[182.41,13.70605359],[182.43,43.56432339]]]
["bitfinex","SOLUSD",1754870956519,[[182.37,1e-08],[182.35,0.72],[182.33,0.06],[182.31,0.06],[182.22,5.4878718]],[[182.38,98.71061423],[182.39,148.5],[182.4,20.72486378],[182.41,13.70605359],[182.42,4.59451423]]]
["bitfinex","SOLUSD",1754870956749,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.23,15.10621557],[182.22,19.2075513]],[[182.38,98.71061423],[182.39,148.5],[182.4,20.08486378],[182.41,13.70605359],[182.42,5.23451423]]]
["bitfinex","SOLUSD",1754870957037,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.24,26.0],[182.23,15.10621557]],[[182.38,98.71061423],[182.39,148.5],[182.4,13.85193123],[182.41,13.70605359],[182.42,0.64]]]
["bitfinex","SOLUSD",1754870957242,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.24,26.0],[182.23,104.70621557]],[[182.38,83.60439866],[182.39,148.5],[182.4,2.86602149],[182.41,13.70605359],[182.44,0.67]]]
["bitfinex","SOLUSD",1754870957424,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.28,15.10621557],[182.26,26.0]],[[182.38,44.04305735],[182.41,13.70605359],[182.43,19.59001552],[182.44,148.53],[182.45,4.59451423]]]
["bitfinex","SOLUSD",1754870957619,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.28,15.10621557],[182.26,26.0]],[[182.38,44.04305735],[182.4,26.0],[182.41,13.70605359],[182.43,19.59001552],[182.44,148.53]]]
["bitfinex","SOLUSD",1754870957819,[[182.37,0.72000001],[182.33,0.06],[182.31,0.06],[182.28,15.10621557],[182.26,26.0]],[[182.38,44.04305735],[182.4,26.0],[182.41,13.70605359],[182.42,2.196656],[182.43,15.10621557]]]
["bitfinex","SOLUSD",1754870958228,[[182.37,0.72000001],[182.33,0.06],[182.32,5.4848227],[182.31,0.06],[182.28,15.10621557]],[[182.38,44.04305735],[182.4,26.0],[182.41,13.70605359],[182.42,2.196656],[182.43,15.10621557]]]
["bitfinex","SOLUSD",1754870958434,[[182.37,0.72000001],[182.33,5.544513],[182.31,0.06],[182.28,15.10621557],[182.27,0.54863663]],[[182.38,38.56],[182.39,5.48279299],[182.42,2.196656],[182.43,15.10621557],[182.44,162.23343454]]]
["bitfinex","SOLUSD",1754870958634,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,13.71392009]],[[182.38,38.56],[182.39,5.48279299],[182.44,162.23343454],[182.46,21.68909476],[182.48,0.67]]]
["bitfinex","SOLUSD",1754870958835,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.39,38.56],[182.43,5.48155456],[182.44,167.77794754],[182.45,7.22950373],[182.46,21.68909476]]]
["bitfinex","SOLUSD",1754870959042,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.39,38.56],[182.41,26.0],[182.43,5.48155456],[182.44,167.77794754],[182.45,7.22950373]]]
["bitfinex","SOLUSD",1754870959259,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.39,38.56],[182.41,26.0],[182.43,5.48155456],[182.44,167.77794754],[182.45,2.86530098]]]
["bitfinex","SOLUSD",1754870960460,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.39,38.56],[182.4,5.48254272],[182.41,26.0],[182.44,167.77794754],[182.45,2.86530098]]]
["bitfinex","SOLUSD",1754870961246,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.41,26.0],[182.44,167.77794754],[182.45,2.86530098],[182.51,0.03]]]
["bitfinex","SOLUSD",1754870961546,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.41,26.0],[182.44,167.77794754],[182.45,2.86530098],[182.5,16.18524935]]]
["bitfinex","SOLUSD",1754870961923,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.41,26.0],[182.44,167.77794754],[182.45,2.86530098],[182.5,6.18524935]]]
["bitfinex","SOLUSD",1754870962125,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.44,167.77794754],[182.45,2.86530098],[182.46,15.13621557],[182.5,6.18524935]]]
["bitfinex","SOLUSD",1754870962435,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.44,162.23343454],[182.46,15.13621557],[182.5,6.18524935],[182.51,10.03]]]
["bitfinex","SOLUSD",1754870962636,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.44,162.23343454],[182.45,5.484249],[182.46,19.5287152],[182.48,2.8950254]]]
["bitfinex","SOLUSD",1754870962849,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.44,162.23343454],[182.45,5.484249],[182.46,20.1687152],[182.47,31.9976147]]]
["bitfinex","SOLUSD",1754870963954,[[182.37,0.72000001],[182.34,5.48424867],[182.33,0.06],[182.31,0.06],[182.29,39.71392009]],[[182.4,44.04254272],[182.44,162.23343454],[182.45,5.484249],[182.46,15.77621557],[182.47,31.9976147]]]
["bitfinex","SOLUSD",1754870964249,[[182.37,0.72000001],[182.33,0.06],[182.32,26.0],[182.31,28.87864865],[182.29,90.14857644]],[[182.4,38.56],[182.44,162.23343454],[182.46,15.13621557],[182.47,9.04612345],[182.48,3.5350254]]]
["bitfinex","SOLUSD",1754870964549,[[182.37,0.72000001],[182.35,5.4839563],[182.33,0.06],[182.32,26.0],[182.31,28.87864865]],[[182.41,38.56],[182.43,31.48155456],[182.44,162.23343454],[182.46,20.62046457],[182.47,9.04612345]]]
["bitfinex","SOLUSD",1754870964753,[[182.37,0.72000001],[182.35,5.4839563],[182.33,0.06],[182.32,26.0],[182.31,28.87864865]],[[182.41,38.56],[182.43,31.48155456],[182.44,162.23343454],[182.46,21.26046457],[182.47,9.04612345]]]
["bitfinex","SOLUSD",1754870965243,[[182.37,0.72000001],[182.35,5.4839563],[182.33,0.06],[182.32,26.0],[182.31,28.87864865]],[[182.41,44.042282],[182.43,26.0],[182.44,162.23343454],[182.46,21.26046457],[182.47,9.04612345]]]
["bitfinex","SOLUSD",1754870965437,[[182.37,0.72000001],[182.33,0.06],[182.32,26.0],[182.31,28.87864865],[182.27,10.0]],[[182.41,38.56],[182.43,26.0],[182.44,148.53],[182.46,5.514249],[182.47,13.70134816]]]
["bitfinex","SOLUSD",1754870965645,[[182.37,0.72000001],[182.33,0.06],[182.32,26.0],[182.31,28.87864865],[182.3,0.54854635]],[[182.43,26.0],[182.44,148.53],[182.46,5.514249],[182.47,13.70134816],[182.49,15.10621557]]]
["bitfinex","SOLUSD",1754870965846,[[182.37,0.72000001],[182.33,0.06],[182.32,26.0],[182.31,118.47864865],[182.3,0.54854635]],[[182.42,38.56],[182.43,26.0],[182.44,0.03],[182.46,5.514249],[182.47,14.34134816]]]
["bitfinex","SOLUSD",1754870966156,[[182.37,0.72000001],[182.33,0.06],[182.32,26.0],[182.31,118.47864865]],[[182.42,38.56],[182.43,26.0],[182.44,0.03],[182.46,5.514249],[182.47,14.34134816]]]
["bitfinex","SOLUSD",1754870966157,[[182.37,0.72000001],[182.36,5.483578],[182.33,0.06],[182.32,26.0],[182.31,118.47864865]],[[182.42,38.56],[182.43,31.48176252],[182.44,0.03],[182.46,0.03],[182.47,14.34134816]]]
["bitfinex","SOLUSD",1754870966449,[[182.37,0.72000001],[182.36,5.483578],[182.35,0.06],[182.33,0.06],[182.32,26.0]],[[182.42,38.56],[182.43,31.48176252],[182.44,0.03],[182.46,0.03],[182.47,30.81174316]]]
["bitfinex","SOLUSD",1754870966634,[[182.37,0.72000001],[182.36,5.483578],[182.35,0.06],[182.33,0.06],[182.32,26.0]],[[182.4,0.03],[182.42,38.56],[182.43,31.48176252],[182.44,0.03],[182.46,0.03]]]
["bitfinex","SOLUSD",1754870967136,[[182.37,0.72000001],[182.36,5.48357686],[182.35,0.06],[182.34,26.0],[182.33,0.06]],[[182.4,0.03],[182.42,38.56],[182.43,5.48176252],[182.44,0.03],[182.45,26.0]]]
["bitfinex","SOLUSD",1754870967452,[[182.37,0.72000001],[182.36,5.48357686],[182.35,0.06],[182.34,26.0],[182.33,0.06]],[[182.4,0.03],[182.43,38.56],[182.44,26.03],[182.46,5.51065329],[182.47,19.82492616]]]
["bitfinex","SOLUSD",1754870967747,[[182.37,0.72000001],[182.36,5.48357686],[182.35,0.06],[182.34,26.0],[182.33,0.06]],[[182.4,0.03],[182.44,26.03],[182.46,5.51065329],[182.47,19.82492616],[182.64,0.1]]]
["bitfinex","SOLUSD",1754870967948,[[182.37,0.72000001],[182.36,5.48357686],[182.35,0.06],[182.34,26.0],[182.33,0.06]],[[182.4,0.03],[182.43,38.56],[182.44,26.03],[182.46,19.21228652],[182.47,5.483578]]]
["bitfinex","SOLUSD",1754870968134,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[181.8,97.35693798]],[[182.4,0.03],[182.43,38.56],[182.44,26.03],[182.46,19.85228652],[182.47,5.483578]]]
["bitfinex","SOLUSD",1754870968455,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[181.8,97.35693798]],[[182.4,0.03],[182.43,38.56],[182.44,26.03],[182.45,0.64],[182.46,19.21228652]]]
["bitfinex","SOLUSD",1754870968927,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[182.27,48.56]],[[182.4,0.03],[182.43,38.56],[182.44,26.03],[182.45,0.64],[182.46,19.21228652]]]
["bitfinex","SOLUSD",1754870969127,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[182.27,48.56]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,26.03],[182.45,0.64]]]
["bitfinex","SOLUSD",1754870969665,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[182.28,10.0]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,26.03],[182.45,0.64]]]
["bitfinex","SOLUSD",1754870970345,[[182.37,0.72000001],[182.35,5.54387665],[182.34,26.0],[182.33,0.06],[182.27,65.030394]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,26.03],[182.45,0.64]]]
["bitfinex","SOLUSD",1754870970846,[[182.37,0.72000001],[182.35,0.06],[182.34,26.0],[182.33,5.54426436],[182.27,55.030394]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,40.37352139],[182.46,0.03]]]
["bitfinex","SOLUSD",1754870971040,[[182.37,0.72000001],[182.35,0.06],[182.33,5.54426436],[182.27,55.030394]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,40.37352139],[182.46,0.03]]]
["bitfinex","SOLUSD",1754870971041,[[182.38,0.67],[182.37,1e-08],[182.35,0.06],[182.33,5.54426436],[182.27,38.56]],[[182.4,0.03],[182.42,5.48185505],[182.43,38.56],[182.44,40.37352139],[182.46,0.03]]]
["bitfinex","SOLUSD",1754870971355,[[182.37,1e-08],[182.35,0.06],[182.33,5.54426436]],[[182.4,0.03],[182.42,5.48185505],[182.44,40.37352139],[182.46,0.03]]]
["bitfinex","SOLUSD",1754870971356,[[182.37,1e-08],[182.35,0.73],[182.33,0.06],[182.31,89.6],[182.28,15.10621557]],[[182.39,39.18],[182.4,0.03],[182.41,4.0802418],[182.42,19.18649269],[182.44,0.03]]]
["bitfinex","SOLUSD",1754870971556,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.29,5.48571439],[182.28,15.10621557]],[[182.39,39.18],[182.4,0.03],[182.42,19.18649269],[182.43,15.10621557],[182.44,4.62451423]]]
["bitfinex","SOLUSD",1754870971732,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.29,26.0],[182.28,20.59219624]],[[182.39,39.18],[182.4,2.226776],[182.42,19.18649269],[182.43,15.10621557],[182.44,4.62451423]]]
["bitfinex","SOLUSD",1754870971932,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.28,20.59219624],[182.22,27.43935901]],[[182.38,4.71967102],[182.39,38.54],[182.4,2.226776],[182.42,19.18649269],[182.43,19.7007298]]]
["bitfinex","SOLUSD",1754870972158,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.28,20.59219624],[182.22,27.43935901]],[[182.38,4.71967102],[182.39,38.54],[182.4,2.226776],[182.42,23.78100692],[182.43,15.10621557]]]
["bitfinex","SOLUSD",1754870972360,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.28,20.59219624],[182.22,37.43935901]],[[182.38,4.71967102],[182.39,38.54],[182.4,2.226776],[182.42,23.78100692],[182.43,42.51479467]]]
["bitfinex","SOLUSD",1754870972659,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.28,20.59219624],[182.27,26.0]],[[182.38,4.71967102],[182.39,38.54],[182.4,2.226776],[182.42,19.18649269],[182.43,47.1093089]]]
["bitfinex","SOLUSD",1754870973161,[[182.37,1e-08],[182.35,0.06],[182.33,0.73],[182.28,20.59219624],[182.27,26.0]],[[182.38,10.20272837],[182.39,38.54],[182.4,2.226776],[182.42,18.29915187],[182.43,42.51479467]]]
["bitfinex","SOLUSD",1754870973639,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.28,26.0]],[[182.38,10.20272837],[182.39,38.54],[182.4,2.226776],[182.41,4.59451423],[182.42,13.70463764]]]
["bitfinex","SOLUSD",1754870974241,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[181.74,843.14068658]],[[182.38,10.20272837],[182.39,38.54],[182.4,0.03],[182.41,4.59451423],[182.42,13.70463764]]]
["bitfinex","SOLUSD",1754870974633,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[181.74,843.14068658]],[[182.38,12.39974637],[182.39,38.54],[182.4,0.03],[182.41,4.59451423],[182.42,13.70463764]]]
["bitfinex","SOLUSD",1754870975151,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[181.83,39.91468151]],[[182.38,12.39974637],[182.39,38.54],[182.4,0.03],[182.41,4.59451423],[182.42,13.70463764]]]
["bitfinex","SOLUSD",1754870976354,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.19,39.64024539]],[[182.38,12.39974637],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870976556,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.25,26.0]],[[182.38,11.75974637],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870976854,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.26,5.48661332]],[[182.38,12.39974637],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870977058,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.26,5.48661332]],[[182.38,12.4002696],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870977258,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.27,5.48625643]],[[182.38,12.4002696],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870977431,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.19,39.64024539]],[[182.38,12.4002696],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870977627,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.26,5.48659335]],[[182.38,12.4002696],[182.39,64.54],[182.4,4.62451423],[182.42,13.70463764],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870977851,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.26,5.48659335]],[[182.38,12.4002696],[182.39,64.54],[182.4,4.62451423],[182.42,16.57064489],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870978059,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.32,0.67],[182.26,5.48659335]],[[182.38,27.50648517],[182.39,64.54],[182.4,4.62451423],[182.42,16.57064489],[182.43,48.67004402]]]
["bitfinex","SOLUSD",1754870978259,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.19,15.91856228],[182.18,10.0]],[[182.36,26.0],[182.38,27.50648517],[182.39,82.84205322],[182.4,0.03],[182.41,6.15524935]]]
["bitfinex","SOLUSD",1754870978555,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.19,15.91856228],[182.17,139.1]],[[182.36,68.62019425],[182.37,5.23451423],[182.38,7.68007535],[182.39,28.81375456],[182.4,6.18524935]]]
["bitfinex","SOLUSD",1754870978763,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,44.02720584],[182.19,13.72154528]],[[182.36,74.74385294],[182.37,4.59451423],[182.38,2.197018],[182.39,28.81375456],[182.4,6.18524935]]]
["bitfinex","SOLUSD",1754870979260,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48720584],[182.19,103.32154528]],[[182.36,89.85006851],[182.37,4.59451423],[182.38,2.197018],[182.39,13.70753899],[182.4,6.18524935]]]
["bitfinex","SOLUSD",1754870980052,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48720584],[182.19,103.32154528]],[[182.36,119.85006851],[182.38,6.79153223],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870980249,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.19,103.32154528],[155.31,200.0]],[[182.36,119.85006851],[182.38,6.79153223],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870980457,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.25,5.48687012],[182.22,26.0]],[[182.36,119.85006851],[182.38,6.79153223],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870981565,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,119.85006851],[182.38,6.79153223],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870981781,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,119.85006851],[182.37,4.59451423],[182.38,2.197018],[182.39,13.70753899],[182.4,6.18524935]]]
["bitfinex","SOLUSD",1754870981970,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,119.84938665],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[193.84,184.129664]]]
["bitfinex","SOLUSD",1754870982263,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,122.04676665],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.47,39.71235518]]]
["bitfinex","SOLUSD",1754870982456,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,122.04676665],[182.38,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870982651,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.24,5.48722824],[182.22,26.0]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870982846,[[182.35,1e-08],[182.33,0.06],[182.23,20.59378622],[182.22,26.0],[182.06,474.76338709]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870983074,[[182.35,1e-08],[182.33,0.06],[182.31,0.67],[182.23,20.59378622],[182.22,26.0]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870983448,[[182.35,1e-08],[182.33,0.06],[182.31,0.67],[182.23,20.59378622],[182.22,26.0]],[[182.36,124.74443904],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,2.86600725]]]
["bitfinex","SOLUSD",1754870983658,[[182.35,1e-08],[182.33,0.06],[182.31,0.67],[182.23,20.59378622],[182.22,26.0]],[[182.36,124.74443904],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.42,12.09888128]]]
["bitfinex","SOLUSD",1754870983956,[[182.35,1e-08],[182.33,0.06],[182.32,0.67],[182.23,20.59378622],[182.22,26.0]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,0.03],[182.41,161.20812854]]]
["bitfinex","SOLUSD",1754870984156,[[182.35,1e-08],[182.33,0.06],[182.32,0.67],[182.23,20.59378622],[182.22,26.0]],[[182.36,124.10443904],[182.38,5.23451423],[182.39,13.70753899],[182.4,0.03],[182.41,161.20812854]]]
["bitfinex","SOLUSD",1754870984470,[[182.35,1e-08],[182.33,0.06],[182.32,0.67],[182.23,15.10621557],[182.22,26.0]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,0.03],[182.41,161.20812854]]]
["bitfinex","SOLUSD",1754870984640,[[182.35,1e-08],[182.33,0.06],[182.32,0.67],[182.22,26.0],[181.51,73.68864278]],[[182.36,124.74443904],[182.38,4.59451423],[182.39,13.70753899],[182.4,0.03],[182.41,161.20812854]]]
["bitfinex","SOLUSD",1754870984840,[[182.35,1e-08],[182.33,0.06],[182.32,0.67],[182.22,26.0],[182.16,45.35079643]],[[182.36,124.74443904],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.41,155.05287919]]]
["bitfinex","SOLUSD",1754870985667,[[182.35,1e-08],[182.33,0.06],[182.23,5.48757065],[182.22,26.0],[182.16,45.35079643]],[[182.36,124.74443904],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.41,155.05287919]]]
["bitfinex","SOLUSD",1754870985864,[[182.35,1e-08],[182.33,0.06],[182.3,0.67],[182.23,5.48757065],[182.22,26.0]],[[182.36,124.74443904],[182.37,4.59451423],[182.39,13.70753899],[182.4,6.18524935],[182.41,155.05287919]]]
["bitfinex","SOLUSD",1754870994254,[[182.09,0.67],[182.07,5.49233523],[182.04,26.0],[182.02,13.73433649],[182.01,15.10621557]],[[182.1,38.6],[182.14,31.49052258],[182.17,15.10621557],[182.18,13.72297139],[182.23,6.55287919]]]
["bitfinex","SOLUSD",1754871043032,[[182.03,1e-08],[181.97,0.06],[181.93,0.7],[181.85,13.74736057],[181.82,2.86246767]],[[182.04,113.98208903],[182.05,10.0],[182.06,155.05287919],[182.07,9.23287403],[182.08,16.5994639]]]
["bitfinex","SOLUSD",1754871099054,[[182.06,0.78],[182.05,59.35911732],[182.04,26.06],[182.02,0.06],[182.0,26.54]],[[182.13,0.71],[182.14,5.49033384],[182.15,0.03],[182.16,13.75448357],[182.18,38.82]]]
["bitfinex","SOLUSD",1754871149521,[[182.0,0.06],[181.98,0.06],[181.96,0.68],[181.89,15.10621557],[181.88,39.74475816]],[[182.01,6.20420361],[182.02,26.03],[182.03,150.701007],[182.04,28.86946101],[182.06,32.05098846]]]
["bitfinex","SOLUSD",1754871163010,[[182.01,0.68],[181.98,15.16621557],[181.97,39.7380945],[181.95,0.54960153],[181.94,37.48081837]],[[182.02,0.03],[182.04,0.03],[182.05,0.03],[182.06,44.27269875],[182.07,0.71]]]
["bitfinex","SOLUSD",1754871223666,[[181.97,2.259917],[181.96,0.06],[181.91,39.16],[181.9,32.18745539],[181.86,10.54987352]],[[181.99,0.55375683],[182.0,0.69],[182.02,2.20149201],[182.03,65.14],[182.04,20.71409914]]]
["bitfinex","SOLUSD",1754871299581,[[182.08,0.06],[182.07,44.3123078],[182.06,0.06],[182.04,41.16621557],[182.03,103.39364487]],[[182.13,6.07455808],[182.15,0.03],[182.16,13.7541985],[182.2,14.38500251],[182.33,15.38812339]]]
["bitfinex","SOLUSD",1754871316170,[[182.12,38.74],[182.08,41.16621557],[182.07,0.7],[182.06,89.66],[182.05,13.73198751]],[[182.13,0.23],[182.15,5.52009262],[182.16,0.03],[182.17,0.03],[182.2,4.61749481]]]
["bitfinex","SOLUSD",1754871385358,[[182.29,20.59198001],[182.28,38.7],[182.27,26.68],[182.26,15.91253002],[182.25,17.04869684]],[[182.3,0.1],[182.32,0.79],[182.34,0.1],[182.35,0.1],[182.48,617.20100958]]]
["bitfinex","SOLUSD",1754871450417,[[182.52,149.4750672],[182.5,10.06],[182.49,30.19885356],[182.46,173.06203482],[182.45,5.77820597]],[[182.57,0.03],[182.59,0.68]]]
["bitfinex","SOLUSD",1754871461532,[[182.76,38.88],[182.74,21.26837084],[182.73,26.0],[182.71,13.68243875],[182.68,5.469562]],[[182.79,0.68],[182.83,6.02331871],[182.85,78.45262233],[182.86,16.432504],[182.88,10.0]]]
["bitfinex","SOLUSD",1754871504006,[[182.79,39.8],[182.78,46.57723672],[182.74,13.74042668],[182.72,6.01594946],[181.62,107.462604]],[[182.85,6.02279531],[182.87,0.71],[182.88,5.468664],[182.9,13.6686714],[182.91,26.0]]]
["bitfinex","SOLUSD",1754871561105,[[182.89,59.47398308],[182.87,116.29],[182.85,13.67209363],[182.79,10.0],[181.92,98.25152371]],[[182.9,0.03],[182.94,0.73],[182.95,0.55375683],[182.96,5.49570022],[182.97,38.94]]]
["bitfinex","SOLUSD",1754871576100,[[182.88,44.3080614],[182.85,15.10621557],[182.84,26.0],[182.82,13.7342184],[182.79,0.54707587]],[[182.9,1e-08],[182.91,0.7],[182.93,0.55375683],[182.94,5.49634297],[182.96,0.03]]]
["bitfinex","SOLUSD",1754871630263,[[182.89,0.06],[182.88,38.76],[182.87,4.00847578],[182.86,32.1886612],[182.85,15.76621557]],[[182.9,1e-08],[182.91,0.71],[182.92,9.96915532],[182.94,0.03],[182.98,34.54665645]]]
["bitfinex","SOLUSD",1754871688045,[[182.74,0.06],[182.72,0.75],[182.7,0.2],[182.69,0.2],[182.68,0.06]],[[182.75,50.86675083],[182.76,26.0],[182.78,0.45],[182.79,13.67759859],[182.8,37.35330384]]]
["bitfinex","SOLUSD",1754871737105,[[182.77,154.04318453],[182.76,0.06],[182.74,30.16020722],[182.73,12.190281],[182.72,0.06]],[[182.78,1e-08],[182.8,0.03],[182.81,0.03],[182.83,0.03],[182.84,0.03]]]
["bitfinex","SOLUSD",1754871776552,[[182.83,25.18425323],[182.82,29.94847578],[182.8,14.22278011],[182.79,38.66],[182.78,10.0]],[[182.84,1e-08],[182.86,1e-08],[182.88,0.03],[182.9,1e-08],[182.92,0.58375683]]]
["bitfinex","SOLUSD",1754871808114,[[182.91,63.94186099],[182.89,0.54677675],[182.88,2.74387846],[182.87,23.73042965],[182.86,16.42]],[[182.92,1e-08],[182.94,0.03],[182.95,0.1],[182.96,0.03],[183.02,0.35]]]
["bitfinex","SOLUSD",1754871848245,[[182.87,39.65],[182.86,26.0],[182.85,20.63509119],[182.84,3.94847578],[182.83,0.06]],[[182.9,3.94847578],[182.91,5.46720934],[182.93,0.35],[182.94,0.58375683],[182.95,13.76539233]]]
["bitfinex","SOLUSD",1754871861252,[[182.92,0.71],[182.91,26.06],[182.9,3.94847578],[182.88,5.46806649],[182.87,0.06]],[[182.94,0.03],[182.95,0.1],[182.96,0.03],[182.97,3.97847578],[182.98,0.03]]]
["bitfinex","SOLUSD",1754871902032,[[182.79,6.13075879],[182.76,32.22913907],[182.75,0.06],[182.74,0.06],[182.73,13.74093932]],[[182.8,40.68],[182.82,6.20913907],[182.84,0.55375683],[182.86,5.46894473],[182.89,53.04974456]]]
["bitfinex","SOLUSD",1754871948644,[[182.86,94.50401919],[182.83,14.22044354],[182.81,0.06],[182.8,27.35139582],[182.79,99.66]],[[182.87,0.03],[182.89,0.03],[182.91,0.03],[182.93,6.23913907],[183.1,43.42704304]]]
["bitfinex","SOLUSD",1754871968062,[[182.88,19.75545035],[182.87,46.26828943],[182.86,26.0],[182.84,0.54692627],[182.83,13.67390472]],[[182.89,1e-08],[182.91,0.03],[182.93,0.03],[182.95,0.35],[182.96,6.01971461]]]
["bitfinex","SOLUSD",1754872007678,[[182.88,0.71],[182.87,29.95078208],[182.84,19.14235198],[182.83,15.10621557],[182.8,0.54704595]],[[182.89,1e-08],[182.91,0.03],[182.93,4.53453891],[182.94,5.46632781],[182.97,40.3]]]
["bitfinex","SOLUSD",1754872058907,[[183.05,49.94377033],[183.02,13.65910093],[183.0,68.42852611],[182.96,2.187765],[182.02,98.25152371]],[[183.06,0.1],[183.08,0.03],[183.1,0.03],[183.11,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1754872110656,[[183.03,4.63078208],[182.99,0.06],[182.98,15.10621557],[182.97,67.16653768],[182.91,14.050782]],[[183.04,0.03],[183.05,4.07697369],[183.06,0.1],[183.07,0.03],[183.08,0.58375683]]]
["bitfinex","SOLUSD",1754872116483,[[183.05,47.28920382],[183.03,41.08635852],[183.02,13.65909546],[182.99,0.06],[182.97,126.98618375]],[[183.06,1e-08],[183.07,0.03],[183.08,0.03],[183.1,0.03],[183.12,3.95078208]]]
["bitfinex","SOLUSD",1754872164113,[[183.13,0.72],[183.12,5.46082783],[183.11,4.01078208],[183.09,0.06],[183.07,53.8156426]],[[183.14,4.07980785],[183.16,3.95078208],[183.18,6.23295075],[183.19,44.62546402],[183.2,35.411616]]]
["bitfinex","SOLUSD",1754872190862,[[183.11,0.06],[183.1,36.09205499],[183.09,0.06],[183.07,143.09566658],[183.06,0.06]],[[183.15,8.25319871],[183.16,5.45975532],[183.17,0.58375683],[183.19,4.58546402],[183.2,0.03]]]
["bitfinex","SOLUSD",1754872249835,[[182.97,0.06],[182.95,0.06],[182.94,0.66],[182.93,0.06],[182.92,4.15078208]],[[182.98,14.02973547],[183.0,26.0],[183.01,42.249322],[183.02,13.690205],[183.03,4.58520813]]]
["bitfinex","SOLUSD",1754872262563,[[182.97,0.06],[182.96,3.95078208],[182.95,0.06],[182.94,5.46604875],[182.93,0.06]],[[183.0,4.62884615],[183.02,5.49389559],[183.03,4.58520813],[183.04,53.50856151],[183.05,0.03]]]
["bitfinex","SOLUSD",1754872303512,[[183.04,12.39243222],[183.01,29.31258583],[183.0,26.0],[182.96,10.0],[182.95,4.31898603]],[[183.06,0.03],[183.08,0.03],[183.09,0.03],[183.14,6.23914551],[183.15,5.71025225]]]
["bitfinex","SOLUSD",1754872357132,[[183.25,26.0],[183.22,15.10621557],[183.21,29.9347042],[183.19,15.77621557],[183.18,60.39280051]],[[183.26,0.1]]]
["bitfinex","SOLUSD",1754872374077,[[183.29,50.42053921],[183.28,26.0],[183.26,3.9347042],[183.25,28.74878037],[183.19,25.10361198]],[[183.3,0.03],[183.33,0.1],[183.35,0.4],[183.36,6.00758358],[183.38,3.9347042]]]
["bitfinex","SOLUSD",1754872419087,[[182.81,1e-08],[182.8,0.2],[182.79,0.06],[182.78,0.2],[182.77,0.06]],[[182.82,112.73777901],[182.83,15.10621557],[182.85,13.67303814],[182.88,12.191361],[182.99,27.03256059]]]
["bitfinex","SOLUSD",1754872462055,[[182.81,47.5739582],[182.78,6.2339582],[182.76,41.37439861],[182.75,13.67969707],[182.74,10.0]],[[182.82,0.03],[182.86,0.03],[182.88,12.41554816],[182.9,0.03]]]
["bitfinex","SOLUSD",1754872510600,[[182.97,40.2],[182.93,5.46656991],[182.92,0.67],[182.91,41.10621557],[182.9,16.41542]],[[182.99,0.7],[183.0,35.56448652],[183.02,6.89632132],[183.03,13.6593621],[183.04,0.1]]]
["bitfinex","SOLUSD",1754872524624,[[183.01,46.37333586],[182.99,26.67],[182.96,15.10621557],[182.95,13.66466835],[182.94,0.26668789]],[[183.02,0.03],[183.04,0.8],[183.07,6.21333586],[183.08,0.68276163],[183.09,13.65518654]]]
["bitfinex","SOLUSD",1754872573583,[[182.97,0.06],[182.95,4.69668912],[182.93,5.52642375],[182.91,0.06],[155.8,42.83746556]],[[182.98,35.46507815],[182.99,0.68309743],[183.0,44.10668912],[183.01,0.68],[183.02,26.0]]]
["bitfinex","SOLUSD",1754872619436,[[182.85,0.7],[182.84,3.94668913],[182.83,5.46955514],[182.82,0.06],[182.8,0.06]],[[182.86,30.0],[182.88,40.80350831],[182.89,9.41450192],[182.91,41.79621557],[183.01,9.23287403]]]
["bitfinex","SOLUSD",1754872652446,[[182.61,1e-08],[182.53,5.0],[182.52,0.69],[182.42,13.70426948],[182.4,27.41100855]],[[182.62,103.96252988],[182.64,10.0],[182.65,13.68797344],[182.68,7.45032006],[182.69,4.57001531]]]
["bitfinex","SOLUSD",1754872669301,[[182.34,0.69],[182.32,5.48477881],[182.3,0.06],[182.27,13.71567433],[182.26,0.06]],[[182.36,67.06545733],[182.38,3.94668912],[182.39,15.10621557],[182.41,0.67],[182.42,5.545463]]]
["bitfinex","SOLUSD",1754872713273,[[182.48,0.06],[182.47,6.30557457],[182.46,0.72],[182.44,0.06],[182.42,130.70621557]],[[182.51,0.68489397],[182.52,0.72],[182.53,6.24557457],[182.54,19.17389747],[182.56,40.19]]]
["bitfinex","SOLUSD",1754872727295,[[182.48,1e-08],[182.47,0.06],[182.46,0.72],[182.45,6.24557457],[182.44,0.06]],[[182.49,9.52865846],[182.5,6.93050607],[182.51,66.18],[182.52,28.80334465],[182.53,0.72]]]
["bitfinex","SOLUSD",1754872769827,[[182.43,3.96856096],[182.41,0.69],[182.4,31.48241105],[182.37,40.2],[182.34,15.10621557]],[[182.44,0.03],[182.45,4.06376498],[182.46,0.71508166],[182.47,45.62061062],[182.48,0.69]]]
["bitfinex","SOLUSD",1754872827970,[[182.6,0.06],[182.58,0.06],[182.56,40.04],[182.54,0.06],[182.53,26.0]],[[182.61,16.46513668],[182.62,0.71448143],[182.63,0.1],[182.64,13.71848398],[182.66,4.57867933]]]
["bitfinex","SOLUSD",1754872847695,[[182.48,0.63100001],[182.45,3.96571024],[182.44,45.46122318],[182.42,26.0],[182.4,196.4733239]],[[182.5,3.96571024],[182.54,1.39478141],[182.55,34.27904492],[182.56,39.96],[182.68,48.72287403]]]
["bitfinex","SOLUSD",1754872887398,[[182.6,46.11112652],[182.58,0.71],[182.57,20.58356672],[182.56,26.0],[182.55,6.951126]],[[182.62,0.03],[182.63,0.1],[182.64,0.03],[182.66,6.98112652],[182.68,0.71425662]]]
["bitfinex","SOLUSD",1754872941365,[[182.42,0.06],[182.41,0.2],[182.4,0.06],[182.39,0.06],[182.37,0.06]],[[182.43,34.69679723],[182.44,0.68515676],[182.45,5.48095368],[182.46,13.70211598],[182.47,54.90621557]]]
["bitfinex","SOLUSD",1754872987659,[[182.37,1e-08],[182.35,0.06],[182.33,0.06],[182.31,4.02153593],[182.3,26.0]],[[182.38,48.46692327],[182.39,26.0],[182.41,15.10621557],[182.42,18.2586582],[182.43,149.23]]]
["bitfinex","SOLUSD",1754873003174,[[182.37,10.13489394],[182.35,0.06],[182.34,26.0],[182.33,13.7706825],[182.27,60.17012193]],[[182.38,0.03],[182.42,0.71523188],[182.43,43.73153593],[182.44,5.48132048],[183.34,98.20248749]]]
["bitfinex","SOLUSD",1754873058657,[[182.35,0.06],[182.33,0.06],[182.31,0.06],[182.29,0.78],[182.26,3.96153593]],[[182.36,32.20965036],[182.37,65.66],[182.38,8.54507161],[182.39,13.7073966],[182.4,6.15524935]]]
["bitfinex","SOLUSD",1754873093121,[[182.31,0.06],[182.29,0.75],[182.25,0.06],[182.24,3.96153593],[182.23,26.0]],[[182.32,28.63044682],[182.33,40.28557012],[182.34,26.7],[182.35,8.54870269],[182.36,162.20940169]]]
["bitfinex","SOLUSD",1754873126451,[[182.19,0.06],[182.17,0.77],[182.12,3.96153593],[182.08,13.72979712],[182.07,26.0]],[[182.2,68.85915125],[182.21,16.493031],[182.22,41.10621557],[182.23,0.7],[182.24,13.7186171]]]
["bitfinex","SOLUSD",1754873168546,[[182.18,0.06],[182.17,0.06],[182.16,4.67153593],[182.15,5.48969905],[182.12,65.5]],[[182.2,0.68605927],[182.21,0.7],[182.22,9.44947705],[182.24,39.5],[182.25,13.71767915]]]
["bitfinex","SOLUSD",1754873224725,[[182.19,4.68153593],[182.18,0.06],[182.17,5.54931062],[182.15,0.06],[182.06,67.1364855]],[[182.2,4.07986329],[182.23,5.48766844],[182.24,40.11590869],[182.25,9.07307193],[182.28,0.03]]]
["bitfinex","SOLUSD",1754873278324,[[182.09,0.06],[182.07,0.06],[182.06,0.67],[182.04,9.45476714],[182.03,0.06]],[[182.1,8.03231554],[182.11,45.49767157],[182.12,4.631536],[182.14,26.0],[182.15,28.83181156]]]
["bitfinex","SOLUSD",1754873284211,[[182.09,0.06],[182.07,0.06],[182.05,0.06],[182.03,0.77],[181.92,31.81751956]],[[182.1,29.308709],[182.11,40.00639833],[182.12,3.961536],[182.13,13.7268688],[182.14,153.07931856]]]
["bitfinex","SOLUSD",1754873337211,[[182.01,0.06],[181.99,6.25472179],[181.98,3.96153593],[181.97,0.06],[181.94,89.6]],[[182.04,10.57163695],[182.05,9.516199],[182.06,39.26],[182.09,39.72984496],[190.74,153.5913867]]]
["bitfinex","SOLUSD",1754873389057,[[182.09,0.06],[182.07,1e-08],[182.04,6.25602781],[182.01,0.06],[182.0,26.54945054]],[[182.1,5.49148819],[182.11,0.41314436],[182.12,39.36],[182.13,26.0],[182.14,58.3637755]]]
["bitfinex","SOLUSD",1754873396482,[[182.01,0.06],[181.99,0.74],[181.96,6.25602781],[181.93,15.10621557],[181.92,31.49675828]],[[182.02,11.74992957],[182.03,39.71314436],[182.04,26.0],[182.05,13.73313517],[182.06,0.69]]]
["bitfinex","SOLUSD",1754873451560,[[181.98,0.71],[181.97,9.4850973],[181.94,39.80079366],[181.93,39.28],[181.92,15.71590774]],[[182.0,0.03],[182.01,0.03],[182.02,0.03],[182.03,9.51341034],[182.04,1.16314436]]]
["bitfinex","SOLUSD",1754873505772,[[182.03,39.2],[182.01,5.49415291],[182.0,0.06],[181.99,40.43666768],[155.5,0.03]],[[182.06,3.98973706],[182.07,0.03],[182.08,0.03],[182.11,0.44314436],[182.12,39.7575772]]]
["bitfinex","SOLUSD",1754873561710,[[182.12,51.25683776],[182.11,39.14],[182.1,0.54914881],[182.09,13.72887403],[182.08,4.29259907]],[[182.19,0.69],[182.2,0.03],[182.22,3.98973706],[182.24,2.61149036],[182.27,17.70590423]]]
["bitfinex","SOLUSD",1754873598724,[[182.27,25.292319],[182.26,39.08],[182.24,40.2665176],[182.13,117.0519565]],[[182.28,0.03],[182.29,0.03],[182.31,0.03],[182.32,0.75],[182.35,9.4737693]]]
["bitfinex","SOLUSD",1754873630101,[[182.25,0.06],[182.21,0.06],[182.19,39.02],[182.16,5.54964868],[182.1,7.1881521]],[[182.26,36.17640445],[182.27,19.50909742],[182.28,15.10621557],[182.29,13.71501986],[182.31,49.02]]]
["bitfinex","SOLUSD",1754873692292,[[182.2,10.17821126],[182.19,39.0],[182.17,0.06],[182.16,129.38390189],[182.15,15.10621557]],[[182.21,0.03],[182.23,0.03],[182.25,5.12288142],[182.26,5.48667094],[182.27,0.03]]]
["bitfinex","SOLUSD",1754873711514,[[182.17,0.06],[182.16,0.06],[182.15,0.06],[182.14,0.06],[182.13,0.06]],[[182.18,14.27994876],[182.19,26.41314436],[182.2,38.98],[182.21,0.03],[182.22,15.91919762]]]
["bitfinex","SOLUSD",1754873766898,[[182.08,0.06],[182.06,0.06],[182.04,0.76],[182.02,9.54354668],[181.97,89.66]],[[182.09,10.15152683],[182.11,2.61306136],[182.14,52.64616179],[182.15,15.10621557],[182.16,3.98973706]]]
["bitfinex","SOLUSD",1754873833569,[[182.08,0.06],[182.06,0.06],[182.04,94.34973706],[182.03,5.49351133],[182.0,15.16621557]],[[182.09,14.30697243],[182.1,0.41314436],[182.12,0.03],[182.13,0.03],[182.14,17.7454425]]]
["bitfinex","SOLUSD",1754873883728,[[181.79,3.98973706],[181.77,31.50145788],[181.75,15.10621557],[181.74,18.13082332],[181.73,33.4916082]],[[181.85,3.98973706],[181.86,39.23314436],[181.88,16.519369],[181.89,26.71],[181.93,61.82748197]]]
["bitfinex","SOLUSD",1754873900015,[[181.82,26.0],[181.81,13.7499787],[181.77,10.0]],[[181.9,4.40288142],[181.91,44.31724979],[181.94,30.96687785],[182.01,4.61586708],[182.17,15.41812339]]]
["bitfinex","SOLUSD",1754873955688,[[181.91,0.06],[181.89,0.06],[181.86,0.69],[181.85,0.06],[181.84,0.06]],[[181.92,55.23249958],[181.94,19.50909699],[181.95,4.61994661],[181.96,13.76954957],[181.98,16.18524935]]]
["bitfinex","SOLUSD",1754874014472,[[181.64,0.06],[181.63,0.06],[181.59,6.15682697],[181.58,3.98973706],[181.55,13.77000334]],[[181.65,4.67973706],[181.66,5.91794879],[181.67,38.76],[181.68,2.205254],[181.69,26.5]]]
["bitfinex","SOLUSD",1754874027947,[[181.64,0.06],[181.61,0.65],[181.6,9.49631488],[181.57,39.76843985],[181.56,89.6]],[[181.65,0.41314436],[181.66,3.98973706],[181.67,38.8],[181.68,5.50424582],[181.72,32.85366806]]]
["bitfinex","SOLUSD",1754874073583,[[181.5,0.66],[181.47,5.51051875],[181.44,13.77830015],[181.42,10.89130381],[181.4,28.113547]],[[181.53,0.41314436],[181.54,39.14],[181.55,5.50839652],[181.56,169.74191806],[181.6,13.7669578]]]
["bitfinex","SOLUSD",1754874120735,[[181.57,4.66973706],[181.53,5.50850143],[181.52,26.55090348],[181.51,15.10621557],[181.5,13.98973706]],[[181.58,0.03],[181.61,0.03],[181.62,0.03],[181.63,0.41314436],[181.64,6.22544475]]]
["bitfinex","SOLUSD",1754874134969,[[181.56,3.98973706],[181.54,38.98],[181.53,6.16867331],[181.52,26.0],[181.51,89.6]],[[181.59,1.13314436],[181.61,9.49616621],[181.65,28.86934893],[181.67,16.543054],[181.72,13.98973706]]]
["bitfinex","SOLUSD",1754874179792,[[181.56,4.64973706],[181.55,5.50788983],[181.53,0.06],[181.52,13.77231259],[181.51,0.06]],[[181.6,4.77063617],[181.61,9.90919146],[181.62,0.03],[181.63,38.88],[181.64,0.03]]]
["bitfinex","SOLUSD",1754874235871,[[181.84,57.87595263],[181.83,29.98973706],[181.82,1.2099945],[181.8,19.25192518],[181.79,27.50340933]],[[181.85,0.03],[181.88,0.72],[181.89,0.03],[181.92,0.03],[181.93,5.90990431]]]
["bitfinex","SOLUSD",1754874252709,[[181.87,48.24817],[181.84,41.10621557],[181.83,18.39849165],[181.82,0.5499945],[181.79,147.93463467]],[[181.88,0.03],[181.89,0.03],[181.9,0.7],[181.91,0.03],[181.92,0.03]]]
["bitfinex","SOLUSD",1754874322167,[[181.82,46.30594713],[181.81,5.50024751],[181.8,38.78],[181.78,23.7528881],[181.38,39.80677668]],[[181.83,0.03],[181.84,0.03],[181.86,0.03],[181.88,0.03],[181.9,0.72]]]
["bitfinex","SOLUSD",1754874350013,[[181.82,0.06],[181.78,0.06],[181.77,9.49839957],[181.75,39.54],[181.74,13.7556142]],[[181.83,5.10012988],[181.84,5.52935539],[181.86,0.03],[181.87,13.77608236],[181.88,26.03]]]
["bitfinex","SOLUSD",1754874397347,[[181.87,41.10621557],[181.86,4.65698551],[181.85,124.50275116],[181.84,41.041613],[181.83,3.99698551]],[[181.93,0.31000001],[182.02,254.85486411],[182.07,48.8],[182.33,76.05096116],[182.75,78.1323907]]]
["bitfinex","SOLUSD",1754874411585,[[181.95,9.49300089],[181.94,38.76],[181.92,0.72],[181.9,54.85003085],[181.88,0.54981306]],[[181.96,0.03],[181.98,0.69],[182.0,0.03],[182.01,9.90437114],[182.02,0.03]]]
["bitfinex","SOLUSD",1754874466825,[[182.04,38.88],[182.02,5.49387504],[182.01,3.99698551],[182.0,0.68],[181.99,41.10621557]],[[182.06,0.71],[182.07,3.99698551],[182.12,5.49088513],[182.13,19.6314069],[182.15,237.0]]]
["bitfinex","SOLUSD",1754874507731,[[182.01,39.76],[181.98,13.79744789],[181.97,26.0],[181.96,42.58360263]],[[182.09,0.41314436],[182.1,0.03],[182.11,44.5612552]]]
["bitfinex","SOLUSD",1754874529342,[[181.98,0.06],[181.94,0.06],[181.93,0.71],[181.92,0.06],[181.91,9.49397955]],[[181.99,31.11012987],[182.01,17.30770657],[182.02,39.0],[182.03,13.73449917],[182.05,162.49698551]]]
["bitfinex","SOLUSD",1754874576497,[[181.88,0.06],[181.85,0.06],[181.84,0.72],[181.83,0.06],[181.81,5.56023437]],[[181.89,53.59269882],[181.9,15.10621557],[181.92,162.2429522],[181.94,18.52550723],[187.18,0.05502972]]]
["bitfinex","SOLUSD",1754874630448,[[182.07,90.10559411],[182.05,4.54628515],[182.04,103.33292391],[182.02,10.0],[182.01,23.29660925]],[[182.08,0.03],[182.1,0.03],[182.11,0.03],[182.12,0.03],[182.14,0.68]]]
["bitfinex","SOLUSD",1754874684191,[[182.13,38.82],[182.12,0.06],[182.11,3.99698551],[182.1,5.49140812],[182.07,80.70621557]],[[182.16,0.69],[182.18,5.48915158],[182.19,0.41314436],[182.2,26.0],[182.21,13.72084971]]]
["bitfinex","SOLUSD",1754874688936,[[182.13,39.52],[182.12,9.54782543],[182.11,0.06],[182.09,26.0],[182.08,28.83581695]],[[182.18,3.99698551],[182.19,6.59200841],[182.23,13.71938027],[182.25,0.03],[182.27,4.09698551]]]
["bitfinex","SOLUSD",1754874740702,[[182.22,63.43107288],[182.21,0.67],[182.2,26.60884742],[182.19,103.32193863],[182.18,0.06]],[[182.23,0.03],[182.24,0.03],[182.25,0.03],[182.3,3.99698551],[182.31,5.48520545]]]
["bitfinex","SOLUSD",1754874780606,[[182.39,38.96],[182.38,29.99698551],[182.37,6.16330709],[182.35,104.70621557],[182.34,0.06]],[[182.42,0.67],[182.43,5.04158484],[182.44,3.99698551],[182.45,0.03],[182.47,0.03]]]
["bitfinex","SOLUSD",1754874798667,[[182.34,0.06],[182.32,38.92],[182.31,26.68],[182.29,9.54267008],[182.27,89.6]],[[182.35,3.99698551],[182.36,6.15365869],[182.39,0.41314436],[182.4,13.70614035],[182.42,30.55923624]]]
["bitfinex","SOLUSD",1754874859066,[[182.35,0.67],[182.33,44.26449755],[182.32,3.99698551],[182.31,1e-08],[182.29,0.06]],[[182.38,3.99698551],[182.39,6.18303477],[182.4,0.44314436],[182.41,35.511817],[182.43,38.78]]]
["bitfinex","SOLUSD",1754874909223,[[182.33,74.93154647],[182.31,1e-08],[182.3,28.81921077],[182.29,0.60857644],[182.28,0.06]],[[182.34,0.03],[182.36,0.03],[182.38,0.03],[182.39,0.03],[182.4,0.03]]]
["bitfinex","SOLUSD",1754874975218,[[182.29,0.06],[182.28,0.06],[182.27,0.06],[182.23,0.69],[182.22,9.54475386]],[[182.3,75.24559339],[182.33,28.81825832],[182.34,0.03],[182.35,10.0],[182.36,0.03]]]
["bitfinex","SOLUSD",1754874989814,[[182.31,4.69698551],[182.3,5.4854116],[182.29,115.66],[182.28,0.06],[182.27,67.56181492]],[[182.34,0.03],[182.36,1.11314436],[182.37,4.02698551],[182.38,0.03],[182.39,5.5130476]]]
["bitfinex","SOLUSD",1754875040523,[[182.36,43.28698551],[182.34,5.48423028],[182.32,26.0],[182.29,29.42892024],[176.75,1.05487871]],[[182.4,6.19250646],[182.41,4.02698551],[182.43,0.44314436],[182.44,39.70353875],[182.46,10.0]]]
["bitfinex","SOLUSD",1754875097785,[[182.25,1e-08],[182.23,0.06],[182.21,0.06],[182.2,0.73],[182.19,0.06]],[[182.26,55.32160587],[182.27,4.41012987],[182.28,26.0],[182.29,38.82127296],[182.32,36.04634051]]]
["bitfinex","SOLUSD",1754875109597,[[182.29,0.67],[182.28,3.99698551],[182.25,5.48674021],[182.24,41.10621557],[182.21,13.72011749]],[[182.3,0.03],[182.32,0.03],[182.33,42.95698551],[182.34,0.69],[182.35,14.12343849]]]
["bitfinex","SOLUSD",1754875158239,[[182.24,3.99698551],[182.23,64.88],[182.22,15.10621557],[182.21,5.48814824],[182.2,0.06]],[[182.29,9.48274995],[182.3,0.44314436],[182.31,13.71321039],[182.32,38.91],[182.34,0.03]]]
["bitfinex","SOLUSD",1754875222796,[[182.4,131.37565722],[182.38,3.99698551],[182.36,13.70876432],[182.35,41.83921454]],[[182.41,0.03],[182.42,0.03],[182.43,0.03],[182.44,0.03],[182.45,0.03]]]
["bitfinex","SOLUSD",1754875276826,[[182.4,1e-08],[182.38,0.06],[182.36,0.06],[182.34,0.77],[182.31,3.99698551]],[[182.41,55.02475101],[182.42,0.44314436],[182.43,26.03],[182.44,28.31413928],[182.45,0.03]]]
["bitfinex","SOLUSD",1754875326565,[[182.24,0.06],[182.22,0.69],[182.21,0.06],[182.2,0.06],[182.19,4.05698551]],[[182.25,48.26395395],[182.27,0.41314436],[182.28,16.62398832],[182.29,26.0],[182.3,2.74108538]]]
["bitfinex","SOLUSD",1754875354836,[[182.19,0.67],[182.18,3.99698551],[182.17,26.0],[182.16,1e-08],[182.15,0.06]],[[182.2,5.44836844],[182.21,5.48817298],[182.23,4.41012987],[182.24,13.71817383],[182.25,39.54]]]
["bitfinex","SOLUSD",1754875401778,[[182.26,4.68698551],[182.23,38.82],[182.22,26.0],[182.21,15.16621557],[182.2,0.54884742]],[[182.27,0.03],[182.29,0.03],[182.31,0.03],[182.32,5.10012987],[182.33,13.74182655]]]
["bitfinex","SOLUSD",1754875417422,[[182.39,72.79692589],[182.36,21.26982099],[182.33,0.54845609],[182.32,13.7116528],[177.61,110.5329641]],[[182.4,0.1],[182.41,0.03],[182.42,5.51209605],[182.43,0.03],[182.44,1.13314436]]]
["bitfinex","SOLUSD",1754875482808,[[182.54,46.06725547],[182.51,38.92],[182.5,0.69],[182.49,4.9610399],[182.48,0.54800526]],[[182.61,5.37418426],[182.62,18.27730201],[182.65,6.05813795],[182.66,30.14078294],[182.67,246.08720693]]]
["bitfinex","SOLUSD",1754875529160,[[182.48,39.58],[182.47,31.48031268],[182.45,0.06],[182.44,15.10621557],[182.42,0.6081855]],[[182.51,4.09738876],[182.52,4.9610399],[182.53,5.47855147],[182.54,1.10314436],[182.57,43.4873768]]]
["bitfinex","SOLUSD",1754875548069,[[182.63,41.10621557],[182.59,49.90975491],[182.58,0.66],[182.57,16.46],[182.56,10.0]],[[182.72,6.06418426],[182.73,5.4725635],[182.75,4.5873768],[182.77,45.47813795],[182.78,16.43026502]]]
["bitfinex","SOLUSD",1754875577318,[[182.76,0.06],[182.74,15.16621557],[182.73,0.71],[182.72,5.47280957],[182.7,40.5]],[[182.79,7.78243247],[182.8,0.7],[182.86,0.41314436],[182.87,85.65927926],[182.89,10.03]]]
["bitfinex","SOLUSD",1754875622614,[[182.96,66.98],[182.94,0.69],[182.93,15.10621557],[182.92,5.46678601],[182.89,17.00677675]],[[182.98,10.39733116],[182.99,0.69],[183.01,0.03],[183.02,0.41314436],[183.03,13.689402]]]
["bitfinex","SOLUSD",1754875635907,[[183.0,41.24],[182.99,4.93209473],[182.97,89.6],[182.96,15.10621557],[182.95,39.66462602]],[[183.01,0.03],[183.03,0.03],[183.07,1.12314436],[183.09,13.65497447],[183.1,237.0]]]
["bitfinex","SOLUSD",1754875677695,[[183.14,50.63234571],[183.12,41.10621557],[183.11,0.66],[183.1,0.54614964],[156.84,200.0]],[[183.17,0.71],[183.19,4.93209473],[183.2,5.45857057],[183.23,14.08744682],[183.26,9.51947153]]]
["bitfinex","SOLUSD",1754875731261,[[183.17,40.26],[183.16,4.93209473],[183.15,5.45994754],[183.14,26.0],[183.13,15.10621557]],[[183.19,0.03],[183.2,0.03],[183.21,6.10830605],[183.22,4.96209473],[183.24,13.64367748]]]
["bitfinex","SOLUSD",1754875757594,[[183.1,40.11],[183.09,10.38049751],[183.05,137.50810557],[183.04,18.57642574],[182.1,97.98591184]],[[183.11,0.03],[183.15,10.37880295],[183.16,0.67],[183.17,7.21503436],[183.19,0.03]]]
["bitfinex","SOLUSD",1754875802742,[[183.11,0.06],[183.07,0.06],[183.05,0.06],[183.0,0.77],[182.71,39.32]],[[183.12,6.56404431],[183.15,10.97055588],[183.16,13.64987882],[183.17,0.03],[183.18,35.03847249]]]
["bitfinex","SOLUSD",1754875857717,[[183.3,39.32],[183.28,4.91870588],[183.26,0.69],[183.25,95.05696235],[183.24,15.10621557]],[[183.31,6.15523975],[183.33,4.91870588],[183.34,13.63605592],[183.39,31.84973486],[183.55,15.14534488]]]
["bitfinex","SOLUSD",1754875897281,[[183.51,39.2],[183.49,26.0],[183.48,5.57870588],[183.46,5.45072678],[183.42,13.62964826]],[[183.52,10.36770326],[183.55,0.67],[183.56,13.61989415],[183.59,4.91870588],[183.61,0.1]]]
["bitfinex","SOLUSD",1754875909927,[[183.56,59.84492145],[183.55,5.44807601],[183.53,29.31473032],[183.5,13.62380271],[183.42,16.45]],[[183.57,0.03],[183.63,0.67],[183.67,13.61193639],[183.69,36.0],[183.71,237.0]]]
["bitfinex","SOLUSD",1754875950484,[[183.76,41.10621557],[183.75,41.01],[183.71,0.54433618],[183.7,9.83741188],[183.68,10.0]],[[183.84,4.91870588],[183.86,0.71],[183.92,10.54741188],[183.93,10.0],[183.94,18.17647476]]]
["bitfinex","SOLUSD",1754875987823,[[183.84,4.91870588],[183.81,42.17],[183.8,15.10621557],[183.78,42.39],[183.77,44.62158458]],[[183.89,0.68],[183.9,4.91870588],[183.94,5.41159336],[183.95,1659.0],[183.98,4.54118384]]]
["bitfinex","SOLUSD",1754876027695,[[183.82,0.71],[183.81,42.06],[183.8,4.88574685],[183.77,26.0],[183.75,0.06]],[[183.86,4.88574685],[183.87,0.69],[183.92,30.91574685],[183.93,0.03],[183.94,18.16257233]]]
["bitfinex","SOLUSD",1754876033296,[[183.84,47.06574685],[183.82,0.71],[183.78,26.54412884],[183.77,10.87986553],[183.75,16.45]],[[183.89,8.95561138],[183.9,0.69],[183.92,5.46723799],[183.93,0.03],[183.94,0.03]]]
["bitfinex","SOLUSD",1754876083339,[[183.91,136.61574685],[183.89,2.176693],[183.88,20.54446933],[183.87,26.0],[183.86,16.33]],[[183.92,0.03],[183.93,0.03],[183.94,0.03],[183.95,1659.0],[183.96,0.67]]]
["bitfinex","SOLUSD",1754876133125,[[183.91,45.84574685],[183.89,0.71],[183.88,115.6],[183.86,5.438796],[183.85,31.43621557]],[[183.92,0.03],[183.93,0.03],[183.94,0.03],[183.95,1659.66],[183.96,0.03]]]
["bitfinex","SOLUSD",1754876139848,[[183.91,45.84574685],[183.89,26.71],[183.88,15.10621557],[183.87,5.43851255],[183.86,89.6]],[[183.92,0.03],[183.93,0.03],[183.94,0.03],[183.95,1659.0],[183.96,0.03]]]
["bitfinex","SOLUSD",1754876176204,[[183.73,4.94574685],[183.7,0.7],[183.67,2.81032122],[183.62,26.11833202],[183.59,4.88574685]],[[183.86,19.0362232],[183.87,10.3085784],[183.89,8.07861401],[183.9,69.83525032],[183.92,45.04574685]]]
["bitfinex","SOLUSD",1754876226879,[[183.44,0.67000001],[183.42,0.06],[183.38,20.5592779],[183.3,46.92461093],[183.29,37.27864986]],[[183.47,5.45048236],[183.48,48.084611],[183.49,39.62472069],[183.53,8.23663549],[183.84,15.14534488]]]
["bitfinex","SOLUSD",1754876272120,[[183.52,89.7708265],[183.48,0.54501853],[183.47,13.62571125],[183.46,10.0],[183.45,8.394611]],[[183.53,0.03],[183.55,0.03],[183.57,0.03],[183.58,5.44721647],[183.59,0.03]]]
["bitfinex","SOLUSD",1754876284362,[[183.52,40.22],[183.48,22.8108265],[183.46,26.68],[183.44,5.45134711],[183.4,16.53179933]],[[183.53,6.19870048],[183.54,7.70461093],[183.55,0.03],[183.56,13.62012365],[183.57,0.03]]]
["bitfinex","SOLUSD",1754876331209,[[183.69,70.27711021],[183.67,2.179065],[183.66,23.61176489],[183.64,4.33846161],[183.62,39.2]],[[183.7,0.1],[183.71,0.03],[183.72,0.03],[183.73,0.03],[183.74,0.68]]]
["bitfinex","SOLUSD",1754876383491,[[183.93,60.70759937],[183.92,5.43708218],[183.91,29.42443188],[183.89,23.59452828],[183.88,0.54383293]],[[183.94,0.03],[183.97,0.67],[183.98,5.43538685],[184.02,4.8813838],[184.03,13.58519631]]]
["bitfinex","SOLUSD",1754876402547,[[183.93,40.16],[183.92,4.9413838],[183.91,5.4373426],[183.88,15.16621557],[183.87,26.75]],[[183.94,0.69],[183.95,1659.03],[183.97,5.43596385],[183.98,4.9113838],[184.02,13.58593376]]]
["bitfinex","SOLUSD",1754876455376,[[183.9,1e-08],[183.88,0.06],[183.87,0.75],[183.86,0.06],[183.85,0.06]],[[183.91,14.38676211],[183.93,0.68],[183.94,0.03],[183.95,1738.68121259],[183.99,4.57188927]]]
["bitfinex","SOLUSD",1754876510364,[[183.82,15.79621557],[183.81,4.88349796],[183.8,26.0],[183.79,39.92],[183.73,53.53311402]],[[183.86,4.88349796],[183.87,0.69],[183.89,19.03311761],[183.9,0.03],[183.91,26.0]]]
["bitfinex","SOLUSD",1754876557637,[[183.68,26.0],[183.66,5.60349796],[183.65,54.88621557],[183.59,9.17087445],[183.58,10.0]],[[183.72,5.54349796],[183.77,19.07555245],[183.79,0.03],[183.81,21.37755596],[183.87,31.74729306]]]
["bitfinex","SOLUSD",1754876570734,[[183.72,0.72],[183.71,19.98971353],[183.7,26.0],[183.68,5.44419071],[183.54,39.22]],[[183.76,5.57349796],[183.77,0.03],[183.78,0.03],[183.79,19.07384298],[183.81,0.03]]]
["bitfinex","SOLUSD",1754876629477,[[183.7,91.68337166],[183.67,0.54445472],[183.66,103.21210933],[183.64,16.82],[183.61,37.29077935]],[[183.71,0.03],[183.74,0.03],[183.75,0.72],[183.76,0.03],[183.77,5.47158966]]]
["bitfinex","SOLUSD",1754876673815,[[183.74,86.04971353],[183.73,5.44276928],[183.71,0.06],[183.7,34.81227286],[183.69,0.06]],[[183.75,0.03],[183.76,0.03],[183.77,0.03],[183.78,0.72],[183.81,0.03]]]
["bitfinex","SOLUSD",1754876713876,[[183.71,0.74],[183.69,4.94349796],[183.67,0.06],[183.66,5.50476125],[183.61,106.0]],[[183.75,19.20894013],[183.76,5.47188071],[183.77,65.33],[183.8,4.913498],[183.82,173.63621557]]]
["bitfinex","SOLUSD",1754876761396,[[183.52,1e-08],[183.47,0.73],[183.43,4.88349796],[183.42,44.65193793],[183.41,26.0]],[[183.53,11.05219844],[183.54,39.2],[183.56,28.72636008],[183.57,10.0],[183.59,34.30162489]]]
["bitfinex","SOLUSD",1754876809600,[[183.39,0.67],[183.34,5.45428053],[183.31,28.74376588],[183.29,26.06],[183.17,16.11833202]],[[183.4,5.4525627],[183.42,44.00349796],[183.43,0.72],[183.44,26.0],[183.48,17.06720196]]]
["bitfinex","SOLUSD",1754876822608,[[183.33,0.06],[183.32,5.45481188],[183.31,41.16621557],[183.3,39.1],[183.25,10.0]],[[183.39,0.69],[183.4,10.33606066],[183.41,39.1],[183.43,39.62951767],[183.46,27.2551551]]]
["bitfinex","SOLUSD",1754876851397,[[183.37,0.66],[183.36,4.88349796],[183.34,0.06],[183.33,5.51440372],[183.32,0.06]],[[183.4,5.45278666],[183.41,39.06],[183.42,5.59349796],[183.43,13.62930264],[183.51,6.08813795]]]
["bitfinex","SOLUSD",1754876920670,[[183.79,43.80665506],[183.76,15.10621557],[183.75,26.0],[183.74,6.14225451],[182.15,0.19941862]],[[183.8,6.1606964],[183.81,0.03],[183.82,0.03],[183.84,18.58544556],[183.93,48.94]]]
["bitfinex","SOLUSD",1754876938406,[[183.7,0.06],[183.63,39.62],[183.62,4.88665506],[183.61,15.10621557],[183.6,0.06]],[[183.71,5.57665506],[183.73,5.44276928],[183.74,13.60678608],[183.75,4.2628064],[183.89,39.35767025]]]
["bitfinex","SOLUSD",1754876990180,[[183.68,0.06],[183.67,0.06],[183.66,0.06],[183.65,0.06],[183.64,0.06]],[[183.69,15.07932556],[183.7,44.22665506],[183.72,39.60825681],[183.73,4.8361999],[183.74,190.84933763]]]
["bitfinex","SOLUSD",1754877054586,[[183.94,19.99287063],[183.93,38.94],[183.91,6.11737205],[183.9,26.0],[183.81,4.88665506]],[[183.95,1659.0],[184.01,4.88665506],[184.05,263.0],[184.07,46.23147122],[184.11,43.50032242]]]
["bitfinex","SOLUSD",1754877100133,[[183.8,39.63],[183.79,46.05287063],[183.78,0.06],[183.76,5.50180143],[183.71,16.36]],[[183.84,0.69],[183.85,10.32587181],[183.87,13.59656278],[183.9,38.92],[183.91,0.03]]]
["bitfinex","SOLUSD",1754877123188,[[183.83,0.71],[183.81,31.44031665],[183.79,0.06],[183.78,13.66322124],[183.73,106.02]],[[183.87,6.11867284],[183.89,4.91665506],[183.91,187.45],[183.92,39.59316174],[183.94,22.22396844]]]
["bitfinex","SOLUSD",1754877182180,[[183.77,5.56665506],[183.74,0.06],[183.73,0.06],[183.72,26.06],[183.71,34.70228476]],[[183.78,4.4149098],[183.82,5.44016854],[183.85,0.03],[183.87,18.18900195],[183.89,33.27932882]]]
["bitfinex","SOLUSD",1754877230676,[[183.84,5.56772808],[183.79,41.10621557],[183.76,53.04842058],[183.17,100.4211949],[182.27,0.99]],[[183.87,0.03],[183.89,19.74311761],[183.9,4.91772808],[183.91,0.03],[183.92,38.93]]]
["bitfinex","SOLUSD",1754877245635,[[183.83,5.59772808],[183.82,38.94],[183.8,5.44068283],[183.78,0.06],[183.35,39.80677668]],[[183.86,5.43896468],[183.87,0.03],[183.88,0.7],[183.89,4.91772808],[183.91,13.62402594]]]
["bitfinex","SOLUSD",1754877309932,[[183.71,0.68],[183.69,4.88772808],[183.68,0.06],[183.66,5.44461585],[183.65,0.2]],[[183.73,0.03],[183.74,5.44250315],[183.75,18.57849508],[183.76,39.56],[183.77,188.10440307]]]
["bitfinex","SOLUSD",1754877361889,[[183.83,65.45773301],[183.81,4.88772808],[183.8,23.60132018],[183.79,18.587641],[183.78,27.20566831]],[[183.84,0.03],[183.86,0.03],[183.87,0.03],[183.88,0.03],[183.89,0.03]]]
["bitfinex","SOLUSD",1754877424658,[[183.76,4.88772808],[183.75,0.06],[183.74,5.44245515],[183.73,15.16621557],[183.71,0.06]],[[183.8,5.44078151],[183.81,0.68],[183.82,4.88772808],[183.84,13.62905145],[183.85,38.72]]]
["bitfinex","SOLUSD",1754877444862,[[183.8,0.69],[183.79,4.88772808],[183.78,5.44120204],[183.77,0.06],[183.76,26.0]],[[183.81,0.03],[183.82,4.06284769],[183.83,0.03],[183.84,5.46952562],[183.85,0.65]]]
["bitfinex","SOLUSD",1754877540392,[[183.83,15.10621557],[183.82,52.33298684],[183.81,21.23099395],[183.79,103.26184853],[183.77,43.89273372]],[[183.84,0.03],[183.85,0.03],[183.86,0.03],[183.87,0.03],[183.89,0.03]]]
["bitfinex","SOLUSD",1754877611859,[[183.85,23.35514884],[183.83,5.43980851],[183.82,57.6850116],[183.8,13.60147125],[183.77,32.67627934]],[[183.86,0.03],[183.87,0.03],[183.88,0.03],[183.99,45.41512945],[184.05,2.177286]]]
["bitfinex","SOLUSD",1754877617283,[[183.87,7.7050116],[183.84,5.43951261],[183.83,26.0],[183.8,55.30621557],[183.49,33.7691527]],[[183.91,0.03],[183.92,0.03],[183.93,6.16693091],[183.95,1699.28],[184.07,14.83233496]]]
["bitfinex","SOLUSD",1754877657045,[[184.47,11.31281032],[184.44,42.61],[184.41,26.0],[184.39,0.54232875],[184.38,8.18299178]],[[184.5,0.03],[184.51,15.10621557],[184.52,30.28094385],[184.53,0.64],[184.55,26.0]]]
["bitfinex","SOLUSD",1754877696057,[[184.51,11.31281032],[184.5,43.8],[184.47,0.68],[184.46,0.54212295],[184.45,26.5]],[[184.56,6.08829216],[184.57,11.31281032],[184.58,13.57437783],[184.6,15.10621557],[184.65,55.11281032]]]
["bitfinex","SOLUSD",1754877735302,[[184.64,0.06],[184.6,15.106216],[184.54,0.68],[184.48,4.27670815],[184.46,10.0]],[[184.65,11.31281032],[184.66,0.71],[184.69,15.10621557],[184.7,26.0],[184.73,10.0]]]
["bitfinex","SOLUSD",1754877746839,[[184.67,11.31281032],[184.63,26.0],[184.6,0.5417118],[184.59,64.46093301],[184.55,27.09260939]],[[184.72,12.02281032],[184.76,15.13621557],[184.77,13.5304281],[184.78,45.55],[184.81,10.0]]]
["bitfinex","SOLUSD",1754877784522,[[184.52,0.06],[184.49,0.06],[184.42,45.02],[184.33,16.34],[183.7,0.06]],[[184.53,12.03281032],[184.56,44.96402253],[184.58,27.08930998],[184.61,10.0],[184.63,76.63972436]]]
["bitfinex","SOLUSD",1754877827906,[[184.6,7.62994353],[184.57,6.874818],[184.55,70.4],[184.54,0.54188793],[184.53,5.41913429]],[[184.63,5.41628061],[184.65,7.62994353],[184.66,14.20891115],[184.67,0.03],[184.68,0.03]]]
["bitfinex","SOLUSD",1754877839941,[[184.72,44.06],[184.71,26.0],[184.7,0.69],[184.67,0.54150647],[184.66,29.24409388]],[[184.8,0.68],[184.81,18.93836913],[184.84,0.1],[184.85,15.10621557],[184.87,27.04706295]]]
["bitfinex","SOLUSD",1754877866860,[[184.83,7.62994353],[184.8,0.69],[184.78,49.11179795],[184.76,39.523607],[184.74,14.07335021]],[[184.84,5.51008439],[184.86,0.03],[184.87,0.68],[184.88,7.62994353],[184.9,15.10621557]]]
["bitfinex","SOLUSD",1754877924419,[[184.46,8.36018685],[184.41,5.42262074],[184.39,26.0],[184.38,13.55833422],[184.37,15.64860316]],[[184.47,0.03],[184.49,0.03],[184.52,7.64018685],[184.53,0.71],[184.55,15.10621557]]]
["bitfinex","SOLUSD",1754877961107,[[184.82,7.64018685],[184.78,0.67],[184.74,31.4129934],[184.73,50.78018685],[184.72,0.54135989]],[[184.84,0.1],[184.85,43.0],[184.86,0.75],[184.88,13.07912538],[184.99,7.64018685]]]
["bitfinex","SOLUSD",1754877972417,[[184.78,0.67],[184.77,7.640187],[184.75,13.53114864],[184.69,16.25],[184.6,62.25307867]],[[184.86,0.75],[184.88,0.03],[184.89,0.03],[184.94,15.10621557],[185.0,30.13381674]]]
["bitfinex","SOLUSD",1754878015130,[[184.73,0.06],[184.71,0.06]],[[184.78,8.35018685],[184.82,20.51689461],[184.84,26.0],[184.89,29.68661845],[184.96,27.36020527]]]
["bitfinex","SOLUSD",1754878052078,[[184.74,0.72],[184.73,0.06],[184.72,5.41347134],[184.71,0.06],[184.69,0.06]],[[184.79,7.64018685],[184.82,20.51697677],[184.83,26.0],[184.84,45.56],[184.92,32.98388225]]]
["bitfinex","SOLUSD",1754878071289,[[184.85,40.31095774],[184.84,59.06621557],[184.82,13.52610327],[184.8,26.25],[184.71,116.72826559]],[[184.86,0.03],[184.88,0.03],[184.89,0.03],[184.91,0.03],[184.97,7.64018685]]]
["bitfinex","SOLUSD",1754878113335,[[185.01,8.36018685],[184.98,18.92096154],[184.97,69.14],[184.95,27.03294615],[183.43,0.99]],[[185.07,8.36018685],[185.1,5.40257566],[185.11,26.0],[185.14,58.34621557],[185.15,4.53009689]]]
["bitfinex","SOLUSD",1754878153756,[[184.83,0.06],[184.82,0.2],[184.8,19.11376416],[184.79,0.06],[184.78,0.2]],[[184.84,58.84648681],[184.86,50.34018685],[184.87,13.52354779],[184.89,10.0],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1754878166538,[[184.83,0.06],[184.82,0.2],[184.81,0.72],[184.78,0.2],[184.77,89.6]],[[184.89,7.64018685],[184.9,0.69],[184.91,48.13804717],[184.93,0.03],[184.94,41.10621557]]]
["bitfinex","SOLUSD",1754878204704,[[184.71,0.06],[184.68,0.67],[184.67,42.66],[184.66,7.64018685],[184.65,5.41543031]],[[184.72,7.64018685],[184.76,0.66],[184.78,57.68621557],[184.79,26.0],[184.81,18.93842485]]]
["bitfinex","SOLUSD",1754878251304,[[184.77,8.85746548],[184.76,42.36],[184.75,8.45913229],[184.74,26.54130128],[184.73,26.56282274]],[[184.78,0.03],[184.79,0.03],[184.81,0.03],[184.83,0.03],[184.86,6.09954307]]]
["bitfinex","SOLUSD",1754878290859,[[184.7,7.61625208],[184.69,5.41432622],[184.68,0.66],[184.67,26.0],[184.64,28.64607693]],[[184.74,0.03],[184.75,7.61625208],[184.76,6.10243047],[184.78,0.03],[184.79,15.13621557]]]
["bitfinex","SOLUSD",1754878311292,[[184.75,7.61625208],[184.74,0.66],[184.73,5.47329001],[184.72,42.1],[184.71,13.53468438]],[[184.8,7.64625208],[184.81,26.03],[184.82,0.72],[184.83,0.03],[184.84,15.13621557]]]
["bitfinex","SOLUSD",1754878372036,[[184.89,52.63855169],[184.86,26.5409499],[184.85,13.5844793],[184.84,0.06],[184.83,17.33159657]],[[184.9,0.03],[184.91,0.03],[184.92,0.03],[184.93,0.03],[184.94,0.7]]]
["bitfinex","SOLUSD",1754878416673,[[184.86,5.51993035],[184.84,0.5],[184.83,5.41023071],[184.8,44.35752882],[184.78,0.06]],[[184.91,51.73797664],[184.92,17.24275247],[184.93,41.82621557],[184.95,44.370957],[185.02,4.85993035]]]
["bitfinex","SOLUSD",1754878429416,[[184.89,0.69],[184.87,30.82993035],[184.84,18.93522897],[184.82,41.42],[184.11,73.48943388]],[[184.93,4.85993035],[184.94,0.03],[184.95,0.72],[184.96,72.92657535],[185.02,28.37232204]]]
["bitfinex","SOLUSD",1754878473547,[[184.86,0.06],[184.84,0.73],[184.83,156.78],[184.82,0.06],[184.81,7.61233221]],[[184.9,0.67],[184.93,44.92629354],[184.96,15.10621557],[184.97,41.16],[185.07,27.97697688]]]
["bitfinex","SOLUSD",1754878518696,[[184.84,0.06],[184.82,0.06],[184.8,0.06],[184.78,0.06],[184.77,0.71]],[[184.85,54.69790153],[184.86,7.61810981],[184.87,15.10621557],[184.88,39.52284894],[184.91,10.0]]]
["bitfinex","SOLUSD",1754878528512,[[184.76,1e-08],[184.73,0.06],[184.71,0.06],[184.69,0.71],[184.67,0.06]],[[184.77,69.76645938],[184.8,13.52855425],[184.81,10.0],[184.82,4.2902713],[184.84,11.26269754]]]
["bitfinex","SOLUSD",1754878576243,[[185.22,40.66],[185.21,7.61810981],[185.19,26.0],[185.17,15.64625985],[185.16,13.50183624]],[[185.23,0.03],[185.26,0.68],[185.27,13.01574999],[185.32,43.65058326],[185.33,13.48949896]]]
["bitfinex","SOLUSD",1754878613668,[[185.18,40.54],[185.17,5.40044283],[185.16,7.61810981],[185.14,13.50328211],[185.13,26.0]],[[185.22,0.71],[185.23,0.03],[185.25,5.45822147],[185.27,0.06],[185.29,244.67811]]]
["bitfinex","SOLUSD",1754878627270,[[185.15,0.03],[185.13,0.03],[185.12,15.10621557],[185.1,5.40245741],[185.09,0.03]],[[185.18,0.71],[185.22,5.39905624],[185.23,0.03],[185.25,33.67810981],[185.26,26.990465]]]
["bitfinex","SOLUSD",1754878668317,[[185.24,46.18836762],[185.21,13.49819124],[185.2,0.51],[185.15,47.53515884],[184.9,0.06]],[[185.25,7.61810981],[185.28,0.68],[185.31,5.39642945],[185.32,1e-08],[185.34,26.0]]]
["bitfinex","SOLUSD",1754878703314,[[185.11,0.03],[185.1,0.03],[185.09,0.03],[185.03,13.51089918]],[[185.12,23.40432538],[185.13,26.0],[185.14,40.86],[185.16,2.163507]]]
["bitfinex","SOLUSD",1754878760674,[[185.17,27.20965973],[185.16,40.52],[185.14,41.10621557],[185.13,27.00685573],[184.44,73.48943388]],[[185.21,0.00599266],[185.22,7.67810981],[185.23,0.78],[185.25,0.06],[185.26,5.39783242]]]
["bitfinex","SOLUSD",1754878767108,[[185.17,40.5],[185.14,26.0],[185.13,13.0196491],[185.12,0.69],[185.11,28.61129502]],[[185.19,8.33810981],[185.21,0.00599266],[185.22,0.06],[185.23,5.45871596],[185.24,13.49633205]]]
["bitfinex","SOLUSD",1754878817047,[[185.31,48.67811],[185.3,5.39663546],[185.29,26.63],[185.27,15.64596836],[185.25,13.74883253]],[[185.32,0.06],[185.34,1e-08],[185.36,7.61810981],[185.37,5.39471819],[185.41,13.48402947]]]
["bitfinex","SOLUSD",1754878858938,[[185.4,40.34],[185.37,13.011428],[185.35,0.63],[185.34,26.0]],[[185.42,1e-08],[185.44,6.09259491],[185.45,0.06],[185.48,13.47924671],[185.5,26.0]]]
["bitfinex","SOLUSD",1754878871357,[[185.27,0.03],[185.26,0.03],[185.25,0.03],[185.24,0.03],[185.2,13.73763909]],[[185.28,6.09723661],[185.31,13.49090712],[185.33,41.10621557],[185.34,26.97878168],[185.36,50.32]]]
["bitfinex","SOLUSD",1754878917886,[[185.0,3298.17621454],[184.98,0.2],[184.97,0.2],[184.96,0.2],[184.89,26.0]],[[185.01,33.14181411],[185.02,43.58],[185.03,26.0],[185.04,13.51097139],[185.06,10.0]]]
["bitfinex","SOLUSD",1754878949149,[[184.87,11.93048531],[184.84,15.10621557],[184.8,26.0],[184.78,5.4118411],[184.75,0.54127198]],[[184.9,43.46],[184.91,26.0],[184.93,12.62048531],[184.94,4.32574797],[184.97,10.8127013]]]
["bitfinex","SOLUSD",1754878993308,[[184.87,11.93048531],[184.85,0.06],[184.83,0.06],[184.82,15.10621557],[184.81,26.0]],[[184.89,5.01689707],[184.91,42.6],[184.93,26.0],[185.0,0.03],[185.02,10.03]]]
["bitfinex","SOLUSD",1754879006045,[[184.8,15.10621557],[184.79,11.93048531],[184.75,20.51882978],[184.74,26.0],[184.71,26.0]],[[184.85,26.0],[184.88,0.69],[184.9,15.106215],[184.92,0.18362492],[184.96,148.5]]]
["bitfinex","SOLUSD",1754879044805,[[184.99,28.12545888],[184.96,41.96],[184.95,26.0],[184.94,13.51740162],[184.9,10.0]],[[185.02,0.03],[185.04,0.69],[185.05,4.3232028],[185.08,0.1],[185.09,67.94]]]
["bitfinex","SOLUSD",1754879092944,[[184.98,7.67354571],[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.91,57.55833202]],[[185.03,8.32354571],[185.06,67.44],[185.08,18.91074129],[185.12,7.61354571],[185.13,10.0]]]
["bitfinex","SOLUSD",1754879117859,[[184.89,13.08216258],[184.87,0.06],[184.84,15.22621557],[184.8,26.0],[184.78,99.6]],[[184.91,41.36],[184.92,0.67],[184.95,33.61354571],[185.01,30.21243057],[185.02,151.15375232]]]
["bitfinex","SOLUSD",1754879145948,[[184.74,0.06],[184.7,0.2],[184.69,0.06],[184.65,5.71559081],[184.55,2.91986204]],[[184.8,26.0],[184.82,49.68354571],[184.83,18.93631985],[184.84,26.0],[184.86,34.66248952]]]
["bitfinex","SOLUSD",1754879190150,[[184.64,1e-08],[184.63,0.06],[184.62,7.67354571],[184.6,0.06],[184.59,5.41715961]],[[184.65,68.09],[184.68,5.44479115],[184.7,4.51388495],[184.71,13.56503831],[184.73,15.97388574]]]
["bitfinex","SOLUSD",1754879226768,[[184.38,15.10621557],[184.37,7.61354571],[184.35,5.42446433],[184.33,11.31130381],[184.32,13.56307345]],[[184.4,41.46],[184.41,0.67],[184.43,33.61354571],[184.44,5.42183956],[184.52,0.18401752]]]
["bitfinex","SOLUSD",1754879238708,[[184.34,15.16621557],[184.33,10.89130381],[184.32,5.42512216],[184.31,0.42],[184.29,13.56507702]],[[184.38,26.67],[184.4,54.49659616],[184.43,13.5552798],[184.47,7.61354571],[184.49,42.20890936]]]
["bitfinex","SOLUSD",1754879284928,[[184.7,22.74673392],[184.68,41.3],[184.64,26.54159445],[184.62,0.42],[184.6,7.64051835]],[[184.71,0.73],[184.73,15.77626556],[184.75,7.64051835],[184.79,39.52940533],[184.88,10.03]]]
["bitfinex","SOLUSD",1754879327869,[[185.11,56.12621557],[185.1,13.04296149],[185.09,13.50690855],[185.04,0.42],[184.61,65.77485768]],[[185.13,0.71],[185.16,7.64051835],[185.19,5.39990232],[185.2,26.03],[185.22,15.136216]]]
["bitfinex","SOLUSD",1754879337202,[[185.15,20.5071582],[185.14,7.64051835],[185.11,13.50487869],[185.09,41.4],[156.84,200.0]],[[185.17,0.71],[185.19,7.64051835],[185.2,0.03],[185.21,26.0],[185.22,0.03]]]
["bitfinex","SOLUSD",1754879376092,[[185.22,28.50571891],[185.2,0.5399568],[185.19,40.86],[185.18,23.50037801],[185.16,43.23363564]],[[185.23,0.06],[185.3,0.72],[185.32,5.49620493],[185.49,8.07462295],[217.84,227.76263697]]]
["bitfinex","SOLUSD",1754879425192,[[185.06,0.03],[185.04,0.06],[185.03,0.2],[184.94,13.51742931],[184.89,29.86540927]],[[185.11,39.04271164],[185.12,8.36051835],[185.13,40.66],[185.14,15.10621557]]]
["bitfinex","SOLUSD",1754879436191,[[184.93,0.06],[184.91,0.06],[184.9,15.10621557],[184.89,13.46909357],[184.81,41.91990679]],[[184.95,7.64051835],[185.0,26.0],[185.03,45.93849644],[185.05,25.10621557],[185.25,69.4620734]]]
["bitfinex","SOLUSD",1754879489550,[[184.85,5.409651],[184.83,0.48],[184.82,0.06],[184.81,26.19751938],[184.74,37.1236851]],[[184.88,40.52],[184.9,0.03],[184.91,31.40808112],[184.92,8.33051835],[184.94,0.03]]]
["bitfinex","SOLUSD",1754879529791,[[184.85,1e-08],[184.83,0.06],[184.82,0.06],[184.81,11.09130381],[184.8,7.64051835]],[[184.86,13.70001743],[184.87,40.34],[184.89,13.5221224],[184.9,26.0],[184.92,4.52651747]]]
["bitfinex","SOLUSD",1754879571160,[[185.07,22.74673392],[185.04,72.26420607],[185.02,2.163624],[184.99,31.15452896],[156.33,200.0]],[[185.08,0.03],[185.09,0.1],[185.11,6.09225169],[185.13,7.64051835],[185.16,39.50241237]]]
["bitfinex","SOLUSD",1754879584805,[[185.03,7.64051835],[185.01,6.10504684],[184.99,15.10621557],[184.98,103.17456633],[184.86,7.64051835]],[[185.08,0.62],[185.09,13.14335662],[185.1,26.03],[185.11,0.1],[185.12,40.14]]]
["bitfinex","SOLUSD",1754879636774,[[185.09,65.93635799],[185.08,26.0],[185.06,13.50867271],[185.03,0.54045289],[185.02,14.8173654]],[[185.1,1e-08],[185.11,0.1],[185.12,0.03],[185.14,0.03],[185.16,0.62]]]
["bitfinex","SOLUSD",1754879684607,[[185.13,70.59255604],[185.1,14.04646136],[185.09,26.03],[185.08,0.03],[185.07,10.03]],[[185.14,1e-08],[185.15,0.06],[185.16,0.03],[185.17,0.06],[185.18,0.06]]]
["bitfinex","SOLUSD",1754879729393,[[185.26,5.4873654],[185.23,18.89532238],[185.21,39.64],[185.2,26.0],[185.18,27.53946564]],[[185.27,14.75348284],[185.31,0.66],[185.34,78.54]]]
["bitfinex","SOLUSD",1754879749630,[[185.24,5.5173654],[185.2,34.00470368],[185.17,129.21],[185.16,26.0],[185.15,27.03412525]],[[185.29,0.67],[185.3,30.8773654],[185.31,39.58],[185.34,18.02563025],[185.35,241.8173654]]]
["bitfinex","SOLUSD",1754879791586,[[185.23,5.39856209],[185.21,0.66],[185.2,13.49852971],[185.19,54.56621557],[185.18,26.03]],[[185.27,5.4773654],[185.29,26.0],[185.3,5.45672463],[185.31,4.59622094],[185.32,39.52]]]
["bitfinex","SOLUSD",1754879804867,[[185.22,0.66],[185.2,4.8173654],[185.19,5.3998596],[185.18,0.03],[185.17,13.53062744]],[[185.26,4.8173654],[185.28,31.58725522],[185.29,39.44],[185.3,4.59622094],[185.31,13.55127573]]]
["bitfinex","SOLUSD",1754879850233,[[185.15,5.5173654],[185.11,18.90767651],[185.09,104.70621557],[185.08,92.35421315],[185.06,16.249285]],[[185.16,0.03],[185.2,39.34],[185.22,30.8173654],[185.23,0.7],[185.24,5.39850247]]]
["bitfinex","SOLUSD",1754879901823,[[184.99,0.71],[184.98,7.60221289],[184.97,0.06],[184.95,18.92339056],[184.94,15.10621557]],[[185.04,8.29221289],[185.05,65.22],[185.08,26.0],[185.09,4.49235432],[185.11,28.61210262]]]
["bitfinex","SOLUSD",1754879932550,[[185.04,15.10621557],[185.02,5.40477706],[185.01,39.66051132],[185.0,15.10621557],[184.99,26.0]],[[185.05,0.03],[185.07,0.03],[185.09,0.03],[185.11,0.03],[185.16,0.03]]]
["bitfinex","SOLUSD",1754879969572,[[185.06,5.5009073],[185.05,44.42378383],[185.04,0.06],[185.03,13.51103227],[185.01,15.16621557]],[[185.07,1e-08],[185.09,0.03],[185.11,0.03],[185.12,5.4909073],[185.21,10.0]]]
["bitfinex","SOLUSD",1754880031128,[[185.13,64.90873254],[185.11,0.03],[185.1,4.41130914],[185.09,14.04664462],[185.07,0.03]],[[185.14,0.03],[185.15,0.06],[185.16,0.03],[185.18,0.03],[185.19,0.03]]]
["bitfinex","SOLUSD",1754880084672,[[185.02,0.06],[185.01,0.06],[185.0,0.75],[184.97,0.06],[184.96,4.8809073]],[[185.03,100.16452899],[185.05,2.164795],[185.06,9.32410164],[185.07,177.28509875]]]
["bitfinex","SOLUSD",1754880091513,[[185.02,0.06],[185.01,0.06],[185.0,0.77],[184.97,0.06],[184.95,4.8209073]],[[185.03,42.39070029],[185.06,22.83369217],[185.07,0.90346001],[185.09,37.01531613]]]
["bitfinex","SOLUSD",1754880150649,[[185.04,10.99514422],[185.02,0.06],[185.01,118.27864166],[185.0,0.06],[184.99,38.64]],[[185.05,1e-08],[185.07,0.03],[185.09,0.03],[185.11,66.98220965],[185.13,26.74]]]
["bitfinex","SOLUSD",1754880186124,[[185.04,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.06],[184.99,15.10621557]],[[185.07,0.67],[185.09,26.00000001],[185.11,0.03],[185.12,4.53626691],[185.13,0.03]]]
["bitfinex","SOLUSD",1754880255549,[[184.98,0.06],[184.97,0.06],[184.96,0.06],[184.93,0.69],[184.92,0.06]],[[184.99,79.4723836],[185.0,2.165616],[185.01,15.10621557],[185.02,27.4323287],[185.04,10.03]]]
["bitfinex","SOLUSD",1754880273071,[[184.97,1e-08],[184.96,0.06],[184.95,0.06],[184.94,0.06],[184.9,0.06]],[[184.98,52.80279307],[184.99,0.03],[185.0,2.165615],[185.01,19.66719083],[185.02,18.33331219]]]
["bitfinex","SOLUSD",1754880337117,[[184.92,0.06],[184.83,0.69],[184.81,14.78201613],[184.78,56.21979241],[184.76,28.68563982]],[[184.93,30.06019204],[184.94,38.48],[184.96,12.68354703],[184.97,22.2631941],[184.99,175.52848802]]]
["bitfinex","SOLUSD",1754880391467,[[184.92,10.92865118],[184.88,28.62812714],[184.87,26.0],[184.85,37.10795293],[184.32,48.99295592]],[[184.97,26.0],[184.98,5.4809073],[184.99,5.4357199],[185.01,0.03],[185.02,13.51253172]]]
["bitfinex","SOLUSD",1754880398072,[[184.98,10.92689713],[184.95,13.5171668],[184.92,143.14621557],[184.91,4.8209073],[184.9,28.164678]],[[184.99,0.03],[185.01,0.03],[185.03,0.03],[185.04,31.48090731],[185.05,43.87403387]]]
["bitfinex","SOLUSD",1754880471353,[[185.22,63.64610786],[185.21,26.0],[185.2,0.66],[185.19,0.53998596],[185.18,14.00037801]],[[185.23,1e-08],[185.25,0.06],[185.26,0.67],[185.27,4.8209073],[185.31,5.39648974]]]
["bitfinex","SOLUSD",1754880517683,[[185.19,15.10621557],[185.18,5.5209073],[185.17,15.10621557],[185.16,39.12007344],[185.13,30.8509073]],[[185.2,30.0],[185.31,0.06],[185.32,13.49035364],[185.33,24.88204451],[185.35,14.8209073]]]
["bitfinex","SOLUSD",1754880562038,[[185.41,0.67],[185.4,48.67447469],[185.37,13.486125],[185.36,15.10621557],[185.35,89.6]],[[185.46,0.1],[185.47,26.0],[185.48,0.72],[185.5,0.06],[185.53,250.65821842]]]
["bitfinex","SOLUSD",1754880575744,[[185.43,38.4],[185.41,6.1033857],[185.39,41.10621557],[185.38,18.30640182],[185.36,91.759302]],[[185.44,8.84562216],[185.46,0.82],[185.48,5.45146848],[185.5,0.06],[185.51,4.4807386]]]
["bitfinex","SOLUSD",1754880626102,[[185.62,0.72],[185.61,38.48],[185.6,5.3877693],[185.59,4.8209073],[185.58,15.10621557]],[[185.63,0.06],[185.65,4.8809073],[185.66,5.38639549],[185.67,26.69],[185.7,54.0400359]]]
["bitfinex","SOLUSD",1754880672347,[[185.59,64.82534421],[185.56,0.53890924],[185.55,13.47287376],[185.52,26.94995468],[185.51,16.19]],[[185.6,0.06],[185.62,0.06],[185.64,0.06],[185.65,5.6009073],[185.67,31.44603175]]]
["bitfinex","SOLUSD",1754880713381,[[185.75,44.33358008],[185.73,104.70621557],[185.72,4.8209073],[185.7,13.462293],[185.64,172.53300766]],[[185.76,0.05],[185.77,4.8209073],[185.79,16.60109047],[185.8,0.76],[185.87,298.35898827]]]
["bitfinex","SOLUSD",1754880731287,[[185.75,64.73070295],[185.73,0.53841598],[185.72,39.46071972],[185.69,16.19],[185.68,31.74807349]],[[185.76,0.11],[185.8,0.06],[185.85,26.67],[185.86,9.86116246],[185.88,7.45801427]]]
["bitfinex","SOLUSD",1754880784241,[[185.85,53.30621557],[185.83,4.8209073],[185.82,0.72],[185.81,26.53818416],[185.8,0.03]],[[185.86,0.74],[185.88,4.8209073],[185.89,5.37981157],[185.92,13.44704775],[185.95,4.52622407]]]
["bitfinex","SOLUSD",1754880800472,[[185.85,62.44540914],[185.81,115.6],[185.8,13.48506425],[185.79,18.32306292],[157.08,146.5]],[[185.86,0.02023548],[185.88,4.02954241],[185.89,0.68],[185.9,3.05851023],[185.92,5.43866608]]]
["bitfinex","SOLUSD",1754880849094,[[185.74,0.7],[185.72,0.03],[185.7,5.41500029],[185.67,3.09402154],[185.66,142.86621557]],[[185.75,7.12614016],[185.76,26.0],[185.77,2.21616],[185.78,0.69],[185.79,66.66091487]]]
["bitfinex","SOLUSD",1754880913466,[[185.76,0.03],[185.74,0.03],[185.72,0.03],[185.7,0.03],[185.68,0.03]],[[185.77,80.58137854],[185.78,2.156392],[185.79,10.16668032],[185.8,61.53583474],[185.81,4.51138764]]]
["bitfinex","SOLUSD",1754880971220,[[185.73,38.12],[185.72,10.19863823],[185.71,26.0],[185.69,15.13621557],[185.68,13.49370869]],[[185.76,0.71],[185.78,10.16704342],[185.8,0.06],[185.82,0.06],[186.53,815.39765544]]]
["bitfinex","SOLUSD",1754880982769,[[185.72,0.03],[185.7,48.27928307],[185.69,0.03],[185.68,0.03],[185.61,36.9681182]],[[185.73,0.71],[185.76,10.16755253],[185.79,26.0],[185.8,0.06],[185.85,48.23147737]]]
["bitfinex","SOLUSD",1754881056930,[[185.66,1e-08],[185.65,0.03],[185.62,0.03],[185.6,4.88425931],[185.59,5.38816323]],[[185.67,64.00637459],[185.68,26.0],[185.7,24.34205777],[185.72,10.24286149],[185.73,32.92575467]]]
["bitfinex","SOLUSD",1754881107685,[[185.54,0.03],[185.53,0.2],[185.52,0.03],[185.5,0.13],[185.49,5.39104371]],[[185.55,48.91364222],[185.57,26.06],[185.59,0.06],[185.6,13.47017416],[185.64,35.03687053]]]
["bitfinex","SOLUSD",1754881127508,[[185.54,0.03],[185.53,0.2],[185.52,0.03],[185.5,0.03],[185.48,0.03]],[[185.55,52.94232331],[185.56,5.94388574],[185.57,30.97527368],[185.59,22.44672601],[185.6,37.00033299]]]
["bitfinex","SOLUSD",1754881185072,[[185.37,0.03],[185.36,5.3948674],[185.35,19.94064706],[185.34,89.8],[185.33,0.1]],[[185.38,0.69],[185.39,38.02],[185.4,4.80443149],[185.42,5.39318305],[185.44,26.06]]]
["bitfinex","SOLUSD",1754881218005,[[185.31,0.03],[185.25,5.39797758],[185.24,46.0854001],[185.21,54.31733612],[185.19,10.0]],[[185.35,48.35836906],[185.36,26.0],[185.37,4.5458104],[185.4,24.93033648],[185.41,15.10621557]]]
["bitfinex","SOLUSD",1754881242026,[[185.3,0.72],[185.29,12.97600578],[185.28,1e-08],[185.26,13.4945482],[185.22,68.64055294]],[[185.32,38.06],[185.35,7.57906046],[185.37,0.7],[185.41,13.48385066],[185.47,2.82011236]]]
["bitfinex","SOLUSD",1754881280350,[[185.16,0.67],[185.14,26.48367318],[185.13,0.03],[185.12,15.10621557],[185.1,53.01160131]],[[185.2,45.75906046],[185.23,0.72],[185.25,26.06],[185.26,5.39783406],[185.3,6.20251904]]]
["bitfinex","SOLUSD",1754881328792,[[184.99,6.07564166],[184.98,15.16621557],[184.97,26.0],[184.96,103.17598438],[184.89,35.25625009]],[[185.04,0.72],[185.05,7.5964558],[185.06,43.78388537],[185.09,39.50754132],[185.12,7.7799039]]]
["bitfinex","SOLUSD",1754881381550,[[185.1,0.03],[185.08,43.00231756],[185.07,20.50936811],[185.06,0.03],[185.05,0.7]],[[185.15,6.15114742],[185.17,0.03],[185.18,39.50069781],[185.19,0.03],[185.21,0.06]]]
["bitfinex","SOLUSD",1754881388140,[[185.08,0.03],[185.06,0.03],[185.04,0.03],[184.99,15.10621557],[184.98,44.36585902]],[[185.09,5.50231756],[185.11,43.60219329],[185.12,39.50536665],[185.13,9.3295204],[185.15,4.872317]]]
["bitfinex","SOLUSD",1754881447580,[[184.83,0.7],[184.81,9.17130382],[184.8,15.10621557],[184.79,5.41127134],[184.75,63.5731377]],[[184.88,4.81231756],[184.9,38.87],[184.91,5.40803634],[184.92,26.0],[184.98,14.70073534]]]
["bitfinex","SOLUSD",1754881493450,[[184.67,0.69],[184.66,23.76607039],[184.62,42.18783359],[184.61,26.0],[184.59,16.262366]],[[184.7,38.18],[184.72,4.81231756],[184.74,0.69],[184.75,42.262366],[184.77,5.4122007]]]
["bitfinex","SOLUSD",1754881499367,[[184.69,0.69],[184.68,5.41477149],[184.64,13.53953706],[184.63,41.10621557],[184.6,5.414772]],[[184.72,38.2],[184.73,5.50231756],[184.75,5.41274037],[184.78,42.260603],[184.8,18.52454299]]]
["bitfinex","SOLUSD",1754881543537,[[184.33,10.95130381],[184.29,0.66],[184.28,15.10621557],[184.25,2.8283187],[184.2,37.14361449]],[[184.34,7.64544197],[184.38,0.71],[184.39,38.76],[184.43,5.42222992],[184.44,26.0]]]
["bitfinex","SOLUSD",1754881578155,[[184.14,5.63060353],[184.12,0.67],[184.11,13.57850466],[184.09,15.10621557],[184.05,53.16533034]],[[184.16,7.6587327],[184.19,39.52],[184.22,5.42829574],[184.23,26.0]]]
["bitfinex","SOLUSD",1754881621230,[[184.49,8.3487327],[184.47,5.42084019],[184.44,39.55402712],[184.42,15.6484561],[182.92,1.19135352]],[[184.51,0.03],[184.52,0.03],[184.53,0.1],[184.54,0.03],[184.55,45.43863968]]]
["bitfinex","SOLUSD",1754881623204,[[184.36,0.69],[184.35,7.6587327],[184.33,5.42505289],[184.31,26.0],[184.29,29.85246797]],[[184.41,7.6587327],[184.44,0.67],[184.47,33.6587327],[184.48,58.8522463],[184.51,15.13621557]]]
["bitfinex","SOLUSD",1754881676447,[[184.65,0.06],[184.61,0.06],[184.58,0.06],[184.57,0.68],[184.56,0.06]],[[184.66,79.17369527],[184.69,13.53676417],[184.71,15.10621557],[184.73,60.04585878],[184.79,20.77558886]]]
["bitfinex","SOLUSD",1754881734936,[[184.78,63.085737],[184.76,5.41242693],[184.75,23.53124899],[184.72,7.3111548],[184.69,89.88224872]],[[184.79,1e-08],[184.81,0.03],[184.85,0.03],[184.87,0.69],[184.9,7.65833732]]]
["bitfinex","SOLUSD",1754881742211,[[184.86,55.36500187],[184.83,13.52539411],[184.81,10.0],[184.73,7.62833732],[184.57,218.64181491]],[[184.87,0.03],[184.9,0.03],[184.91,0.03],[184.92,0.74],[184.93,0.03]]]
["bitfinex","SOLUSD",1754881794606,[[184.89,38.78],[184.87,5.4092012],[184.85,5.56849831],[184.82,13.52633584],[184.81,89.66]],[[184.91,5.52849831],[184.92,1e-08],[184.93,0.03],[184.94,5.40721052],[184.95,0.03]]]
["bitfinex","SOLUSD",1754881849715,[[185.03,38.74],[185.0,23.3631873],[184.99,5.40562446],[184.97,39.51527705],[184.96,16.80365713]],[[185.05,7.58697173],[185.06,0.65],[185.1,5.40267738],[185.12,33.58697173],[185.13,13.50437889]]]
["bitfinex","SOLUSD",1754881859023,[[184.94,0.06],[184.92,0.06],[184.91,0.06],[184.89,44.20857848],[184.88,23.3631873]],[[184.95,8.23697173],[184.96,5.40657439],[184.99,26.0],[185.01,13.51278309],[185.03,4.52352698]]]
["bitfinex","SOLUSD",1754881902202,[[184.99,94.05945466],[184.95,45.9869808],[184.94,37.03532947],[184.86,7.58697173],[184.85,27.35613878]],[[185.0,0.03],[185.02,0.03],[185.09,0.68],[185.1,7.58697174],[185.12,0.03]]]
["bitfinex","SOLUSD",1754881965298,[[185.12,38.68],[185.11,4.8162668],[185.09,15.83621557],[185.08,0.03],[185.07,0.03]],[[185.14,0.72],[185.15,0.1],[185.16,4.8762668],[185.18,5.40038852],[185.23,10.0]]]
["bitfinex","SOLUSD",1754882015649,[[185.16,49.56686678],[185.14,15.13621557],[185.13,5.526266],[185.11,103.10510003],[184.72,0.2]],[[185.2,0.77],[185.22,5.39908598],[185.24,38.7],[185.25,26.0]]]
["bitfinex","SOLUSD",1754882034264,[[185.21,6.10927649],[185.19,4.8162668],[185.18,89.59999999],[185.17,52.10084578],[185.16,15.10621557]],[[185.22,0.06],[185.25,38.62],[185.26,0.58],[185.27,31.39760371],[185.28,12.1245206]]]
["bitfinex","SOLUSD",1754882082117,[[185.21,5.4862668],[185.2,134.09947392],[185.17,28.60661362],[185.15,26.03],[185.11,172.64001362]],[[185.22,0.06],[185.25,18.56865619],[185.26,0.06],[185.27,0.72],[185.29,31.39721083]]]
["bitfinex","SOLUSD",1754882119654,[[185.17,0.03],[185.16,4.8462668],[185.15,0.03],[185.14,0.7],[185.13,0.03]],[[185.19,0.71],[185.21,10.21561644],[185.23,64.62],[185.24,0.06],[185.26,10.02888665]]]
["bitfinex","SOLUSD",1754882150014,[[185.15,8.30036036],[185.13,15.10621557],[185.12,38.56],[185.11,47.1155593],[185.1,0.03]],[[185.22,38.56],[185.24,5.45863902],[185.25,26.0],[185.27,12.11831465]]]
["bitfinex","SOLUSD",1754882189368,[[185.28,7.56772029],[185.27,15.10621557],[185.26,39.45],[185.25,5.39806718],[185.23,13.49656416]],[[185.4,26.0],[185.43,18.87504718],[185.45,38.74]]]
["bitfinex","SOLUSD",1754882232407,[[185.6,8.24846887],[185.58,38.76],[185.56,15.10621557],[185.52,14.04396971],[185.49,36.95465606]],[[185.64,31.38687324],[185.66,7.54846887],[185.67,14.19474928],[185.72,26.92321311],[185.74,48.78]]]
["bitfinex","SOLUSD",1754882271550,[[185.43,7.54846887],[185.42,0.67],[185.39,0.53940341],[185.38,104.70621557],[185.37,38.65]],[[185.47,0.7],[185.49,7.54846887],[185.5,44.07086511],[185.53,13.47523015],[185.59,267.61703767]]]
["bitfinex","SOLUSD",1754882278657,[[185.41,8.21846887],[185.4,38.76],[185.39,15.10621557],[185.36,26.0],[185.34,14.02783743]],[[185.46,7.60846887],[185.47,6.09175585],[185.5,13.53708894],[185.51,26.0],[185.64,60.49200796]]]
["bitfinex","SOLUSD",1754882334702,[[185.38,0.03],[185.37,38.59],[185.36,7.57846887],[185.35,15.13621557],[185.34,6.11522633]],[[185.4,0.68],[185.41,7.54846887],[185.44,5.45267789],[185.45,26.0],[185.46,52.12041594]]]
["bitfinex","SOLUSD",1754882378105,[[185.23,0.2],[185.22,0.03],[185.2,0.2],[185.18,22.85468444],[185.17,6.09038395]],[[185.24,39.25],[185.25,5.39811066],[185.26,26.0],[185.27,13.49416322],[185.42,0.06]]]
["bitfinex","SOLUSD",1754882391124,[[185.3,0.69],[185.29,7.54846887],[185.27,5.39735241],[185.24,15.10621557],[185.23,13.69673379]],[[185.33,69.99585184],[185.35,8.19846887],[185.37,13.48690911],[185.39,38.88],[185.41,15.10621557]]]
["bitfinex","SOLUSD",1754882437037,[[185.26,46.12846887],[185.24,20.50461408],[185.23,89.8],[185.2,13.69839561],[185.19,0.03]],[[185.31,5.39643283],[185.32,7.54846887],[185.34,13.48910202],[185.37,26.06],[185.38,7.54846887]]]
["bitfinex","SOLUSD",1754882479461,[[184.9,0.03],[184.87,8.25846887],[184.86,20.51567807],[184.85,0.03],[184.82,26.0]],[[184.92,7.54846887],[184.94,0.67],[184.95,64.68],[184.99,7.54846887],[185.02,6.85704917]]]
["bitfinex","SOLUSD",1754882503800,[[184.66,15.16621557],[184.65,7.54846887],[184.64,0.71],[184.63,39.2],[184.62,0.06]],[[184.71,12.96236091],[184.73,13.5338172],[184.75,39.2],[184.78,26.0],[184.84,37.05042198]]]
["bitfinex","SOLUSD",1754882531349,[[184.76,7.54846887],[184.75,15.10621557],[184.73,0.71],[184.71,0.5413892],[184.68,26.0]],[[184.77,0.03],[184.79,5.41158726],[184.8,26.7],[184.81,13.55789602],[184.82,7.57846887]]]
["bitfinex","SOLUSD",1754882581732,[[184.87,0.71],[184.86,7.54846887],[184.85,53.98621557],[184.84,5.41007652],[184.81,26.0]],[[184.92,26.47557247],[184.94,0.71],[184.96,26.1],[184.97,27.03242419],[184.99,7.54846887]]]
["bitfinex","SOLUSD",1754882635421,[[185.04,38.88],[185.02,31.40469816],[185.01,15.77621557],[184.97,26.17065176],[184.96,16.225425]],[[185.05,30.0],[185.08,5.43306894],[185.1,7.63658009],[185.11,13.50585785],[185.21,4.32025236]]]
["bitfinex","SOLUSD",1754882641918,[[185.04,38.86],[185.03,7.60658009],[185.01,15.10621557],[185.0,6.11535337],[184.96,13.5761524]],[[185.08,7.63658009],[185.09,5.40277702],[185.1,0.03],[185.11,39.5058861],[185.13,38.98]]]
["bitfinex","SOLUSD",1754882707081,[[184.87,0.77],[184.84,0.06],[184.83,4.88823695],[184.81,0.06],[184.78,28.63566081]],[[184.88,44.18891389],[184.89,30.82823695],[184.91,13.520709],[184.92,0.68],[184.93,15.10621557]]]
["bitfinex","SOLUSD",1754882759966,[[184.93,4.82823695],[184.92,5.40745741],[184.91,39.42],[184.88,28.62814357],[184.87,0.06]],[[184.96,0.66],[184.97,26.0],[184.98,4.85823695],[184.99,5.40573084],[185.0,0.03]]]
["bitfinex","SOLUSD",1754882770774,[[184.92,0.7],[184.91,38.7],[184.9,10.23655017],[184.88,41.10621557],[184.84,0.06]],[[184.96,5.48823695],[184.98,18.95105237],[185.0,26.03],[185.02,4.85823695],[185.04,43.28991091]]]
["bitfinex","SOLUSD",1754882825159,[[184.87,1e-08],[184.86,0.06],[184.85,5.56823695],[184.84,0.06],[184.83,5.47035669]],[[184.89,5.40862134],[184.9,38.66],[184.91,31.48823695],[184.92,13.51935972],[184.93,2.165849]]]
["bitfinex","SOLUSD",1754882881067,[[184.92,20.59445252],[184.91,5.36904058],[184.9,5.40828973],[184.89,38.58],[184.88,28.62820472]],[[184.93,0.03],[184.94,0.03],[184.95,0.03],[184.96,0.03],[184.97,0.03]]]
["bitfinex","SOLUSD",1754882952859,[[184.93,0.06],[184.91,0.76],[184.9,0.06],[184.89,4.82823695],[184.88,0.06]],[[184.94,4.82823695],[184.96,69.86657439],[184.97,13.51632133],[184.98,2.165499],[185.04,0.21351164]]]
["bitfinex","SOLUSD",1754882972084,[[185.0,0.67],[184.99,4.82823695],[184.97,5.46610333],[184.94,103.11742326],[184.93,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,6.10477251],[185.04,4.85823695],[185.05,38.45]]]
["bitfinex","SOLUSD",1754883041053,[[184.94,0.7],[184.93,4.82823695],[184.91,0.06],[184.9,15.16621557],[184.73,43.64612302]],[[184.99,5.51823695],[185.0,5.40543676],[185.01,38.32],[185.02,26.0],[185.03,13.51202067]]]
["bitfinex","SOLUSD",1754883084506,[[184.95,4.82823695],[184.94,0.7],[184.91,5.46779733],[184.9,0.06],[184.89,0.06]],[[185.0,69.70540665],[185.01,0.71],[185.03,27.05546427],[185.05,0.03],[185.06,27.04933016]]]
["bitfinex","SOLUSD",1754883090800,[[185.02,23.39890886],[184.99,5.94616553],[184.98,64.3],[184.96,2.163742],[184.95,4.36575737]],[[185.03,0.03],[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1754883162623,[[185.04,45.9243198],[185.03,44.20498188],[185.02,5.47810423],[185.01,13.51219508],[184.99,26.23]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.1,0.67],[185.14,4.81810423]]]
["bitfinex","SOLUSD",1754883228681,[[185.1,149.16870071],[185.09,2.162221],[185.07,13.53782324],[185.05,53.3087432],[184.31,85.73767286]],[[185.11,0.01],[185.12,0.03],[185.13,0.06],[185.15,0.06],[185.17,0.03]]]
["bitfinex","SOLUSD",1754883277034,[[185.24,15.81621557],[185.23,43.63864858],[185.21,4.81686656],[185.2,15.10621557],[185.19,13.49934172]],[[185.29,5.39695998],[185.3,0.69],[185.32,13.49080531],[185.33,26.0],[185.36,10.0]]]
["bitfinex","SOLUSD",1754883284034,[[185.25,0.71],[185.24,58.16308213],[185.21,0.03],[185.19,0.03],[185.18,16.77001512]],[[185.29,4.81686656],[185.31,26.69],[185.33,0.06],[185.34,18.88422024],[185.35,4.87686656]]]
["bitfinex","SOLUSD",1754883352430,[[185.33,38.24],[185.3,41.10621557],[185.29,6.11687781],[185.26,16.24],[185.25,13.4948603]],[[185.35,0.67],[185.36,5.39505938],[185.37,4.87686656],[185.41,13.48363087],[185.56,26.68429097]]]
["bitfinex","SOLUSD",1754883403882,[[184.87,0.2],[184.86,0.06],[184.84,0.06],[184.8,0.69],[184.77,4.81686656]],[[184.88,49.18578045],[184.9,2.166554],[184.91,17.50438318],[184.92,13.51979969],[184.93,0.1835474]]]
["bitfinex","SOLUSD",1754883415913,[[184.89,4.81686656],[184.86,0.69],[184.85,5.40972753],[184.84,1e-08],[184.81,41.10621557]],[[184.94,5.40719908],[184.95,4.81686656],[184.98,29.28147275],[184.99,11.26085976],[185.01,48.94]]]
["bitfinex","SOLUSD",1754883456741,[[184.76,0.06],[184.74,0.06],[184.73,0.7],[184.71,7.61205961],[184.67,39.22]],[[184.77,7.61205961],[184.8,39.22],[184.82,0.56],[184.83,18.93641457],[184.85,26.0]]]
["bitfinex","SOLUSD",1754883521713,[[184.76,1e-08],[184.74,0.06],[184.73,0.71],[184.72,5.47334263],[184.7,4.8950581]],[[184.79,4.8350581],[184.81,0.59],[184.82,5.44083319],[184.83,26.0],[184.84,38.85]]]
["bitfinex","SOLUSD",1754883559460,[[184.85,43.4150581],[184.83,26.67],[184.82,15.10621557],[184.8,89.6],[184.79,5.41152422]],[[184.86,1e-08],[184.87,0.03],[184.88,0.03],[184.89,0.62],[184.9,0.03]]]
["bitfinex","SOLUSD",1754883597661,[[184.8,0.06],[184.78,0.06],[184.76,1e-08],[184.73,0.68],[184.71,38.56]],[[184.81,69.3950581],[184.83,20.51659267],[184.84,13.52579096],[184.86,4.50475969],[185.07,37.44348283]]]
["bitfinex","SOLUSD",1754883667464,[[184.78,1e-08],[184.76,1e-08],[184.74,0.76],[184.72,0.06],[184.7,10.24914518]],[[184.79,48.76660634],[184.8,0.03],[184.81,26.62],[184.82,13.52697806],[184.83,4.53475968]]]
["bitfinex","SOLUSD",1754883693467,[[184.76,1e-08],[184.74,0.06],[184.72,0.76],[184.65,5.41562203],[184.64,26.0]],[[184.77,108.02295503],[184.79,6.19605972],[184.8,39.87014042],[184.81,8.23088517],[184.82,13.46110041]]]
["bitfinex","SOLUSD",1754883764428,[[184.68,0.67],[184.64,0.06],[184.59,41.106215],[184.58,5.41761457],[184.55,10.0]],[[184.69,69.2550581],[184.71,18.94862215],[184.73,27.6578254],[184.74,23.13586287],[184.77,61.30920412]]]
["bitfinex","SOLUSD",1754883815394,[[184.53,0.67],[184.51,4.8350581],[184.5,31.41996895],[184.49,1e-08],[184.47,31.38005057]],[[184.57,10.2531681],[184.58,38.42],[184.59,0.68],[184.62,39.54169542],[184.68,20.79461738]]]
["bitfinex","SOLUSD",1754883854340,[[184.53,4.8350581],[184.52,0.72],[184.51,5.47970601],[184.49,31.47970601],[184.48,103.15135036]],[[184.56,39.06],[184.58,5.41775217],[184.59,4.8650581],[184.63,0.03],[184.68,19.81666139]]]
["bitfinex","SOLUSD",1754883883672,[[184.51,4.8950581],[184.5,6.12996755],[184.47,135.54127357],[184.43,38.36],[183.56,103.51977281]],[[184.54,39.08],[184.56,0.03],[184.57,10.25311765],[184.58,0.03],[184.6,0.03]]]
["bitfinex","SOLUSD",1754883945450,[[184.57,4.8350581],[184.54,44.35887937],[184.53,2.169139],[184.52,15.10621557],[184.51,89.66]],[[184.59,0.69],[184.6,1e-08],[184.61,0.03],[184.62,0.03],[184.63,4.8650581]]]
["bitfinex","SOLUSD",1754884000883,[[184.57,0.06],[184.56,0.06],[184.55,0.06],[184.54,0.06],[184.5,0.77]],[[184.58,43.0550581],[184.59,0.7],[184.6,35.4171181],[184.61,39.57267989],[184.62,0.03]]]
["bitfinex","SOLUSD",1754884023028,[[184.58,0.69],[184.57,1e-08],[184.56,0.06],[184.55,4.8950581],[184.54,5.47876395]],[[184.59,38.22],[184.6,5.41732913],[184.61,4.8650581],[184.62,26.03],[184.63,2.859844]]]
["bitfinex","SOLUSD",1754884102591,[[184.6,114.95839176],[184.59,64.16],[184.58,5.505058],[184.57,1e-08],[184.56,13.60539019]],[[184.61,0.03],[184.64,0.51],[184.66,4.8350581],[184.67,5.41515876],[184.69,0.03]]]
["bitfinex","SOLUSD",1754884180052,[[184.6,19.94127367],[184.59,15.66846773],[184.58,64.76],[184.56,103.20547534],[184.52,16.34046684]],[[184.61,0.03],[184.63,0.7],[184.65,4.8650581],[184.66,5.41545199],[185.38,72.69765544]]]
["bitfinex","SOLUSD",1754884235130,[[185.21,39.32],[185.19,4.84270238],[185.18,15.10621557],[185.15,0.69],[185.14,26.54013179]],[[185.22,6.11898499],[185.23,0.1],[185.25,4.84270238],[185.26,13.49521044],[185.28,26.0]]]
["bitfinex","SOLUSD",1754884241332,[[185.21,39.24],[185.2,15.10621557],[185.19,4.84270238],[185.18,13.497463],[185.16,26.69]],[[185.22,5.42898499],[185.23,0.1],[185.24,0.72],[185.25,13.49533625],[185.32,4.30607905]]]
["bitfinex","SOLUSD",1754884299077,[[185.35,5.49270238],[185.34,20.5017031],[185.33,0.53957804],[185.32,26.0],[185.31,38.78]],[[185.38,0.06],[185.4,5.49381937],[185.41,4.84270238],[185.42,0.72],[185.44,39.48177375]]]
["bitfinex","SOLUSD",1754884353938,[[185.32,128.15],[185.31,0.03],[185.3,4.87270238],[185.28,15.78621557],[185.24,31.37444776]],[[185.35,0.68],[185.36,4.84270238],[185.39,18.87911968],[185.4,0.1],[185.42,0.06]]]
["bitfinex","SOLUSD",1754884362260,[[185.32,44.04270238],[185.31,5.42623225],[185.3,89.63],[185.29,26.03],[185.15,26.22944197]],[[185.37,6.07468067],[185.38,4.84270238],[185.4,0.1],[185.41,38.54],[185.47,391.574681]]]
["bitfinex","SOLUSD",1754884407220,[[185.11,0.03],[185.1,0.03],[185.09,0.03],[185.07,0.89],[185.04,10.24665215]],[[185.13,10.96431205],[185.14,38.84],[185.17,39.50134117],[185.18,25.10621557],[185.21,31.3337396]]]
["bitfinex","SOLUSD",1754884481992,[[185.24,58.64891795],[185.23,5.39865549],[185.21,26.69],[185.2,89.6],[185.19,16.209645]],[[185.25,0.06],[185.27,0.78],[185.28,5.39724996],[185.29,0.06],[185.36,12.16117]]]
["bitfinex","SOLUSD",1754884558844,[[185.22,19.92006616],[185.21,0.71],[185.2,5.42947588],[185.18,89.63],[184.79,39.80677668]],[[185.25,0.76],[185.26,5.45789108],[185.27,4.87385059],[185.28,0.06],[185.29,77.95282071]]]
["bitfinex","SOLUSD",1754884581084,[[185.24,25.97370753],[185.22,0.53989849],[185.21,89.6],[185.2,84.07624271],[185.18,7.66035579]],[[185.25,0.06],[185.26,0.06],[185.27,0.06],[185.28,0.06],[185.29,0.77]]]
["bitfinex","SOLUSD",1754884653947,[[185.31,117.06639991],[185.3,38.28],[185.29,2.71250989],[185.28,16.94],[185.27,13.49381983]],[[185.32,0.1],[185.35,0.06],[185.37,0.06],[185.39,0.06],[185.42,4.80393649]]]
["bitfinex","SOLUSD",1754884719867,[[185.29,0.03],[185.28,0.03],[185.27,4.83774653],[185.26,15.10621557],[185.25,44.34805761]],[[185.3,0.67],[185.32,10.20382398],[185.34,0.06],[185.35,0.06],[185.41,6.02259761]]]
["bitfinex","SOLUSD",1754884737866,[[185.3,5.50774653],[185.29,0.03],[185.28,15.13621557],[185.27,5.42744607],[185.26,26.0]],[[185.34,6.12567697],[185.35,4.86774653],[185.36,0.06],[185.37,13.54696799],[185.41,4.867746]]]
["bitfinex","SOLUSD",1754884821960,[[185.31,0.69],[185.27,1e-08],[185.26,110.10399978],[185.25,26.03],[185.24,42.93163927]],[[185.32,0.06],[185.33,5.39578049],[185.34,38.18],[185.35,14.26807253],[185.36,0.06]]]
["bitfinex","SOLUSD",1754884924136,[[185.34,56.20176091],[185.32,0.11],[185.31,0.56963628],[185.3,115.6],[185.29,13.52201823]],[[185.35,0.06],[185.36,0.06],[185.37,0.06],[185.38,0.72],[185.39,0.06]]]
["bitfinex","SOLUSD",1754884999615,[[185.36,38.0],[185.35,89.6],[185.34,0.03],[185.33,36.1993925],[185.32,0.03]],[[185.37,0.77],[185.38,4.86365193],[185.39,5.45408219],[185.41,0.06],[185.45,26.0]]]
["bitfinex","SOLUSD",1754885021766,[[185.36,138.08855913],[185.34,0.03],[185.33,26.11],[185.32,13.51987526],[185.28,171.46902316]],[[185.37,0.06],[185.38,0.75],[185.39,0.06],[185.41,0.06],[185.42,5.39324026]]]
["bitfinex","SOLUSD",1754885092354,[[185.6,38.04],[185.59,15.10621557],[185.58,2.74438861],[185.57,120.98880206],[185.56,5.386559]],[[185.66,5.3861898],[185.67,5.386559],[185.69,26.0],[185.74,56.24231914],[185.75,264.1387953]]]
["bitfinex","SOLUSD",1754885130370,[[185.64,15.10621557],[185.63,94.98702694],[185.62,26.03],[185.61,16.18],[185.6,0.03]],[[185.65,0.73],[185.67,0.06],[185.69,5.38537724],[185.74,13.45998488],[185.8,14.35784209]]]
["bitfinex","SOLUSD",1754885161808,[[185.81,38.08],[185.8,15.10621557],[185.79,0.66],[185.77,31.92123595],[185.75,2.70660037]],[[185.89,0.06],[185.9,26.0],[185.91,26.0],[185.93,13.45165],[185.94,15.10621557]]]
["bitfinex","SOLUSD",1754885209508,[[185.66,0.69],[185.65,94.98625906],[185.64,1e-08],[185.62,0.56873505],[185.61,38.5]],[[185.72,5.3844497],[185.73,26.0],[185.74,38.5],[185.79,41.13571455]]]
["bitfinex","SOLUSD",1754885279159,[[185.64,1e-08],[185.62,0.74],[185.6,0.03],[185.58,95.01840239],[185.57,38.2]],[[185.66,5.3861898],[185.67,28.826973],[185.68,13.46449208],[185.71,80.29098653],[185.8,249.07651741]]]
["bitfinex","SOLUSD",1754885300287,[[185.64,1e-08],[185.62,0.03],[185.6,0.74],[185.58,0.03],[185.57,128.06]],[[185.65,6.05647993],[185.67,38.46],[185.68,13.46460685],[185.69,26.0],[185.73,15.16621557]]]
["bitfinex","SOLUSD",1754885364467,[[185.6,6.05793103],[185.59,0.53882213],[185.58,89.60000001],[185.56,54.60859248],[185.55,38.16]],[[185.61,0.06],[185.65,0.06],[185.66,0.06],[185.67,5.44595399],[185.68,38.16]]]
["bitfinex","SOLUSD",1754885438056,[[185.89,0.67],[185.87,43.94006011],[185.86,15.10621557],[185.84,26.0],[185.78,10.0]],[[185.93,0.73],[185.94,5.43835242],[185.97,39.44338967],[185.99,5.378933],[186.15,42.43978666]]]
["bitfinex","SOLUSD",1754885448379,[[185.9,38.52],[185.89,90.27],[185.88,15.10621557],[185.87,31.38003472],[185.84,13.45213009]],[[185.93,0.73],[185.94,0.06],[185.95,5.37784024],[185.96,0.06],[185.98,13.44264305]]]
["bitfinex","SOLUSD",1754885496422,[[185.85,95.05928546],[185.82,41.10621557],[185.8,5.38194031],[185.75,7.04819455],[157.1,41.6969697]],[[185.87,5.38010437],[185.9,0.65],[185.91,13.44795936],[185.92,0.06],[186.02,10.0]]]
["bitfinex","SOLUSD",1754885552680,[[185.84,5.46928546],[185.83,127.82],[185.81,5.3817795],[185.79,30.77928546],[185.78,15.10621557]],[[185.85,0.06],[185.87,0.06],[185.88,0.69],[185.89,10.15881098],[185.9,13.50849473]]]
["bitfinex","SOLUSD",1754885614765,[[185.94,60.37330892],[185.92,5.37865748],[185.9,4.77928546],[185.89,23.44881381],[185.88,33.70985829]],[[185.95,0.06],[185.96,0.06],[185.97,0.06],[185.98,0.06],[186.0,0.72]]]
["bitfinex","SOLUSD",1754885642313,[[185.99,46.87928546],[185.94,6.87374508],[185.93,2.80144302],[185.91,41.50760865],[185.9,4.80928546]],[[186.06,20.2069453],[186.07,13.43600609],[186.08,0.06],[186.1,26.06],[186.12,4.77928546]]]
["bitfinex","SOLUSD",1754885677244,[[186.07,51.79725466],[186.04,13.43747192],[186.01,4.77928546]],[[186.08,0.06],[186.1,0.06],[186.12,0.72]]]
["bitfinex","SOLUSD",1754885718803,[[186.11,179.99872543],[186.09,6.04374388],[186.08,13.43453221],[186.07,145.6],[186.03,23.64250986]],[[186.12,0.06],[186.16,0.78],[186.19,12.88341691],[186.24,39.42403719],[186.25,14.42115281]]]
["bitfinex","SOLUSD",1754885736117,[[186.11,131.28],[186.09,31.40369675],[186.08,15.10621557],[186.07,13.43546112],[186.06,0.66]],[[186.12,0.75],[186.14,0.06],[186.15,5.37205553],[186.16,4.82385419],[186.2,2.150595]]]
["bitfinex","SOLUSD",1754885782461,[[186.24,45.24385419],[186.22,5.3699567],[186.21,0.69],[186.2,41.10621557],[186.18,29.55755662]],[[186.25,8.0],[186.27,6.068566],[186.31,15.71894444],[186.34,79.94385419],[186.38,2.71301738]]]
["bitfinex","SOLUSD",1754885837528,[[186.16,15.10621557],[186.15,39.58],[186.14,0.03],[186.13,11.48979217],[186.12,5.40270817]],[[186.19,0.71],[186.22,0.06],[186.24,18.85297634],[186.25,8.0],[186.27,26.06]]]
["bitfinex","SOLUSD",1754885888861,[[186.1,26.72],[186.08,15.10621557],[186.05,0.53748992],[186.04,39.96],[186.03,20.54088135]],[[186.11,0.06],[186.17,44.78385419],[186.19,0.71],[186.21,42.130333],[186.23,14.76385419]]]
["bitfinex","SOLUSD",1754885896989,[[186.1,136.19006976],[186.06,145.6],[186.04,2.150364],[186.03,14.41088135],[186.01,20.92385419]],[[186.11,0.06],[186.13,0.06],[186.17,0.77],[186.18,4.82385419],[186.35,16.90535967]]]
["bitfinex","SOLUSD",1754885967564,[[186.17,175.54006976],[186.15,5.37194724],[186.12,163.82567037],[186.1,24.79205586],[186.09,19.44251267]],[[186.18,0.06],[186.19,0.06],[186.21,6.12029189],[186.22,0.06],[186.23,4.82385419]]]
["bitfinex","SOLUSD",1754886034824,[[186.08,0.03],[186.07,0.03],[186.06,0.03],[186.03,0.74],[185.95,13.44408704]],[[186.09,14.85276511],[186.1,26.0],[186.11,39.5],[186.12,18.25665132],[186.13,10.0]]]
["bitfinex","SOLUSD",1754886042903,[[186.09,0.03],[186.08,4.79385419],[186.07,0.03],[186.06,26.03],[186.05,94.27481495]],[[186.11,4.01615182],[186.12,5.43287771],[186.14,4.82385419],[186.15,39.48],[186.16,13.4897439]]]
["bitfinex","SOLUSD",1754886106099,[[186.07,5.50385419],[186.06,0.03],[186.05,0.03],[186.04,39.31],[186.03,89.63]],[[186.08,5.37403267],[186.09,4.01909014],[186.11,0.72],[186.12,5.433455],[186.13,18.25567513]]]
["bitfinex","SOLUSD",1754886191255,[[186.1,128.62],[186.09,31.3736705],[186.08,15.10621557],[186.07,0.03],[186.06,0.03]],[[186.11,0.06],[186.12,0.06],[186.13,0.06],[186.14,5.4323628],[186.15,0.06]]]
["bitfinex","SOLUSD",1754886240242,[[186.21,6.66249102],[186.19,0.68],[186.18,38.78],[186.17,0.03],[186.16,5.37169889]],[[186.23,6.02996455],[186.24,16.124264],[186.25,13.42314583],[186.3,53.86621557],[186.34,4.76385419]]]
["bitfinex","SOLUSD",1754886253358,[[186.17,6.69249102],[186.15,0.03],[186.14,39.41],[186.13,4.79385419],[186.11,41.10621557]],[[186.18,10.13500039],[186.19,0.65],[186.22,13.4249812],[186.25,26.0],[186.41,12.19844736]]]
["bitfinex","SOLUSD",1754886303293,[[186.25,6.66249102],[186.2,89.63],[186.19,0.03]],[[186.26,0.71],[186.27,5.36855102],[186.28,22.1019889],[186.29,4.82385419],[186.31,64.66]]]
["bitfinex","SOLUSD",1754886370460,[[186.34,49.84634521],[186.32,89.63],[186.31,20.47356879],[186.3,26.03],[186.25,2.148054]],[[186.35,0.06],[186.36,0.1],[186.37,5.42587294],[186.39,0.06],[186.4,4.76385419]]]
["bitfinex","SOLUSD",1754886377467,[[186.34,49.84634521],[186.32,89.63],[186.31,47.15352556],[186.3,0.03],[186.28,0.03]],[[186.35,0.78],[186.36,0.1],[186.37,5.42568213],[186.39,4.82385419],[186.48,3.33750898]]]
["bitfinex","SOLUSD",1754886433343,[[186.49,44.96249102],[186.47,4.76385419],[186.46,0.71],[186.44,0.03],[186.43,26.0]],[[186.51,5.3616428],[186.52,25.70965196],[186.54,0.1],[186.55,16.100035],[186.56,26.0]]]
["bitfinex","SOLUSD",1754886504999,[[186.36,4.74803918],[186.35,0.59],[186.32,31.36706784],[186.3,0.03],[186.29,53.30621557]],[[186.39,5.36509469],[186.4,0.06],[186.41,0.69],[186.42,43.00803918],[186.44,15.16621557]]]
["bitfinex","SOLUSD",1754886554753,[[186.05,0.2],[186.04,38.12],[186.03,26.0],[186.02,0.68],[186.01,5.37602269]],[[186.07,0.7],[186.08,5.37409956],[186.09,4.74803918],[186.12,26.0],[186.14,13.43130142]]]
["bitfinex","SOLUSD",1754886572827,[[186.19,5.42803918],[186.18,43.51107424],[186.16,41.10621557],[186.15,0.53720118],[186.14,13.43035478]],[[186.2,0.06],[186.25,5.36919591],[186.26,0.71],[186.27,4.74803918],[186.29,39.41998302]]]
["bitfinex","SOLUSD",1754886630282,[[186.21,38.06],[186.2,4.74803918],[186.18,31.3710991],[186.17,0.68],[186.01,171.97424372]],[[186.23,0.66],[186.24,5.36947845],[186.26,4.80803918],[186.27,13.42177776],[186.28,5.429051]]]
["bitfinex","SOLUSD",1754886678572,[[185.99,4.74803918],[185.96,0.69],[185.94,5.37807895],[185.93,0.03],[185.92,53.16621557]],[[186.02,11.46384504],[186.04,4.74803918],[186.05,51.49747131],[186.08,53.80621557],[186.09,26.86997891]]]
["bitfinex","SOLUSD",1754886711611,[[186.01,42.78803918],[185.99,26.0],[185.98,110.74304306],[185.95,13.4742334],[185.92,15.435222]],[[186.02,0.06],[186.04,0.76],[186.06,5.43461034],[186.07,4.74803918],[186.23,162.26020321]]]
["bitfinex","SOLUSD",1754886750160,[[185.94,0.03],[185.93,0.03],[185.91,0.03],[185.9,0.03],[185.88,42.74803918]],[[185.96,5.44803918],[185.97,31.37721137],[185.99,17.81725083],[186.0,38.0],[186.01,31.62920497]]]
["bitfinex","SOLUSD",1754886806251,[[185.84,5.41803918],[185.82,38.0],[185.81,136.11798488],[185.79,2.84000171],[185.75,248.6]],[[185.89,6.06980926],[185.9,10.12713818],[185.93,13.44632377],[185.94,38.06],[185.99,16.0849352]]]
["bitfinex","SOLUSD",1754886825664,[[185.84,0.71],[185.83,42.72803918],[185.82,0.03],[185.81,89.63],[185.8,26.0]],[[185.88,19.48935226],[185.89,4.74803918],[185.9,16.155523],[185.92,0.06],[185.98,52.05171919]]]
["bitfinex","SOLUSD",1754886881678,[[185.83,42.71803918],[185.82,0.68],[185.81,0.03],[185.8,5.38207572],[185.75,29.61505555]],[[185.86,6.07055645],[185.87,0.06],[185.88,16.156394],[185.89,18.25720078],[185.91,26.0]]]
["bitfinex","SOLUSD",1754886947928,[[185.86,37.9],[185.85,0.71],[185.84,5.38093269],[185.83,26.0],[185.8,14.02347874]],[[185.9,5.37950695],[185.91,0.06],[185.92,0.73],[185.93,37.96],[185.94,13.50563963]]]
["bitfinex","SOLUSD",1754887014812,[[185.69,0.73],[185.67,0.03],[185.65,5.38627535],[185.64,2.80777214],[185.63,41.10621557]],[[185.74,72.08991392],[185.77,13.45750121],[185.78,15.10621557],[185.81,161.25822033],[185.82,26.90883962]]]
["bitfinex","SOLUSD",1754887027147,[[185.73,0.03],[185.69,0.03],[185.68,0.71],[185.67,0.03],[185.65,5.38641959]],[[185.74,43.93386992],[185.75,26.0],[185.77,13.45750121],[185.79,20.49169157],[185.81,12.75822033]]]
["bitfinex","SOLUSD",1754887096701,[[185.66,148.59240537],[185.65,26.0],[185.62,13.46794885],[185.61,36.93734376],[185.42,450.06141687]],[[185.67,0.06],[185.71,0.77],[185.74,5.38390931],[185.75,0.06],[185.77,43.283909]]]
["bitfinex","SOLUSD",1754887151381,[[185.86,147.8666094],[185.83,0.67],[185.82,23.48327381],[185.8,166.02576487],[185.79,6.91769657]],[[185.87,1e-08],[185.89,0.71],[185.9,0.06],[185.91,0.06],[185.92,0.06]]]
["bitfinex","SOLUSD",1754887175507,[[185.9,105.24413916],[185.89,37.74],[185.86,205.66191157],[185.85,10.7],[185.35,113.56785836]],[[185.91,0.72],[185.92,0.06],[185.93,0.06],[185.94,0.06],[185.95,0.06]]]
["bitfinex","SOLUSD",1754887242482,[[185.97,0.69],[185.96,37.78],[185.95,5.40756928],[185.94,2.80080769],[185.93,15.10621557]],[[186.02,5.37593563],[186.03,0.66],[186.05,39.43751197],[186.11,10.0],[186.16,9.37092063]]]
["bitfinex","SOLUSD",1754887262317,[[186.05,37.72],[186.04,0.65],[186.01,5.37599185],[186.0,89.6],[185.98,26.0]],[[186.08,5.37403267],[186.09,0.66],[186.1,1e-08],[186.12,26.06],[186.13,13.49179079]]]
["bitfinex","SOLUSD",1754887308581,[[186.08,5.0],[186.07,47.74],[186.03,130.70621557],[186.01,5.0],[186.0,6.04608626]],[[186.09,6.02374388],[186.1,1e-08],[186.12,13.49256184],[186.13,0.06],[186.14,0.06]]]
["bitfinex","SOLUSD",1754887369587,[[186.06,0.03],[186.04,0.72],[186.03,0.03],[186.02,0.03],[186.01,5.03]],[[186.08,0.06],[186.09,5.37374388],[186.1,0.66000001],[186.11,39.43352292],[186.12,37.78]]]
["bitfinex","SOLUSD",1754887452054,[[186.0,5.36799564],[185.99,90.13766331],[185.98,26.03],[185.97,52.83621557],[185.96,0.03]],[[186.01,0.06],[186.06,5.37469421],[186.07,5.43799564],[186.09,0.06],[186.16,148.5]]]
["bitfinex","SOLUSD",1754887467779,[[186.04,153.14939934],[186.03,6.83882264],[186.01,4.21607568],[186.0,159.04086021],[185.99,10.0]],[[186.05,1e-08],[186.07,0.06],[186.08,0.06],[186.1,0.69000001],[186.15,5.37204746]]]
["bitfinex","SOLUSD",1754887542978,[[186.15,45.79421121],[186.13,38.1772589],[186.12,5.34799564],[186.11,21.5031664],[186.09,29.01728728]],[[186.16,0.06],[186.19,0.71],[186.26,4.68799564],[186.28,15.57093696],[186.3,18.3699078]]]
["bitfinex","SOLUSD",1754887605557,[[186.21,37.6],[186.18,89.6],[186.17,28.9904592],[186.16,0.03],[186.15,15.81621557]],[[186.22,9.13045168],[186.24,9.370452],[186.26,13.48244078],[186.31,6.03711797],[186.41,2.80422086]]]
["bitfinex","SOLUSD",1754887675625,[[186.32,178.31637099],[186.3,5.36304508],[186.28,13.42022058],[186.26,145.6],[186.25,16.91794684]],[[186.33,0.1],[186.35,0.66],[186.39,5.42516658],[186.41,4.68304508],[186.46,2.14794]]]
["bitfinex","SOLUSD",1754887683019,[[186.32,131.82304508],[186.29,20.47415893],[186.25,13.42247251],[186.23,6.16118592],[186.21,41.5344494]],[[186.33,0.82],[186.35,5.42631286],[186.37,4.74304508],[186.39,0.06],[186.4,13.41231731]]]
["bitfinex","SOLUSD",1754887746435,[[186.4,51.15406751],[186.38,0.69],[186.37,102.95392696],[186.36,0.03],[186.35,8.06016014]],[[186.41,0.06],[186.43,0.69],[186.46,5.3630901],[186.47,4.68304508],[186.55,2.62285995]]]
["bitfinex","SOLUSD",1754887809079,[[186.4,36.76],[186.37,0.03],[186.36,3.01407095],[186.35,43.93246124],[186.34,89.57]],[[186.41,3.75407095],[186.42,5.36438527],[186.43,0.06],[186.44,5.363395],[186.48,11.9362838]]]
["bitfinex","SOLUSD",1754887828315,[[186.36,0.03],[186.35,0.03],[186.34,0.03],[186.33,0.03],[186.3,0.03]],[[186.37,5.37839479],[186.38,7.51378355],[186.39,4.66839479],[186.4,26.0],[186.41,13.47129767]]]
["bitfinex","SOLUSD",1754887909195,[[186.13,0.72],[186.12,4.69839479],[186.1,5.57325414],[186.07,26.0],[186.06,13.43595068]],[[186.16,4.668395],[186.18,5.37136028],[186.2,0.69],[186.21,4.66839479],[186.22,28.53150114]]]
["bitfinex","SOLUSD",1754887934640,[[185.96,11.50924309],[185.92,26.0],[185.9,15.10621557],[185.89,0.05],[185.87,2.792387]],[[185.98,0.69],[186.05,5.37516461],[186.06,36.0],[186.13,0.18244533],[186.25,26.87072907]]]
["bitfinex","SOLUSD",1754887986585,[[186.14,7.58940173],[186.12,0.03],[186.11,41.10621557],[186.1,0.55],[186.08,5.404007]],[[186.16,5.37172324],[186.18,0.68],[186.19,21.04654604],[186.2,42.62],[186.21,0.06]]]
["bitfinex","SOLUSD",1754887999323,[[186.08,0.03],[186.05,0.03],[186.03,22.6656173],[186.02,0.55],[186.0,5.37609183]],[[186.09,8.23940173],[186.12,18.80514505],[186.15,52.86032735],[186.32,26.99285214],[186.52,50.92634454]]]
["bitfinex","SOLUSD",1754888042164,[[186.17,7.55940173],[186.13,15.65621557],[186.11,95.0031323],[186.1,40.96],[186.09,26.03]],[[186.19,5.43085772],[186.2,0.06],[186.21,54.44600776],[186.24,26.0],[186.28,15.10621557]]]
["bitfinex","SOLUSD",1754888102443,[[186.09,1e-08],[186.08,0.03],[186.07,0.03],[186.05,0.03],[186.02,0.03]],[[186.1,10.76593901],[186.11,39.72],[186.13,26.0],[186.14,13.43075104],[186.15,15.10621557]]]
["bitfinex","SOLUSD",1754888138797,[[186.06,94.32248388],[186.03,54.56621557],[186.02,26.55],[186.0,10.09881779],[185.97,145.6]],[[186.08,5.37403267],[186.09,0.74],[186.1,13.49363782],[186.11,4.72248388],[186.13,39.54]]]
["bitfinex","SOLUSD",1754888167834,[[186.04,4.72248388],[186.01,15.10621557],[186.0,44.14248388],[185.99,26.55],[185.98,95.00684058]],[[186.05,0.77],[186.07,0.06],[186.08,18.80911435],[186.09,0.06],[186.1,4.78248388]]]
["bitfinex","SOLUSD",1754888244532,[[186.17,153.98013416],[186.16,2.149208],[186.15,146.18],[186.13,13.43108971],[186.12,10.0]],[[186.18,0.06],[186.19,0.06],[186.2,0.06],[186.21,0.06],[186.22,0.71]]]
["bitfinex","SOLUSD",1754888312311,[[186.17,148.87869945],[186.16,26.0],[186.15,0.03],[186.13,6.031724],[186.12,26.0]],[[186.18,0.06],[186.22,0.06],[186.23,0.06],[186.24,5.43248388],[186.25,0.06]]]
["bitfinex","SOLUSD",1754888327529,[[186.16,38.9],[186.15,0.03],[186.14,15.13621557],[186.13,94.26248388],[186.12,31.920569]],[[186.17,6.02143471],[186.18,4.78248388],[186.2,13.4864232],[186.22,0.06],[186.28,58.4727044]]]
["bitfinex","SOLUSD",1754888384034,[[185.95,0.2],[185.94,0.03],[185.93,109.42869945],[185.92,39.38],[185.91,0.03]],[[185.96,5.37750053],[185.97,5.38248388],[185.99,13.44158288],[186.0,38.78],[186.12,10.06518459]]]
["bitfinex","SOLUSD",1754888409106,[[185.94,43.44248388],[185.92,5.37859231],[185.91,15.10621557],[185.9,4.782484],[185.89,42.28215378]],[[185.98,0.72],[185.99,5.43664475],[186.0,4.72248388],[186.01,0.06],[186.02,26.06]]]
["bitfinex","SOLUSD",1754888455242,[[185.93,4.72248388],[185.91,15.10621557],[185.89,101.71639271],[185.72,65.64091334],[184.94,0.19641019]],[[185.95,0.78],[185.96,0.06],[185.98,5.43692224],[185.99,4.78248388],[186.0,0.06]]]
["bitfinex","SOLUSD",1754888512112,[[186.19,183.82204105],[186.16,3.24194482],[186.15,161.17923854],[186.13,10.0],[186.1,5.32980832]],[[186.2,0.06],[186.22,0.76],[186.23,0.06],[186.24,0.06],[186.25,0.06]]]
["bitfinex","SOLUSD",1754888568655,[[186.26,38.26],[186.25,30.75248388],[186.24,0.71],[186.23,15.13621557],[186.21,5.40020447]],[[186.28,6.0784812],[186.31,18.14097993],[186.33,0.06],[186.35,0.06],[186.52,23.68962065]]]
["bitfinex","SOLUSD",1754888585410,[[186.25,0.03],[186.23,0.03],[186.22,38.22],[186.21,5.45248388],[186.19,46.5070298]],[[186.26,10.78132313],[186.29,13.42052106],[186.33,58.32096852],[186.35,10.06],[187.44,105.1419137]]]
["bitfinex","SOLUSD",1754888641076,[[186.41,68.86248388],[186.4,4.72248388],[186.39,21.14129433],[186.38,13.405217],[186.36,4.72742325]],[[186.45,6.08341509],[186.5,13.40521683],[186.52,51.70828165],[186.55,10.0],[186.57,26.80062628]]]
["bitfinex","SOLUSD",1754888695140,[[186.57,57.88869945],[186.56,5.36014897],[186.55,26.0],[186.54,89.38],[186.53,13.43233888]],[[186.58,0.06],[186.6,0.76],[186.62,16.20427497],[186.65,4.72248388],[186.8,6.00278457]]]
["bitfinex","SOLUSD",1754888764158,[[186.57,146.52869945],[186.56,26.0],[186.54,5.39058394],[186.53,0.03],[186.51,0.03]],[[186.58,0.06],[186.6,0.06],[186.61,6.03876962],[186.62,10.90575165],[186.64,13.39510065]]]
["bitfinex","SOLUSD",1754888784265,[[186.59,177.23118333],[186.58,8.42422928],[186.57,5.35991852],[186.54,0.03],[186.53,159.03233347]],[[186.6,0.06],[186.62,11.58575165],[186.64,5.41796253],[186.7,4.72248388],[186.79,25.09417686]]]
["bitfinex","SOLUSD",1754888852168,[[186.62,4.69904632],[186.61,37.88],[186.6,0.68],[186.59,46.46549981],[186.55,13.43091049]],[[186.64,0.71],[186.65,5.35775434],[186.66,0.06],[186.67,0.32217769],[186.68,0.06]]]
["bitfinex","SOLUSD",1754888904200,[[186.45,5.38904632],[186.43,37.88],[186.42,26.0],[186.41,104.70621557],[186.4,10.0937847]],[[186.48,5.36250536],[186.49,0.68],[186.51,18.10315333],[186.52,37.88],[186.55,52.80359624]]]
["bitfinex","SOLUSD",1754888918318,[[186.4,0.03],[186.39,0.2],[186.38,0.03],[186.36,89.63]],[[186.42,4.69904632],[186.43,0.7],[186.44,37.88],[186.47,18.76977529],[186.49,26.0]]]
["bitfinex","SOLUSD",1754888972086,[[186.4,184.01911507],[186.37,13.4136413],[186.35,2.346902],[186.34,26.86179134],[186.33,145.63]],[[186.41,0.06],[186.43,0.06],[186.45,0.06],[186.46,0.68],[186.47,0.06]]]
["bitfinex","SOLUSD",1754889037440,[[186.44,42.49904632],[186.43,15.10621557],[186.42,32.0242313],[186.4,4.69904632],[186.38,13.4131389]],[[186.45,0.06],[186.46,0.69],[186.47,0.06],[186.49,5.36226074],[186.53,4.69904632]]]
["bitfinex","SOLUSD",1754889057276,[[186.44,109.40526189],[186.43,37.78],[186.41,6.02450527],[186.4,4.69904632],[186.39,26.03]],[[186.45,0.75],[186.46,5.36320536],[186.47,0.06],[186.49,0.06],[186.5,13.40507725]]]
["bitfinex","SOLUSD",1754889107312,[[186.27,10.03],[186.25,0.03],[186.24,5.40904632],[186.21,41.10621557],[186.2,89.6]],[[186.28,37.78],[186.29,0.68],[186.31,18.78589447],[186.33,42.00058669],[186.42,35.825357]]]
["bitfinex","SOLUSD",1754889168479,[[186.3,96.46004873],[186.28,0.53682628],[186.27,107.39285946],[186.22,155.6],[186.2,26.85200536]],[[186.31,0.06],[186.33,0.06],[186.35,0.06],[186.37,6.12573567],[186.41,63.82]]]
["bitfinex","SOLUSD",1754889206845,[[186.82,5.35274595],[186.79,79.96621557],[186.78,13.38422635],[186.77,0.53541789],[186.73,16.11]],[[186.85,0.66],[186.86,2.35073364],[186.9,5.35049032],[186.92,26.0],[186.95,13.37278926]]]
["bitfinex","SOLUSD",1754889235635,[[186.81,7.50099466],[186.79,26.0],[186.75,5.35468283],[186.74,15.13621557],[186.72,46.13099466]],[[186.82,0.69],[186.83,5.41245945],[186.85,51.87988662],[186.86,7.56099466],[186.87,0.2032942]]]
["bitfinex","SOLUSD",1754889300190,[[186.78,30.69048062],[186.76,0.03],[186.75,43.37449335],[186.73,21.60828024],[186.71,16.05991821]],[[186.8,0.7],[186.83,5.41246897],[186.84,4.75048062],[186.85,0.06],[186.86,13.43936985]]]
["bitfinex","SOLUSD",1754889344584,[[186.57,0.2],[186.51,30.69048062],[186.49,26.0],[186.48,5.46883804],[186.46,42.37903721]],[[186.58,48.78011187],[186.61,28.50313963],[186.63,52.79180538],[186.66,10.0],[186.67,0.18185633]]]
["bitfinex","SOLUSD",1754889358373,[[186.57,4.69048063],[186.55,0.74],[186.53,26.0],[186.51,5.39156973],[186.5,4.69048062]],[[186.59,5.35934401],[186.6,38.0],[186.62,4.69048062],[186.63,13.39601789],[186.65,15.10621557]]]
["bitfinex","SOLUSD",1754889426646,[[186.65,120.29048062],[186.64,37.9],[186.63,10.34174335],[186.62,10.01271236],[186.58,13.39868433]],[[186.66,0.06],[186.67,0.06],[186.68,0.06],[186.69,0.7],[186.7,5.41622598]]]
["bitfinex","SOLUSD",1754889485810,[[186.61,0.03],[186.58,89.6],[186.57,4.69048063],[186.56,0.65],[186.55,0.03]],[[186.62,4.69048062],[186.63,43.91819535],[186.66,13.39333547],[186.68,15.10621557],[186.7,4.75048062]]]
["bitfinex","SOLUSD",1754889555478,[[186.59,1e-08],[186.57,1e-08],[186.56,4.69048062],[186.55,0.03],[186.53,0.03]],[[186.6,15.80621557],[186.61,47.82925024],[186.63,26.0],[186.64,13.39533535],[186.65,4.5115492]]]
["bitfinex","SOLUSD",1754889572204,[[186.53,1e-08],[186.51,0.03],[186.5,4.69048062],[186.49,0.7],[186.45,0.2]],[[186.54,58.93699609],[186.55,4.69048062],[186.56,26.0],[186.57,13.40037389],[186.6,31.48576465]]]
["bitfinex","SOLUSD",1754889622088,[[186.48,4.69048062],[186.42,5.3642019],[186.4,4.69048062],[186.39,115.6],[186.27,53.31372783]],[[186.49,43.14221781],[186.51,15.81621557],[186.52,39.40372542],[186.53,4.69048062],[186.54,0.06]]]
["bitfinex","SOLUSD",1754889689147,[[186.3,4.69048062],[186.29,0.66],[186.28,115.63],[186.25,40.5389217],[186.24,5.36937196]],[[186.34,0.68],[186.35,23.5323427],[186.36,37.74],[186.39,0.06],[186.4,57.51451495]]]
["bitfinex","SOLUSD",1754889700855,[[186.31,5.35048062],[186.3,89.6],[186.28,63.77],[186.25,5.36910399],[186.22,14.2633639]],[[186.33,5.3668223],[186.34,37.74],[186.35,14.16561577],[186.37,4.75048062],[186.4,52.82403433]]]
["bitfinex","SOLUSD",1754889776683,[[186.13,5.35048062],[186.06,5.37454934],[186.05,0.53748992],[186.04,26.0],[186.03,15.10621557]],[[186.14,43.09230041],[186.17,0.66],[186.18,82.81842669],[186.19,15.10621557],[186.22,16.192068]]]
["bitfinex","SOLUSD",1754889824044,[[186.02,3.7430676],[185.99,4.69048062],[185.98,0.69],[185.96,62.50471476],[185.95,5.37778413]],[[186.03,43.75547707],[186.05,30.69048062],[186.06,13.43675292],[186.07,19.61294478],[186.14,7.69536404]]]
["bitfinex","SOLUSD",1754889870572,[[185.83,0.2],[185.82,4.69048062],[185.81,0.66],[185.78,26.0],[185.74,44.39454542]],[[185.86,43.16044536],[185.87,4.69048062],[185.88,0.68],[185.9,28.554535],[185.92,26.0]]]
["bitfinex","SOLUSD",1754889883010,[[185.87,4.69048062],[185.83,0.86],[185.81,5.3817904],[185.8,4.69048062],[185.72,14.21995473]],[[185.89,38.94],[185.91,5.3789468],[185.92,4.69048062],[185.94,39.44529769],[185.95,15.10621557]]]
["bitfinex","SOLUSD",1754889923085,[[185.8,4.74186266],[185.76,0.68],[185.74,5.38381542],[185.73,26.0],[185.7,30.38658119]],[[185.81,44.41184166],[185.83,13.51358163],[185.85,0.06],[185.86,58.58807823],[185.88,7.593246]]]
["bitfinex","SOLUSD",1754889978188,[[185.78,4.77186266],[185.76,89.63],[185.75,0.72],[185.74,5.4137162],[185.6,500.55689654]],[[185.8,5.38213132],[185.82,38.12],[185.83,18.19549041],[185.89,19.90807757],[185.98,38.89159699]]]
["bitfinex","SOLUSD",1754889991469,[[185.82,4.74186266],[185.8,127.7],[185.79,26.68],[185.78,5.41247593],[185.76,32.79419176]],[[185.84,0.69],[185.85,0.06],[185.87,42.92186266],[185.88,5.37982302],[185.89,0.06]]]
["bitfinex","SOLUSD",1754890043274,[[185.85,0.03],[185.83,0.03],[185.82,4.74186266],[185.81,0.03],[185.8,38.02]],[[185.88,10.81167759],[185.91,28.55414682],[185.92,26.0],[185.95,42.801862],[185.96,63.77500536]]]
["bitfinex","SOLUSD",1754890115837,[[185.8,4.74186266],[185.79,1e-08],[185.78,89.63],[185.77,0.74],[185.76,0.03]],[[185.81,5.38184166],[185.82,38.61],[185.84,13.51282957],[185.85,0.06],[185.9,20.54834357]]]
["bitfinex","SOLUSD",1754890138784,[[185.77,0.03],[185.76,0.03],[185.75,0.03],[185.73,3.03539923],[185.72,0.71]],[[185.78,62.13432553],[185.8,0.06],[185.81,2.155579],[185.82,44.03645747],[185.87,19.00761981]]]
["bitfinex","SOLUSD",1754890203489,[[185.77,3.0365327],[185.76,0.72],[185.75,1e-08],[185.73,0.03],[185.71,95.01472758]],[[185.78,5.44271073],[185.79,37.84],[185.8,13.51595169],[185.82,3.096533],[186.03,53.81737477]]]
["bitfinex","SOLUSD",1754890270460,[[185.75,4.74496514],[185.73,1e-08],[185.71,0.03],[185.7,36.12987215],[185.69,0.03]],[[185.76,5.38357546],[185.78,0.72],[185.79,13.45605253],[185.8,4.80496514],[185.81,37.78]]]
["bitfinex","SOLUSD",1754890292061,[[185.81,4.74496514],[185.76,43.87318177],[185.75,89.6],[185.73,1e-08],[185.72,31.29609057]],[[185.83,5.38126244],[185.84,0.73],[185.85,0.06],[185.86,4.80496514],[185.88,0.06]]]
["bitfinex","SOLUSD",1754890342321,[[185.72,1e-08],[185.7,0.74],[185.69,4.77496514],[185.68,0.03],[185.66,0.35391342]],[[185.73,43.1441598],[185.75,4.74496514],[185.76,55.2650301],[185.78,2.156044],[185.8,4.74496514]]]
["bitfinex","SOLUSD",1754890393380,[[185.53,40.12],[185.5,5.3908318],[185.48,89.6],[185.46,26.0],[185.35,486.32333612]],[[185.54,3.95586497],[185.56,0.67],[185.58,5.44851169],[185.59,0.53928705],[185.61,31.28788157]]]
["bitfinex","SOLUSD",1754890445449,[[185.53,0.03],[185.51,89.63],[185.5,26.75],[185.46,13.50955196],[185.36,26.15703012]],[[185.55,0.68],[185.58,5.38855192],[185.6,0.06],[185.61,0.59928705],[185.63,13.52799209]]]
["bitfinex","SOLUSD",1754890473991,[[185.57,39.57],[185.55,5.38910787],[185.54,0.53896733],[185.53,115.63],[185.52,28.61159758]],[[185.58,1e-08],[185.6,0.06],[185.61,0.06],[185.62,0.06],[185.63,0.72]]]
["bitfinex","SOLUSD",1754890555671,[[185.46,1e-08],[185.44,0.03],[185.43,0.67],[185.42,0.03],[185.4,0.03]],[[185.47,89.61508739],[185.49,0.53928705],[185.5,13.53708894],[185.51,4.48530078],[185.53,24.32932704]]]
["bitfinex","SOLUSD",1754890612548,[[185.42,0.03],[185.4,0.03],[185.39,39.12],[185.38,89.63],[185.34,15.10621557]],[[185.43,36.08287062],[185.44,0.06],[185.45,0.59928705],[185.46,39.54041671],[185.47,20.67919478]]]
["bitfinex","SOLUSD",1754890636891,[[185.38,0.03],[185.37,0.03],[185.36,10.0],[185.35,0.03],[185.34,127.96]],[[185.39,6.09403419],[185.43,13.48217656],[185.44,38.38],[186.33,39.0527108],[217.45,0.81512735]]]
["bitfinex","SOLUSD",1754890690120,[[185.38,0.68],[185.37,1e-08],[185.35,48.31],[185.34,0.03],[185.33,0.03]],[[185.4,5.39374325],[185.41,13.48422919],[185.42,0.06],[185.43,0.71],[185.44,14.254229]]]
["bitfinex","SOLUSD",1754890777939,[[185.37,10.00000001],[185.36,38.14],[185.35,89.63],[185.34,0.03],[185.33,0.03]],[[185.38,35.45432516],[185.39,0.06],[185.4,0.06],[185.41,14.20424942],[185.42,0.06]]]
["bitfinex","SOLUSD",1754890856786,[[185.36,0.03],[185.35,37.96],[185.34,1e-08],[185.33,0.03],[185.32,5.49619604]],[[185.37,40.85081221],[185.41,13.54363087],[185.42,27.02694024],[185.43,0.06],[185.49,10.0]]]
["bitfinex","SOLUSD",1754890865910,[[185.34,1e-08],[185.33,37.99],[185.32,0.71],[185.31,0.03],[185.3,4.76619604]],[[185.35,40.16139431],[185.36,0.66],[185.38,13.48641168],[185.4,20.96796204],[185.41,0.06]]]
["bitfinex","SOLUSD",1754890955697,[[185.39,0.03],[185.37,0.03],[185.35,4.78403112],[185.34,37.84]],[[185.4,42.96777637],[185.43,13.48278584],[185.46,40.5581167],[185.48,10.0],[185.77,441.3]]]
["bitfinex","SOLUSD",1754890988056,[[185.27,0.72],[185.26,4.75403112],[185.23,37.84],[185.2,125.75356594],[185.19,15.10621557]],[[185.28,35.39723661],[185.31,18.9454753],[185.32,37.84],[185.33,16.207017],[185.34,26.0]]]
["bitfinex","SOLUSD",1754891002660,[[185.27,0.03],[185.23,4.78403112],[185.22,38.53],[185.18,15.10621557],[185.07,14.9938655]],[[185.28,40.85126773],[185.29,37.84],[185.32,18.27487199],[185.36,0.06],[185.38,10.06]]]
["bitfinex","SOLUSD",1754891068260,[[185.29,3.76325445],[185.27,1e-08],[185.25,127.43],[185.23,31.42866748],[156.45,0.03605757]],[[185.3,35.45666563],[185.32,0.78],[185.33,51.28979876],[185.34,3.11325445],[185.35,26.0]]]
["bitfinex","SOLUSD",1754891132196,[[185.23,0.03],[185.21,0.03],[185.2,0.72],[185.19,4.76892659],[185.18,127.36]],[[185.24,78.62732866],[185.25,5.488927],[185.26,26.0],[185.28,13.49309153],[185.31,36.98301768]]]
["bitfinex","SOLUSD",1754891211357,[[185.21,1e-08],[185.19,3.79284869],[185.18,89.63],[185.17,37.75],[185.14,5.40128289]],[[185.22,36.06898499],[185.23,37.72],[185.24,3.05284869],[185.25,13.55527665],[185.26,16.214025]]]
["bitfinex","SOLUSD",1754891222670,[[185.21,0.69000001],[185.2,3.05284869],[185.19,89.63],[185.18,0.03],[185.15,37.72]],[[185.22,5.39898499],[185.24,37.76],[185.25,0.72],[185.26,16.60773402],[185.27,56.10123509]]]
["bitfinex","SOLUSD",1754891283756,[[185.07,0.69],[185.04,89.63],[185.02,0.03],[185.01,31.40505604],[184.96,171.82]],[[185.09,5.40277702],[185.1,51.20621285],[185.11,0.7],[185.12,10.23611258],[185.19,10.0]]]
["bitfinex","SOLUSD",1754891343012,[[185.12,5.45305658],[185.11,37.88],[185.09,89.6],[185.06,5.40360123],[185.05,15.10621557]],[[185.15,6.18102619],[185.16,51.38215714],[185.17,26.03],[185.18,4.78305658],[185.2,5.431026]]]
["bitfinex","SOLUSD",1754891351308,[[185.09,5.45305658],[185.08,127.48],[185.05,15.10621557],[185.04,26.0],[185.03,5.40447169]],[[185.13,19.62611751],[185.14,4.78305658],[185.15,0.06],[185.16,37.88],[185.17,53.03247616]]]
["bitfinex","SOLUSD",1754891429712,[[185.14,131.08691755],[185.11,31.40211686],[185.1,27.33388577],[185.07,10.0],[185.06,13.5089251]],[[185.15,0.06],[185.17,0.03],[185.18,6.10043323],[185.19,0.06],[185.2,0.03]]]
["bitfinex","SOLUSD",1754891511882,[[185.29,89.74789968],[185.28,0.53972366],[185.27,92.01607275],[185.24,169.09547806],[185.2,10.75639338]],[[185.31,0.06],[185.32,0.06],[185.33,0.06],[185.34,0.75],[185.36,0.06]]]
["bitfinex","SOLUSD",1754891532096,[[185.21,4.76473879],[185.2,0.71],[185.19,127.47],[185.17,0.03],[185.16,31.43067673]],[[185.23,5.39869351],[185.24,0.72],[185.26,13.4945482],[185.27,4.76473879],[185.29,37.84]]]
["bitfinex","SOLUSD",1754891589739,[[185.16,89.63],[185.15,0.03],[185.14,0.03],[185.13,38.46],[185.12,4.80459327]],[[185.17,10.9550361],[185.18,16.217532],[185.19,37.72],[185.2,0.06],[185.21,13.55819124]]]
["bitfinex","SOLUSD",1754891668433,[[185.3,147.8338958],[185.28,33.55723532],[185.27,2.74277513],[185.25,161.82],[185.24,13.52596864]],[[185.31,0.033918],[185.32,0.06],[185.33,0.06],[185.34,0.72],[185.35,5.45528111]]]
["bitfinex","SOLUSD",1754891739447,[[185.38,109.3538958],[185.37,5.39443376],[185.36,64.54],[185.34,0.53954893],[185.33,145.63]],[[185.39,0.75],[185.4,0.06],[185.41,0.06],[185.49,26.0],[185.57,239.65615412]]]
["bitfinex","SOLUSD",1754891766946,[[185.38,127.24],[185.36,4.76768023],[185.34,41.13621557],[185.33,0.75],[185.32,5.42597871]],[[185.39,6.15403419],[185.4,0.06],[185.41,4.82768023],[185.43,13.5425825],[185.45,0.06]]]
["bitfinex","SOLUSD",1754891823745,[[185.24,90.31],[185.23,0.03],[185.22,43.17768023],[185.2,15.13621557],[185.17,5.40023179]],[[185.26,6.19781928],[185.27,5.44768023],[185.28,13.55340097],[185.3,0.06],[185.34,2.88026945]]]
["bitfinex","SOLUSD",1754891876316,[[185.24,94.36768023],[185.23,39.91],[185.2,5.39947694],[185.15,159.10225811],[185.13,5.45793]],[[185.25,0.06],[185.26,5.45792996],[185.27,0.73],[185.28,0.06],[185.29,44.08768023]]]
["bitfinex","SOLUSD",1754891904924,[[185.35,65.73861389],[185.34,115.3],[185.31,145.6],[185.3,4.76768023],[185.29,10.0]],[[185.36,0.06],[185.37,0.06],[185.39,0.06],[185.41,0.06],[185.42,6.16322789]]]
["bitfinex","SOLUSD",1754891959616,[[185.39,38.6],[185.38,0.03],[185.37,89.27],[185.36,5.49768023],[185.35,0.03]],[[185.4,6.05374325],[185.41,4.76768023],[185.43,13.54245472],[185.44,16.256517],[185.47,53.76621557]]]
["bitfinex","SOLUSD",1754892026798,[[185.41,69.00768023],[185.4,89.85],[185.39,20.500212],[185.38,5.482579],[185.37,0.03]],[[185.42,0.06],[185.43,0.06],[185.44,5.45257981],[185.45,0.75],[185.46,0.06]]]
["bitfinex","SOLUSD",1754892084297,[[185.41,120.46768023],[185.4,48.40125474],[185.38,15.13621557],[185.37,0.03],[185.36,145.63]],[[185.42,0.06],[185.45,0.06],[185.46,0.06],[185.47,0.1],[185.48,0.06]]]
["bitfinex","SOLUSD",1754892105690,[[185.44,173.0138958],[185.43,5.39265282],[185.42,0.68],[185.4,4.76768023],[185.39,13.51471574]],[[185.45,0.06],[185.46,0.06],[185.47,0.82],[185.48,0.06],[185.49,5.45115704]]]
["bitfinex","SOLUSD",1754892185366,[[185.54,88.42],[185.51,4.79768023],[185.5,41.13621557],[185.49,0.69],[185.47,151.02146337]],[[185.55,6.14938291],[185.56,4.82768023],[185.57,0.06],[185.59,13.53055337],[185.61,27.03879122]]]
["bitfinex","SOLUSD",1754892231631,[[185.61,141.28621557],[185.6,26.0],[185.57,0.7],[185.56,5.38903774],[185.55,145.63]],[[185.62,0.76],[185.66,23.67934455],[185.68,0.06],[185.79,35.8974567],[185.84,163.33312233]]]
["bitfinex","SOLUSD",1754892250648,[[185.57,38.02],[185.56,90.32],[185.55,4.79768023],[185.54,0.03],[185.53,0.03]],[[185.59,5.38822134],[185.6,5.44768023],[185.62,0.06],[185.63,13.46809234],[185.66,0.06]]]
["bitfinex","SOLUSD",1754892315031,[[185.5,0.03],[185.48,4.79768023],[185.47,38.63],[185.46,0.03],[185.45,0.03]],[[185.51,36.06054498],[185.53,4.76768023],[185.54,13.47475861],[185.55,37.96],[185.57,26.0]]]
["bitfinex","SOLUSD",1754892372891,[[185.56,37.9],[185.54,93.61532708],[185.53,15.78621557],[185.52,0.03],[185.5,34.45452798]],[[185.57,0.77],[185.59,0.06],[185.61,0.06],[185.62,4.82768023],[185.63,0.06]]]
["bitfinex","SOLUSD",1754892420853,[[185.55,5.48768023],[185.54,100.10583903],[185.52,0.03],[185.51,31.39052857],[185.5,19.9038958]],[[185.57,5.44882655],[185.59,0.06],[185.6,18.23750781],[185.61,0.71],[185.65,32.38254251]]]
["bitfinex","SOLUSD",1754892450993,[[185.54,4.76768023],[185.53,0.66],[185.52,92.33029103],[185.51,41.10621557],[185.5,4.79768023]],[[185.57,0.06],[185.59,0.06],[185.61,0.06],[185.62,0.76],[185.63,0.06]]]
["bitfinex","SOLUSD",1754892522980,[[185.37,5.42425176],[185.34,1e-08],[185.33,5.39571693],[185.32,63.85],[185.31,15.64585185]],[[185.38,0.06],[185.4,5.45402798],[185.43,47.34850276],[185.44,13.48178436],[218.06,0.998]]]
["bitfinex","SOLUSD",1754892582260,[[185.37,4.76425176],[185.33,52.92621557],[185.32,5.39598696],[185.31,26.0],[185.3,66.9300908]],[[185.4,0.06],[185.41,5.39345234],[185.42,6.134252],[185.43,26.0],[185.44,51.36162041]]]
["bitfinex","SOLUSD",1754892588763,[[185.33,77.9620546],[185.31,26.0],[185.3,4.76425177],[185.28,0.03],[185.27,161.797392]],[[185.39,0.62],[185.4,23.70235315],[185.41,30.06],[185.42,0.06],[185.43,42.197393]]]
["bitfinex","SOLUSD",1754892652292,[[185.48,5.48425176],[185.46,1e-08],[185.44,0.03],[185.42,26.03],[184.75,59.61661165]],[[185.49,5.3911262],[185.52,0.1],[185.53,56.11960811],[185.54,26.06],[185.55,0.74]]]
["bitfinex","SOLUSD",1754892711477,[[185.45,5.43425176],[185.44,37.78000001],[185.42,89.63],[185.41,20.5295426],[185.4,30.79425176]],[[185.46,0.06],[185.47,0.06],[185.49,0.06],[185.5,10.15508733],[185.51,0.72]]]
["bitfinex","SOLUSD",1754892734499,[[185.45,132.79425176],[185.44,1e-08],[185.43,26.0],[185.42,0.03],[185.41,20.52960929]],[[185.46,0.06],[185.47,0.06],[185.48,0.06],[185.49,0.06],[185.5,6.08083557]]]
["bitfinex","SOLUSD",1754892816245,[[185.54,37.7],[185.52,94.17899178],[185.5,41.79621557],[185.0,38.75079757],[184.99,54.05577181]],[[185.55,6.07938291],[185.56,0.06],[185.57,4.81899178],[185.58,0.06],[185.59,13.5308903]]]
["bitfinex","SOLUSD",1754892891230,[[185.5,0.03],[185.48,0.74],[185.47,0.03],[185.44,63.68000001],[185.38,19.64644378]],[[185.51,79.62318739],[185.52,0.66],[185.53,4.51033524],[185.54,13.474814],[185.55,30.36005932]]]
["bitfinex","SOLUSD",1754892970818,[[185.45,1e-08],[185.44,1e-08],[185.43,0.7],[185.42,0.03],[185.41,0.03]],[[185.46,81.300349],[185.47,0.06],[185.48,0.73],[185.49,13.47843917],[185.5,4.81996397]]]
["bitfinex","SOLUSD",1754892996433,[[185.36,0.66],[185.35,4.75996397],[185.33,0.2],[185.31,43.01628376],[185.3,45.86617955]],[[185.39,5.39403419],[185.4,20.95910497],[185.41,38.34],[185.42,13.48327608],[185.43,26.0]]]
["bitfinex","SOLUSD",1754893070539,[[185.17,4.75996397],[185.16,0.03],[185.15,37.66],[185.14,0.3],[185.13,5.43147341]],[[185.2,0.66],[185.21,4.759964],[185.22,37.66],[185.23,4.75996397],[185.24,39.49638904]]]
["bitfinex","SOLUSD",1754893109353,[[185.02,4.75996397],[185.0,53.72939633],[184.99,37.95],[184.97,5.40621047],[184.91,162.54755502]],[[185.03,0.71],[185.05,5.40394487],[185.06,16.228936],[185.08,77.18805325],[185.16,31.52922909]]]
["bitfinex","SOLUSD",1754893115644,[[185.1,4.75996397],[185.05,132.9538664],[185.02,26.0],[183.52,0.99],[179.42,0.05406282]],[[185.11,6.07228504],[185.14,29.72657098],[185.15,42.43996397],[185.16,26.0],[185.17,4.37407234]]]
["bitfinex","SOLUSD",1754893171936,[[185.22,132.09996397],[185.19,0.21],[185.18,5.40008344],[185.17,41.10621557],[185.13,145.6]],[[185.24,6.11844831],[185.27,4.75996397],[185.29,13.49269273],[185.3,26.0],[185.32,37.8]]]
["bitfinex","SOLUSD",1754893235395,[[185.28,89.6],[185.26,0.03],[185.25,0.24],[185.24,147.789769],[185.23,37.37224787]],[[185.34,6.13548937],[185.36,4.81996397],[185.38,0.06],[185.4,27.02953962],[185.41,26.0]]]
["bitfinex","SOLUSD",1754893294764,[[185.41,173.08617954],[185.4,4.75996397],[185.39,5.39395197],[185.38,0.21],[185.36,161.83]],[[185.42,0.76],[185.44,0.06],[185.45,5.39234375],[185.46,0.06],[185.75,21.02838274]]]
["bitfinex","SOLUSD",1754893312091,[[185.53,173.00617954],[185.5,4.75996397],[185.49,0.21],[185.48,145.6],[185.46,39.67937855]],[[185.54,0.76],[185.55,0.06],[185.57,5.38883396],[185.6,13.46982758],[185.61,0.1]]]
["bitfinex","SOLUSD",1754893363687,[[185.52,0.03],[185.51,4.75996397],[185.5,0.03],[185.49,37.94],[185.47,20.49772854]],[[185.53,35.38996388],[185.55,0.66],[185.56,4.75996397],[185.57,13.47200517],[185.59,42.184285]]]
["bitfinex","SOLUSD",1754893444290,[[185.3,0.21000001],[185.29,4.75996397],[185.28,0.03],[185.27,15.10621557],[185.26,94.90776661]],[[185.33,5.45578049],[185.34,4.75996397],[185.35,56.69795968],[185.36,26.0],[185.44,36.00801237]]]
["bitfinex","SOLUSD",1754893464210,[[185.32,147.00617954],[185.3,5.60660835],[185.29,26.0],[185.28,0.03],[185.26,0.03]],[[185.33,0.06],[185.35,0.06],[185.36,0.71],[185.37,5.4547267],[185.39,4.75996397]]]
["bitfinex","SOLUSD",1754893529816,[[185.32,37.67],[185.3,4.76870789],[185.28,15.13621557],[185.27,5.39749643],[185.23,0.53986935]],[[185.33,6.07578049],[185.35,4.82870788],[185.37,13.54699895],[185.44,43.64049992],[185.45,27.02280044]]]
["bitfinex","SOLUSD",1754893613358,[[185.31,4.97797103],[185.3,142.20621558],[185.28,0.03],[185.27,31.39745789],[185.26,0.03]],[[185.32,0.06],[185.34,0.06],[185.35,0.06],[185.36,0.06],[185.37,19.5911566]]]
["bitfinex","SOLUSD",1754893675890,[[185.3,1e-08],[185.28,0.03],[185.27,3.26255313],[185.26,0.03],[185.25,89.51]],[[185.31,35.39636285],[185.32,41.35255313],[185.34,13.54932237],[185.35,0.06],[185.38,15.16621557]]]
["bitfinex","SOLUSD",1754893725547,[[185.28,1e-08],[185.26,37.59],[185.25,18.19022496],[185.24,89.51],[185.23,0.21]],[[185.29,6.13694532],[185.3,3.05400939],[185.31,6.196945],[185.32,0.06],[185.33,51.12982253]]]
["bitfinex","SOLUSD",1754893828350,[[185.26,89.6],[185.25,37.5],[185.24,15.31621558],[185.21,5.39899056],[185.16,23.50136763]],[[185.29,0.78],[185.31,0.06],[185.32,39.92021019],[185.33,37.58],[185.34,0.06]]]
["bitfinex","SOLUSD",1754893893539,[[185.16,1e-08],[185.14,0.03],[185.13,94.3773669],[185.12,0.21],[185.11,15.10621557]],[[185.18,5.4573669],[185.19,4.987367],[185.21,56.43746773],[185.22,30.54097173],[185.24,26.99285049]]]
["bitfinex","SOLUSD",1754893915258,[[185.16,1e-08],[185.14,0.03],[185.13,4.77614336],[185.12,89.84],[185.11,5.40213363]],[[185.17,9.34774383],[185.19,37.52],[185.21,13.55819124],[185.22,30.54097173],[185.29,2.88018832]]]
["bitfinex","SOLUSD",1754893996455,[[185.26,57.37634187],[185.24,0.21],[185.23,89.6],[185.22,5.39891876],[185.21,26.03]],[[185.27,30.06],[185.28,0.78],[185.31,13.61382],[185.32,4.8301263],[185.33,0.06]]]
["bitfinex","SOLUSD",1754894063383,[[185.24,127.15],[185.22,15.13621557],[185.21,26.03],[185.2,0.03],[185.19,5.63981308]],[[185.25,6.17811066],[185.27,3.11254162],[185.28,0.06],[185.29,13.5523996],[217.56,61.30929212]]]
["bitfinex","SOLUSD",1754894097805,[[185.24,0.03],[185.23,40.57379957],[185.22,89.63],[185.21,0.03],[185.2,0.03]],[[185.25,6.14811066],[185.27,3.11379957],[185.28,29.76308576],[185.29,0.06],[185.31,30.61044991]]]
["bitfinex","SOLUSD",1754894186211,[[185.09,0.03],[185.06,4.98852272],[185.03,89.63],[185.01,5.40506773],[185.0,45.88473829]],[[185.1,77.82100714],[185.11,4.77852272],[185.12,26.72],[185.13,13.50462604],[185.15,31.54987268]]]
["bitfinex","SOLUSD",1754894228697,[[184.7,0.03],[184.69,38.49],[184.67,4.77852272],[184.66,20.52153585],[184.65,0.21]],[[184.71,30.0],[184.72,10.19212168],[184.73,0.71],[184.74,16.254436],[184.77,77.99071618]]]
["bitfinex","SOLUSD",1754894242327,[[184.7,31.65716691],[184.69,0.03],[184.68,15.10621557],[184.65,121.2255926],[183.59,83.46325631]],[[184.71,40.90241476],[184.72,4.51702149],[184.74,13.53287281],[184.75,38.36],[184.76,5.89859221]]]
["bitfinex","SOLUSD",1754894296762,[[184.68,0.06],[184.66,127.74],[184.64,0.06],[184.63,5.41616709],[184.62,15.34621557]],[[184.69,10.87300103],[184.7,0.03],[184.72,13.53460472],[184.73,18.06672239],[184.74,38.17]]]
["bitfinex","SOLUSD",1754894332619,[[184.68,0.06],[184.66,0.06],[184.65,15.10621557],[184.64,127.66],[184.62,26.24]],[[184.69,14.89645829],[184.7,9.34064111],[184.72,16.12159321],[184.73,51.55358036],[184.74,0.03]]]
["bitfinex","SOLUSD",1754894423753,[[184.68,53.04621557],[184.66,120.37852272],[184.65,5.41562685],[184.63,16.22],[184.61,159.14188343]],[[184.69,30.73],[184.7,0.03],[184.71,10.22247055],[184.72,0.03],[184.73,0.03]]]
["bitfinex","SOLUSD",1754894433258,[[184.68,63.19950978],[184.67,0.54150647],[184.66,115.6],[184.63,29.76030409],[184.62,12.71097455]],[[184.69,30.03],[184.7,0.03],[184.71,0.75],[184.72,0.03],[184.73,0.03]]]
["bitfinex","SOLUSD",1754894511081,[[184.7,127.46],[184.68,0.75],[184.67,0.06],[184.66,5.47532319],[184.65,19.94473829]],[[184.71,34.77852272],[184.72,5.44365026],[184.73,0.72],[184.74,0.03],[184.75,13.56205898]]]
["bitfinex","SOLUSD",1754894592394,[[184.64,0.06],[184.63,37.9],[184.62,0.77],[184.61,89.66],[184.6,0.06]],[[184.65,40.25060415],[184.66,0.67],[184.67,0.03],[184.68,16.262367],[184.69,13.56624392]]]
["bitfinex","SOLUSD",1754894621729,[[184.64,38.6],[184.63,89.66],[184.62,0.06],[184.61,0.06],[184.6,8.55229839]],[[184.65,33.1052613],[184.66,5.4154536],[184.67,0.03],[184.68,2.83808],[184.69,13.56624392]]]
["bitfinex","SOLUSD",1754894699618,[[184.7,171.41752291],[184.69,0.67],[184.68,23.83132449],[184.67,0.06],[184.65,159.19886084]],[[184.71,0.03],[184.72,0.03],[184.73,0.03],[184.75,3.10130734],[184.76,0.03]]]
["bitfinex","SOLUSD",1754894771132,[[184.73,142.19621557],[184.72,26.0],[184.71,2.22632],[184.7,0.06],[184.69,151.73447183]],[[184.74,0.71],[184.75,4.82952328],[184.76,5.44251452],[184.77,0.03],[184.78,0.03]]]
["bitfinex","SOLUSD",1754894840480,[[184.77,142.19621557],[184.76,32.1224161],[184.75,4.79952328],[184.74,16.25],[184.73,148.40104394]],[[184.78,0.03],[184.79,0.03],[184.89,53.04321087],[184.92,10.0],[184.93,5.89859221]]]
["bitfinex","SOLUSD",1754894855907,[[184.81,142.71621557],[184.79,26.0],[184.78,5.41178487],[184.73,2.80104394],[184.64,66.49150173]],[[184.82,0.1],[184.83,4.79952328],[184.84,5.51017993],[184.85,0.59],[184.87,13.52328519]]]
["bitfinex","SOLUSD",1754894907567,[[184.56,38.44],[184.54,89.6],[184.53,19.90337873],[184.52,5.47938101],[184.5,0.06]],[[184.58,4.79716316],[184.59,5.41749732],[184.61,0.59],[184.62,13.54159442],[184.63,0.03]]]
["bitfinex","SOLUSD",1754894966643,[[184.54,0.06],[184.52,0.75],[184.5,48.03717286],[184.48,0.06],[184.46,13.55253791]],[[184.55,38.81074458],[184.56,5.41837608],[184.58,0.59],[184.59,28.199491],[184.6,42.55716316]]]
["bitfinex","SOLUSD",1754894999048,[[184.57,63.77137732],[184.55,89.6],[184.54,13.60658409],[184.52,42.97288406],[183.97,59.61661165]],[[184.58,0.03],[184.59,0.03],[184.6,0.03],[184.61,0.03],[184.65,0.62]]]
["bitfinex","SOLUSD",1754895052890,[[184.56,5.51716316],[184.55,0.06],[184.54,95.07885517],[184.53,0.06],[184.52,37.86]],[[184.57,38.86894202],[184.58,0.03],[184.59,0.03],[184.6,5.44721126],[184.61,42.62716316]]]
["bitfinex","SOLUSD",1754895143100,[[184.73,179.31668463],[184.7,4.79716316],[184.69,13.53619578],[184.67,182.67491148],[184.65,7.49469304]],[[184.74,0.03],[184.79,0.59],[184.82,0.1],[184.83,5.4103998],[184.91,105.20402391]]]
["bitfinex","SOLUSD",1754895204340,[[184.7,37.78],[184.68,5.41474815],[184.67,0.66],[184.66,94.45716316],[184.65,41.10621557]],[[184.71,8.8189381],[184.72,30.0],[184.73,0.59],[184.74,5.44307651],[184.78,13.55989242]]]
["bitfinex","SOLUSD",1754895227324,[[184.76,26.0],[184.73,129.13994939],[184.72,37.72],[184.71,27.0693103],[184.7,7.02348216]],[[184.78,0.03],[184.8,0.03],[184.82,0.69],[184.83,4.79716316],[184.84,0.1]]]
["bitfinex","SOLUSD",1754895302022,[[184.85,37.66],[184.84,15.10621557],[184.83,5.47013336],[184.82,148.66508089],[184.81,0.06]],[[184.87,3.65508089],[184.88,0.03],[184.9,5.43841287],[184.92,0.03],[184.98,36.0]]]
["bitfinex","SOLUSD",1754895349683,[[184.87,167.84093148],[184.85,145.6],[184.84,3.155509],[184.83,13.58551582],[155.04,1.4843499]],[[184.88,0.03],[184.9,0.03],[184.92,3.09550945],[184.94,5.4371908],[185.01,29.06551]]]
["bitfinex","SOLUSD",1754895374527,[[184.73,26.48164948],[184.72,37.76],[184.71,115.6],[184.7,0.06],[184.69,13.5357202]],[[184.74,0.03],[184.76,0.03],[184.79,4.79212801],[184.81,5.88098021],[184.82,4.792128]]]
["bitfinex","SOLUSD",1754895453640,[[184.75,43.83271989],[184.74,0.06],[184.72,94.45212801],[184.71,0.06],[184.7,13.59491548]],[[184.76,4.04417399],[184.78,0.03],[184.8,5.91132428],[184.85,25.10621557],[184.99,179.74170249]]]
["bitfinex","SOLUSD",1754895530957,[[184.75,179.32370012],[184.74,0.06],[184.73,7.83883957],[184.72,13.59372318],[184.71,2.226085]],[[184.76,0.03],[184.78,0.03],[184.8,0.03],[184.82,0.03],[184.83,0.47]]]
["bitfinex","SOLUSD",1754895550878,[[184.79,179.29098045],[184.76,4.36357455],[184.75,21.37063929],[184.74,0.06],[184.73,27.06591598]],[[184.8,0.03],[184.82,0.03],[184.84,0.47],[184.86,4.79321665],[184.89,5.4088947]]]
["bitfinex","SOLUSD",1754895612322,[[184.84,143.11621555],[184.82,5.4706134],[184.8,29.12700815],[184.71,10.06],[184.7,51.2880326]],[[184.85,7.08820385],[184.86,0.03],[184.88,5.908993],[184.9,19.3862366],[184.93,26.0]]]
["bitfinex","SOLUSD",1754895657188,[[184.74,0.06],[184.73,0.06],[184.72,0.06],[184.71,0.75],[184.7,0.06]],[[184.75,51.05080645],[184.76,37.68],[184.77,0.47],[184.79,49.52943694],[184.82,15.10621557]]]
["bitfinex","SOLUSD",1754895761834,[[184.7,41.10621557],[184.68,160.43270461],[184.67,13.53703787],[184.66,7.30570174],[184.65,145.8]],[[184.71,0.03],[184.73,0.03],[184.75,0.03],[184.81,10.73738483],[184.86,10.03]]]
["bitfinex","SOLUSD",1754895780174,[[184.7,158.93418516],[184.68,170.67258502],[184.67,13.53703787],[184.66,0.06],[184.65,0.2]],[[184.71,0.03],[184.72,4.03646935],[184.73,4.82636945],[184.74,0.47],[184.75,0.03]]]
["bitfinex","SOLUSD",1754895844756,[[184.68,63.85735651],[184.67,115.57],[184.65,13.53864374],[184.64,7.24570174],[183.28,96.88296482]],[[184.69,0.03],[184.71,0.03],[184.73,5.50636945],[184.75,5.44275829],[184.9,6.0525249]]]
["bitfinex","SOLUSD",1754895891890,[[184.63,44.01623788],[184.62,89.63],[184.61,0.06],[184.6,4.85636945],[184.59,0.06]],[[184.64,34.02132122],[184.65,4.79636945],[184.68,16.261485],[184.69,32.15454081],[184.7,4.79636945]]]
["bitfinex","SOLUSD",1754895907187,[[184.68,53.66621557],[184.66,95.01535795],[184.65,39.53849526],[184.63,27.13998209],[184.62,23.56570174]],[[184.69,1e-08],[184.71,0.03],[184.73,4.82636945],[184.75,0.03],[184.77,0.03]]]
["bitfinex","SOLUSD",1754895982715,[[184.64,0.75],[184.63,0.06],[184.62,0.06],[184.61,0.06],[184.6,5.47708223]],[[184.65,104.48138878],[184.66,5.41545296],[184.68,0.7],[184.69,1e-08],[184.71,13.56506355]]]
["bitfinex","SOLUSD",1754896048764,[[184.59,0.06],[184.58,0.06],[184.57,0.06],[184.51,10.39779583],[183.62,43.34719642]],[[184.6,82.84201574],[184.61,26.0],[184.63,17.85904013],[184.64,18.98565991],[184.82,15.05631225]]]
["bitfinex","SOLUSD",1754896073885,[[184.59,0.06],[184.58,0.06],[184.57,0.06],[184.56,5.79825678],[184.55,4.85806775]],[[184.6,41.00262812],[184.61,63.86],[184.62,6.10662932],[184.63,15.10621557],[184.64,0.03]]]
["bitfinex","SOLUSD",1754896130833,[[184.78,48.77982076],[184.77,88.88],[184.73,26.0],[184.72,13.53355679],[184.71,15.16621557]],[[184.81,0.03],[184.82,3.98557704],[184.83,5.40806775],[184.84,31.41015082],[184.87,13.55317771]]]
["bitfinex","SOLUSD",1754896187679,[[184.8,36.1966692],[184.78,10.20987241],[184.76,13.59106733],[184.74,41.16621557],[184.7,14.85806775]],[[184.81,34.01820491],[184.83,4.79806775],[184.84,5.41012831],[184.85,0.64],[184.86,0.03]]]
["bitfinex","SOLUSD",1754896211210,[[184.81,127.44],[184.8,0.06],[184.79,5.45806775],[184.78,0.06],[184.77,15.10621557]],[[184.82,4.05326353],[184.83,0.03],[184.85,5.43806775],[184.86,0.03],[184.87,0.03]]]
["bitfinex","SOLUSD",1754896267177,[[184.8,0.06],[184.78,0.06],[184.76,6.17235285],[184.75,42.61806775],[184.74,89.66]],[[184.81,39.43456669],[184.82,0.03],[184.83,5.44044468],[184.84,69.322353],[184.85,0.03]]]
["bitfinex","SOLUSD",1754896352454,[[184.95,42.55806775],[184.93,6.12740457],[184.91,41.16621557],[184.9,18.3184199],[184.85,49.21413348]],[[184.97,0.72],[184.99,0.03],[185.0,10.40545754],[185.01,0.03],[185.04,39.51085245]]]
["bitfinex","SOLUSD",1754896413214,[[184.89,0.77],[184.87,0.06],[184.85,0.06],[184.84,5.47005159],[184.83,0.06]],[[184.9,110.15239805],[184.93,29.32546912],[184.95,10.0],[184.97,27.06256336]]]
["bitfinex","SOLUSD",1754896433642,[[184.84,1e-08],[184.83,0.06],[184.82,0.06],[184.81,0.71],[184.8,0.06]],[[184.85,108.67967217],[184.87,15.10621557],[184.88,25.68872072],[184.89,2.65398466],[184.91,7.2713381]]]
["bitfinex","SOLUSD",1754896505910,[[184.78,1e-08],[184.77,0.06],[184.76,0.06],[184.75,0.06],[184.74,0.06]],[[184.79,97.78551535],[184.8,4.79588455],[184.81,10.0],[184.82,0.03],[184.83,19.54908561]]]
["bitfinex","SOLUSD",1754896538230,[[184.69,1e-08],[184.68,0.71],[184.67,0.06],[184.63,10.21735802],[183.36,90.82777952]],[[184.7,81.99403387],[184.71,31.416182],[184.72,0.69],[184.73,15.10621557],[184.74,13.53293235]]]
["bitfinex","SOLUSD",1754896612008,[[184.36,0.71],[184.35,4.86862559],[184.34,5.42469246],[184.31,13.56364562],[184.3,4.80862559]],[[184.39,37.98],[184.4,4.80862559],[184.41,10.84774904],[184.42,26.66],[184.58,52.1826462]]]
["bitfinex","SOLUSD",1754896626448,[[184.36,0.06],[184.3,6.12573074],[184.27,13.77694584],[184.25,39.56812918],[184.23,40.91083449]],[[184.37,78.96039922],[184.39,15.10621557],[184.4,4.80862559],[184.42,13.55601344],[184.48,23.28588064]]]
["bitfinex","SOLUSD",1754896678886,[[184.38,4.80862559],[184.36,5.48406573],[184.34,0.06],[184.32,89.66],[184.28,25.10621557]],[[184.4,4.00720797],[184.41,64.06],[184.42,5.42248111],[184.43,0.68],[184.44,4.80862559]]]
["bitfinex","SOLUSD",1754896732214,[[184.13,0.66],[184.08,5.43236983],[184.05,13.58269644],[184.03,26.0],[184.02,15.10621557]],[[184.14,99.46862559],[184.15,10.86272148],[184.19,15.61621557],[184.2,4.80862559],[184.21,13.57183235]]]
["bitfinex","SOLUSD",1754896737590,[[184.12,0.66],[184.09,10.24055105],[184.03,13.58428792],[184.02,41.10621557],[183.92,27.18530993]],[[184.14,74.86107759],[184.16,5.43031615],[184.18,0.51],[184.19,28.67971162],[184.2,4.80862559]]]
["bitfinex","SOLUSD",1754896792657,[[184.17,0.68],[184.16,4.86862559],[184.15,5.43032543],[184.12,128.2],[184.09,15.10621557]],[[184.19,4.01519741],[184.21,4.80862559],[184.22,39.18],[184.23,39.608413],[184.37,29.95535768]]]
["bitfinex","SOLUSD",1754896846066,[[184.17,0.06],[184.16,0.06],[184.15,5.52862559],[184.14,5.49064927],[184.13,38.36]],[[184.18,30.69],[184.19,0.03],[184.2,10.23751237],[184.21,38.31],[184.23,108.20409]]]
["bitfinex","SOLUSD",1754896894945,[[184.17,0.06],[184.16,5.49004892],[184.15,38.26],[184.14,4.86862559],[184.12,129.89782001]],[[184.18,0.72],[184.19,34.80862559],[184.21,38.2],[184.24,15.10621557],[184.25,26.0]]]
["bitfinex","SOLUSD",1754896938305,[[184.11,0.06],[184.06,0.66],[184.02,5.43411125],[183.97,15.10621557]],[[184.14,114.07484116],[184.17,49.00418091],[184.18,8.47567964],[184.19,12.73387073],[184.2,31.95413889]]]
["bitfinex","SOLUSD",1754896988193,[[183.98,10.953999],[183.94,0.06],[183.92,13.59244453],[183.9,4.86862559],[183.89,26.54380336]],[[183.99,0.03],[184.0,38.26],[184.02,0.03],[184.04,5.46384457],[184.05,0.71]]]
["bitfinex","SOLUSD",1754897032611,[[184.01,4.80862559],[184.0,5.43474575],[183.99,0.7],[183.95,144.2968652],[183.94,38.28]],[[184.02,0.03],[184.03,0.03],[184.04,0.03],[184.05,38.94],[184.06,10.27167713]]]
["bitfinex","SOLUSD",1754897076467,[[183.99,0.06],[183.97,0.06],[183.95,0.74],[183.93,0.06],[183.92,13.65255229]],[[184.05,5.43343598],[184.06,26.0],[184.07,13.58214594],[184.12,37.15716683]]]
["bitfinex","SOLUSD",1754897101668,[[184.04,4.80862559],[184.03,0.71],[184.01,5.43444735],[183.99,0.06],[183.98,13.58810343]],[[184.05,38.24],[184.09,10.30076266],[184.1,0.03],[184.14,0.03],[184.17,10.0]]]
["bitfinex","SOLUSD",1754897191031,[[184.08,0.06],[184.06,0.74],[184.04,0.06],[184.03,5.43387653],[184.02,4.86862559]],[[184.09,74.42075118],[184.1,0.03],[184.11,0.75],[184.12,0.03],[184.13,28.71391464]]]
["bitfinex","SOLUSD",1754897212045,[[184.06,0.06],[184.05,0.72],[184.04,0.06],[183.99,0.06],[183.98,4.80862559]],[[184.07,26.0],[184.09,79.12075118],[184.1,18.4188515],[184.11,2.205746],[184.12,42.29367751]]]
["bitfinex","SOLUSD",1754897274940,[[184.02,0.06],[184.0,0.06],[183.99,0.06],[183.98,0.73],[183.97,0.06]],[[184.03,81.25886023],[184.07,28.7180051],[184.08,4.57495611],[184.09,27.19157876],[184.1,159.37552426]]]
["bitfinex","SOLUSD",1754897350861,[[184.0,0.06],[183.99,0.74],[183.98,0.06],[183.97,0.06],[183.96,4.86862559]],[[184.01,106.53956884],[184.02,3.51205],[184.03,0.68],[184.04,0.03],[184.05,33.2276193]]]
["bitfinex","SOLUSD",1754897421573,[[184.0,0.06],[183.99,4.86862559],[183.98,0.06],[183.97,5.49563239],[183.96,0.06]],[[184.03,5.433342],[184.04,4.8086256],[184.06,0.03],[184.11,0.03],[184.12,6.06689867]]]
["bitfinex","SOLUSD",1754897446791,[[183.9,0.71],[183.83,5.63956784],[183.81,15.10621557],[183.8,61.07383804],[183.79,103.20213916]],[[183.91,30.80862559],[183.92,42.868625],[183.94,0.66],[183.95,15.10621557],[183.98,49.02380693]]]
["bitfinex","SOLUSD",1754897511773,[[183.88,5.46862559],[183.87,0.06],[183.86,0.06],[183.85,0.06],[183.84,0.06]],[[183.89,38.06],[183.9,2.177878],[183.92,6.10718349],[183.93,4.80862559],[183.94,0.03]]]
["bitfinex","SOLUSD",1754897563629,[[183.64,0.06],[183.62,0.7],[183.61,4.80862559],[183.58,5.4471764],[183.54,13.62044139]],[[183.65,73.86514021],[183.66,10.11725159],[183.69,14.30035395],[183.7,15.10621557],[183.73,41.64560918]]]
["bitfinex","SOLUSD",1754897576771,[[183.6,0.06],[183.58,0.06],[183.56,0.7],[183.51,5.44925923],[183.45,30.32633611]],[[183.61,134.07705161],[183.64,13.61398439],[183.65,0.03],[183.66,0.5],[183.68,158.68487831]]]
["bitfinex","SOLUSD",1754897624718,[[183.5,4.86862559],[183.47,6.13034484],[183.45,0.06],[183.42,13.62919287],[183.41,51.10621557]],[[183.51,30.0],[183.52,0.69],[183.53,5.44873479],[183.54,38.9],[183.55,26.03]]]
["bitfinex","SOLUSD",1754897648120,[[183.54,10.9170292],[183.5,146.95260379],[183.48,78.35641866],[183.45,0.06],[183.24,18.86294142]],[[183.55,0.03],[183.57,0.03],[183.59,0.03],[183.6,0.67],[183.61,64.89]]]
["bitfinex","SOLUSD",1754897681785,[[183.57,0.7],[183.56,5.50768239],[183.55,38.64],[183.53,28.72796678],[182.72,84.77259422]],[[183.61,0.71],[183.63,31.4758229],[183.64,0.03],[183.65,0.03],[183.67,5.478104]]]
["bitfinex","SOLUSD",1754897728748,[[183.68,141.32691484],[183.66,15.10621557],[183.65,44.08514098],[183.64,10.0],[183.63,2.179064]],[[183.69,0.03],[183.71,0.03],[183.72,0.68],[183.76,13.20470019],[183.78,2.179064]]]
["bitfinex","SOLUSD",1754897789391,[[183.72,0.06],[183.68,5.98416853],[183.67,4.84734271],[183.66,0.06],[155.31,200.0]],[[183.73,43.16734271],[183.74,31.44255323],[183.75,0.03],[183.76,5.504174],[183.77,0.03]]]
["bitfinex","SOLUSD",1754897810000,[[183.68,0.06],[183.66,0.06],[183.62,0.54],[183.6,5.50652709],[183.59,4.84734271]],[[183.69,122.60788376],[183.7,4.84734271],[183.72,4.52283268],[183.73,13.6369232],[183.74,33.25012967]]]
["bitfinex","SOLUSD",1754897871168,[[183.6,0.06],[183.58,0.06],[183.56,0.06],[183.54,0.06],[183.52,0.48]],[[183.61,115.43894225],[183.64,13.64424173],[183.65,4.52283268],[183.66,37.22517004],[183.67,6.03689867]]]
["bitfinex","SOLUSD",1754897931728,[[183.43,10.31616304],[183.42,0.48],[183.4,38.36],[183.39,13.63180598],[183.38,15.10621557]],[[183.48,4.86470922],[183.49,26.0],[183.51,26.0],[183.52,5.44922778],[183.53,38.3]]]
["bitfinex","SOLUSD",1754897980418,[[183.4,0.06],[183.36,0.06],[183.34,99.97879051],[183.31,52.59762652],[183.29,26.0]],[[183.41,75.51697463],[183.45,20.56003957],[183.46,4.5102339],[183.49,16.03689867],[183.51,9.03378735]]]
["bitfinex","SOLUSD",1754897986337,[[183.4,0.06],[183.36,0.06],[183.34,0.06],[183.33,0.54],[183.27,118.35660213]],[[183.41,115.75848098],[183.44,13.62879861],[183.45,25.13010347],[183.46,27.25498835],[183.47,10.0]]]
["bitfinex","SOLUSD",1754898036402,[[183.44,4.86470922],[183.42,5.45187421],[183.4,105.30621557],[183.39,65.4],[183.36,155.66]],[[183.45,0.75],[183.47,0.03],[183.48,5.45022067],[183.49,4.89470922],[183.61,27.44756289]]]
["bitfinex","SOLUSD",1754898084648,[[183.56,92.77359022],[183.55,39.24],[183.53,20.55484129],[183.5,31.46470922],[183.47,145.66]],[[183.57,0.74],[183.58,0.03],[183.59,5.47702173],[183.6,4.89470922],[183.61,0.03]]]
["bitfinex","SOLUSD",1754898150953,[[183.54,4.86470922],[183.53,6.1086014],[183.52,128.4],[183.51,0.06],[183.5,39.68354877]],[[183.57,0.69],[183.58,0.03],[183.59,4.89470922],[183.6,0.03],[183.61,0.03]]]
["bitfinex","SOLUSD",1754898201086,[[183.68,41.10621557],[183.66,110.71540916],[183.65,46.30384921],[183.64,15.98530636],[183.63,166.22050214]],[[183.69,0.03],[183.73,0.72],[183.76,0.1],[183.79,4.86470922],[183.83,15.77868398]]]
["bitfinex","SOLUSD",1754898231833,[[183.71,58.57092479],[183.7,35.24885286],[183.69,89.6],[183.68,13.60999698],[183.66,145.6]],[[183.72,0.03],[183.73,0.03],[183.75,0.71],[183.8,4.86470922],[183.83,26.0]]]
["bitfinex","SOLUSD",1754898286110,[[183.88,139.04303856],[183.87,26.0],[183.85,13.59760431],[183.84,56.0136284],[183.83,5.466317]],[[183.89,0.03],[183.95,0.72],[183.97,5.43591965],[183.98,4.86470922],[184.01,13.58663585]]]
["bitfinex","SOLUSD",1754898293486,[[183.94,48.82126461],[183.92,0.6],[183.9,44.45876258],[183.89,22.86970526],[183.88,7.14392314]],[[183.95,0.03],[183.98,0.69],[184.01,36.299266],[184.1,67.29943586],[184.14,27.15365078]]]
["bitfinex","SOLUSD",1754898362464,[[183.84,0.06],[183.82,0.06],[183.8,0.6],[183.77,4.86470922],[183.76,5.50180743]],[[183.85,79.49392597],[183.87,26.0],[183.88,13.59644076],[183.89,15.10621557],[183.9,19.3702079]]]
["bitfinex","SOLUSD",1754898432349,[[183.58,0.06],[183.57,0.8],[183.54,0.06],[183.53,2.240728],[183.5,5.44953792]],[[183.63,31.44573326],[183.65,53.52470922],[183.66,15.77621557],[183.7,32.08299991],[183.71,2.67157626]]]
["bitfinex","SOLUSD",1754898473619,[[183.66,94.46470922],[183.62,15.10621557],[183.5,16.4],[183.49,27.27660441],[155.76,20.92700634]],[[183.67,0.03],[183.69,0.03],[183.73,0.03],[183.74,4.86470922],[183.76,26.0]]]
["bitfinex","SOLUSD",1754898492925,[[183.63,0.06],[183.59,0.06],[183.57,0.06],[183.55,10.37274773],[183.53,38.69]],[[183.64,56.10636151],[183.66,38.5],[183.67,10.03],[183.68,13.61098918],[183.69,0.03]]]
["bitfinex","SOLUSD",1754898562583,[[183.49,0.06],[183.48,0.06],[183.47,0.06],[183.45,0.06],[183.44,0.13]],[[183.5,120.59051607],[183.52,0.03],[183.53,13.62236539],[183.55,27.24167252],[183.56,10.0]]]
["bitfinex","SOLUSD",1754898621750,[[183.47,3.17389082],[183.46,5.45071538],[183.45,0.19],[183.43,0.06],[183.42,89.6]],[[183.48,0.03],[183.49,38.46],[183.5,0.03],[183.51,0.66],[183.52,5.47920893]]]
["bitfinex","SOLUSD",1754898637349,[[183.47,0.06],[183.45,3.17389082],[183.43,89.66],[183.42,5.581305],[182.94,103.10122603]],[[183.48,0.69],[183.49,38.46],[183.5,0.03],[183.51,3.11389082],[183.52,13.65282191]]]
["bitfinex","SOLUSD",1754898684503,[[183.33,4.87776897],[183.28,15.10621557],[183.27,5.45613544],[183.25,0.54570259],[183.24,78.06281637]],[[183.36,6.13375218],[183.37,26.0],[183.38,38.42],[183.39,13.63252214],[183.46,40.06706303]]]
["bitfinex","SOLUSD",1754898715349,[[183.34,4.87776897],[183.3,148.58168244],[183.26,49.64149623],[183.23,257.7301934],[182.99,39.28]],[[183.35,0.74],[183.36,5.45380407],[183.38,38.45],[183.39,4.87776897],[183.4,39.63150163]]]
["bitfinex","SOLUSD",1754898758183,[[183.38,43.87313097],[183.37,89.6],[183.36,15.10621557],[183.33,45.11789519],[154.72,1.469675]],[[183.41,0.69],[183.42,0.03],[183.43,0.03],[183.44,5.48142262],[183.46,39.65763974]]]
["bitfinex","SOLUSD",1754898815975,[[183.56,89.6],[183.55,16.354567],[183.5,14.87776897],[183.49,13.62421279]],[[183.61,6.10634849],[183.63,26.0],[183.65,0.03],[183.7,51.6779004]]]
["bitfinex","SOLUSD",1754898877654,[[183.52,1e-08],[183.5,0.06],[183.48,0.72],[183.46,0.06],[183.43,5.45154208]],[[183.53,79.36646945],[183.56,15.80244807],[183.57,19.37929186],[183.59,0.5],[183.6,19.6091919]]]
["bitfinex","SOLUSD",1754898931198,[[183.51,26.10327885],[183.5,5.42272809],[183.49,153.88],[183.48,17.9733482],[183.47,5.450384]],[[183.52,0.03],[183.53,0.03],[183.54,0.03],[183.55,0.03],[183.57,0.03]]]
["bitfinex","SOLUSD",1754898949609,[[183.51,5.54776897],[183.48,7.63156939],[183.47,104.70621557],[183.46,38.28],[183.06,486.65870445]],[[183.52,0.03],[183.53,0.53],[183.54,5.47843915],[183.55,0.72],[183.56,0.03]]]
["bitfinex","SOLUSD",1754899008270,[[183.33,5.58776897],[183.3,94.47776897],[183.29,15.16621557],[183.28,0.06],[183.27,38.28]],[[183.36,5.45383348],[183.37,0.03],[183.38,0.69],[183.39,51.94256817],[215.44,10.0]]]
["bitfinex","SOLUSD",1754899060610,[[183.2,0.06],[183.16,5.56776897],[183.14,15.10621557],[183.13,38.28],[183.11,26.0]],[[183.21,4.87776897],[183.22,38.94],[183.23,5.45762156],[183.24,26.0],[183.25,13.64320783]]]
["bitfinex","SOLUSD",1754899072843,[[182.92,0.20135352],[182.88,5.46804433],[182.83,13.67383529],[182.81,12.84419813],[182.74,43.47826906]],[[182.97,64.56],[183.0,10.34230853],[183.04,10.0]]]
["bitfinex","SOLUSD",1754899122624,[[183.0,19.98398454],[182.99,0.73],[182.98,95.06502316],[182.97,26.0],[182.92,10.20135352]],[[183.03,0.67],[183.04,5.46333069],[183.05,4.90776897],[183.07,0.03],[183.08,26.0]]]
["bitfinex","SOLUSD",1754899173952,[[183.04,26.14727125],[183.03,38.7],[183.01,13.72019531],[183.0,5.42421705],[182.98,12.186928]],[[183.05,0.03],[183.07,0.03],[183.09,0.72],[183.11,4.90776897],[183.21,158.5]]]
["bitfinex","SOLUSD",1754899189593,[[183.12,43.47776897],[183.09,15.80621557],[183.08,5.46205293],[183.07,26.0],[182.57,48.44148241]],[[183.14,0.69],[183.15,5.4602638],[183.17,4.87776897],[183.19,13.64739876],[183.21,26.0]]]
["bitfinex","SOLUSD",1754899250348,[[183.09,0.06],[183.07,0.06],[183.05,0.06],[183.04,0.72],[183.03,38.66]],[[183.1,5.55776897],[183.11,38.6],[183.12,26.0],[183.13,0.03],[183.14,13.65107216]]]
["bitfinex","SOLUSD",1754899304882,[[183.09,1e-08],[183.07,0.06],[183.05,0.06],[183.04,0.06],[183.03,0.06]],[[183.1,105.74926542],[183.12,0.03],[183.13,18.19880503],[183.14,0.03],[183.15,12.217167]]]
["bitfinex","SOLUSD",1754899321028,[[183.03,0.06],[183.02,0.06],[183.01,0.06],[182.97,15.10621557],[182.96,4.87776897]],[[183.04,69.49776897],[183.05,0.67],[183.06,35.46268982],[183.08,13.65580373],[183.09,2.187884]]]
["bitfinex","SOLUSD",1754899361585,[[182.94,4.87776897],[182.91,15.10621557],[182.9,45.02451582],[182.88,10.00000001],[182.85,6.42997197]],[[182.95,0.03],[183.01,0.03],[183.02,6.13388372],[183.03,0.03],[183.05,39.65775256]]]
["bitfinex","SOLUSD",1754899418557,[[182.69,15.24621557],[182.67,4.89929927],[182.66,5.47459276],[182.65,0.06],[182.64,115.6]],[[182.72,49.4522233],[182.75,0.72],[182.77,69.67881005],[182.8,4.89929927],[182.83,14.70205362]]]
["bitfinex","SOLUSD",1754899455513,[[182.55,4.89929927],[182.53,5.6784668],[182.52,15.10621557],[182.5,4.89929927],[182.49,13.6989981]],[[182.58,39.81],[182.59,5.47679815],[182.6,4.89929927],[182.64,39.68845813],[182.69,10.0]]]
["bitfinex","SOLUSD",1754899471417,[[182.41,13.77694584],[182.36,15.10621557],[182.35,5.48370998],[182.34,15.306216],[182.31,242.95079942]],[[182.42,39.77],[182.49,26.0],[182.5,4.89929927],[182.51,19.17703138],[182.54,10.0]]]
["bitfinex","SOLUSD",1754899518302,[[182.52,4.89929927],[182.49,5.47973867],[182.47,0.17],[182.46,15.10621557],[182.45,13.70200701]],[[182.54,0.03],[182.55,0.03],[182.56,45.4276865],[182.57,30.89929927],[182.65,41.8621033]]]
["bitfinex","SOLUSD",1754899559080,[[182.37,0.06],[182.3,5.48544184],[182.29,15.33621557],[182.28,26.0]],[[182.38,14.0349175],[182.39,39.56],[182.41,26.0],[182.42,13.70508134],[182.47,42.50883812]]]
["bitfinex","SOLUSD",1754899571591,[[182.28,7.88186015],[182.27,0.0502],[182.24,5.77701207],[182.2,15.10621557],[182.16,22.31711648]],[[182.31,45.71535556],[182.33,7.88186015],[182.34,13.71065043],[182.35,26.0],[182.39,31.85542759]]]
["bitfinex","SOLUSD",1754899617449,[[182.27,7.99767988],[182.23,0.23],[182.21,28.82623937],[182.19,26.0],[182.18,10.54890767]],[[182.31,0.03],[182.32,13.37239824],[182.34,39.3],[182.35,39.74032565],[182.37,0.03]]]
["bitfinex","SOLUSD",1754899664225,[[182.39,134.08104931],[182.36,29.1049908],[182.35,0.06],[182.34,0.06],[182.3,178.00772973]],[[182.41,0.73],[182.43,0.03],[182.44,4.92104931],[182.45,0.03],[182.47,0.03]]]
["bitfinex","SOLUSD",1754899717911,[[182.42,107.22144893],[182.4,5.21104931],[182.38,113.36712112],[182.36,16.53],[182.35,0.06]],[[182.43,3999.0],[182.46,0.69],[182.5,1e-08],[182.51,4.95104931],[182.52,39.29]]]
["bitfinex","SOLUSD",1754899724224,[[182.42,81.22144893],[182.4,4.98104931],[182.39,89.83],[182.38,23.76712112],[182.37,16.47]],[[182.43,3899.05388774],[182.45,0.69],[182.5,1e-08],[182.51,0.03],[182.52,4.95104931]]]
["bitfinex","SOLUSD",1754899779900,[[182.42,272.22261368],[182.4,145.66],[182.39,13.70666465],[182.38,27.63566376],[182.37,27.41609468]],[[182.43,1075.28167108],[182.45,0.03],[182.47,0.03],[182.49,0.03],[182.5,1e-08]]]
["bitfinex","SOLUSD",1754899832806,[[182.74,39.06],[182.7,0.71],[182.69,26.0],[182.67,5.47425563]],[[182.75,5.47195622],[182.76,15.10621557],[182.78,8.52488985],[182.79,13.67689698],[182.83,53.44920043]]]
["bitfinex","SOLUSD",1754899837852,[[182.74,39.06],[182.72,7.84100759],[182.71,26.73613378],[182.67,5.47432307],[182.64,7.84100759]],[[182.77,29.10250028],[182.81,13.67540068],[182.85,10.0],[182.86,16.427105],[182.95,11.8569074]]]
["bitfinex","SOLUSD",1754899910545,[[182.79,43.95854351],[182.77,0.06],[182.75,5.47191849],[182.74,30.38392088],[182.66,0.06]],[[182.82,0.68373263],[182.83,15.10621557],[182.84,24.0409631],[182.86,0.06],[182.88,27.37101274]]]
["bitfinex","SOLUSD",1754899940479,[[182.75,5.62854351],[182.73,0.06],[182.71,5.49925881],[182.7,4.95854351],[182.6,172.98108495]],[[182.76,15.10621557],[182.77,6.15530239],[182.8,39.0],[182.81,44.57416798],[182.83,0.03]]]
["bitfinex","SOLUSD",1754899988148,[[182.96,43.79854351],[182.94,0.67],[182.92,26.0],[182.9,4.89854351],[182.89,80.86776751]],[[182.98,15.10621557],[182.99,5.46483132],[183.0,0.6830601],[183.01,13.72096055],[183.11,5.99129525]]]
["bitfinex","SOLUSD",1754900002335,[[182.98,43.77854351],[182.96,0.67],[182.94,75.4],[182.93,31.46650743],[182.92,4.38925322]],[[182.99,20.57099506],[183.0,0.7130601],[183.01,0.03],[183.02,13.69008119],[183.03,0.06]]]
["bitfinex","SOLUSD",1754900055686,[[182.88,4.95854351],[182.87,38.82],[182.86,5.52858681],[182.85,0.06],[182.84,0.06]],[[182.89,15.7896865],[182.92,5.49690711],[182.93,0.03],[182.94,4.92854351],[182.98,0.03]]]
["bitfinex","SOLUSD",1754900114381,[[183.07,38.7],[183.04,0.66],[183.03,31.46352896],[183.01,15.106215],[183.0,11.92103178]],[[183.08,0.03],[183.1,20.59776305],[183.11,0.06],[183.13,0.68257521],[183.14,13.65123177]]]
["bitfinex","SOLUSD",1754900135822,[[183.13,44.29854351],[183.1,80.29854351],[183.09,5.46170608],[183.06,13.71672457],[155.82,200.0]],[[183.14,0.03],[183.16,20.56592752],[183.19,0.68235165],[183.2,18.60521462],[183.21,26.0]]]
["bitfinex","SOLUSD",1754900177268,[[183.17,44.21854351],[183.13,26.0],[183.1,11.92103178],[183.09,79.83968978]],[[183.18,15.10621557],[183.22,0.68223993],[183.23,0.12],[183.26,64.65],[183.29,237.0]]]
["bitfinex","SOLUSD",1754900240547,[[183.21,4.89854351],[183.2,0.69],[183.18,38.62],[183.17,0.06],[183.14,0.06]],[[183.23,0.03],[183.24,15.13621557],[183.25,0.71212824],[183.26,4.92854351],[183.27,19.1275064]]]
["bitfinex","SOLUSD",1754900296708,[[183.25,44.08854351],[183.23,0.06],[183.21,26.0],[183.2,10.35701258],[156.23,41.79063361]],[[183.26,15.10621557],[183.27,6.1384842],[183.29,0.03],[183.3,18.71772664],[183.49,43.73636484]]]
["bitfinex","SOLUSD",1754900310127,[[183.32,5.60854351],[183.31,38.5],[183.3,30.89854351],[183.28,75.4],[183.27,39.64081842]],[[183.38,0.68164467],[183.39,38.6],[183.46,39.28],[183.47,164.55017816],[183.6,42.70499171]]]
["bitfinex","SOLUSD",1754900365405,[[183.49,4.89854351],[183.46,0.66],[183.45,43.87104818],[183.42,2.79316475],[183.36,37.26775008]],[[183.5,0.68119891],[183.51,20.55550988],[183.52,0.21],[183.53,13.62213681],[183.54,4.89854351]]]
["bitfinex","SOLUSD",1754900399608,[[183.5,83.97854351],[183.46,5.510778],[183.45,26.06],[183.42,104.19316475],[183.41,13.69035026]],[[183.51,15.10621557],[183.52,5.44907279],[183.54,0.68105045],[183.55,13.65054632],[183.56,26.0]]]
["bitfinex","SOLUSD",1754900437963,[[183.5,12.3510959],[183.49,38.38],[183.48,5.66854351],[183.46,0.06],[183.43,5.4516097]],[[183.51,21.23667166],[183.54,0.1],[183.55,39.65026695],[183.57,38.41],[183.58,41.81989814]]]
["bitfinex","SOLUSD",1754900496148,[[183.5,50.7510959],[183.49,5.55854351],[183.48,0.06],[183.46,0.06],[183.45,101.46]],[[183.52,20.55521295],[183.53,0.68108756],[183.54,5.13854351],[183.55,13.65053137],[183.56,0.03]]]
["bitfinex","SOLUSD",1754900553672,[[183.56,31.57854351],[183.55,50.71059505],[183.53,8.61010907],[183.52,13.62222622],[183.51,10.0]],[[183.57,0.03],[183.58,0.03],[183.6,0.03],[183.62,0.03],[183.64,5.44545402]]]
["bitfinex","SOLUSD",1754900573015,[[183.57,5.57854351],[183.55,31.5080445],[183.53,0.06],[183.52,2.180134],[183.41,39.3]],[[183.58,0.03],[183.6,0.03],[183.63,15.31621557],[183.64,5.47543672],[183.65,5.57918603]]]
["bitfinex","SOLUSD",1754900631938,[[183.53,5.60854352],[183.52,0.06],[183.51,0.06],[183.5,12.4110959],[183.49,43.78979343]],[[183.54,15.13621557],[183.56,0.71097624],[183.57,38.28],[183.58,18.54700607],[183.59,26.21]]]
["bitfinex","SOLUSD",1754900718229,[[183.53,1e-08],[183.52,0.06],[183.51,0.06],[183.5,13.1310959],[183.49,4.91629043]],[[183.54,26.09196006],[183.56,64.45],[183.58,13.64866005],[183.64,4.6105616],[183.65,27.2263273]]]
["bitfinex","SOLUSD",1754900732355,[[183.53,1e-08],[183.52,0.06],[183.51,0.06],[183.5,12.4110959],[183.49,5.63629043]],[[183.54,26.09196006],[183.55,0.21],[183.57,51.83903781],[183.58,2.21156],[183.59,26.03]]]
["bitfinex","SOLUSD",1754900804002,[[183.57,43.01629043],[183.56,0.06],[183.55,0.68],[183.54,5.50837283],[183.5,24.2298243]],[[183.59,15.13621557],[183.6,5.71662337],[183.61,0.03],[183.62,0.03],[183.63,0.71071665]]]
["bitfinex","SOLUSD",1754900895287,[[183.61,38.1],[183.6,0.06],[183.59,26.0],[183.58,12.40928715],[183.57,0.78]],[[183.62,0.03],[183.63,0.27],[183.64,0.03],[183.65,0.03],[183.66,0.03]]]
["bitfinex","SOLUSD",1754900970514,[[183.61,5.53629043],[183.6,38.12],[183.59,0.06],[183.58,5.4471536],[183.57,101.46]],[[183.62,0.03],[183.63,0.03],[183.64,15.13621557],[183.65,5.47517249],[183.66,0.27]]]
["bitfinex","SOLUSD",1754900981035,[[183.61,5.53629043],[183.6,38.12],[183.59,0.06],[183.58,5.44718405],[183.57,26.06]],[[183.62,0.03],[183.63,0.03],[183.64,5.4755181],[183.65,0.27],[183.66,0.71060546]]]
["bitfinex","SOLUSD",1754901038501,[[183.63,43.51629043],[183.62,0.06],[183.6,10.36289343],[183.59,26.06],[183.57,0.06]],[[183.64,15.10621557],[183.65,0.03],[183.66,5.47492121],[183.68,0.27],[183.69,0.71049431]]]
["bitfinex","SOLUSD",1754901125190,[[183.48,0.75],[183.47,0.06],[183.46,0.06],[183.4,4.46805157],[183.39,5.45278199]],[[183.49,59.21733987],[183.51,28.182394],[183.52,13.62306187],[183.53,10.24],[183.54,27.24201808]]]
["bitfinex","SOLUSD",1754901142513,[[183.53,5.54398364],[183.5,10.30350874],[183.48,0.06],[183.47,39.6858193],[183.42,75.46]],[[183.54,0.03],[183.56,20.58406764],[183.58,0.71090205],[183.59,38.0],[183.6,13.85696507]]]
["bitfinex","SOLUSD",1754901209370,[[183.59,10.42796728],[183.58,43.58718374],[183.56,26.06],[183.54,0.06],[183.53,19.77861484]],[[183.6,0.03],[183.61,0.03],[183.62,0.03],[183.63,15.10621557],[183.64,5.47550409]]]
["bitfinex","SOLUSD",1754901275166,[[183.73,30.85398364],[183.72,43.42299181],[183.71,0.71],[183.7,85.25398364],[183.69,18.60961938]],[[183.74,0.03],[183.75,0.03],[183.77,0.24],[183.78,5.44130813],[183.79,0.1]]]
["bitfinex","SOLUSD",1754901342515,[[183.99,43.02069494],[183.96,6.14593067],[183.93,26.0],[183.91,13.59329888],[179.95,97.60244748]],[[184.0,15.10621557],[184.02,5.67425526],[184.03,0.67923708],[184.04,30.89203128],[184.24,39.70124827]]]
["bitfinex","SOLUSD",1754901347005,[[184.02,43.02069494],[184.01,2.65172462],[183.99,0.71],[183.97,4.28162742],[183.96,26.0]],[[184.04,15.18755191],[184.05,5.43330616],[184.06,0.91912637],[184.07,30.84069494],[184.08,0.03]]]
["bitfinex","SOLUSD",1754901398863,[[183.99,38.28],[183.96,4.84069494],[183.93,71.32677194],[183.88,20.58619117],[183.14,85.40214154]],[[184.0,5.6747826],[184.01,15.10621557],[184.02,4.84069494],[184.03,0.67923708],[184.04,13.66533981]]]
["bitfinex","SOLUSD",1754901455741,[[183.83,1e-08],[183.81,0.06],[183.79,0.06],[183.77,5.60069494],[183.74,0.2]],[[183.84,20.86684958],[183.87,26.0],[183.88,38.22],[183.9,14.84069494],[183.92,2.177404]]]
["bitfinex","SOLUSD",1754901460863,[[183.83,4.84069494],[183.81,0.7],[183.8,38.22],[183.79,0.06],[183.78,26.0]],[[183.84,20.54589616],[183.88,0.67979116],[183.89,18.43601084],[183.98,148.5]]]
["bitfinex","SOLUSD",1754901525054,[[183.82,1e-08],[183.81,0.06],[183.79,0.06],[183.77,5.56069494],[183.73,4.4824853]],[[183.83,26.25669508],[183.84,38.22],[183.85,0.03],[183.86,13.59794272],[183.87,42.364976]]]
["bitfinex","SOLUSD",1754901590922,[[183.79,0.06],[183.78,4.90069494],[183.77,0.06],[183.76,0.66],[183.75,0.06]],[[183.8,21.22699902],[183.82,0.03],[183.83,56.91021623],[183.84,26.0],[183.88,148.5]]]
["bitfinex","SOLUSD",1754901629167,[[183.75,4.90069494],[183.74,0.2],[183.73,0.06],[183.72,0.72],[183.71,0.06]],[[183.76,15.78645065],[183.78,5.44128849],[183.79,13.84313505],[183.8,69.00069494],[183.81,27.20327453]]]
["bitfinex","SOLUSD",1754901673108,[[183.81,5.54069494],[183.8,4.84069494],[183.76,0.06],[183.74,113.56],[182.16,79.30198857]],[[183.82,0.03],[183.83,0.03],[183.84,20.57572818],[183.85,0.70990209],[183.86,13.62772064]]]
["bitfinex","SOLUSD",1754901758169,[[183.95,42.92069494],[183.9,36.2783527],[183.88,0.06],[183.87,75.4],[183.85,5.7148926]],[[183.96,0.03],[183.98,21.25110505],[184.0,13.61720532],[184.02,26.03],[184.03,4.84069494]]]
["bitfinex","SOLUSD",1754901833633,[[183.97,5.54069494],[183.96,38.02],[183.94,0.06],[183.93,5.43682644],[156.17,1.4699775]],[[183.98,0.03],[183.99,20.54141112],[184.0,0.03],[184.02,0.70927399],[184.03,18.66567623]]]
["bitfinex","SOLUSD",1754901854775,[[183.95,0.06],[183.94,4.90069494],[183.93,38.78],[183.92,0.06],[183.9,0.06]],[[183.96,20.54217991],[183.97,0.6794586],[183.98,13.85882925],[183.99,4.84069494],[184.0,0.03]]]
["bitfinex","SOLUSD",1754901922555,[[183.91,1e-08],[183.9,0.06],[183.89,0.06],[183.88,0.06],[183.87,5.57739853]],[[183.92,25.62076068],[183.93,0.67960637],[183.94,63.98],[183.96,13.59007623],[183.97,27.20966811]]]
["bitfinex","SOLUSD",1754902008872,[[183.88,0.06],[183.86,0.06],[183.83,0.06],[183.81,38.02],[183.8,2.78213029]],[[183.89,6.1177878],[183.9,15.10621557],[183.91,42.79739853],[183.92,26.0],[183.93,13.59212743]]]
["bitfinex","SOLUSD",1754902028379,[[183.88,0.06],[183.87,0.06],[183.86,0.06],[183.85,4.89739853],[183.84,0.77]],[[183.89,15.79621557],[183.9,10.95492795],[183.92,39.62309987],[183.93,37.96],[183.97,10.03]]]
["bitfinex","SOLUSD",1754902101727,[[183.96,48.85336287],[183.95,26.0],[183.93,93.33611413],[183.91,10.0],[183.9,4.83739853]],[[183.97,0.03],[183.99,0.03],[184.0,0.03],[184.01,0.74],[184.02,0.03]]]
["bitfinex","SOLUSD",1754902183844,[[184.13,3.7606198],[184.11,0.06],[184.09,0.06],[184.08,5.43240647],[184.07,0.06]],[[184.14,58.42686616],[184.16,0.7087576],[184.17,39.57492421],[184.18,0.34],[184.19,3.0906198]]]
["bitfinex","SOLUSD",1754902252491,[[184.07,1e-08],[184.05,0.06],[184.03,0.78],[183.97,2.66480947],[183.96,0.06]],[[184.08,88.1680796],[184.09,0.24],[184.11,13.57952054],[184.12,0.03],[184.13,37.15609449]]]
["bitfinex","SOLUSD",1754902272409,[[183.95,0.06],[183.94,0.06],[183.93,0.06],[183.92,4.89736162],[183.91,0.06]],[[183.96,59.08167545],[183.97,4.83736162],[183.99,13.82837436],[184.0,26.0],[184.27,39.14]]]
["bitfinex","SOLUSD",1754902324972,[[184.08,5.55736162],[184.05,37.84],[184.04,31.43355488],[184.03,13.609189],[184.01,0.54344872]],[[184.09,0.03],[184.1,5.43201397],[184.11,0.03],[184.12,0.03],[184.13,0.70886819]]]
["bitfinex","SOLUSD",1754902420376,[[184.16,42.65736162],[184.14,0.74],[184.12,4.34552277],[184.11,88.97864772],[184.1,30.89736162]],[[184.17,0.03],[184.18,0.1],[184.19,5.72923455],[184.2,0.6786102],[184.21,0.03]]]
["bitfinex","SOLUSD",1754902448378,[[184.17,3.77725027],[184.16,43.31006081],[184.14,13.63641476],[184.13,101.4],[184.12,8.87683524]],[[184.18,0.1],[184.19,0.03],[184.21,0.03],[184.22,5.42830082],[184.23,15.37621557]]]
["bitfinex","SOLUSD",1754902509965,[[184.29,42.15625135],[184.28,43.20650583],[184.26,75.9],[184.24,13.56909198],[184.22,16.64357124]],[[184.3,0.03],[184.33,5.42505289],[184.34,0.27],[184.36,0.67802126],[184.37,13.56006994]]]
["bitfinex","SOLUSD",1754902583165,[[184.5,3.08725027],[184.49,0.71],[184.47,37.72],[184.44,26.0],[184.43,4.25939725]],[[184.52,5.41946672],[184.53,0.67739662],[184.54,32.04121565],[184.55,37.72],[184.6,49.46534508]]]
["bitfinex","SOLUSD",1754902599358,[[184.46,3.08725027],[184.45,0.67],[184.44,0.06],[184.43,5.4220307],[184.41,37.72]],[[184.47,15.10621557],[184.48,0.67758022],[184.49,5.42040774],[184.5,40.80725027],[184.51,26.3]]]
["bitfinex","SOLUSD",1754902643289,[[184.66,4.80054381],[184.64,16.258841],[184.63,0.67],[184.62,26.0],[184.61,8.18462081]],[[184.68,5.41483651],[184.69,15.13621557],[184.7,38.14],[184.71,4.80054381],[184.72,13.53438779]]]
["bitfinex","SOLUSD",1754902703252,[[184.62,0.06],[184.58,42.84054381],[184.56,3.49790555],[184.55,31.41850949],[184.5,8.17159912]],[[184.63,10.91678169],[184.66,28.64528159],[184.68,26.0],[184.69,0.03],[184.71,10.0]]]
["bitfinex","SOLUSD",1754902783047,[[184.34,0.06],[184.32,0.73],[184.3,10.2914823],[184.29,0.06],[155.14,21.10139806]],[[184.35,48.73899211],[184.36,6.11417423],[184.37,48.96775171],[184.39,6.08280006],[184.4,13.55795061]]]
["bitfinex","SOLUSD",1754902793252,[[184.32,4.86565167],[184.3,4.86565167],[184.29,13.62528796],[184.28,0.06],[184.27,0.06]],[[184.33,7.63130183],[184.37,4.5003006],[184.38,0.03],[184.39,6.08280006],[184.4,54.29621557]]]
["bitfinex","SOLUSD",1754902882381,[[184.24,0.06],[184.22,0.06],[184.21,4.80565167],[184.16,5.42985723],[184.15,26.2]],[[184.25,46.53362398],[184.26,4.80565167],[184.27,38.52],[184.29,13.56557599],[184.31,153.06344703]]]
["bitfinex","SOLUSD",1754902976079,[[184.33,4.80565167],[184.32,0.06],[184.31,38.22],[184.3,0.06],[184.29,5.48616229]],[[184.35,5.42446433],[184.36,4.05086065],[184.37,5.4538759],[184.38,4.83565167],[184.39,44.11024657]]]
["bitfinex","SOLUSD",1754902989286,[[184.34,4.80565167],[184.32,0.06],[184.3,43.68588899],[184.29,0.06],[184.28,0.06]],[[184.36,5.45439154],[184.37,0.03],[184.38,0.03],[184.39,68.75147845],[184.4,33.49975058]]]
["bitfinex","SOLUSD",1754903070232,[[184.13,4.80565167],[184.07,5.49265874],[184.05,0.06],[184.04,13.58347093],[184.02,26.0]],[[184.15,31.43044225],[184.17,15.10621557],[184.18,148.5],[184.2,13.57288967],[184.22,4.56556218]]]
["bitfinex","SOLUSD",1754903121788,[[184.07,4.80565167],[184.05,1e-08],[184.03,0.06],[184.01,4.865652],[184.0,10.24036563]],[[184.09,20.53834116],[184.1,38.16],[184.11,26.03],[184.12,22.94623967],[184.13,30.0]]]
["bitfinex","SOLUSD",1754903200472,[[184.06,4.80565167],[184.05,1e-08],[184.03,0.06],[184.01,0.06],[184.0,4.80565167]],[[184.08,5.43242068],[184.09,53.22621557],[184.1,22.97647964],[184.11,26.03],[184.12,27.15762299]]]
["bitfinex","SOLUSD",1754903207964,[[184.07,4.80565167],[184.05,1e-08],[184.03,0.06],[184.01,5.49446364],[183.97,26.0]],[[184.08,5.43242068],[184.09,26.0],[184.1,13.60957631],[184.11,53.25621557],[184.12,4.56362974]]]
["bitfinex","SOLUSD",1754903269439,[[184.1,38.08],[184.05,5.43302504],[184.04,75.4],[184.03,26.06],[184.01,28.75202832]],[[184.11,0.03],[184.12,0.03],[184.13,0.03],[184.15,0.03],[184.16,4.80565167]]]
["bitfinex","SOLUSD",1754903375578,[[184.15,1e-08],[184.13,0.06],[184.09,1e-08],[184.05,0.06],[184.03,10.29946067]],[[184.16,98.21757905],[184.17,4.55936726],[184.19,4.44780717],[184.2,172.97235029],[184.21,27.14420615]]]
["bitfinex","SOLUSD",1754903383274,[[184.15,1e-08],[184.13,0.06],[184.11,0.06],[184.09,4.80565168],[184.0,93.10095583]],[[184.16,89.41192805],[184.17,4.55936726],[184.2,175.17714929],[184.21,31.5253289],[184.22,9.35000145]]]
["bitfinex","SOLUSD",1754903455138,[[184.03,4.80565167],[183.99,0.06],[183.98,0.06],[183.97,5.49547465],[183.9,5.00565167]],[[184.05,5.43330616],[184.06,64.05],[184.08,38.09428753],[184.1,5.524957],[184.14,9.11936181]]]
["bitfinex","SOLUSD",1754903532838,[[183.89,4.83843654],[183.87,0.06],[183.84,0.06],[183.82,30.91160205],[183.78,87.55854617]],[[183.92,34.13622861],[183.93,37.98],[183.94,30.83843654],[183.96,4.5764215],[183.97,27.17886382]]]
["bitfinex","SOLUSD",1754903599179,[[183.88,3.15815485],[183.87,0.06],[183.86,0.06],[183.85,0.06],[183.82,0.06]],[[183.9,20.57395347],[183.91,30.5855241],[183.92,51.5831462],[183.93,9.21218699],[183.94,0.03]]]
["bitfinex","SOLUSD",1754903634037,[[183.99,15.49077425],[183.98,43.33528713],[183.97,2.175509],[183.96,4.40744155],[183.95,10.0]],[[184.02,0.03],[184.04,0.03],[184.05,5.43330616],[184.06,28.71905904],[184.07,0.03]]]
["bitfinex","SOLUSD",1754903696322,[[184.02,0.06],[184.0,4.89716421],[183.98,0.06],[183.93,5.43666327],[183.92,37.92]],[[184.03,58.40011221],[184.05,35.41401515],[184.06,18.44969143],[184.07,0.03],[216.45,0.5]]]
["bitfinex","SOLUSD",1754903769920,[[183.9,1e-08],[183.89,4.89716421],[183.88,0.06],[183.87,0.06],[183.84,0.06]],[[183.91,84.42365779],[183.94,9.40815644],[183.95,13.59132799],[183.96,148.5],[183.97,6.11989151]]]
["bitfinex","SOLUSD",1754903788454,[[183.8,1e-08],[183.73,4.83716421],[183.71,0.2],[183.7,5.0],[183.69,5.0]],[[183.81,89.34378019],[183.85,17.93766339],[183.86,33.28573901],[183.87,10.0],[183.9,32.02704635]]]
["bitfinex","SOLUSD",1754903849327,[[183.73,4.83716421],[183.71,1e-08],[183.7,5.0],[183.67,5.44446221],[183.65,5.06]],[[183.74,43.40247305],[183.75,26.03],[183.76,28.71091735],[183.77,0.03],[183.79,14.42487269]]]
["bitfinex","SOLUSD",1754903911420,[[183.65,1e-08],[183.61,4.91441292],[183.55,5.44810678],[183.54,26.0],[183.52,23.62199831]],[[183.66,89.36547222],[183.69,4.57813612],[183.7,162.13914534],[183.71,33.30809628],[183.72,4.38121941]]]
["bitfinex","SOLUSD",1754903964876,[[183.45,4.85441292],[183.4,47.21879292],[183.39,23.63182775],[183.37,2.84442583],[183.28,173.48959703]],[[183.48,43.41023798],[183.5,4.85441292],[183.51,28.72978316],[183.54,42.367058],[183.6,9.40260887]]]
["bitfinex","SOLUSD",1754903985097,[[183.47,4.85441292],[183.43,5.45155035],[183.41,0.06],[183.4,4.85441292],[183.39,58.52745885]],[[183.5,58.51587845],[183.51,26.0],[183.52,4.85441292],[183.53,13.62221588],[183.56,2.74979434]]]
["bitfinex","SOLUSD",1754904052264,[[183.56,4.85725461],[183.55,0.06],[183.54,5.44837491],[183.53,5.506623],[183.51,26.0]],[[183.57,0.03],[183.59,0.03],[183.6,5.44662309],[183.61,15.13621557],[183.62,4.88725461]]]
["bitfinex","SOLUSD",1754904114132,[[183.45,0.06],[183.41,4.85725461],[183.39,0.06],[183.37,5.45338751],[183.35,26.0]],[[183.46,25.41424964],[183.47,37.94],[183.48,26.0],[183.5,13.6239782],[183.51,27.2469214]]]
["bitfinex","SOLUSD",1754904134957,[[183.47,4.85725461],[183.45,0.06],[183.43,5.45166524],[183.41,101.46],[183.4,14.85725461]],[[183.5,43.40959128],[183.51,15.10621557],[183.52,4.85725461],[183.53,13.65175121],[183.54,26.0]]]
["bitfinex","SOLUSD",1754904213179,[[183.45,12.4937403],[183.44,14.17289127],[183.43,130.27566573],[183.42,26.00000001],[183.4,20.02731929]],[[183.48,0.03],[183.49,0.03],[183.5,0.03],[183.52,0.03],[183.57,0.03]]]
["bitfinex","SOLUSD",1754904306805,[[183.54,42.77788853],[183.53,7.68934003],[183.51,26.0],[183.5,18.48169718],[183.49,6.97566573]],[[183.55,0.03],[183.56,0.03],[183.57,0.03],[183.59,0.03],[183.6,5.47662309]]]
["bitfinex","SOLUSD",1754904321822,[[183.58,48.76982664],[183.56,9.09587648],[183.55,101.4],[183.54,35.90168744],[183.53,10.06]],[[183.59,0.03],[183.6,0.03],[183.62,0.03],[183.63,0.03],[183.64,0.03]]]
["bitfinex","SOLUSD",1754904382077,[[183.63,0.06],[183.62,0.06],[183.57,4.91788853],[183.55,5.50803031],[183.47,27.31159708]],[[183.64,25.40954082],[183.65,64.08],[183.68,13.61062717],[183.69,4.857889],[183.7,4.88788853]]]
["bitfinex","SOLUSD",1754904460578,[[183.73,0.06],[183.72,0.06],[183.7,4.85788853],[183.67,5.44432632],[183.66,63.98]],[[183.75,10.3000654],[183.77,15.10621557],[183.78,13.60322124],[183.79,63.98],[183.8,4.88788853]]]
["bitfinex","SOLUSD",1754904478289,[[183.73,0.06],[183.72,4.91788853],[183.7,5.44360953],[183.69,0.06],[183.67,26.0]],[[183.76,20.5483379],[183.77,4.85788853],[183.78,13.60322124],[183.8,37.99],[183.97,16.36]]]
["bitfinex","SOLUSD",1754904555638,[[183.75,42.75788853],[183.74,0.06],[183.73,5.5026953],[183.72,111.758986],[183.71,0.06]],[[183.79,5.44100527],[183.8,0.03],[183.81,0.03],[183.83,13.63002474],[183.84,26.03]]]
["bitfinex","SOLUSD",1754904642547,[[183.79,158.67226444],[183.77,0.06],[183.75,13.66498156],[183.74,15.16621557],[183.73,37.27328771]],[[183.8,0.03],[183.81,0.03],[183.82,0.03],[183.83,0.03],[183.84,0.03]]]
["bitfinex","SOLUSD",1754904751464,[[183.98,0.06],[183.96,0.06],[183.92,0.06],[183.91,16.319869],[183.87,13.65611296]],[[183.99,25.38785794],[184.02,26.0],[184.03,28.6911672],[184.05,10.0],[184.06,27.16564199]]]
["bitfinex","SOLUSD",1754904757556,[[183.92,0.06],[183.85,0.06],[183.83,42.76656438],[183.82,5.44006412],[183.8,26.0]],[[183.93,19.95277995],[183.94,37.86],[183.95,26.0],[183.98,10.0],[183.99,19.02277297]]]
["bitfinex","SOLUSD",1754904834177,[[183.77,0.06],[183.75,0.06],[183.74,0.06],[183.73,0.06],[183.71,5.50332923]],[[183.81,41.10621557],[183.82,42.70705665],[183.83,22.72449508],[183.84,4.54434233],[183.85,13.59872261]]]
["bitfinex","SOLUSD",1754904895331,[[183.6,0.2],[183.59,0.2],[183.58,4.84705665],[183.57,0.2],[183.54,0.06]],[[183.62,5.44611879],[183.63,42.80705665],[183.64,15.10621557],[183.65,26.0],[183.67,13.6117208]]]
["bitfinex","SOLUSD",1754904913478,[[183.6,0.2],[183.59,0.2],[183.57,0.2],[183.56,0.06],[183.48,116.04419513]],[[183.61,89.39959867],[183.64,13.61366315],[183.65,2.180965],[183.67,10.0],[183.69,27.22052877]]]
["bitfinex","SOLUSD",1754904973497,[[183.53,1e-08],[183.51,0.06],[183.49,0.06],[183.48,4.84705665],[183.47,0.06]],[[183.54,63.48167583],[183.57,20.3655945],[183.58,10.0],[183.59,148.53],[183.6,38.2010317]]]
["bitfinex","SOLUSD",1754905019048,[[183.5,4.84705665],[183.47,0.06],[183.45,5.51102599],[183.43,0.06],[183.41,95.94620335]],[[183.51,5.44929431],[183.53,15.13621557],[183.54,64.1],[183.55,18.49763952],[183.57,0.03]]]
["bitfinex","SOLUSD",1754905112256,[[183.59,42.82705665],[183.57,0.06],[183.55,5.50788906],[183.51,9.15611348],[183.44,148.44210248]],[[183.62,0.03],[183.63,0.03],[183.64,10.29249337],[183.65,26.03],[183.66,13.61210933]]]
["bitfinex","SOLUSD",1754905122557,[[183.59,0.06],[183.57,4.90705665],[183.56,37.96],[183.55,5.50793908],[183.51,30.44324554]],[[183.61,0.03],[183.62,10.32308649],[183.63,0.03],[183.64,28.72004703],[183.65,26.03]]]
["bitfinex","SOLUSD",1754905188431,[[183.59,4.85762511],[183.58,43.72721647],[183.57,26.0],[183.55,23.67974039],[183.54,2.179658]],[[183.6,0.03],[183.61,0.03],[183.62,0.03],[183.63,0.03],[183.67,4.88762511]]]
["bitfinex","SOLUSD",1754905246328,[[183.56,0.06],[183.55,0.06],[183.54,7.83418921],[183.53,0.06],[183.52,5.50897075]],[[183.58,5.44728502],[183.59,7.77418921],[183.61,39.61612025],[183.63,38.31],[183.64,31.49167457]]]
["bitfinex","SOLUSD",1754905282866,[[183.69,87.87161989],[183.67,35.82371039],[183.66,13.61210933],[183.64,10.0],[183.63,31.66839503]],[[183.71,0.03],[183.72,0.1],[183.76,0.1],[183.77,4.87931341],[183.81,13.60125601]]]
["bitfinex","SOLUSD",1754905328941,[[183.7,4.84931341],[183.69,119.06395448],[183.68,26.0],[183.67,13.61074716],[183.65,25.16621557]],[[183.71,0.03],[183.72,0.1],[183.73,0.03],[183.78,5.44134015],[183.79,4.84931341]]]
["bitfinex","SOLUSD",1754905404787,[[183.62,1e-08],[183.61,0.06],[183.6,4.90931341],[183.59,0.06],[183.58,0.06]],[[183.63,58.74194883],[183.65,30.87931341],[183.67,13.64169901],[183.68,27.22169829],[183.69,4.54402426]]]
["bitfinex","SOLUSD",1754905480545,[[183.58,10.24334846],[183.57,31.44751321],[183.56,38.12],[183.54,41.10621558],[183.53,0.06]],[[183.61,0.03],[183.62,0.03],[183.66,0.03],[183.67,0.03]]]
["bitfinex","SOLUSD",1754905501655,[[183.84,4.84931341],[183.74,119.46672035],[183.73,7.12186471],[183.72,26.0],[183.7,19.95552898]],[[183.87,15.10621557],[183.88,13.5962542],[183.89,4.84931341],[183.91,38.08],[183.92,163.34070485]]]
["bitfinex","SOLUSD",1754905554737,[[183.73,0.06],[183.71,4.90931341],[183.69,43.70388901],[183.67,26.06],[183.66,89.01190892]],[[183.76,4.84931341],[183.78,15.10621557],[183.79,13.60280735],[183.8,5.4406964],[183.81,26.0]]]
["bitfinex","SOLUSD",1754905632488,[[183.62,4.84931341],[183.57,5.50743573],[183.56,0.2],[183.55,0.06],[183.54,1e-08]],[[183.65,20.55135578],[183.66,64.12],[183.67,18.461214],[183.69,148.5],[183.7,5.6477]]]
["bitfinex","SOLUSD",1754905648826,[[183.51,0.06],[183.46,4.84931341],[183.43,5.4516586],[183.41,27.20001863],[183.4,30.84931341]],[[183.53,89.52422946],[183.56,13.6201824],[183.58,27.23608236],[183.6,167.87361132],[183.63,0.03]]]
["bitfinex","SOLUSD",1754905707972,[[183.5,0.06],[183.49,0.06],[183.47,4.90931341],[183.46,0.06],[183.43,5.45156052]],[[183.51,51.40482329],[183.52,38.12],[183.54,13.62169799],[183.63,36.31566733],[183.64,2.8465252]]]
["bitfinex","SOLUSD",1754905768805,[[183.25,1e-08],[183.21,4.84931341],[183.18,5.45885331],[183.14,39.65042744],[183.13,4.40109981]],[[183.26,84.70294371],[183.3,13.63884342],[183.31,27.27737507],[183.32,148.5],[183.44,22.38749301]]]
["bitfinex","SOLUSD",1754905785421,[[183.42,4.84931341],[183.4,4.84931341],[183.39,5.4527945],[183.36,30.38770765],[183.35,13.63468473]],[[183.43,0.03],[183.45,0.03],[183.46,5.45083013],[183.47,0.03],[183.48,0.03]]]
["bitfinex","SOLUSD",1754905845905,[[183.15,4.84931341],[183.1,4.84931341],[183.09,19.11618501],[183.07,26.0],[183.06,4.38816141]],[[183.18,26.0],[183.19,4.84931341],[183.21,15.10621557],[183.23,13.64424323],[183.24,27.28671226]]]
["bitfinex","SOLUSD",1754905885378,[[183.11,0.06],[183.09,4.90931341],[183.07,0.06],[183.05,0.06],[183.04,5.4632449]],[[183.12,20.56711552],[183.13,64.28],[183.14,4.84931341],[183.15,13.65001365],[183.18,153.349314]]]
["bitfinex","SOLUSD",1754905944487,[[183.13,4.84931341],[183.09,38.32000001],[183.07,0.06],[183.05,75.46],[183.04,28.7639931]],[[183.17,0.03],[183.18,23.9862028],[183.19,38.37],[183.2,15.13621557],[183.21,26.0]]]
["bitfinex","SOLUSD",1754905960253,[[183.12,4.84931341],[183.09,1e-08],[183.07,0.06],[183.05,5.52298825],[183.04,64.36]],[[183.15,79.46621557],[183.16,13.64980194],[183.17,0.03],[183.18,0.03]]]
["bitfinex","SOLUSD",1754906025802,[[183.08,1e-08],[183.06,0.06],[182.99,5.46466582],[182.95,119.49894741],[182.84,16.41]],[[183.09,63.69732372],[183.11,2.187048],[183.13,13.65219548],[183.15,0.03],[183.17,162.9316846]]]
["bitfinex","SOLUSD",1754906073853,[[182.93,0.06],[182.91,5.52716964],[182.9,36.31618341],[182.89,15.10621557]],[[183.02,57.46359304],[183.03,31.526512],[183.04,15.10621557],[183.09,4.50867287]]]
["bitfinex","SOLUSD",1754906092387,[[182.96,4.84931341],[182.93,5.52651412],[182.91,0.06],[182.9,4.84931341],[182.89,13.72918788]],[[182.98,38.4],[183.0,5.46454206],[183.01,4.84931341],[183.02,15.10621557],[183.03,13.65941227]]]
["bitfinex","SOLUSD",1754906156187,[[183.01,48.59349569],[183.0,5.39576149],[182.99,0.06],[182.98,39.72199409],[182.97,24.08476928]],[[183.02,0.03],[183.04,0.03],[183.06,0.03],[183.08,0.03],[183.1,5.49149645]]]
["bitfinex","SOLUSD",1754906247479,[[183.1,4.84931341],[183.09,0.06],[183.08,43.70202347],[183.06,0.06],[183.04,75.46]],[[183.15,5.49000546],[183.16,26.03],[183.17,13.67871793],[183.18,38.27],[183.23,0.03]]]
["bitfinex","SOLUSD",1754906276106,[[183.09,0.06],[183.07,4.90931341],[183.06,0.06],[183.05,0.06],[183.04,0.06]],[[183.1,43.68149645],[183.12,4.84931341],[183.13,46.01552857],[183.14,13.65096597],[183.15,0.03]]]
["bitfinex","SOLUSD",1754906350627,[[183.18,4.88197739],[183.15,43.61996485],[183.13,30.38330856],[183.12,0.06],[182.47,48.80106839]],[[183.19,0.03],[183.22,5.48791944],[183.23,0.03],[183.24,44.52528671],[183.25,2.215375]]]
["bitfinex","SOLUSD",1754906421286,[[183.2,4.87268563],[183.18,0.06],[183.17,0.06],[183.16,5.51955444],[183.15,0.06]],[[183.24,5.45732372],[183.25,4.87268563],[183.26,26.03],[183.27,13.64163429],[183.28,15.13621557]]]
["bitfinex","SOLUSD",1754906491344,[[182.96,4.87268563],[182.95,0.06],[182.93,5.52651466],[182.9,4.87268563],[182.89,13.72915674]],[[182.99,5.46477949],[183.0,26.03],[183.01,4.87268563],[183.02,15.10621557],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754906520582,[[182.89,0.06],[182.88,0.06],[182.86,4.93268563],[182.81,8.52268591],[182.8,4.87268563]],[[182.93,77.29190289],[182.94,4.932686],[182.96,26.0],[182.98,27.32631122],[183.02,37.34941864]]]
["bitfinex","SOLUSD",1754906567533,[[182.83,1e-08],[182.71,0.02613378],[182.68,68.66813429],[182.66,16.54378509],[182.53,43.78176277]],[[182.84,119.62816394],[182.87,13.6715662],[182.88,163.06376547],[182.89,30.13279134],[182.9,4.87268563]]]
["bitfinex","SOLUSD",1754906614702,[[182.75,45.06],[182.72,4.87268563],[182.71,0.02613378],[182.69,0.06],[182.68,26.0]],[[182.76,5.47165681],[182.77,43.09268563],[182.78,19.14870335],[182.81,84.92082233],[182.84,0.03]]]
["bitfinex","SOLUSD",1754906629319,[[182.85,26.0],[182.82,15.10621557],[182.8,4.87268563],[182.79,23.67662979],[182.73,156.36161975]],[[182.92,4.90268563],[182.94,26.03],[182.96,15.13621557],[182.97,46.4857031],[182.99,2.218603]]]
["bitfinex","SOLUSD",1754906706396,[[182.87,38.18],[182.86,0.06],[182.85,4.87268563],[182.84,0.06],[182.83,26.06]],[[182.9,4.90268563],[182.92,19.16404766],[182.94,0.03],[182.96,30.902686],[182.99,65.53520277]]]
["bitfinex","SOLUSD",1754906754743,[[182.88,0.06],[182.86,0.06],[182.85,4.87268563],[182.84,38.24],[182.83,0.06]],[[182.89,5.46776751],[182.9,4.90268563],[182.92,13.69789264],[182.93,64.18],[182.94,16.449912]]]
["bitfinex","SOLUSD",1754906844014,[[182.78,1e-08],[182.76,0.06],[182.75,195.0],[182.74,0.06],[182.71,38.32613378]],[[182.79,106.19312653],[182.8,4.90364917],[182.82,0.03],[182.83,13.67390472],[182.84,151.33248344]]]
["bitfinex","SOLUSD",1754906867031,[[182.74,1e-08],[182.73,0.06],[182.71,4.98978295],[182.69,5.47372005],[181.59,73.20183561]],[[182.75,5.47195622],[182.77,38.28],[182.78,17.29721557],[182.79,39.67689698]]]
["bitfinex","SOLUSD",1754906935627,[[182.74,0.06],[182.73,38.2],[182.71,4.96364918],[182.69,0.06],[182.55,94.52203302]],[[182.76,10.37530598],[182.79,28.81348073],[182.8,13.737265],[182.82,0.03],[182.87,48.23]]]
["bitfinex","SOLUSD",1754907013049,[[182.73,4.90364917],[182.7,69.86364917],[182.66,10.60746523],[182.65,15.10621557],[182.64,1e-08]],[[182.74,0.03],[182.76,0.03],[182.78,0.03],[182.79,24.08130494],[182.8,0.03]]]
["bitfinex","SOLUSD",1754907021463,[[182.7,64.96],[182.68,5.47403851],[182.66,89.66],[182.65,15.10621557],[182.55,30.36962527]],[[182.74,0.03],[182.76,13.70914204],[182.77,5.47135744],[182.78,4.93364917],[182.79,15.13621557]]]
["bitfinex","SOLUSD",1754907102615,[[182.73,43.38364917],[182.72,55.53275073],[182.7,30.96364917],[182.68,13.74485712],[182.67,0.06]],[[182.74,0.03],[182.75,0.03],[182.76,0.03],[182.77,0.03],[182.78,0.03]]]
["bitfinex","SOLUSD",1754907167637,[[182.73,0.06],[182.72,50.06],[182.71,0.06],[182.7,43.32364917],[182.69,0.06]],[[182.74,4.90364917],[182.75,5.47195622],[182.76,5.501358],[182.77,13.7083936],[182.78,0.03]]]
["bitfinex","SOLUSD",1754907248340,[[182.88,69.24364917],[182.86,5.46866455],[182.85,0.54689636],[182.84,13.67247294],[182.83,15.10621557]],[[182.9,0.03],[182.96,5.46595808],[182.97,2.188244],[182.99,4.90364917],[183.02,0.1]]]
["bitfinex","SOLUSD",1754907268771,[[182.89,43.22364917],[182.87,26.0],[182.86,95.06855806],[182.83,0.06],[182.81,13.73479938]],[[182.9,0.03],[182.94,10.93254609],[182.96,18.59783806],[183.0,27.3227729],[183.08,33.39206205]]]
["bitfinex","SOLUSD",1754907335629,[[182.94,10.36992226],[182.93,153.9],[182.9,4.90364917],[182.89,26.39044615],[182.87,6.31041678]],[[182.97,0.03],[182.98,0.03],[183.01,5.46418228],[183.02,0.1],[183.05,56.86144469]]]
["bitfinex","SOLUSD",1754907398907,[[183.11,4.90364917],[183.1,38.22],[183.08,0.06],[183.07,31.46229765],[183.0,73.8214223]],[[183.12,0.03],[183.14,0.03],[183.15,15.10621557],[183.16,4.93364917],[183.17,19.10793251]]]
["bitfinex","SOLUSD",1754907407005,[[183.09,38.22],[183.08,0.06],[183.07,4.90364917],[183.06,89.6],[183.04,81.46308727]],[[183.11,4.90364917],[183.12,5.5509],[183.13,19.11210614],[183.14,0.03],[183.15,15.10621557]]]
["bitfinex","SOLUSD",1754907482787,[[182.73,1e-08],[182.66,4.90364917],[182.62,5.67574709],[182.61,26.0],[182.6,4.90364917]],[[182.74,63.8021204],[182.75,16.433404],[182.77,23.67904628],[182.79,148.68571565],[182.8,32.25594676]]]
["bitfinex","SOLUSD",1754907522354,[[182.52,37.71801947],[182.5,48.68],[182.46,44.28848188],[182.26,19.41487415],[182.14,4.37358622]],[[182.53,0.03],[182.61,15.10621557],[182.62,5.47608403],[182.63,11.71801947],[182.65,56.1340028]]]
["bitfinex","SOLUSD",1754907533934,[[182.7,48.18],[182.69,11.71801947],[182.65,26.0],[182.64,5.47517374],[182.61,0.54761513]],[[182.72,5.57296371],[182.75,26.82423504],[182.76,0.03],[182.77,13.67855528],[182.78,0.03]]]
["bitfinex","SOLUSD",1754907571406,[[182.49,0.06],[182.47,0.06],[182.45,0.06],[182.43,54.05058128],[182.41,5.48206758]],[[182.5,28.4562489],[182.52,2.194005],[182.53,13.69701203],[182.55,26.0],[182.57,46.72599577]]]
["bitfinex","SOLUSD",1754907618569,[[182.65,7.87058128],[182.64,44.22],[182.62,5.47579744],[182.61,26.06],[182.59,0.06]],[[182.69,5.47375335],[182.7,7.87058128],[182.72,0.1],[182.73,13.6815779],[182.9,27.57774596]]]
["bitfinex","SOLUSD",1754907629584,[[182.67,51.83058128],[182.65,5.47489155],[182.62,26.0],[182.61,13.74983459],[182.59,0.60767511]],[[182.71,20.57936974],[182.72,7.97058128],[182.75,54.78651718],[182.82,0.03],[182.84,10.0]]]
["bitfinex","SOLUSD",1754907680458,[[182.87,39.31200403],[182.86,0.54686645],[182.85,42.46],[182.84,89.6],[182.83,13.67390472]],[[182.88,0.03],[182.9,0.03],[182.92,0.03],[182.94,7.87363853],[182.96,5.46573268]]]
["bitfinex","SOLUSD",1754907730411,[[183.07,80.54602996],[183.03,14.20495855],[183.02,2.186091],[183.01,68.83628835],[183.0,7.84363853]],[[183.08,0.03],[183.09,0.1],[183.11,0.03],[183.13,0.03],[183.15,15.10621557]]]
["bitfinex","SOLUSD",1754907774469,[[183.05,7.84363853],[182.99,31.46474744],[182.98,13.66244327],[182.97,41.82653768],[182.96,0.06]],[[183.07,15.10621557],[183.08,5.46218418],[183.09,0.1],[183.1,65.46559553],[183.11,13.68348213]]]
["bitfinex","SOLUSD",1754907789073,[[182.97,0.06],[182.96,0.06],[182.95,0.06],[182.94,0.06],[182.93,67.22]],[[182.98,28.41493225],[183.0,2.188004],[183.03,13.65959081],[183.04,41.16],[183.06,27.31344914]]]
["bitfinex","SOLUSD",1754907840759,[[182.87,138.43685957],[182.84,0.06],[182.82,0.06],[182.8,0.06],[182.79,14.42388172]],[[182.88,0.03],[182.9,0.03],[182.91,15.13621557],[182.92,7.83685957],[182.99,37.32446818]]]
["bitfinex","SOLUSD",1754907903111,[[182.95,51.01876422],[182.94,0.5466273],[182.91,103.26728562],[182.9,14.89278992],[182.85,15.166215]],[[183.04,20.56957673],[183.07,18.64916658],[183.08,0.03],[183.09,0.1],[183.1,30.67635265]]]
["bitfinex","SOLUSD",1754907928672,[[182.96,45.41278992],[182.95,0.06],[182.93,5.52653998],[182.9,30.95278992],[182.88,0.06]],[[182.99,20.57099506],[183.01,4.89278992],[183.02,0.03],[183.03,39.65943938],[183.07,16.508237]]]
["bitfinex","SOLUSD",1754907983238,[[183.06,4.89278992],[183.05,40.22],[183.04,26.0],[183.02,95.06381622],[182.95,10.06]],[[183.07,0.1],[183.08,5.49213395],[183.09,0.1],[183.1,0.1],[183.11,4.89278992]]]
["bitfinex","SOLUSD",1754908040856,[[183.05,4.95278992],[183.03,0.06],[183.01,5.46413508],[183.0,4.89278992],[182.99,26.0]],[[183.06,20.56890539],[183.07,0.1],[183.08,0.03],[183.09,13.75480743],[183.1,4.99278992]]]
["bitfinex","SOLUSD",1754908110650,[[183.08,134.15278992],[183.06,5.5226107],[183.05,26.06],[183.04,0.06],[183.02,4.38179528]],[[183.09,0.1],[183.11,15.10621557],[183.12,5.49093947],[183.13,0.03],[183.14,0.03]]]
["bitfinex","SOLUSD",1754908119458,[[183.06,0.06],[183.05,0.06],[183.04,0.06],[183.03,0.06],[182.98,0.06]],[[183.07,4.89278992],[183.08,17.29326257],[183.09,5.56179474],[183.11,39.65326315],[183.12,0.03]]]
["bitfinex","SOLUSD",1754908203132,[[182.99,4.89278993],[182.98,0.06],[182.97,0.06],[182.96,0.06],[182.94,5.52622284]],[[183.0,5.46448087],[183.01,15.10621557],[183.04,23.4437967],[183.05,0.03],[183.12,27.5207771]]]
["bitfinex","SOLUSD",1754908251105,[[182.97,1e-08],[182.96,4.95278992],[182.95,0.06],[182.92,0.06],[182.9,4.95278992]],[[182.98,25.46408364],[182.99,65.26],[183.01,13.66045571]]]
["bitfinex","SOLUSD",1754908267130,[[183.02,4.89278992],[182.97,5.46534786],[182.96,128.9],[182.95,0.06],[182.89,0.2]],[[183.03,20.56980077],[183.06,26.0],[183.07,52.91645942],[183.08,4.89278992],[183.1,16.405545]]]
["bitfinex","SOLUSD",1754908321005,[[182.66,0.06],[182.65,4.89278992],[182.62,0.06],[182.61,5.47608087],[182.6,30.95278992]],[[182.68,5.47405298],[182.69,15.10621557],[182.7,62.66947265],[182.72,26.0],[182.77,10.0]]]
["bitfinex","SOLUSD",1754908363237,[[182.63,5.57278992],[182.62,5.47573961],[182.6,4.89278992],[182.57,39.6929759],[182.56,39.16]],[[182.64,0.03],[182.66,0.03],[182.68,0.68],[182.69,70.63383017],[182.7,15.10621557]]]
["bitfinex","SOLUSD",1754908415080,[[182.46,1e-08],[182.43,8.53317041],[182.39,5.48264468],[182.35,4.41333113],[182.34,39.71029849]],[[182.47,54.43973891],[182.48,39.1],[182.49,0.65],[182.51,21.55115304],[182.52,8.03919679]]]
["bitfinex","SOLUSD",1754908418409,[[182.46,8.53317042],[182.42,5.48181992],[182.4,7.91317041],[182.38,13.70726034],[182.37,26.0]],[[182.47,15.10621557],[182.48,44.58012059],[182.5,7.853171],[182.51,21.55115345],[182.52,0.65]]]
["bitfinex","SOLUSD",1754908466285,[[182.15,0.66],[182.14,0.06],[182.07,13.73094118],[182.03,39.5],[182.01,10.0]],[[182.17,20.59559362],[182.18,46.99317041],[182.19,15.10621557],[182.2,40.43118551],[182.26,37.43456848]]]
["bitfinex","SOLUSD",1754908512545,[[182.29,4.92856095],[182.23,0.71],[182.2,18.64957267],[182.19,4.45299483],[182.18,26.0]],[[182.3,6.16546352],[182.31,15.10621557],[182.32,39.12],[182.33,39.71187057],[182.34,4.92856095]]]
["bitfinex","SOLUSD",1754908519349,[[182.25,0.06],[182.21,0.77],[182.2,10.4169445],[182.19,0.06],[182.16,4.37414802]],[[182.27,45.28636637],[182.29,13.71483195],[182.3,46.03477652],[182.31,4.928561],[182.32,4.54306203]]]
["bitfinex","SOLUSD",1754908571527,[[182.42,4.92856095],[182.38,39.04],[182.37,5.48330989],[182.36,0.66],[182.35,26.0]],[[182.44,0.7],[182.45,15.10621557],[182.46,21.28686829],[182.47,4.95856095],[182.49,39.72983039]]]
["bitfinex","SOLUSD",1754908631299,[[182.4,0.06],[182.39,39.04],[182.38,4.98856095],[182.37,0.06],[182.36,5.54358094]],[[182.41,0.66],[182.42,5.48185505],[182.43,4.92856095],[182.44,0.03],[182.45,30.24243057]]]
["bitfinex","SOLUSD",1754908642699,[[182.48,5.58856095],[182.47,5.48025896],[182.46,38.98],[182.45,26.0],[182.44,13.70242566]],[[182.49,0.03],[182.5,0.1],[182.51,0.03],[182.53,0.73],[182.54,0.03]]]
["bitfinex","SOLUSD",1754908701392,[[182.26,0.69],[182.24,5.48717054],[182.23,0.2],[182.18,103.32215086],[182.16,75.97436032]],[[182.3,21.31178531],[182.31,26.0],[182.32,56.0121983],[182.34,13.71105296],[182.36,148.5]]]
["bitfinex","SOLUSD",1754908747347,[[182.41,14.0216996],[182.4,48.45778963],[182.39,26.0],[182.38,13.70745586],[182.36,10.0]],[[182.42,0.03],[182.44,0.03],[182.46,0.03],[182.48,0.71],[182.49,0.03]]]
["bitfinex","SOLUSD",1754908807304,[[182.37,11.08436786],[182.36,39.26],[182.34,13.76996657],[182.33,26.54845609],[181.41,97.60244748]],[[182.38,0.03],[182.42,0.03],[182.44,0.74],[182.46,20.61692458],[182.47,30.92100986]]]
["bitfinex","SOLUSD",1754908821825,[[182.38,5.48301089],[182.37,39.26],[182.36,0.06],[182.35,13.70945263],[182.2,68.83686801]],[[182.4,0.03],[182.42,0.03],[182.43,0.66],[182.44,10.43247421],[182.47,43.30118357]]]
["bitfinex","SOLUSD",1754908874366,[[182.34,0.06],[182.32,0.06],[182.3,0.06],[182.29,0.73],[182.28,0.06]],[[182.35,94.13759884],[182.37,4.56002075],[182.38,13.70832111],[182.39,2.89325131],[182.4,159.53214599]]]
["bitfinex","SOLUSD",1754908939015,[[182.34,0.06],[182.33,0.06],[182.32,0.77],[182.3,0.06],[182.29,4.98100986]],[[182.35,61.88670898],[182.36,0.03],[182.37,0.7],[182.38,13.73784426],[182.39,0.03]]]
["bitfinex","SOLUSD",1754908981268,[[182.34,1e-08],[182.33,0.06],[182.32,0.06],[182.3,0.06],[182.29,0.06]],[[182.35,67.45747884],[182.36,0.03],[182.37,4.60872003],[182.38,2.89472085],[182.39,19.81818986]]]
["bitfinex","SOLUSD",1754909053546,[[182.33,5.61100986],[182.32,5.48470281],[182.3,43.78100986],[182.29,26.06],[182.28,0.06]],[[182.34,0.03],[182.35,0.03],[182.36,0.03],[182.37,0.03],[182.38,5.51310197]]]
["bitfinex","SOLUSD",1754909126739,[[182.23,1e-08],[182.21,0.67],[182.19,10.46972402],[182.16,39.72360297],[182.15,38.78]],[[182.25,5.48713911],[182.26,38.76],[182.27,37.189724],[182.28,0.03],[182.42,27.43976999]]]
["bitfinex","SOLUSD",1754909175784,[[182.07,4.92100986],[182.05,6.17299642],[182.04,0.2],[182.02,13.73431787],[182.01,64.74]],[[182.11,6.18118664],[182.12,4.92100986],[182.14,64.74],[182.16,28.83080081],[182.19,16.488499]]]
["bitfinex","SOLUSD",1754909193106,[[182.04,0.2],[182.0,0.06],[181.99,5.59100986],[181.98,5.49506608],[181.93,128.44101938]],[[182.05,26.22022185],[182.07,38.74],[182.08,44.71166972],[182.09,145.6],[182.1,4.92100986]]]
["bitfinex","SOLUSD",1754909253063,[[181.96,0.06],[181.86,39.74632132],[181.84,66.21598301],[181.83,2.78622689],[181.81,10.0]],[[181.97,86.0016269],[181.99,16.505736],[182.0,13.7365182],[182.03,0.03],[182.04,200.51049977]]]
["bitfinex","SOLUSD",1754909290381,[[181.89,4.92100986],[181.88,0.66],[181.83,13.7491063],[181.81,39.12],[181.8,30.92100986]],[[181.93,6.15663325],[181.95,80.20621557],[181.97,30.24771193],[182.0,4.92100986]]]
["bitfinex","SOLUSD",1754909302023,[[181.79,13.77694584],[181.76,0.72],[181.75,4.98100986],[181.74,5.50228811],[181.7,4.92100986]],[[181.8,91.33777548],[181.83,13.7491063],[181.84,14.436945],[181.93,36.50545415],[214.45,0.5]]]
["bitfinex","SOLUSD",1754909354436,[[181.97,4.94702004],[181.94,5.49626204],[181.9,4.94702004],[181.89,39.74401403],[181.87,10.06]],[[182.0,20.60096471],[182.01,44.93702004],[182.02,26.0],[182.03,13.76444321],[182.12,32.02960932]]]
["bitfinex","SOLUSD",1754909404701,[[181.93,0.06],[181.91,5.00777424],[181.9,0.67],[181.89,5.55780576],[181.79,4.94777401]],[[181.94,20.60253303],[181.95,9.89554924],[181.96,39.62],[181.97,39.7389022],[181.99,145.6]]]
["bitfinex","SOLUSD",1754909420596,[[182.02,4.94777424],[182.01,5.49420193],[182.0,39.59],[181.99,26.0],[181.96,23.73890164]],[[182.03,0.03],[182.04,20.03],[182.05,0.69],[182.06,0.03],[182.07,4.97777424]]]
["bitfinex","SOLUSD",1754909496100,[[182.11,43.72777424],[182.1,5.55140247],[182.08,26.06],[182.06,0.06],[182.04,15.16621557]],[[182.16,10.43767846],[182.2,13.72160853],[182.21,15.10621557],[182.22,42.484875],[215.45,0.5]]]
["bitfinex","SOLUSD",1754909533246,[[182.13,43.72777424],[182.12,0.77],[182.11,5.49108505],[182.1,0.06],[182.08,13.78990745]],[[182.16,0.67],[182.17,4.94777424],[182.2,11.03700058],[182.21,15.13621557],[182.22,13.74992541]]]
["bitfinex","SOLUSD",1754909550667,[[182.1,5.00777424],[182.08,5.55204951],[182.07,0.06],[182.06,0.06],[182.04,39.79301956]],[[182.14,0.03],[182.15,25.54403531],[182.16,65.46],[182.19,13.72245318],[182.2,4.97777424]]]
["bitfinex","SOLUSD",1754909620037,[[182.04,0.06],[182.03,0.06],[182.02,0.06],[182.01,0.77],[182.0,0.06]],[[182.05,90.28698623],[182.07,5.25132873],[182.08,161.53098413],[182.09,6.11113613],[182.1,15.13424047]]]
["bitfinex","SOLUSD",1754909689134,[[182.0,1e-08],[181.99,0.06],[181.97,0.06],[181.94,0.66],[181.91,5.00777424]],[[182.01,26.24819342],[182.02,43.26835001],[182.04,19.815084],[182.05,158.300281],[182.07,9.1217042]]]
["bitfinex","SOLUSD",1754909741575,[[181.96,0.70000001],[181.94,5.00777424],[181.93,0.06],[181.91,5.49716917],[181.8,7.67438438]],[[181.98,44.15515739],[181.99,26.0],[182.0,15.10621557],[182.01,14.47579234],[182.02,0.03]]]
["bitfinex","SOLUSD",1754909767772,[[181.96,1e-08],[181.94,0.06],[181.93,0.06],[181.92,0.06],[181.91,0.7]],[[181.97,93.12052914],[181.98,4.58531987],[181.99,0.03],[182.0,150.54777424],[182.01,19.84692847]]]
["bitfinex","SOLUSD",1754909826027,[[181.84,1e-08],[181.82,0.06],[181.8,0.06],[181.77,4.94777424],[181.73,5.5024046]],[[181.85,58.71398981],[181.86,4.57835245],[181.87,5.99843294],[181.88,15.94824846],[181.89,158.88631194]]]
["bitfinex","SOLUSD",1754909871179,[[182.03,11.12137419],[182.01,39.6],[182.0,19.23283996],[181.99,26.0],[180.48,0.99]],[[182.04,0.03],[182.05,0.03],[182.06,0.03],[182.07,0.03],[182.1,5.52155309]]]
["bitfinex","SOLUSD",1754909890995,[[181.98,39.38],[181.97,0.06],[181.96,4.94777424],[181.95,0.74],[181.93,5.49650854]],[[181.99,5.4948074],[182.0,0.65],[182.01,4.94777424],[182.03,13.73399989],[182.04,46.62982657]]]
["bitfinex","SOLUSD",1754909954889,[[182.01,43.98777424],[182.0,6.1844469],[181.99,0.06],[181.97,26.06],[181.38,61.00152967]],[[182.04,0.71],[182.05,0.03],[182.06,10.47063342],[182.07,15.13621557],[182.08,0.03]]]
["bitfinex","SOLUSD",1754910018756,[[182.04,44.42777424],[182.03,26.0],[182.01,0.54942036],[182.0,24.17854346],[181.99,10.0]],[[182.05,0.03],[182.06,0.03],[182.07,0.03],[182.08,0.03],[182.1,0.03]]]
["bitfinex","SOLUSD",1754910069195,[[182.16,43.72777424],[182.14,5.49027045],[182.1,30.94777424],[182.09,13.72916427],[182.08,0.60920913]],[[182.2,5.58855707],[182.21,4.94777424],[182.22,30.41243157],[182.23,39.71947922],[182.24,0.03]]]
["bitfinex","SOLUSD",1754910076098,[[182.19,11.15654969],[182.18,38.78],[182.15,14.2737013],[182.13,26.0],[182.12,10.0]],[[182.2,0.1],[182.22,0.1],[182.24,0.03],[182.25,5.48707621],[182.26,10.49514824]]]
["bitfinex","SOLUSD",1754910133454,[[182.11,0.73],[182.1,4.94777424],[182.09,0.06],[182.08,0.06],[182.07,0.06]],[[182.13,145.6],[182.14,38.82],[182.15,4.94777424],[182.16,15.13621557],[182.17,5.48958526]]]
["bitfinex","SOLUSD",1754910187791,[[181.85,0.71],[181.84,4.94777424],[181.82,5.49984017],[181.79,1e-08],[181.78,39.75241799]],[[181.87,15.10621557],[181.88,5.52831187],[181.89,4.94777424],[181.9,39.92],[181.91,26.0]]]
["bitfinex","SOLUSD",1754910233317,[[181.73,1e-08],[181.72,0.72],[181.71,4.94777424],[181.68,5.50409756],[181.67,0.06]],[[181.74,46.60858158],[181.75,39.14],[181.77,5.667775],[181.78,159.35330805],[181.87,12.0233778]]]
["bitfinex","SOLUSD",1754910240031,[[181.67,5.00777424],[181.64,5.70536899],[181.61,39.7652812],[181.57,116.23691041],[181.56,10.0]],[[181.7,39.2],[181.71,5.50327444],[181.72,30.94777424],[181.74,29.5325942],[181.78,150.12697366]]]
["bitfinex","SOLUSD",1754910289390,[[181.63,4.94777425],[181.6,0.27],[181.58,5.50713859]],[[181.65,46.910105],[181.72,59.61133288],[181.74,10.03]]]
["bitfinex","SOLUSD",1754910332352,[[180.78,0.65],[180.74,5.53280956],[180.73,41.56],[180.72,25.0],[180.7,13.8349488]],[[180.84,38.6381306],[180.85,5.5295028],[180.86,15.10621557],[180.87,39.82216472],[180.9,41.54]]]
["bitfinex","SOLUSD",1754910343771,[[181.04,11.93748077],[181.02,41.58],[181.01,19.33594828],[181.0,15.10621557],[180.98,63.62719758]],[[181.05,140.0],[181.11,12.59748077],[181.13,28.25585278],[181.26,67.70605363],[181.38,13.11714378]]]
["bitfinex","SOLUSD",1754910382879,[[181.06,41.02],[181.05,11.89598216],[181.03,26.0],[181.01,0.06],[181.0,15.10621557]],[[181.1,0.66],[181.11,145.52153794],[181.14,13.80175353],[181.16,0.03],[181.18,41.09]]]
["bitfinex","SOLUSD",1754910425619,[[180.8,7.99498757],[180.79,40.64],[180.78,5.59134739],[180.75,0.55325034],[180.74,129.86621557]],[[180.81,0.71],[180.88,13.52369882],[180.9,26.0],[180.91,54.43952153],[180.93,145.6]]]
["bitfinex","SOLUSD",1754910448853,[[181.0,48.57498757],[180.98,15.10621557],[180.97,5.52574714],[180.96,26.55260831],[180.94,0.06]],[[181.01,0.68],[181.02,0.03],[181.04,0.03],[181.05,7.99498757],[181.06,5.52307307]]]
["bitfinex","SOLUSD",1754910480583,[[181.02,96.15787974],[181.01,88.7],[181.0,2.21025],[180.99,13.8122525],[180.97,227.30759126]],[[181.03,0.03],[181.04,0.03],[181.05,0.03],[181.11,0.66],[181.13,13.54590964]]]
["bitfinex","SOLUSD",1754910542566,[[181.04,55.02621557],[181.03,31.5239463],[181.01,103.19068939],[181.0,2.210494],[180.97,10.0]],[[181.05,0.03],[181.07,0.69],[181.09,8.0247806],[181.1,5.5218935],[181.13,0.03]]]
["bitfinex","SOLUSD",1754910589721,[[181.04,47.86907136],[181.03,5.52381681],[181.02,5.58418475],[181.01,0.06],[181.0,15.85621557]],[[181.05,30.01],[181.07,0.03],[181.08,0.69],[181.09,0.03],[181.11,13.83399503]]]
["bitfinex","SOLUSD",1754910602411,[[181.06,53.37210239],[181.04,26.68],[181.02,117.67654421],[180.93,27.31038777],[180.92,27.63564161]],[[181.07,0.03],[181.09,0.03],[181.1,0.72],[181.11,5.5515278],[181.12,8.01907136]]]
["bitfinex","SOLUSD",1754910662300,[[181.04,5.7045963],[181.03,39.82],[181.02,0.06],[181.01,15.16621557],[181.0,26.06]],[[181.07,0.03],[181.09,0.03],[181.1,0.72],[181.11,13.83426566],[181.12,0.03]]]
["bitfinex","SOLUSD",1754910702332,[[180.99,0.06],[180.98,5.0545963],[180.97,0.76],[180.96,0.06],[180.95,0.06]],[[181.04,151.17823748],[181.07,0.03],[181.08,13.80635941],[181.09,0.03],[181.11,51.13621557]]]
["bitfinex","SOLUSD",1754910729645,[[181.03,39.62],[181.01,5.68643364],[181.0,0.06],[180.99,31.58510812],[156.65,35.0]],[[181.04,140.0],[181.05,5.52341991],[181.06,5.65643364],[181.07,0.03],[181.12,35.62888806]]]
["bitfinex","SOLUSD",1754910789197,[[181.08,39.48],[181.07,4.99643364],[181.06,32.2029839],[181.05,103.80621557],[181.04,0.06]],[[181.09,0.03],[181.1,0.03],[181.11,0.72],[181.12,0.03],[181.13,5.5511843]]]
["bitfinex","SOLUSD",1754910852589,[[181.05,0.06],[181.04,39.42],[181.03,0.06],[181.01,0.74],[181.0,5.05643364]],[[181.06,41.20946467],[181.09,13.83599983],[181.1,5.02643364],[181.11,16.614206],[181.13,40.57124299]]]
["bitfinex","SOLUSD",1754910878115,[[181.0,0.06],[180.99,0.06],[180.98,0.06],[180.97,5.05643364],[180.96,40.05]],[[181.01,36.19455665],[181.02,4.99643364],[181.05,16.05103449],[181.06,42.72289094],[181.07,39.32]]]
["bitfinex","SOLUSD",1754910924695,[[180.94,1e-08],[180.91,39.24],[180.88,0.06],[180.87,4.99643364],[180.86,0.68]],[[180.95,41.24282214],[180.97,26.0],[180.98,13.81388931],[180.99,55.867051],[181.01,19.82789136]]]
["bitfinex","SOLUSD",1754910979959,[[180.58,39.78],[180.56,0.36],[180.55,39.95133756],[180.54,5.53887601],[180.52,42.56931655]],[[180.59,4.99643364],[180.63,6.19637698],[180.67,13.83767926],[180.68,140.0],[180.7,4.99643364]]]
["bitfinex","SOLUSD",1754910984739,[[180.58,40.22],[180.55,39.95133756],[180.54,10.53527586],[180.52,39.84],[180.44,27.27582923]],[[180.59,4.99643364],[180.62,5.5365697],[180.64,0.72],[180.65,13.83928892],[180.7,30.99643364]]]
["bitfinex","SOLUSD",1754911021868,[[180.51,39.94],[180.5,0.58],[180.47,8.0317368],[180.44,94.24199452],[156.18,1.4666865]],[[180.52,8.0317368],[180.54,5.53893873],[180.55,13.84692673],[180.6,47.9717368],[180.64,155.6]]]
["bitfinex","SOLUSD",1754911068235,[[180.54,5.02688241],[180.52,40.36],[180.5,31.5399524],[180.47,39.96],[180.45,38.96020269]],[[180.57,140.0],[180.59,5.53770929],[180.6,0.69],[180.61,13.842425],[180.63,0.03]]]
["bitfinex","SOLUSD",1754911108003,[[180.53,39.96],[180.52,26.0],[180.51,8.04226968],[180.5,5.54009813],[180.49,0.58]],[[180.54,0.69],[180.56,8.04226968],[180.57,0.03],[180.58,5.53798613],[180.61,0.03]]]
["bitfinex","SOLUSD",1754911119313,[[180.48,40.08],[180.47,0.06],[180.46,8.04226968],[180.45,5.60147065],[180.44,0.58]],[[180.51,8.04226968],[180.52,0.69],[180.53,5.53924555],[180.54,13.84745755],[180.55,0.03]]]
["bitfinex","SOLUSD",1754911153835,[[180.31,0.06],[180.26,40.84],[180.25,5.5478028],[180.24,8.04226968],[180.23,26.0]],[[180.32,8.04226968],[180.33,30.66],[180.36,8.04226968],[180.37,59.52455729],[180.43,0.18815263]]]
["bitfinex","SOLUSD",1754911201974,[[180.42,40.0],[180.4,0.06],[180.39,8.04226968],[180.38,26.0],[180.35,13.8615212]],[[180.43,140.0],[180.46,0.64],[180.48,13.88195035],[180.5,0.03],[180.54,26.0]]]
["bitfinex","SOLUSD",1754911219682,[[180.4,0.06],[180.38,0.06],[180.37,40.55],[180.34,5.54497978],[179.92,39.67697262]],[[180.41,10.57305296],[180.43,0.64],[180.44,13.85575066],[180.46,26.0],[180.48,37.73450158]]]
["bitfinex","SOLUSD",1754911269610,[[180.35,39.72],[180.33,0.66],[180.31,10.57609551],[180.29,26.0],[177.03,85.40214154]],[[180.36,5.03012297],[180.37,5.54417332],[180.38,0.67],[180.4,0.03],[180.41,19.40187324]]]
["bitfinex","SOLUSD",1754911314439,[[180.25,0.06],[180.23,0.06],[180.21,0.06],[180.2,2.0],[180.16,44.73012297]],[[180.26,11.2176654],[180.27,39.7],[180.29,159.46687626],[180.3,22.35763554],[180.31,30.37102463]]]
["bitfinex","SOLUSD",1754911362299,[[180.06,1e-08],[180.02,0.68],[180.0,56.0],[179.99,5.03012297],[179.98,45.27607978]],[[180.07,40.58351887],[180.09,66.36],[180.1,150.63012297],[180.11,46.19487098],[180.14,10.21854179]]]
["bitfinex","SOLUSD",1754911373499,[[180.06,1e-08],[180.04,0.06],[180.02,0.71],[180.0,56.0],[179.99,5.03012297]],[[180.07,92.07973444],[180.09,0.03],[180.1,5.03012297],[180.11,13.91040641],[180.12,59.19958438]]]
["bitfinex","SOLUSD",1754911420691,[[179.81,39.26],[179.8,5.56166366],[179.78,26.0],[179.74,15.10621557],[179.73,10.55639014]],[[179.85,140.0],[179.87,6.2495708],[179.88,3.23504848],[179.9,53.59706602],[179.94,26.0]]]
["bitfinex","SOLUSD",1754911469063,[[179.81,44.82164263],[179.8,5.73164263],[179.77,88.7],[179.76,13.90720925],[179.75,41.10621557]],[[179.82,140.0],[179.84,0.67],[179.9,18.95844237],[179.91,26.03],[179.98,43.84006492]]]
["bitfinex","SOLUSD",1754911475674,[[179.81,5.12164263],[179.8,5.56166273],[179.78,0.67],[179.75,55.0140916],[179.74,16.695885]],[[179.82,140.0],[179.84,0.67],[179.85,5.56029459],[179.88,5.06164263],[179.89,13.89796784]]]
["bitfinex","SOLUSD",1754911525981,[[179.71,0.06],[179.67,0.7],[179.64,40.06],[179.6,9.60974103],[179.59,10.0]],[[179.74,10.62523448],[179.76,13.90751885],[179.77,0.69],[179.8,46.1678582],[179.81,39.7]]]
["bitfinex","SOLUSD",1754911564517,[[179.6,0.06],[179.58,5.06164263],[179.57,1.7],[179.52,39.84],[179.49,13.92801887]],[[179.61,35.56761872],[179.63,5.74164263],[179.65,53.75594767],[179.67,28.01862362],[179.68,39.915674]]]
["bitfinex","SOLUSD",1754911603949,[[179.59,0.69],[179.57,1.0],[179.56,39.74],[179.52,250.90621557],[179.51,102.62632256]],[[179.63,6.26699883],[179.66,5.06164263],[179.67,13.94460218],[179.69,0.03],[179.7,50.07781253]]]
["bitfinex","SOLUSD",1754911630418,[[179.57,0.06],[179.55,0.06],[179.54,5.06164263],[179.53,0.06],[179.52,40.64]],[[179.58,5.72164263],[179.61,19.48666554],[179.64,30.06364582],[179.65,41.13621557],[179.67,6.05281578]]]
["bitfinex","SOLUSD",1754911673755,[[179.36,5.12304737],[179.34,0.06],[179.31,14.300121],[179.3,5.06164263],[155.21,11.0]],[[179.39,5.57444673],[179.4,13.9360363],[179.41,5.06164263],[179.42,40.47],[179.43,14.300121]]]
["bitfinex","SOLUSD",1754911721134,[[179.31,1e-08],[179.29,0.75],[179.27,5.06164263],[179.24,5.57904427],[179.2,19.01214219]],[[179.32,35.57662279],[179.33,39.88],[179.35,31.34917597],[179.36,0.18938522],[179.37,27.90653999]]]
["bitfinex","SOLUSD",1754911736748,[[179.29,1e-08],[179.25,0.68],[179.18,5.58091943],[179.15,13.95452362],[155.76,20.92700634]],[[179.3,107.36824942],[179.33,13.94149515],[179.34,6.72474298],[179.39,21.81066746],[179.45,27.90625478]]]
["bitfinex","SOLUSD",1754911774025,[[178.97,5.26164263],[178.93,40.42],[178.91,15.10621557],[178.9,5.06164263],[178.89,13.97499858]],[[179.01,30.0],[179.02,5.06164263],[179.03,40.42],[179.07,19.54542915],[179.09,26.18963622]]]
["bitfinex","SOLUSD",1754911821960,[[178.88,0.69],[178.87,8.19061994],[178.81,42.34],[178.8,34.19061994],[178.79,25.10621557]],[[178.95,0.69],[178.98,26.0],[178.99,0.18966062],[179.01,57.44621557],[179.03,10.0]]]
["bitfinex","SOLUSD",1754911850503,[[179.22,0.7],[179.17,5.58115328],[179.16,42.16],[179.15,13.95478649],[179.14,0.55822261]],[[179.28,13.94466755],[179.29,38.1671039],[179.32,0.1],[179.34,0.03],[179.36,55.92099389]]]
["bitfinex","SOLUSD",1754911861818,[[179.17,0.06],[179.16,12.1671039],[179.15,0.06],[179.14,0.7],[179.1,19.54213166]],[[179.23,5.57942308],[179.24,42.77],[179.25,26.0],[179.26,41.84026585],[179.28,0.21938733]]]
["bitfinex","SOLUSD",1754911907186,[[179.01,12.1671039],[179.0,0.84],[178.99,5.64665543],[178.98,0.06],[178.92,94.87331947]],[[179.05,47.64510005],[179.06,12.1671039],[179.1,39.95910677],[179.13,0.18957155],[179.15,27.91018051]]]
["bitfinex","SOLUSD",1754911942981,[[179.87,5.55948842],[179.82,68.06],[179.81,13.90304],[179.79,41.66242003],[179.77,10.0]],[[179.89,140.0],[179.94,0.7],[179.96,12.1671039],[180.0,29.95506764],[180.01,54.23776835]]]
["bitfinex","SOLUSD",1754911953847,[[179.65,0.06],[179.6,42.24],[179.55,40.08]],[[179.66,12.8671039],[179.69,15.10621557],[179.7,19.47690595],[179.71,26.0],[179.74,27.81866417]]]
["bitfinex","SOLUSD",1754911987921,[[179.43,1e-08],[179.36,12.8671039],[179.34,5.57593438],[179.32,26.0],[179.3,13.94262959]],[[179.44,33.50621291],[179.45,26.0],[179.47,56.61055303],[179.48,12.1671039],[179.49,27.85793691]]]
["bitfinex","SOLUSD",1754912034384,[[179.27,12.1671039],[179.26,0.68],[179.22,0.06],[179.2,38.2271039],[179.19,26.0]],[[179.28,140.0],[179.29,5.57755591],[179.31,13.94262935],[179.32,12.1671039],[179.33,0.71]]]
["bitfinex","SOLUSD",1754912048022,[[179.38,42.54],[179.36,12.1671039],[179.35,26.0],[179.32,6.25632914],[179.3,15.10621557]],[[179.39,0.74],[179.41,17.77092921],[179.47,41.10621557],[179.48,12.1671039],[179.49,145.6]]]
["bitfinex","SOLUSD",1754912088902,[[179.65,54.1114017],[179.62,5.56723081],[179.6,0.67],[179.59,39.92006213],[179.48,39.52842587]],[[179.67,0.03],[179.68,0.03],[179.7,12.0914017],[179.73,41.10621557],[179.74,13.9093817]]]
["bitfinex","SOLUSD",1754912133858,[[179.77,34.10826426],[179.76,41.36],[179.75,6.25325353],[179.74,15.10621557],[179.69,0.55651399]],[[179.79,140.0],[179.8,0.03],[179.84,6.23049822],[179.85,0.1],[179.88,64.59447983]]]
["bitfinex","SOLUSD",1754912145893,[[179.83,50.17826426],[179.82,31.56104984],[179.79,15.10621557],[179.64,32.49305704],[179.59,0.2]],[[179.85,0.1],[179.86,0.03],[179.88,13.6676061],[179.89,0.67],[179.94,13.89400016]]]
["bitfinex","SOLUSD",1754912190449,[[179.79,8.10826426],[179.78,0.06],[179.77,0.06],[179.75,0.06],[179.61,27.56892726]],[[179.82,5.56111667],[179.84,49.38826426],[179.85,2.227357],[179.86,146.26],[179.87,15.10621557]]]
["bitfinex","SOLUSD",1754912236917,[[179.71,1e-08],[179.69,0.06],[179.68,0.2],[179.67,0.72],[179.65,0.06]],[[179.72,54.89247525],[179.75,40.55820584],[179.76,15.10621557],[179.77,27.8447614],[179.78,155.6]]]
["bitfinex","SOLUSD",1754912283682,[[179.69,8.80826426],[179.68,26.0],[179.67,5.56575944],[179.65,29.02185504],[179.64,8.16826426]],[[179.7,0.03],[179.73,0.03],[179.74,0.03],[179.75,6.24334612],[179.76,49.22826426]]]
["bitfinex","SOLUSD",1754912296080,[[179.69,8.10826426],[179.68,26.7],[179.67,41.08],[179.65,34.58852698],[179.63,0.06]],[[179.72,0.03],[179.74,0.03],[179.75,8.78826426],[179.77,0.03],[179.78,0.03]]]
["bitfinex","SOLUSD",1754912352406,[[179.81,8.10826426],[179.79,5.56180776],[179.78,40.94],[179.76,29.01318622],[179.63,177.24149438]],[[179.83,0.03],[179.84,0.1],[179.85,5.59023451],[179.86,8.10826426],[179.87,0.03]]]
["bitfinex","SOLUSD",1754912401403,[[179.8,0.06],[179.79,5.62200644],[179.78,26.0],[179.76,22.01540938],[179.65,91.52842006]],[[179.84,0.03],[179.85,46.39025799],[179.86,0.68],[179.87,8.13826426],[179.88,0.03]]]
["bitfinex","SOLUSD",1754912444478,[[179.64,0.06],[179.63,0.06],[179.62,0.06],[179.61,0.06],[179.6,0.06]],[[179.66,40.72],[179.67,5.07279311],[179.7,15.10621557],[179.71,56.0],[179.72,145.6]]]
["bitfinex","SOLUSD",1754912472019,[[179.77,5.78279311],[179.74,5.56354754],[179.73,26.0],[179.7,10.63669411],[179.67,15.07237716]],[[179.79,40.62],[179.8,5.56180516],[179.82,5.81279311],[179.83,13.93201857],[179.85,162.334251]]]
["bitfinex","SOLUSD",1754912516689,[[179.96,5.07279311],[179.95,26.0],[179.93,6.23766556],[179.91,46.66596],[179.87,10.0]],[[179.97,0.1],[179.98,0.03],[179.99,6.22595763],[180.0,29.95506764],[180.01,5.07279311]]]
["bitfinex","SOLUSD",1754912565454,[[179.79,8.14400084],[179.78,0.72],[179.76,26.0],[179.75,0.2]],[[179.85,27.54466249],[179.87,40.39],[179.88,15.10621557],[179.97,32.32159455]]]
["bitfinex","SOLUSD",1754912570578,[[179.79,0.06],[179.77,0.06],[179.76,8.08400084],[179.75,0.88],[179.73,5.62384972]],[[179.8,0.7],[179.82,13.64511751],[179.83,40.34],[179.84,13.90159617],[179.85,15.10621557]]]
["bitfinex","SOLUSD",1754912625962,[[179.85,5.06543346],[179.83,0.71],[179.82,1e-08],[179.8,31.12543346],[179.79,5.62197804]],[[179.87,0.03],[179.89,13.92800367],[179.92,0.71],[179.93,5.805434],[179.94,27.78746753]]]
["bitfinex","SOLUSD",1754912698352,[[179.73,37.30933486],[179.7,5.06543346],[179.69,54.50900199],[179.68,37.82650626],[179.67,1e-08]],[[179.74,0.03],[179.76,0.03],[179.8,40.06],[179.81,0.03],[179.82,15.77621557]]]
["bitfinex","SOLUSD",1754912705264,[[179.75,5.06543346],[179.73,0.68],[179.64,37.89273495],[179.62,0.06],[179.59,48.97859043]],[[179.8,15.10621557],[179.81,11.32695556],[179.83,40.05],[179.84,26.0],[179.85,0.03]]]
["bitfinex","SOLUSD",1754912759620,[[179.52,14.44198902],[179.49,13.98802865],[179.47,0.06],[179.45,26.0],[179.41,88.7]],[[179.55,15.10621557],[179.56,26.0],[179.57,145.78897678],[179.58,0.66],[179.6,2.8249084]]]
["bitfinex","SOLUSD",1754912817783,[[179.49,0.06],[179.44,0.68],[179.39,5.57439497],[179.38,5.07405776],[179.36,13.93790505]],[[179.51,61.72413775],[179.52,40.48],[179.54,23.92517901],[179.55,150.13481028],[179.56,30.75071361]]]
["bitfinex","SOLUSD",1754912851800,[[179.3,0.06],[179.28,5.07405776],[179.25,32.27861595],[179.23,0.06],[179.2,29.0247664]],[[179.32,6.26682897],[179.33,45.25405776],[179.34,0.18923937],[179.36,29.04477375],[179.37,26.0]]]
["bitfinex","SOLUSD",1754912882946,[[179.36,5.07405776],[179.35,6.26559599],[179.3,19.07687602],[179.28,0.06],[179.27,26.0]],[[179.38,40.03],[179.41,36.64797282],[179.42,161.24621557],[179.44,13.96253701],[179.5,42.92984518]]]
["bitfinex","SOLUSD",1754912911974,[[179.28,1e-08],[179.2,0.71],[179.18,5.07405776],[179.16,5.58152874],[179.14,41.10621557]],[[179.29,86.51673032],[179.3,45.07405776],[179.31,5.074058],[179.32,4.53481028],[179.33,13.94152073]]]
["bitfinex","SOLUSD",1754912958159,[[179.11,0.72],[179.07,8.16025086],[179.05,5.58479295],[179.02,13.96446591],[179.01,26.0]],[[179.12,72.06284948],[179.13,8.16025086],[179.16,13.95451688],[179.18,15.82621557],[179.2,32.44389112]]]
["bitfinex","SOLUSD",1754912969845,[[179.0,0.78],[178.95,0.03045986],[178.91,13.97336316],[178.9,10.0],[178.83,40.64]],[[179.05,54.42530176],[179.06,26.0],[179.07,0.7],[179.08,22.84111387],[179.09,15.10621557]]]
["bitfinex","SOLUSD",1754913009019,[[178.84,0.7],[178.81,8.16025086],[178.77,14.18444929],[178.75,26.0],[178.74,10.0]],[[178.85,41.5],[178.89,0.71],[178.91,13.97350623],[178.92,64.16025086],[178.93,27.94509403]]]
["bitfinex","SOLUSD",1754913053697,[[178.98,20.93145955],[178.97,5.115244],[178.96,5.58784085],[178.95,77.35881531],[178.94,13.97086098]],[[178.99,0.03],[179.06,40.83],[179.07,5.83524398],[179.09,45.94402935],[179.13,145.6]]]
["bitfinex","SOLUSD",1754913085727,[[179.08,6.3040531],[179.06,8.22053835],[179.04,26.06],[179.02,23.38675357],[178.92,66.35895274]],[[179.11,8.16053835],[179.14,5.58222619],[179.15,40.54],[179.16,13.95441736],[179.17,31.684124]]]
["bitfinex","SOLUSD",1754913109356,[[179.16,6.24160303],[179.15,8.16053835],[179.13,41.10621557],[179.12,54.59661267],[179.09,10.0]],[[179.17,0.1],[179.18,0.1],[179.19,0.03],[179.2,8.19053835],[179.23,46.90947432]]]
["bitfinex","SOLUSD",1754913156534,[[178.98,0.68000001],[178.96,0.06],[178.95,13.94858907],[178.9,15.30621557],[178.88,26.0]],[[179.0,155.99861435],[179.02,5.58600653],[179.05,13.96278684],[179.06,24.81523887],[179.08,6.10196195]]]
["bitfinex","SOLUSD",1754913193394,[[178.55,8.16053835],[178.53,0.68],[178.51,5.60192706],[178.5,14.00543568],[178.49,91.32675357]],[[178.6,50.80053835],[178.64,40.3],[178.65,28.78504701],[178.78,30.94595436],[178.83,150.14567133]]]
["bitfinex","SOLUSD",1754913205221,[[178.7,8.16053835],[178.68,5.59636536],[178.61,15.10621557],[178.6,68.22],[178.59,0.55994176]],[[178.71,0.03],[178.74,42.22],[178.76,31.03475506],[178.77,40.35],[178.8,29.39045771]]]
["bitfinex","SOLUSD",1754913248354,[[178.79,8.16053835],[178.73,20.24255619],[178.72,0.06],[178.71,41.10621557],[178.7,41.7]],[[178.8,145.6],[178.81,41.68],[178.84,8.19053835],[178.89,12.57784354],[178.91,0.12818393]]]
["bitfinex","SOLUSD",1754913264986,[[178.9,8.16053835],[178.87,0.7],[178.84,15.10621557],[178.83,16.786504],[178.82,73.53378274]],[[178.91,0.12818393],[178.92,0.03],[178.93,0.03],[178.94,46.39971391],[179.12,56.39833202]]]
["bitfinex","SOLUSD",1754913300742,[[179.15,29.56866851],[179.13,41.14],[179.12,39.9568188],[179.08,10.0],[179.06,27.92217142]],[[179.16,0.03],[179.17,0.1],[179.19,0.03],[179.2,0.03],[179.21,0.03]]]
["bitfinex","SOLUSD",1754913342836,[[179.21,6.28004575],[179.18,39.95214363],[179.17,40.82],[179.16,8.16053835],[179.04,88.44380246]],[[179.25,1e-08],[179.27,8.45053835],[179.28,15.10621557],[179.29,40.82],[179.31,43.14890284]]]
["bitfinex","SOLUSD",1754913395890,[[179.11,0.06],[179.1,0.06],[179.09,0.06],[179.08,0.06]],[[179.13,99.37103795],[179.15,2.236199],[179.16,26.81176033],[179.17,0.03]]]
["bitfinex","SOLUSD",1754913408589,[[179.23,8.16053835],[179.22,0.72],[179.17,31.5812451],[179.16,8.16053835],[179.14,0.55822261]],[[179.25,1e-08],[179.26,40.8],[179.27,0.03],[179.28,20.12635511],[179.29,66.21]]]
["bitfinex","SOLUSD",1754913457431,[[179.32,46.49119739],[179.31,26.0],[179.3,5.09119739],[179.28,20.08032127],[179.2,27.16596443]],[[179.34,0.1],[179.35,0.03],[179.39,145.86],[179.41,20.19741296],[179.42,324.46390823]]]
["bitfinex","SOLUSD",1754913501680,[[179.4,5.80119739],[179.38,26.0],[179.37,19.51270241],[179.35,40.56],[179.31,0.55769338]],[[179.45,5.09119739],[179.46,150.61512929],[179.48,81.66621557],[179.49,0.03],[179.5,22.19421011]]]
["bitfinex","SOLUSD",1754913553512,[[179.33,0.72],[179.32,0.06],[179.31,5.09119739],[179.3,0.06],[179.28,54.44432629]],[[179.36,5.09119739],[179.4,55.80621557],[179.41,5.01648122],[179.43,26.0],[179.44,150.16767209]]]
["bitfinex","SOLUSD",1754913567761,[[179.35,0.69],[179.32,0.06],[179.3,5.15119739],[179.28,0.06],[179.26,10.06]],[[179.4,5.09119739],[179.41,0.26],[179.44,55.50621557],[179.45,5.04538918],[179.48,30.56767209]]]
["bitfinex","SOLUSD",1754913626016,[[179.17,0.06],[179.16,8.36766318],[179.15,0.06],[179.14,5.78200599],[179.13,0.06]],[[179.2,0.03],[179.21,60.46847308],[179.22,0.03],[179.24,26.03],[179.25,2.235324]]]
["bitfinex","SOLUSD",1754913671612,[[179.05,0.72],[179.02,10.69660614],[179.01,0.2],[178.97,13.96843566],[178.92,2.236949]],[[179.06,40.3],[179.08,46.13197153],[179.1,42.56281407],[179.12,2.236824],[179.13,5.30099245]]]
["bitfinex","SOLUSD",1754913685298,[[179.14,5.11068306],[179.13,0.65],[179.12,5.5828354],[179.09,39.95924872],[179.05,0.06]],[[179.15,0.03],[179.16,0.03],[179.17,0.03],[179.18,155.73374997],[179.19,40.29]]]
["bitfinex","SOLUSD",1754913751130,[[179.06,0.06],[179.05,0.06],[179.04,0.06],[179.03,0.06],[179.02,6.35596804]],[[179.07,5.11068306],[179.08,5.02579066],[179.09,0.67],[179.11,85.86720802],[179.15,2.266448]]]
["bitfinex","SOLUSD",1754913779511,[[178.81,0.2],[178.8,5.11068306],[178.79,0.06],[178.77,26.06],[178.76,13.98495361]],[[178.86,5.03194135],[178.89,38.57788419],[178.94,29.75520501],[178.95,17.24406814],[178.97,6.09220696]]]
["bitfinex","SOLUSD",1754913828181,[[179.02,6.33543177],[178.99,5.58688183],[178.97,13.9685609],[178.9,27.94804625],[178.89,10.0]],[[179.06,8.19668839],[179.08,26.03],[179.09,0.06],[179.1,55.20621557],[179.12,11.16613056]]]
["bitfinex","SOLUSD",1754913833585,[[178.97,5.71543177],[178.95,0.06],[178.94,0.67],[178.84,18.866688]],[[179.01,0.06],[179.03,55.20621557],[179.04,34.22668839]]]
["bitfinex","SOLUSD",1754913878789,[[179.25,6.34543177],[179.19,40.08],[179.18,31.5809126],[179.16,8.15944979],[179.15,13.95443922]],[[179.26,0.03],[179.27,12.62202321],[179.28,15.10621557],[179.29,11.1554737],[179.3,26.1]]]
["bitfinex","SOLUSD",1754913924940,[[179.67,5.65543177],[179.59,95.56680792],[179.56,0.5569169],[179.54,26.720078],[179.41,27.01553449]],[[179.68,4.45254488],[179.71,11.12924829],[179.72,8.13235359],[179.73,19.55985957],[179.74,44.50099063]]]
["bitfinex","SOLUSD",1754913955390,[[179.57,6.38543177],[179.55,8.13235359],[179.54,5.62974887],[179.53,26.0],[179.47,10.0]],[[179.59,8.13235359],[179.6,4.4545659],[179.62,15.10621557],[179.63,11.13399766],[179.64,0.66]]]
["bitfinex","SOLUSD",1754913975902,[[179.66,5.65543177],[179.62,0.67],[179.6,0.06],[179.59,26.0],[179.58,39.96]],[[179.67,5.11279461],[179.68,0.03],[179.69,4.63795897],[179.71,177.92781147],[179.77,244.94945954]]]
["bitfinex","SOLUSD",1754914023715,[[179.54,5.65543178],[179.51,8.19235359],[179.5,0.06],[179.49,5.57130669],[179.48,0.06]],[[179.55,4.4555834],[179.56,8.13235359],[179.57,4.63139346],[179.58,37.137675],[179.59,39.98]]]
["bitfinex","SOLUSD",1754914061226,[[179.39,0.2],[179.37,4.99543177],[179.36,0.06],[179.32,0.7],[179.31,13.76920001]],[[179.4,38.7779516],[179.41,15.10621557],[179.42,40.66],[179.43,6.09220696],[179.45,9.13831044]]]
["bitfinex","SOLUSD",1754914073355,[[179.56,17.84812932],[179.5,26.0],[179.49,13.92835255],[179.48,12.68986269],[179.45,50.0]],[[179.57,0.03],[179.59,0.03],[179.61,0.74],[179.62,82.76407977],[179.63,15.13621557]]]
["bitfinex","SOLUSD",1754914117218,[[179.4,0.8358],[179.39,8.32429302],[179.38,0.06],[179.36,31.63531805],[179.34,13.93953637]],[[179.44,12.61267944],[179.45,146.32],[179.46,51.12477775],[179.47,15.10621557],[179.54,16.12220696]]]
["bitfinex","SOLUSD",1754914140538,[[179.36,0.66],[179.33,5.57631182],[179.32,79.98130221],[179.31,0.06],[179.3,19.79759857]],[[179.38,0.03],[179.39,3.71512786],[179.4,0.03],[179.42,9.09025108],[179.43,0.67]]]
["bitfinex","SOLUSD",1754914183680,[[179.55,39.9],[179.52,10.65193741],[179.51,26.0],[179.5,1.0],[179.48,29.09489817]],[[179.56,4.39596521],[179.57,9.56663415],[179.59,0.03],[179.6,4.63138222],[179.61,0.03]]]
["bitfinex","SOLUSD",1754914234595,[[179.55,50.49102625],[179.52,0.06],[179.51,39.92657144],[179.47,37.85881659],[179.46,0.06]],[[179.56,140.0],[179.6,10.22590866],[179.62,145.6],[179.63,26.03],[179.64,11.16365512]]]
["bitfinex","SOLUSD",1754914290078,[[179.46,70.901547],[179.45,5.57234275],[179.42,13.9934179],[179.41,25.10621557],[179.4,5.081547]],[[179.51,5.081547],[179.52,4.45632798],[179.53,0.67],[179.54,0.03],[179.55,11.1392214]]]
["bitfinex","SOLUSD",1754914336802,[[179.44,5.081547],[179.43,39.82],[179.4,26.0],[179.39,5.63437333],[179.38,15.16621557]],[[179.49,8.8149559],[179.5,6004.45687803],[179.52,176.25136737],[179.54,0.03],[179.55,6.12220696]]]
["bitfinex","SOLUSD",1754914348995,[[179.47,5.081547],[179.45,45.39247795],[179.42,13.93355608],[179.4,5.081547],[179.36,54.67024403]],[[179.49,145.6],[179.5,6000.67],[179.51,4.45660038],[179.52,31.081547],[179.54,15.83446757]]]
["bitfinex","SOLUSD",1754914392785,[[179.34,0.06],[179.33,0.06],[179.32,0.06],[179.31,0.06],[179.3,8.20601107]],[[179.35,13.31656306],[179.37,150.26890862],[179.38,26.0],[179.39,53.20227552],[179.4,29.3744336]]]
["bitfinex","SOLUSD",1754914441022,[[179.28,39.78],[179.25,8.21923758],[179.23,0.06],[179.22,15.10621557],[177.7,0.2044125]],[[179.29,0.71],[179.3,8.15923758],[179.31,8.18848809],[179.32,11.15345424],[179.33,26.0]]]
["bitfinex","SOLUSD",1754914453019,[[179.16,0.2],[179.15,0.06],[179.14,8.15923758],[179.12,0.06],[179.1,55.25711892]],[[179.17,27.21],[179.19,8.15923758],[179.2,11.16081917],[179.21,185.4],[179.24,12.81837737]]]
["bitfinex","SOLUSD",1754914505816,[[179.1,14.48053032],[179.03,8.81572563],[179.02,40.06],[178.99,39.96669281],[177.64,97.60244748]],[[179.11,39.32225457],[179.14,15.10621557],[179.15,11.16425252],[179.16,48.22572563],[179.19,10.0]]]
["bitfinex","SOLUSD",1754914544684,[[179.32,18.41880474],[179.29,26.0],[179.28,13.94465921],[179.24,10.0],[177.45,106.32559066]],[[179.33,0.1],[179.41,0.68],[179.42,0.03],[179.43,19.76535494],[179.44,26.52729251]]]
["bitfinex","SOLUSD",1754914556201,[[179.31,0.06],[179.28,5.57759972],[179.24,10.0],[179.16,20.31461595],[179.08,88.70000001]],[[179.41,0.67],[179.42,29.93153592],[179.44,0.03],[179.45,26.0],[179.46,15.13621557]]]
["bitfinex","SOLUSD",1754914600051,[[179.42,40.22],[179.39,12.12177666],[179.38,5.5747091],[179.37,15.10621557],[179.35,13.93876223]],[[179.44,12.12177666],[179.48,4.45744681],[179.49,77.36299881],[179.5,6004.75310809],[179.52,21.22842253]]]
["bitfinex","SOLUSD",1754914644309,[[179.49,40.06],[179.47,46.67812358],[179.46,8.18235082],[179.44,0.06],[179.4,96.82235082]],[[179.5,5773.0055993],[179.52,8.15235082],[179.53,3.92912537],[179.54,0.03],[179.56,9.84628716]]]
["bitfinex","SOLUSD",1754914656746,[[179.46,54.47461011],[179.44,41.16621557],[179.43,13.93263195],[179.42,0.06],[179.41,15.10621557]],[[179.5,5772.2955993],[179.51,8.12235082],[179.52,0.03],[179.54,66.11],[179.57,24.8821053]]]
["bitfinex","SOLUSD",1754914702069,[[179.42,0.06],[179.4,0.06],[179.38,6.34456079],[179.37,0.06],[179.36,0.06]],[[179.43,157.62359364],[179.44,0.65],[179.45,26.0],[179.47,39.96],[179.49,16.09475797]]]
["bitfinex","SOLUSD",1754914754629,[[179.44,39.94],[179.43,5.77337167],[179.42,0.06],[179.4,39.99481548],[179.39,15.10621557]],[[179.47,0.03],[179.48,5.08337167],[179.49,0.6],[179.5,5772.2955993],[179.52,145.63]]]
["bitfinex","SOLUSD",1754914808434,[[179.42,40.4],[179.4,0.06],[179.38,15.84621557],[179.37,40.2],[179.36,0.06]],[[179.43,12.76344053],[179.48,9.75059485],[179.49,1e-08],[179.5,5812.6355993],[179.55,24.17870371]]]
["bitfinex","SOLUSD",1754914858703,[[179.29,0.06],[179.28,13.73457248],[179.25,0.06],[179.23,29.05449916],[179.2,0.55803571]],[[179.33,8.15677504],[179.34,3.90320062],[179.36,145.6],[179.37,55.10621557],[179.38,14.40117452]]]
["bitfinex","SOLUSD",1754914885436,[[179.25,0.06],[179.24,0.06],[179.23,0.69],[179.21,5.63984541],[179.19,5.15896234]],[[179.26,9.00390488],[179.28,0.67],[179.29,3.70917119],[179.3,31.09896234],[179.31,40.03]]]
["bitfinex","SOLUSD",1754914932852,[[179.26,6.24848832],[179.25,5.09896234],[179.22,29.05527526],[179.21,0.06],[179.2,15.77672534]],[[179.29,0.03],[179.3,151.39896234],[179.31,4.70130762],[179.32,3.9036836],[179.33,65.99]]]
["bitfinex","SOLUSD",1754914948561,[[179.19,0.06],[179.18,0.06],[179.12,6.25283789],[179.1,5.09896234],[179.04,28.12565197]],[[179.2,75.61521234],[179.21,4.66143567],[179.23,15.99438725],[179.24,2.234949],[179.25,15.10621557]]]
["bitfinex","SOLUSD",1754915001127,[[179.26,66.29366725],[179.24,26.55791118],[179.22,13.94933601],[179.21,10.0],[179.2,7.33216434]],[[179.27,0.03],[179.29,0.03],[179.31,0.03],[179.33,0.03],[179.34,0.7]]]
["bitfinex","SOLUSD",1754915043442,[[179.28,0.06],[179.22,39.78],[179.21,5.57994798],[179.19,34.14468879],[179.18,0.71]],[[179.29,12.70897793],[179.3,26.0],[179.31,39.78],[179.32,4.65015947],[179.33,9.75854569]]]
["bitfinex","SOLUSD",1754915067215,[[179.2,0.06],[179.18,0.06],[179.16,0.06],[179.13,0.06],[179.12,0.66]],[[179.21,78.55072081],[179.24,9.7639619],[179.25,4.65015947],[179.26,29.5257822],[179.27,21.3361268]]]
["bitfinex","SOLUSD",1754915108339,[[179.12,1e-08],[179.11,0.06],[179.02,5.585909],[178.99,26.0],[178.96,79.96]],[[179.13,42.08129297],[179.14,6.22991123],[179.15,39.74],[179.16,163.11838334],[179.17,24.87347571]]]
["bitfinex","SOLUSD",1754915157828,[[179.13,10.0],[179.1,0.06],[179.09,39.68],[179.08,0.72],[179.06,28.85854699]],[[179.14,8.87765217],[179.15,3.90734021],[179.16,26.0],[179.18,155.36686581],[214.45,0.5]]]
["bitfinex","SOLUSD",1754915209149,[[178.94,0.06],[178.93,39.68],[178.92,0.2],[178.91,10.0],[178.9,0.78]],[[178.95,8.16940687],[178.97,0.63],[178.98,11.73315453],[178.99,30.49417817],[179.01,16.75925805]]]
["bitfinex","SOLUSD",1754915215288,[[178.91,0.66],[178.9,10.06],[178.87,39.68],[178.85,23.27562244],[178.83,13.97948665]],[[178.92,11.52286092],[178.93,26.0],[178.96,8.3819598],[178.97,0.63],[178.98,27.07897002]]]
["bitfinex","SOLUSD",1754915285909,[[179.02,10.0],[178.98,0.06],[178.96,0.06],[178.95,15.10621557],[178.94,0.06]],[[179.03,8.60756011],[179.04,145.6],[179.05,0.03],[179.07,37.65318653],[179.1,50.97673254]]]
["bitfinex","SOLUSD",1754915329074,[[178.83,10.2],[178.82,39.64],[178.78,10.7081714],[178.77,81.36621557],[178.73,13.98698743]],[[178.84,10.70632234],[178.88,39.97605923],[178.9,5.7947321],[178.91,67.56766236],[178.93,21.42448043]]]
["bitfinex","SOLUSD",1754915374539,[[178.89,49.62],[178.86,5.1147321],[178.83,5.59180482],[178.82,15.10621557],[178.8,19.65586283]],[[178.9,152.08978485],[178.92,4.65575743],[178.93,26.0],[178.94,13.97174354]]]
["bitfinex","SOLUSD",1754915391247,[[178.88,10.0],[178.87,39.62],[178.84,5.1747321],[178.83,5.59179927],[178.82,15.16621557]],[[178.89,10.70475949],[178.9,0.71],[178.91,13.97425164],[178.92,26.03],[178.93,19.31000943]]]
["bitfinex","SOLUSD",1754915441322,[[178.99,69.76094767],[178.98,5.58719109],[178.96,26.0],[178.94,31.30959405],[178.91,10.0]],[[179.0,0.7],[179.01,0.03],[179.02,0.03],[179.03,0.03],[179.04,10.70011553]]]
["bitfinex","SOLUSD",1754915493805,[[178.76,9.28],[178.73,40.24],[178.71,15.30621557],[178.7,5.12232907],[178.69,26.0]],[[178.77,5.12232907],[178.8,11.20302217],[178.81,26.0],[178.82,34.62575743],[178.89,7.20174027]]]
["bitfinex","SOLUSD",1754915503178,[[178.51,39.88],[178.5,0.66],[178.47,5.12232907],[178.45,5.60381059],[178.43,10.0]],[[178.59,26.0],[178.6,5.83232907],[178.61,47.58972061],[178.66,27.53073768],[178.67,148.55113097]]]
["bitfinex","SOLUSD",1754915537652,[[178.36,31.60663825],[178.33,40.01895362],[178.32,25.10621557],[172.9,0.05610098],[164.25,0.05610098]],[[178.45,0.68],[178.46,5.60351913],[178.49,14.005724],[178.5,12.29902693],[178.51,2.92159478]]]
["bitfinex","SOLUSD",1754915580605,[[178.98,5.58721644],[178.97,0.68],[178.93,10.61887777],[178.89,40.32],[178.81,27.58290889]],[[179.12,140.0],[179.13,12.29902693],[179.16,45.56561062],[179.2,12.29902693]]]
["bitfinex","SOLUSD",1754915614539,[[179.01,42.2],[178.97,15.10621557],[178.96,12.29902693],[178.94,32.28832522],[178.91,14.59204055]],[[179.03,0.68],[179.08,31.02568684],[179.09,4.47674173],[179.1,25.12647711],[179.11,15.106216]]]
["bitfinex","SOLUSD",1754915625572,[[178.95,15.10621557],[178.94,42.22],[178.93,38.35902693],[178.92,6.28902258],[178.91,0.06]],[[178.98,12.29902693],[179.0,5.70793296],[179.03,12.56772607],[179.04,0.03],[179.05,4.47674173]]]
["bitfinex","SOLUSD",1754915668046,[[179.2,0.06],[179.18,41.74],[179.15,40.2],[179.14,26.0],[179.11,12.94902693]],[[179.21,12.29902693],[179.23,0.72],[179.24,17.57420218],[179.26,26.0],[179.29,16.71790694]]]
["bitfinex","SOLUSD",1754915683784,[[179.1,41.46],[179.07,27.4052425],[179.06,40.83],[179.03,0.2],[179.02,13.9641994]],[[179.12,12.29902693],[179.14,5.02424454],[179.15,0.72],[179.17,12.55829084],[179.19,26.0]]]
["bitfinex","SOLUSD",1754915719863,[[179.17,41.1],[179.13,20.68871011],[179.12,78.34214272],[179.11,0.77],[179.04,59.16883424]],[[179.18,12.85214272],[179.19,5.0226017],[179.21,12.55538436],[179.25,4.70026876],[179.27,25.10180175]]]
["bitfinex","SOLUSD",1754915764472,[[178.69,46.69599446],[178.68,26.0],[178.65,26.21556242],[178.63,34.13609879],[178.59,40.24]],[[178.8,45.63289931],[178.82,31.19437552],[178.83,41.1],[178.85,14.62589941],[178.86,15.10621557]]]
["bitfinex","SOLUSD",1754915799961,[[178.77,56.14621557],[178.73,0.7],[178.72,41.10621557],[178.71,14.0486383],[178.67,28.0435386]],[[178.85,31.03214984],[178.88,45.62451769],[178.9,155.7]]]
["bitfinex","SOLUSD",1754915812246,[[178.67,0.06],[178.65,0.06],[178.64,41.0],[178.63,6.33811461],[178.59,67.26636716]],[[178.68,12.16214272],[178.7,0.69],[178.72,43.62533571],[178.74,15.10621557],[178.76,51.0]]]
["bitfinex","SOLUSD",1754915847712,[[178.63,0.06],[178.61,0.06],[178.59,61.84557681],[178.58,0.7],[178.56,12.23295914]],[[178.64,12.23295914],[178.66,5.69751515],[178.67,26.0],[178.7,12.59093452],[178.72,14.58451769]]]
["bitfinex","SOLUSD",1754915886974,[[178.59,0.06],[178.57,41.18],[178.56,0.69],[178.53,55.40621557],[178.52,38.24477015]],[[178.6,12.24477015],[178.63,5.03842234],[178.64,38.24477015],[178.65,0.69],[178.66,12.59414875]]]
["bitfinex","SOLUSD",1754915902008,[[178.78,15.82621557],[178.77,26.0],[178.76,41.32],[178.73,0.55950316],[178.72,29.58361839]],[[178.8,0.03],[178.84,12.27477015],[178.85,5.03217326],[178.86,0.03],[178.89,12.57777207]]]
["bitfinex","SOLUSD",1754915935972,[[178.62,0.06],[178.6,41.4],[178.56,15.10621557],[178.51,0.06],[178.49,12.651639]],[[178.63,8.20171334],[178.65,0.71],[178.66,43.63125488],[178.68,12.92525718],[178.69,67.34]]]
["bitfinex","SOLUSD",1754915977579,[[178.56,15.10621557],[178.55,23.99426714],[178.54,61.1233885],[178.53,0.56012995],[178.52,26.0]],[[178.59,0.03],[178.61,8.21805157],[178.66,0.71],[178.67,46.10584051],[178.68,14.42005201]]]
["bitfinex","SOLUSD",1754916023701,[[178.33,42.61],[178.32,15.10621557],[178.31,8.21805157],[178.29,26.0],[178.28,0.56091541]],[[178.36,8.21805157],[178.42,17.65530625],[178.43,0.69],[178.44,50.15805157],[178.47,18.218051]]]
["bitfinex","SOLUSD",1754916029336,[[178.5,15.10621557],[178.49,0.67],[178.48,26.0],[178.47,17.86278914],[178.46,41.9]],[[178.51,0.03],[178.52,0.03],[178.53,0.03],[178.54,0.03],[178.58,12.59975027]]]
["bitfinex","SOLUSD",1754916086866,[[178.59,62.92558707],[178.57,13.99979706],[178.56,0.07],[178.55,26.0],[178.54,12.25963002]],[[178.6,12.25963002],[178.64,0.72],[178.65,5.03787193],[178.68,26.0],[178.69,17.20823297]]]
["bitfinex","SOLUSD",1754916115205,[[178.7,69.2179086],[178.69,6.15591246],[178.68,26.0],[178.66,13.9927688],[178.65,16.82]],[[178.71,0.03],[178.73,0.03],[178.74,0.03],[178.76,12.27169303],[178.78,0.03]]]
["bitfinex","SOLUSD",1754916127428,[[178.91,91.03540794],[178.88,0.55903398],[178.85,57.52585964],[178.82,5.84474726],[178.6,55.99098829]],[[178.92,1e-08],[178.96,0.7],[178.97,8.18919237],[179.03,12.56815212],[179.04,8.18919237]]]
["bitfinex","SOLUSD",1754916174251,[[178.76,63.0503082],[178.74,8.18919237],[178.72,13.98815695],[178.69,70.77093763],[178.68,8.18919237]],[[178.79,8.18919237],[178.82,26.67],[178.86,12.58015557],[178.88,234.73],[178.89,14.56068032]]]
["bitfinex","SOLUSD",1754916213790,[[178.72,41.42],[178.7,21.37214338],[178.69,0.06],[178.68,0.06],[178.67,34.18919237]],[[178.73,8.18919237],[178.75,1.22],[178.77,0.03],[178.79,0.03]]]
["bitfinex","SOLUSD",1754916263554,[[178.5,0.78],[178.48,0.06],[178.46,0.06],[178.45,15.10621557],[178.44,8.18919237]],[[178.51,8.18919237],[178.55,5.74068862],[178.56,166.49024687],[178.57,41.36],[178.59,4.63485397]]]
["bitfinex","SOLUSD",1754916298290,[[178.3,0.2],[178.27,46.94941817],[178.26,0.06],[178.25,23.29540794],[178.24,26.06]],[[178.31,8.18919237],[178.34,0.7],[178.35,31.04626211],[178.37,12.61440793],[178.4,10.03]]]
["bitfinex","SOLUSD",1754916317501,[[178.47,41.26],[178.44,23.35128098],[178.42,0.64],[178.41,59.10576248],[177.89,40.60208997]],[[178.48,8.24506541],[178.51,0.7],[178.52,12.60397918],[178.55,0.03],[178.56,34.24506541]]]
["bitfinex","SOLUSD",1754916362889,[[178.23,0.06],[178.21,41.26],[178.19,0.2],[178.17,15.79621557],[178.16,5.61290222]],[[178.24,8.24506541],[178.26,0.66],[178.27,189.36982666],[178.28,0.03],[178.3,25.23922248]]]
["bitfinex","SOLUSD",1754916368780,[[178.26,41.89],[178.24,15.10621557],[178.23,8.30506541],[178.21,0.06],[176.73,0.99]],[[178.28,8.27506541],[178.3,31.04773828],[178.32,0.03],[178.33,13.27742463],[178.34,16.84778]]]
["bitfinex","SOLUSD",1754916413863,[[178.37,41.1],[178.36,15.10621557],[178.33,5.60751523],[178.32,8.94506541],[178.29,42.79]],[[178.38,13.98047408],[178.41,0.03],[178.42,26.0],[178.44,25.49984845],[178.46,64.12342836]]]
["bitfinex","SOLUSD",1754916461526,[[178.43,15.10621557],[178.41,42.84],[178.4,0.73],[178.39,0.06],[178.37,14.07524919]],[[178.44,1e-08],[178.46,0.03],[178.47,8.24506541],[178.48,0.03],[178.5,0.03]]]
["bitfinex","SOLUSD",1754916477014,[[178.59,40.96],[178.56,41.10621557],[178.54,13.84598403],[178.49,14.66604173],[178.47,72.11988761]],[[178.6,14.03425913],[178.62,0.1],[178.65,12.59487722],[178.66,8.275065],[178.7,4.67524604]]]
["bitfinex","SOLUSD",1754916512568,[[178.5,40.9],[178.47,28.95435816],[178.45,0.72],[178.44,26.06],[177.9,49.77916102]],[[178.52,5.04171648],[178.54,0.68],[178.55,12.60151218],[178.56,16.823216],[178.58,30.64524604]]]
["bitfinex","SOLUSD",1754916555863,[[178.54,13.84605118],[178.53,15.82621557],[178.52,66.82],[178.51,30.84412633],[178.46,10.06]],[[178.55,0.03],[178.57,0.03],[178.58,0.68],[178.59,8.24506541],[178.6,0.03]]]
["bitfinex","SOLUSD",1754916610515,[[178.69,55.80621557],[178.68,8.24506541],[178.66,26.0],[178.64,0.67],[178.63,30.83488785]],[[178.7,0.67000001],[178.73,8.24506541],[178.78,5.69359725],[178.8,8.24506541],[178.81,30.64524604]]]
["bitfinex","SOLUSD",1754916623865,[[178.66,0.06],[178.65,40.68],[178.64,0.06],[178.59,15.10621557],[178.58,13.84472228]],[[178.67,14.52197591],[178.7,13.99025422],[178.73,26.0],[178.74,32.61947734],[178.75,15.10621557]]]
["bitfinex","SOLUSD",1754916666715,[[178.8,40.6],[178.79,0.67],[178.78,15.10621557],[178.77,8.24506541],[178.76,31.59384517]],[[178.83,5.59190292],[178.86,0.09],[178.87,14.00663107],[178.88,26.0],[178.89,0.03]]]
["bitfinex","SOLUSD",1754916711088,[[178.73,0.06],[178.71,0.06],[178.7,0.66],[178.69,0.06],[178.68,15.10621557]],[[178.74,13.83978399],[178.77,0.4],[178.78,4.63757919],[178.79,26.0],[178.8,48.78506541]]]
["bitfinex","SOLUSD",1754916763088,[[178.71,0.71],[178.69,5.13235881],[178.68,5.59647073],[178.67,15.16621557],[178.66,0.06]],[[178.72,0.03],[178.73,0.03],[178.74,5.59482164],[178.75,5.16235881],[178.76,30.65339717]]]
["bitfinex","SOLUSD",1754916781221,[[178.72,46.68534467],[178.71,5.13235881],[178.69,0.06],[178.68,29.09743932],[178.65,0.06]],[[178.73,0.03],[178.74,0.03],[178.75,0.03],[178.76,5.16235881],[178.78,0.43]]]
["bitfinex","SOLUSD",1754916836341,[[178.61,5.19764694],[178.58,0.06],[178.57,20.70623002],[178.56,0.06],[178.55,14.20095533]],[[178.64,147.942341],[178.65,5.59759741],[178.66,45.49764694],[178.68,4.65533402],[178.69,13.99121553]]]
["bitfinex","SOLUSD",1754916889089,[[178.69,15.10621557],[178.68,72.48776643],[178.67,39.99153257],[178.66,24.09749804],[178.65,0.06]],[[178.71,0.03],[178.72,0.03],[178.73,0.03],[178.74,0.03],[178.75,0.03]]]
["bitfinex","SOLUSD",1754916905852,[[178.74,29.54798164],[178.73,0.06],[178.72,26.55953446],[178.7,13.98992725],[178.69,21.36015283]],[[178.75,0.03],[178.76,0.03],[178.77,0.03],[178.82,8.19704749],[178.85,6.89491302]]]
["bitfinex","SOLUSD",1754916987937,[[178.7,15.10621557],[178.69,5.13379904],[178.66,45.94722377],[178.65,39.99345946],[178.62,28.05165601]],[[178.72,0.71],[178.73,0.03],[178.74,5.13379904],[178.75,0.03],[178.76,5.62410492]]]
["bitfinex","SOLUSD",1754917019584,[[178.63,0.06],[178.62,0.06],[178.61,0.06],[178.6,20.61001461],[178.59,45.65932618]],[[178.65,10.73133612],[178.67,26.0],[178.68,0.03],[178.7,169.50264772],[178.71,40.03]]]
["bitfinex","SOLUSD",1754917033915,[[178.63,0.06],[178.62,25.89843946],[178.61,40.35],[178.6,0.06],[178.59,0.06]],[[178.66,0.67],[178.67,31.59693222],[178.68,5.16379904],[178.69,4.64834281],[178.7,199.70010998]]]
["bitfinex","SOLUSD",1754917102926,[[178.67,39.84],[178.66,5.19379904],[178.65,5.59743081],[178.64,0.06],[178.63,0.06]],[[178.68,0.72],[178.7,5.62598213],[178.71,9.81214185],[178.72,0.03],[178.73,32.21604936]]]
["bitfinex","SOLUSD",1754917176339,[[178.84,39.68],[178.83,15.10621557],[178.82,5.13379904],[178.77,26.0],[178.76,0.06]],[[178.87,10.72445146],[178.89,35.44909687],[178.91,26.0],[178.92,34.13213765],[178.94,2.91399804]]]
["bitfinex","SOLUSD",1754917190880,[[178.85,15.10621557],[178.84,70.77379904],[178.83,29.9],[178.81,52.05927551],[178.8,5.19379904]],[[178.93,0.60338966],[178.94,10.26946076],[178.95,0.03],[178.97,13.99915335],[178.98,28.63210685]]]
["bitfinex","SOLUSD",1754917269434,[[178.82,5.59204203],[178.8,14.0421029],[178.79,15.16621557],[178.78,0.06]],[[178.88,0.57338966],[178.89,31.59029379],[178.9,0.66],[178.91,0.03],[178.92,59.36696033]]]
["bitfinex","SOLUSD",1754917295726,[[178.79,0.06],[178.78,0.06],[178.77,0.06],[178.76,0.06],[178.68,39.54]],[[178.81,201.10012646],[178.83,33.74199948],[178.84,2.239955],[178.85,27.95794549],[178.86,25.10621557]]]
["bitfinex","SOLUSD",1754917317779,[[178.75,0.06],[178.74,0.06],[178.7,0.77],[178.67,0.06],[178.66,0.06]],[[178.76,90.12405752],[178.77,4.65720856],[178.8,53.52239216],[178.81,16.18604936],[178.92,27.89074523]]]
["bitfinex","SOLUSD",1754917357585,[[178.22,15.92340105],[178.17,14.03109425],[178.14,15.16621557],[178.13,26.0],[178.09,22.12691908]],[[178.23,0.57338966],[178.24,16.85346],[178.25,39.96],[178.26,36.41026679],[178.28,9.61235852]]]
["bitfinex","SOLUSD",1754917408886,[[178.52,9.61235852],[178.51,5.60192706],[178.49,14.72617904],[178.47,39.88],[178.45,41.10621557]],[[178.54,0.57338966],[178.56,186.22],[178.57,35.61235852],[178.58,5.60000514],[178.61,39.46362882]]]
["bitfinex","SOLUSD",1754917450607,[[178.39,0.06],[178.38,0.06],[178.37,0.06],[178.36,0.06],[178.34,0.06]],[[178.4,73.75270691],[178.43,16.93205987],[178.44,14.10411466],[178.45,2.92864333],[178.46,10.0]]]
["bitfinex","SOLUSD",1754917481720,[[178.27,0.06],[178.25,0.06],[178.2,0.66],[178.16,5.6127116],[178.12,29.1413683]],[[178.29,106.777598],[178.3,145.63999999],[178.31,10.0],[178.32,23.64304699],[217.84,227.76263697]]]
["bitfinex","SOLUSD",1754917517466,[[178.51,20.79786873],[178.48,14.00679793],[178.47,66.46],[178.45,15.66659662],[178.44,10.0]],[[178.52,0.03],[178.56,0.57338966],[178.58,0.66000001],[178.59,60.54541574],[178.68,12.91837117]]]
["bitfinex","SOLUSD",1754917557341,[[178.42,0.06],[178.41,0.06],[178.4,0.06],[178.39,0.06],[178.38,0.06]],[[178.43,56.08933133],[178.45,26.0],[178.46,14.535942],[178.48,33.71922354],[178.5,14.47594167]]]
["bitfinex","SOLUSD",1754917603883,[[178.41,0.06],[178.4,0.06],[178.39,0.06],[178.36,0.06],[178.32,14.47594167]],[[178.42,160.80621557],[178.43,14.47594167],[178.44,41.05],[178.46,2.91934752],[178.47,60.12411706]]]
["bitfinex","SOLUSD",1754917609561,[[178.41,0.06],[178.4,0.06],[178.39,0.06],[178.38,0.06],[178.36,5.66653349]],[[178.42,63.4359305],[178.46,16.92844595],[178.48,2.92832938],[178.49,10.0],[178.5,19.08147847]]]
["bitfinex","SOLUSD",1754917661234,[[178.31,1e-08],[178.29,0.06],[178.28,0.7],[178.24,0.2],[178.23,0.2]],[[178.32,110.73687192],[178.34,7.56720622],[178.35,14.01808142],[178.36,19.07001144],[178.37,28.03234032]]]
["bitfinex","SOLUSD",1754917700272,[[178.11,0.06],[178.1,0.2],[178.07,14.24027802],[178.03,15.41079336],[177.98,214.0461102]],[[178.12,82.368051],[178.13,145.7],[178.15,18.67402822],[178.16,15.10621557],[178.18,16.14052792]]]
["bitfinex","SOLUSD",1754917712944,[[178.14,10.31385833],[178.09,15.10621557],[178.08,9.61385833],[178.06,0.56160844],[178.05,19.65713862]],[[178.18,40.48],[178.19,15.25591703],[178.21,0.75],[178.23,45.08020522],[178.24,15.10621557]]]
["bitfinex","SOLUSD",1754917757690,[[178.08,14.54454651],[178.03,15.10621557],[178.02,45.66066201],[178.0,51.02],[177.91,33.15607639]],[[178.13,41.0],[178.14,26.0],[178.15,0.03],[178.2,14.02945269],[178.21,0.03]]]
["bitfinex","SOLUSD",1754917800730,[[178.25,15.18823904],[178.23,15.10621557],[178.22,41.16],[178.2,0.56116722],[178.17,14.0311473]],[[178.31,31.6082993],[178.33,41.08],[178.42,38.02381814],[178.5,49.06114283],[178.53,162.55]]]
["bitfinex","SOLUSD",1754917838907,[[178.1,0.71],[178.09,14.50823904],[178.08,5.67536991],[178.07,15.16621557],[178.06,0.05138731]],[[178.14,14.50823904],[178.15,67.02],[178.18,6.01236971],[178.21,16.862933],[178.22,14.50823904]]]
["bitfinex","SOLUSD",1754917851198,[[178.08,0.06],[178.07,5.67566616],[178.06,55.61042221],[178.05,14.04072199],[178.03,41.10621557]],[[178.11,14.54764759],[178.14,40.94],[178.15,31.61330363],[178.17,159.73184934],[178.19,15.10621557]]]
["bitfinex","SOLUSD",1754917895151,[[177.99,0.71],[177.98,5.61860883],[177.96,15.10621557],[177.93,14.04999025],[177.92,67.02]],[[178.02,9.6453852],[178.04,66.82],[178.06,10.075385],[178.08,15.2609412],[178.1,14.03751845]]]
["bitfinex","SOLUSD",1754917934854,[[177.92,1e-08],[177.9,0.2],[177.88,0.06],[177.87,0.69],[177.86,0.06]],[[177.93,15.26557291],[177.94,186.46],[177.96,14.69894134],[177.97,14.04754597],[177.98,30.34460974]]]
["bitfinex","SOLUSD",1754917951555,[[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.81,0.68],[177.78,205.62483247]],[[177.87,26.0],[177.89,196.4053852],[177.9,15.10621557],[177.91,21.92505729],[177.92,4.65661433]]]
["bitfinex","SOLUSD",1754917993487,[[177.95,0.06],[177.93,0.06],[177.92,31.1220841],[177.91,0.06],[177.9,0.06]],[[177.97,9.6453852],[177.98,5.61864278],[177.99,50.835385],[178.0,26.0],[178.01,144.93919002]]]
["bitfinex","SOLUSD",1754918049446,[[177.93,0.06],[177.92,0.06],[177.9,0.06],[177.89,0.06],[177.86,0.06]],[[177.94,78.88078281],[177.97,46.29948825],[177.98,4.66124976],[177.99,28.09190888],[178.0,37.28765444]]]
["bitfinex","SOLUSD",1754918086175,[[177.88,0.71],[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.84,11.66384421]],[[177.89,0.03],[177.9,5.62133555],[177.91,40.59],[177.93,30.66124976],[177.94,14.74017414]]]
["bitfinex","SOLUSD",1754918111993,[[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.83,10.0],[177.8,15.57030371]],[[177.88,55.10486743],[177.9,36.70216071],[177.91,159.75235967],[177.93,34.24192206],[177.95,9.24079188]]]
["bitfinex","SOLUSD",1754918163992,[[177.98,67.19737196],[177.95,14.04889013],[177.94,26.56198718],[177.93,0.67],[177.92,16.89]],[[177.99,0.03],[178.0,0.73],[178.01,0.03],[178.02,1e-08],[178.04,11.67927834]]]
["bitfinex","SOLUSD",1754918208070,[[178.03,55.52621557],[178.02,15.10621557],[178.01,5.67759014],[178.0,9.63244754],[177.99,0.7]],[[178.04,0.72],[178.05,9.63244754],[178.07,26.0],[178.1,5.61483594],[178.12,14.03577324]]]
["bitfinex","SOLUSD",1754918221344,[[178.1,71.42348624],[178.08,2.247886],[178.04,26.89]],[[178.15,0.03],[178.17,0.03],[178.18,9.73244754]]]
["bitfinex","SOLUSD",1754918265608,[[178.39,9.63244754],[178.34,19.44588579],[178.33,67.18075814],[178.32,9.63244754],[178.3,16.91]],[[178.45,16.839269],[178.51,14.7046576]]]
["bitfinex","SOLUSD",1754918301749,[[178.44,24.73866311],[178.42,5.60475283],[178.39,66.28],[178.37,0.56063239],[178.36,16.85]],[[178.49,9.66244754],[178.51,151.33199443],[178.52,40.28],[178.53,0.03],[178.54,18.67773544]]]
["bitfinex","SOLUSD",1754918317856,[[178.34,0.06],[178.33,26.7212724],[178.32,40.52],[178.3,40.08102549],[178.29,0.56088395]],[[178.38,6.67749777],[178.41,151.30513124],[178.42,26.03],[178.43,40.44],[178.46,14.09644441]]]
["bitfinex","SOLUSD",1754918360026,[[178.3,0.06],[178.28,5.6690613],[178.26,0.06],[178.25,75.9393737],[178.18,10.0]],[[178.31,9.6193737],[178.35,40.32],[178.36,0.03],[178.37,0.03],[178.38,40.04530587]]]
["bitfinex","SOLUSD",1754918424197,[[178.23,5.61072771],[178.21,15.10621557],[178.2,6.01220512],[178.18,54.41012773],[178.17,26.56126171]],[[178.25,6.01220512],[178.26,0.71],[178.29,151.308955],[178.3,10.68478898],[178.35,54.09806395]]]
["bitfinex","SOLUSD",1754918437937,[[178.18,20.77844853],[178.17,50.62258596],[178.16,0.2],[178.15,14.03252396],[178.03,1.40797735]],[[178.22,9.62258596],[178.23,0.7],[178.25,5.61013583],[178.28,26.0],[178.29,58.97468268]]]
["bitfinex","SOLUSD",1754918485392,[[178.25,0.06],[178.24,0.06],[178.22,55.38621557],[178.21,6.01474986],[178.2,0.06]],[[178.26,6.01474986],[178.31,26.03],[178.32,16.88062],[178.33,44.90689005],[178.34,159.74862003]]]
["bitfinex","SOLUSD",1754918519790,[[178.17,0.06],[178.16,0.2],[178.15,0.06],[178.14,0.06],[178.12,0.06]],[[178.18,85.4472151],[178.22,18.52693084],[178.23,0.03],[178.24,14.66408425],[178.25,18.31036318]]]
["bitfinex","SOLUSD",1754918552732,[[177.98,30.36580413],[177.97,40.2],[177.94,14.04938528],[177.93,31.60001229],[177.92,28.10185832]],[[177.99,11.37284956],[178.05,35.64097973],[178.07,40.2],[178.08,14.03897868],[178.12,28.07166453]]]
["bitfinex","SOLUSD",1754918599660,[[178.04,15.10621557],[178.03,55.37779553],[177.99,14.04534727],[177.97,26.0],[177.95,28.09695479]],[[178.07,26.0],[178.08,9.64097973],[178.1,40.12],[178.12,18.70011126]]]
["bitfinex","SOLUSD",1754918656437,[[177.8,15.57030371],[177.78,200.71],[177.74,20.73238732],[177.7,14.06834343],[177.68,26.0]],[[177.81,77.7776812],[177.84,44.05833247],[177.85,0.11],[177.87,9.23227732],[177.88,38.10883741]]]
["bitfinex","SOLUSD",1754918701575,[[177.81,15.86621557],[177.8,15.63030371],[177.79,46.20605973],[177.78,200.0],[177.75,14.06428221]],[[177.83,6.04605973],[177.84,145.7],[177.85,0.71],[177.86,40.1],[177.87,0.03]]]
["bitfinex","SOLUSD",1754918717884,[[177.85,15.10621557],[177.84,40.08],[177.83,5.62324196],[177.81,9.72744064],[177.8,29.69047146]],[[177.86,9.66744064],[177.87,0.03],[177.88,6.33179306],[177.89,0.03],[177.92,190.45481576]]]
["bitfinex","SOLUSD",1754918767035,[[177.55,1000.06],[177.51,0.72],[177.47,40.1],[177.46,10.01767984],[177.45,14.82329615]],[[177.56,110.98174063],[177.59,12.67027739],[177.6,9.69393121],[177.75,4.68747072],[177.78,16.14833202]]]
["bitfinex","SOLUSD",1754918812636,[[177.57,0.06],[177.55,1000.0],[177.53,0.06],[177.52,0.71],[177.49,65.00792994]],[[177.58,84.52359971],[177.6,9.68171437],[177.62,9.85267003],[177.63,46.62626107],[177.65,1.58427642]]]
["bitfinex","SOLUSD",1754918826761,[[177.55,1000.0],[177.53,61.3713189],[177.52,5.63308392],[177.49,14.08500557],[177.47,26.0]],[[177.58,76.14698867],[177.61,155.55321947],[177.65,16.918089],[178.0,15.3513198],[178.25,765.1026396]]]
["bitfinex","SOLUSD",1754918870989,[[177.55,79.25309718],[177.52,0.68],[177.51,0.06],[177.49,6.06510333],[177.47,20.7408764]],[[177.56,80.66472237],[177.58,0.58],[177.6,6.06510333],[177.61,10.0],[177.62,145.73]]]
["bitfinex","SOLUSD",1754918921050,[[177.53,24.80404361],[177.52,0.68],[177.49,45.79404871],[177.47,36.0],[177.45,35.83036864]],[[177.56,0.03],[177.58,16.02909282],[177.59,211.86],[177.6,14.10691143],[177.62,0.03]]]
["bitfinex","SOLUSD",1754918973540,[[177.63,27.49947239],[177.62,40.66299966],[177.6,8.30767015],[177.59,40.07665087],[177.58,10.0]],[[177.64,0.03],[177.65,0.03],[177.67,0.03],[177.71,40.1],[177.72,151.35689904]]]
["bitfinex","SOLUSD",1754918991683,[[177.68,64.86192828],[177.66,5.62868338],[177.63,14.07394301],[177.61,26.56303136],[177.6,19.67571271]],[[177.69,0.03],[177.7,0.03],[177.72,0.03],[177.73,31.65681218],[177.74,0.1]]]
["bitfinex","SOLUSD",1754919028749,[[177.73,9.66414299],[177.72,15.86621557],[177.7,0.06],[177.67,5.62840271],[177.64,0.56293627]],[[177.75,40.12],[177.78,9.66414299],[177.79,0.67],[177.8,14.06113387],[177.83,4.55338475]]]
["bitfinex","SOLUSD",1754919073233,[[178.17,15.20017921],[178.13,15.10621557],[178.08,82.26017921],[178.06,10.0],[177.98,28.85021368]],[[178.22,5.61134124],[178.23,14.54017921],[178.26,41.7],[178.27,4.46321424],[178.32,32.70235271]]]
["bitfinex","SOLUSD",1754919078521,[[178.23,0.66],[178.21,14.54017921],[178.16,15.10621557],[178.15,47.3331869],[178.14,26.0]],[[178.24,26.0],[178.26,20.17996267],[178.28,0.03],[178.3,41.82],[178.42,36.55025535]]]
["bitfinex","SOLUSD",1754919119683,[[178.27,9.62169347],[178.26,1000.0],[178.23,15.10621557],[178.21,47.35127618],[178.2,9.62169347]],[[178.28,5.63915413],[178.29,4.69618505],[178.3,26.0],[178.31,61.98128668],[178.32,9.65169347]]]
["bitfinex","SOLUSD",1754919156114,[[178.41,82.9],[178.39,16.67890155],[178.38,10.0],[178.36,4.38229619],[178.34,16.829823]],[[178.53,9.62169347],[178.54,26.0],[178.57,42.52],[178.58,26.0],[178.59,4.69618505]]]
["bitfinex","SOLUSD",1754919196496,[[178.28,9.62169347],[178.27,15.16621557],[178.26,1000.0],[178.25,42.5],[178.24,5.61040709]],[[178.32,5.60789591],[178.33,9.62169347],[178.34,40.01816754],[178.36,42.42],[178.39,28.02975496]]]
["bitfinex","SOLUSD",1754919214725,[[178.27,0.06],[178.26,1000.06],[178.25,42.2],[178.24,0.06],[178.23,15.16621557]],[[178.28,9.62169347],[178.32,19.62764076],[178.33,68.14],[178.36,28.0337343],[178.38,15.10621557]]]
["bitfinex","SOLUSD",1754919252871,[[178.26,14.51225175],[178.24,0.67],[178.22,5.61102095],[178.19,70.97574945],[178.17,26.56126171]],[[178.28,26.0],[178.31,14.51225175],[178.32,47.44789591],[178.33,14.01944873],[178.34,10.67]]]
["bitfinex","SOLUSD",1754919299854,[[178.34,72.46440808],[178.32,9.6109255],[178.3,0.56085249],[178.29,40.0217333],[178.27,10.0]],[[178.35,0.03],[178.38,0.03],[178.39,0.03],[178.4,5.60538924],[178.41,0.72]]]
["bitfinex","SOLUSD",1754919312257,[[178.32,0.67],[178.31,9.6109255],[178.3,15.10621557],[178.28,5.6691337],[178.21,26.9]],[[178.35,5.60695262],[178.36,9.6109255],[178.37,40.01580983],[178.39,4.68644544],[178.41,145.7]]]
["bitfinex","SOLUSD",1754919349723,[[178.42,0.06],[178.38,9.6109255],[178.37,0.72],[178.35,5.60690641],[178.34,15.10621557]],[[178.43,41.21536421],[178.46,55.50938812],[178.48,28.01556439],[178.51,25.10621557],[178.59,12.07989357]]]
["bitfinex","SOLUSD",1754919373743,[[178.64,31.0349335],[178.62,26.0],[178.61,55.63667356],[178.6,10.0],[178.57,32.50993042]],[[178.65,140.0],[178.73,5.59513625],[178.75,26.0],[178.76,51.2709255],[178.78,13.98366707]]]
["bitfinex","SOLUSD",1754919428657,[[179.13,15.13622571],[179.1,42.68],[179.09,15.10621557],[179.08,26.0]],[[179.14,0.03],[179.19,15.08622571],[179.21,13.95031408]]]
["bitfinex","SOLUSD",1754919439977,[[179.14,42.54],[179.13,9.51633353],[179.1,32.30342076],[179.08,15.10621557],[179.06,10.0]],[[179.16,0.67],[179.18,9.51633353],[179.25,26.0],[179.28,24.6225491],[179.3,42.56]]]
["bitfinex","SOLUSD",1754919482547,[[179.1,14.37937369],[179.07,15.10621557],[179.06,26.67],[178.99,25.106215],[178.94,127.82]],[[179.14,0.69],[179.15,14.37937369],[179.16,5.58160303],[179.19,13.95198781],[179.2,171.7]]]
["bitfinex","SOLUSD",1754919520397,[[179.16,10.20997294],[179.15,20.68798531],[179.14,42.64],[179.12,13.95674966],[179.11,26.0]],[[179.17,0.03],[179.19,0.03],[179.23,5.57947059],[179.26,13.94656525],[179.38,27.87460885]]]
["bitfinex","SOLUSD",1754919533018,[[179.18,9.51997294],[179.17,42.36],[179.15,15.10621557],[179.11,26.0],[179.1,13.95837337]],[[179.19,0.03],[179.21,5.58004575],[179.24,13.94777951],[179.28,35.51997294],[179.33,6.14052792]]]
["bitfinex","SOLUSD",1754919564058,[[179.24,0.67],[179.22,14.35052351],[179.21,42.54],[179.2,15.10621557],[179.19,5.58062143]],[[179.27,14.35052351],[179.31,26.0],[179.33,0.71],[179.34,28.32052574],[179.35,27.87971783]]]
["bitfinex","SOLUSD",1754919617192,[[178.97,0.06],[178.92,0.06],[178.88,5.65022749],[178.86,15.10621557],[178.85,43.48]],[[178.98,26.0],[179.0,49.06689628],[179.04,29.06983337],[179.05,15.166216],[179.08,14.39530089]]]
["bitfinex","SOLUSD",1754919629207,[[179.06,14.39096111],[179.03,15.10621557],[179.02,19.55072602],[179.0,0.55865921],[178.97,70.26]],[[179.07,0.03],[179.09,0.03],[179.12,5.58297251],[179.13,14.39096111],[179.19,54.18]]]
["bitfinex","SOLUSD",1754919665483,[[178.98,15.10621557],[178.97,16.773364],[178.92,64.34150739],[178.9,28.00722428],[178.87,97.07039342]],[[179.05,9.53151931],[179.09,0.11],[179.11,19.54106414],[179.12,145.7],[179.13,43.72]]]
["bitfinex","SOLUSD",1754919708806,[[179.25,0.65],[179.24,64.39091819],[179.2,14.37183743],[179.17,10.0],[179.16,0.06]],[[179.35,0.43],[179.36,19.54387159],[179.37,26.0],[179.38,0.03],[179.4,0.03]]]
["bitfinex","SOLUSD",1754919721636,[[179.33,15.10621557],[179.32,0.65],[179.31,50.11683954],[179.29,0.55775559],[179.24,10.0]],[[179.36,0.03],[179.38,0.03],[179.4,0.03],[179.41,14.37183743],[179.43,14.36323789]]]
["bitfinex","SOLUSD",1754919769081,[[179.49,108.25912986],[179.48,14.31096746],[179.45,2.84308331],[179.43,71.62712416],[156.65,35.0]],[[179.5,2811.43801288],[179.53,0.03],[179.67,0.71],[179.75,46.42],[179.79,5.56206165]]]
["bitfinex","SOLUSD",1754919803805,[[179.49,63.834489],[179.47,26.06],[179.45,0.06],[179.44,0.55728934],[179.43,0.06]],[[179.5,1695.06027899],[179.52,14.34096746],[179.54,0.03],[179.6,47.78],[179.68,0.1]]]
["bitfinex","SOLUSD",1754919847440,[[179.49,46.04],[179.48,16.726604],[179.47,0.06],[179.46,0.55722723],[179.45,30.97540566]],[[179.5,171.00740245],[179.52,0.03],[179.53,9.48534857],[179.54,0.03],[179.56,0.03]]]
["bitfinex","SOLUSD",1754919859630,[[179.49,0.06],[179.48,45.46],[179.47,0.06],[179.46,5.57223412],[179.45,0.06]],[[179.5,24.76156414],[179.52,15.08585245],[179.54,0.03],[179.58,10.0],[179.68,0.1]]]
["bitfinex","SOLUSD",1754919909498,[[179.34,0.06],[179.31,2.292329],[179.29,0.06],[179.26,0.71],[179.13,10.2]],[[179.37,24.59156414],[179.39,25.10621557],[179.4,10.17534857],[179.42,26.0],[179.44,19.50512705]]]
["bitfinex","SOLUSD",1754919946460,[[179.41,0.66],[179.4,45.24],[179.38,47.38543872],[179.37,0.55750682],[179.36,26.0]],[[179.48,0.03],[179.51,0.7],[179.53,0.03],[179.54,5.59980927],[179.56,10.03]]]
["bitfinex","SOLUSD",1754919983831,[[179.55,16.72101],[179.51,49.34],[179.5,0.65],[179.49,13.92772137],[179.48,14.35361053]],[[179.57,15.10621557],[179.58,14.35361053],[179.62,29.4598261],[179.63,26.0],[179.65,10.0]]]
["bitfinex","SOLUSD",1754919993448,[[179.47,0.06],[179.45,0.06],[179.44,5.57289344],[179.43,0.06],[179.41,13.93400584]],[[179.52,49.52],[179.53,26.0],[179.54,5.5697985],[179.58,10.0],[179.59,13.92069011]]]
["bitfinex","SOLUSD",1754920037361,[[179.76,9.45366081],[179.71,15.106216],[179.67,15.16621557]],[[179.83,0.03],[179.84,0.1],[179.87,15.10621557],[179.88,9.45366081]]]
["bitfinex","SOLUSD",1754920081914,[[179.96,5.55666608],[179.95,50.72],[179.94,0.72],[179.92,39.89469334],[179.79,0.06]],[[180.01,15.76621557],[180.02,5.55500914],[180.1,36.0],[180.12,37.21397697],[180.13,9.05249895]]]
["bitfinex","SOLUSD",1754920087519,[[180.03,9.45366081],[180.01,0.72],[180.0,19.44444443],[179.98,50.82],[179.95,26.0]],[[180.06,0.03],[180.08,0.03],[180.11,0.66],[180.16,18.24604241],[180.19,10.0]]]
["bitfinex","SOLUSD",1754920132786,[[180.07,54.4933959],[180.06,9.453661],[180.03,14.56657445],[180.02,0.55549383],[180.01,27.77544419]],[[180.08,1e-08],[180.11,0.66],[180.14,9.45366081],[180.16,5.55064988],[180.21,15.10621557]]]
["bitfinex","SOLUSD",1754920155643,[[180.0,0.06],[179.93,48.36],[179.92,5.55801049],[179.91,0.68],[179.88,29.44676522]],[[180.01,25.09987638],[180.03,5.55475219],[180.05,13.88552282],[180.08,10.0],[180.09,4.64896115]]]
["bitfinex","SOLUSD",1754920181965,[[180.07,0.06],[180.05,0.06],[180.04,0.66],[180.03,0.06],[180.02,9.45366]],[[180.11,155.00589343],[180.12,0.03],[180.13,0.54],[180.14,29.01460933],[180.15,47.12]]]
["bitfinex","SOLUSD",1754920226643,[[179.81,0.66],[179.8,9.42758952],[179.78,5.56230291],[179.77,0.06],[179.75,39.90796786]],[[179.82,15.10621557],[179.83,140.03],[179.84,9.42758952],[179.85,0.03],[179.86,46.7]]]
["bitfinex","SOLUSD",1754920263859,[[179.47,0.06],[179.45,0.06],[179.43,0.06],[179.42,0.67],[179.41,5.63382061]],[[179.48,93.237867],[179.51,14.49729212],[179.52,9.42758952],[179.53,10.0],[179.54,27.8501286]]]
["bitfinex","SOLUSD",1754920308845,[[179.51,9.42758952],[179.47,0.70000001],[179.46,31.57218897],[179.43,13.99271198],[179.41,46.44]],[[179.54,15.67621557],[179.55,46.34],[179.56,28.91974657],[179.59,26.03],[179.6,4.68221656]]]
["bitfinex","SOLUSD",1754920321880,[[179.47,1e-08],[179.45,9.48758952],[179.43,0.06],[179.42,0.06],[179.41,5.63356597]],[[179.48,15.10621557],[179.49,191.81134102],[179.51,13.92703066],[179.53,26.0],[179.56,150.38221656]]]
["bitfinex","SOLUSD",1754920351097,[[179.43,5.57320403],[179.42,0.66],[179.41,13.99456329],[179.4,9.42758952],[179.39,26.0]],[[179.51,6.14078526],[179.52,46.04],[179.53,35.42758952],[179.55,13.92405656],[179.57,150.41221656]]]
["bitfinex","SOLUSD",1754920402657,[[179.21,0.7],[179.16,26.00000001],[179.14,28.96534304],[179.13,0.55825378],[179.12,45.76]],[[179.25,15.10621557],[179.26,41.00615259],[179.27,45.76],[179.29,0.51],[179.31,13.94252282]]]
["bitfinex","SOLUSD",1754920414193,[[179.25,10.12758952],[179.21,19.53001893],[179.15,10.55819145],[179.14,45.7],[155.75,12.86392467]],[[179.29,41.10621557],[179.3,61.4349014],[179.32,0.03],[179.35,13.93937574],[179.38,10.0]]]
["bitfinex","SOLUSD",1754920452697,[[179.03,9.42758952],[179.01,0.65],[179.0,5.64659217],[178.98,13.96767136],[178.94,4.51876168]],[[179.05,15.10621557],[179.06,45.48],[179.08,26.0],[179.09,5.5838422],[179.11,14.65846523]]]
["bitfinex","SOLUSD",1754920501266,[[179.17,0.06],[179.13,9.42758952],[179.11,0.7],[179.1,45.08],[179.08,13.95997796]],[[179.18,15.77621557],[179.19,5.58075754],[179.2,26.0],[179.24,13.94818216],[179.25,4.68407236]]]
["bitfinex","SOLUSD",1754920544756,[[179.32,45.37],[179.31,26.55769338],[179.28,10.0],[179.27,19.52360099],[179.25,16.747146]],[[179.39,15.10621557],[179.42,0.68],[179.43,0.1],[179.44,0.1],[179.47,0.03]]]
["bitfinex","SOLUSD",1754920560691,[[179.42,26.68],[179.4,53.96759],[179.36,10.55753791],[179.35,87.6],[179.33,5.57630731]],[[179.43,0.1],[179.44,9.52758952],[179.45,15.10621557],[179.46,0.03],[179.47,0.03]]]
["bitfinex","SOLUSD",1754920611224,[[179.39,44.1],[179.37,9.50266463],[179.36,26.69],[179.32,0.55766227],[179.31,16.742473]],[[179.4,15.10621557],[179.41,10.16266463],[179.44,0.1],[179.45,145.73],[179.46,5.60236337]]]
["bitfinex","SOLUSD",1754920651973,[[179.56,43.64],[179.52,26.0],[179.5,9.48021634],[179.48,0.68],[179.45,54.63118541]],[[179.57,0.71],[179.58,20.67478234],[179.62,13.91857547],[179.63,0.03],[179.64,9.48021634]]]
["bitfinex","SOLUSD",1754920665508,[[179.54,0.06],[179.49,0.68],[179.45,44.63118541],[179.43,0.06],[179.42,29.72653323]],[[179.55,24.58643191],[179.56,0.71],[179.6,5.56818991],[179.62,140.0],[179.63,159.64772755]]]
["bitfinex","SOLUSD",1754920709056,[[179.5,43.26],[179.49,9.48359146],[179.48,0.06],[179.46,26.0],[179.45,0.06]],[[179.55,15.10621557],[179.56,145.56925687],[179.6,39.9203337],[179.61,43.16],[179.62,4.67847211]]]
["bitfinex","SOLUSD",1754920741988,[[179.59,74.80739534],[179.56,0.66],[179.53,0.61700997],[179.52,4.53539975],[179.51,10.0]],[[179.6,0.03],[179.62,0.67],[179.63,0.03],[179.64,11.52413256],[179.65,0.03]]]
["bitfinex","SOLUSD",1754920778737,[[179.59,6.58739534],[179.57,85.440078],[179.54,0.55697894],[179.53,5.71517297],[179.51,23.62475336]],[[179.6,0.03],[179.63,0.03],[179.64,0.03],[179.66,21.73361091],[179.73,52.66]]]
["bitfinex","SOLUSD",1754920819197,[[179.67,42.36],[179.66,45.98739534],[179.65,0.67],[179.6,5.98739534],[179.57,15.56884603]],[[179.71,0.66],[179.72,15.10621557],[179.75,19.47148817],[179.78,0.1],[179.8,27.80935679]]]
["bitfinex","SOLUSD",1754920863688,[[179.7,52.30763134],[179.68,26.0],[179.66,56.828903],[179.64,9.50763134],[179.59,15.56796493]],[[179.71,15.10621557],[179.72,5.56421099],[179.74,13.90965102],[179.77,0.67],[179.82,155.73]]]
["bitfinex","SOLUSD",1754920875514,[[179.97,9.4498084],[179.96,42.12],[179.95,0.68],[179.93,26.0],[179.89,0.55589526]],[[180.01,19.44336425],[180.07,63.34420607],[180.11,14.18674306]]]
["bitfinex","SOLUSD",1754920913581,[[179.99,0.68],[179.93,2.79581431],[179.91,20.16980925],[179.89,10.0],[179.85,13.89995008]],[[180.06,6.58068489],[180.07,15.10621557],[180.08,47.20124388],[180.1,5.92068489],[180.13,42.0]]]
["bitfinex","SOLUSD",1754920959707,[[180.12,48.49880089],[180.08,0.06],[180.07,0.55533959],[180.06,19.48984208],[180.0,41.74021462]],[[180.13,0.03],[180.17,0.71],[180.19,34.86952543],[180.28,26.0],[180.3,26.67796332]]]
["bitfinex","SOLUSD",1754920995342,[[180.16,31.88880089],[180.15,0.67],[180.13,41.82],[180.1,6.44404797],[180.09,13.935014]],[[180.2,15.10621557],[180.21,25.98058657],[180.25,27.76925104],[180.26,41.82],[180.28,63.73571432]]]
["bitfinex","SOLUSD",1754921006883,[[180.17,41.8],[180.16,6.60880089],[180.14,26.0],[180.1,5.88880089],[180.07,10.0]],[[180.21,0.7],[180.22,11.43757461],[180.24,15.10621557],[180.25,0.03],[180.26,0.03]]]
["bitfinex","SOLUSD",1754921058019,[[180.19,83.16054486],[180.18,0.71],[180.17,2.221173],[180.14,105.98494399],[180.12,19.41587757]],[[180.2,0.03],[180.22,0.03],[180.24,0.03],[180.25,0.03],[180.28,145.7]]]
["bitfinex","SOLUSD",1754921103577,[[180.19,48.08784696],[180.18,26.0],[180.17,16.721576],[180.16,5.61055352],[180.15,0.06]],[[180.2,0.03],[180.21,0.03],[180.22,0.03],[180.23,5.54857739],[180.25,0.67]]]
["bitfinex","SOLUSD",1754921117186,[[180.14,0.69],[180.13,50.97422902],[180.12,26.06],[180.1,5.5524504],[180.06,17.28620443]],[[180.18,9.41422902],[180.19,20.65591311],[180.2,13.90374245],[180.21,0.03],[180.22,0.03]]]
["bitfinex","SOLUSD",1754921184550,[[179.6,0.06],[179.58,5.62854707],[179.54,13.92380448],[179.53,16.717283],[179.52,19.42492469]],[[179.66,9.42492469],[179.69,15.10621557],[179.7,19.47691412],[179.71,42.28],[179.74,2.8441205]]]
["bitfinex","SOLUSD",1754921204458,[[179.51,35.42492469],[179.48,43.08],[179.46,15.106215],[179.44,13.93195294],[179.4,24.53114026]],[[179.55,0.03],[179.57,0.03],[179.59,15.10621557],[179.6,19.48775055],[179.73,4.40051619]]]
["bitfinex","SOLUSD",1754921248824,[[179.65,42.42],[179.64,26.0],[179.63,5.56694173],[179.61,0.06],[179.57,0.06]],[[179.69,0.03],[179.7,5.56484696],[179.72,15.10621557],[179.73,9.52492469],[179.74,13.90940215]]]
["bitfinex","SOLUSD",1754921254967,[[179.68,57.33037437],[179.64,23.34131244],[179.63,0.55669988],[179.62,27.8359068],[179.61,15.196215]],[[179.69,0.03],[179.73,0.1],[179.75,0.03],[179.77,5.56287905],[179.79,15.10621557]]]
["bitfinex","SOLUSD",1754921301273,[[179.92,26.0],[179.9,9.42492469],[179.89,26.0],[179.86,11.1167209],[179.83,13.90159253]],[[179.93,0.8],[180.01,145.7],[180.05,93.83122564]]]
["bitfinex","SOLUSD",1754921350847,[[179.65,0.06],[179.63,0.06],[179.62,10.13492469],[179.61,31.62738338],[179.59,0.06]],[[179.66,15.10621557],[179.67,5.56580298],[179.68,41.72],[179.69,0.66],[179.7,13.91207568]]]
["bitfinex","SOLUSD",1754921391919,[[179.57,1e-08],[179.51,0.89],[179.5,0.2],[179.47,9.48492469],[179.46,5.57203556]],[[179.58,66.19114026],[179.59,0.66],[179.6,5.56792873],[179.61,13.91971813],[179.62,26.0]]]
["bitfinex","SOLUSD",1754921408035,[[179.32,0.2],[179.29,26.75],[179.26,9.42492469],[179.24,22.32601803],[179.2,18.4392327]],[[179.33,9.42492469],[179.35,15.10621557],[179.36,41.66],[179.37,0.67],[179.39,47.38279725]]]
["bitfinex","SOLUSD",1754921445558,[[179.37,26.0],[179.34,41.58],[179.33,9.42492469],[179.32,0.72],[179.27,10.0]],[[179.38,155.10621557],[179.39,10.10492469],[179.4,5.57417387],[179.43,41.58],[179.46,27.86225627]]]
["bitfinex","SOLUSD",1754921490945,[[179.06,0.71],[179.05,67.5],[179.03,5.58559887],[179.02,0.06],[178.84,67.70476234]],[[179.1,20.68969933],[179.12,0.72],[179.14,55.45584725],[179.16,9.42492469],[179.2,10.0]]]
["bitfinex","SOLUSD",1754921503846,[[179.04,10.13492469],[179.02,26.06],[179.0,41.48],[178.97,13.9685032],[178.94,10.0]],[[179.09,10.14492469],[179.11,15.10621557],[179.12,41.48],[179.17,27.90758722],[179.18,10.0]]]
["bitfinex","SOLUSD",1754921543040,[[178.84,6.35157802],[178.83,26.06],[178.8,55.38180067],[178.77,27.9683494],[178.76,16.789322]],[[178.89,41.4],[178.9,24.53114026],[178.91,5.58946608],[178.95,13.97087675],[178.96,26.0]]]
["bitfinex","SOLUSD",1754921567546,[[178.72,9.42492469],[178.7,26.42],[178.67,60.96899067],[178.65,0.06],[178.62,10.55984772]],[[178.77,15.77621557],[178.79,46.97315397],[178.8,13.98238765],[178.84,26.0],[178.95,44.77119502]]]
["bitfinex","SOLUSD",1754921599127,[[178.92,9.42492469],[178.91,26.0],[178.88,5.59033989],[178.87,41.34],[178.86,14.39696622]],[[178.94,0.68],[178.95,0.03],[178.97,5.61782254],[178.98,15.10621557],[178.99,41.34]]]
["bitfinex","SOLUSD",1754921639681,[[178.89,9.42492469],[178.84,5.59159024],[178.83,26.48],[178.82,41.26],[178.81,0.06]],[[178.92,6.25918867],[178.93,50.68492469],[178.95,15.10621557],[178.99,26.0],[179.01,0.03]]]
["bitfinex","SOLUSD",1754921688301,[[178.66,5.65715264],[178.65,0.71],[178.64,0.06],[178.62,14.05580132],[178.61,10.0]],[[178.73,15.16570048],[178.75,0.03],[178.76,19.57935198],[178.78,15.10621557],[178.8,41.22]]]
["bitfinex","SOLUSD",1754921729361,[[178.85,41.14],[178.84,26.0],[178.82,9.54454427],[178.8,0.69],[178.78,29.90835759]],[[178.86,140.0],[178.87,9.64454427],[178.88,0.67],[178.89,0.03],[178.91,0.03]]]
["bitfinex","SOLUSD",1754921743891,[[178.89,26.0],[178.88,50.66454427],[178.85,13.97771651],[178.81,27.96159585],[178.8,10.10382838]],[[178.9,1e-08],[178.91,0.03],[178.92,0.03],[178.93,10.31454427],[179.02,26.0]]]
["bitfinex","SOLUSD",1754921791338,[[178.43,26.0],[178.41,0.69],[178.4,50.66454427],[178.39,5.60562346],[178.37,16.826991]],[[178.45,9.54454427],[178.46,0.72],[178.48,5.60295945],[178.5,41.12],[178.51,14.00526833]]]
["bitfinex","SOLUSD",1754921829680,[[178.59,16.810019],[178.58,26.0],[178.55,14.66122312],[178.53,0.06],[178.49,38.07203081]],[[178.63,0.72],[178.64,9.54454427],[178.65,0.03],[178.68,5.59666825],[178.69,15.10621557]]]
["bitfinex","SOLUSD",1754921842603,[[178.69,55.49255923],[178.68,26.0],[178.63,13.99514587],[178.61,4.46821957],[178.6,2.73206925]],[[178.74,14.43255923],[178.75,0.69],[178.77,15.10621557],[178.8,15.10621557],[178.81,19.67390727]]]
["bitfinex","SOLUSD",1754921884355,[[178.66,50.5930912],[178.64,5.5978155],[178.63,26.66],[178.6,13.99722216],[178.55,59.24850712]],[[178.67,140.0],[178.7,5.596035],[178.71,10.2630912],[178.73,55.03791114],[178.81,0.1]]]
["bitfinex","SOLUSD",1754921929454,[[179.1,26.0],[179.08,25.30252888],[179.07,61.20386998],[179.05,2.84977397],[179.04,9.52631331]],[[179.11,0.03],[179.16,0.7],[179.21,9.52631331],[179.27,13.94577844],[179.29,10.0]]]
["bitfinex","SOLUSD",1754921940465,[[179.3,67.38],[179.29,9.52631331],[179.27,5.5780861],[179.25,0.67],[179.24,13.94735255]],[[179.31,140.0],[179.33,0.69],[179.34,9.52631331],[179.36,15.10621557],[179.39,13.93653349]]]
["bitfinex","SOLUSD",1754921987461,[[179.03,26.0],[179.02,5.64596804],[179.01,14.34655361],[179.0,42.62],[178.99,14.02677515]],[[179.08,0.68],[179.1,20.68973449],[179.13,81.81697691],[179.16,37.90922262],[179.29,2.91598593]]]
["bitfinex","SOLUSD",1754922020995,[[179.02,26.0],[179.01,41.48],[179.0,5.6465554],[178.99,0.06],[178.98,14.34655361]],[[179.03,155.03655361],[179.05,5.58512431],[179.09,15.13621557],[179.13,10.03],[179.25,9.33648309]]]
["bitfinex","SOLUSD",1754922032748,[[179.0,0.06],[178.99,0.06],[178.97,0.06],[178.95,41.36],[178.94,26.0]],[[179.01,35.72904927],[179.04,13.96407691],[179.06,55.64655361],[179.07,36.03],[179.09,27.94892344]]]
["bitfinex","SOLUSD",1754922073637,[[178.8,1e-08],[178.76,0.06],[178.74,0.06],[178.71,0.66],[178.7,5.59565939]],[[178.81,35.71529756],[178.82,67.18],[178.83,10.0],[178.84,13.97955841],[178.86,26.0]]]
["bitfinex","SOLUSD",1754922121934,[[178.79,50.7462921],[178.76,0.18],[178.73,25.66571873],[178.72,47.56042971],[178.69,16.8]],[[178.8,1e-08],[178.81,140.0],[178.82,0.03],[178.83,0.71],[178.87,9.5662921]]]
["bitfinex","SOLUSD",1754922165590,[[178.89,67.1],[178.87,9.56340075],[178.86,5.59075424],[178.83,4.40637371],[178.82,14.16003768]],[[178.9,0.77],[178.92,9.56340075],[178.93,5.58900588],[178.96,15.10621557],[178.97,145.7]]]
["bitfinex","SOLUSD",1754922173776,[[178.79,82.23655472],[178.76,13.98489398],[178.75,0.18],[178.74,4.5902387],[178.7,10.06]],[[178.8,140.0],[178.84,0.67],[178.85,15.10621557],[178.86,9.56340075],[178.87,5.59073489]]]
["bitfinex","SOLUSD",1754922228360,[[178.77,0.06],[178.76,0.06],[178.75,0.06],[178.74,0.06],[178.72,0.06]],[[178.78,30.97308315],[178.8,50.56340075],[178.81,39.98162028],[178.83,37.96008328],[179.11,0.03]]]
["bitfinex","SOLUSD",1754922273351,[[178.7,0.06],[178.68,0.06],[178.67,41.22027088],[178.66,41.28],[178.64,0.06]],[[178.72,146.4],[178.73,15.10621557],[178.74,5.59474776],[178.78,14.01409491],[178.8,9.56340075]]]
["bitfinex","SOLUSD",1754922287717,[[178.68,1e-08],[178.67,0.06],[178.66,0.06],[178.59,26.0],[178.58,15.5230439]],[[178.69,217.56590038],[178.72,4.55177933],[178.73,49.98775155],[178.74,0.03],[178.76,32.63374317]]]
["bitfinex","SOLUSD",1754922341200,[[178.67,11.577353],[178.66,0.36],[178.64,26.06],[178.63,0.06],[155.14,21.10139806]],[[178.71,0.03],[178.72,6.01059311],[178.73,20.73128606],[178.74,41.52],[178.75,0.03]]]
["bitfinex","SOLUSD",1754922391009,[[178.66,40.66],[178.65,43.59859109],[178.64,6.043543],[178.63,0.06],[178.62,14.41565777]],[[178.67,140.69],[178.7,0.03],[178.71,5.62572643],[178.72,0.03],[178.82,16.38768323]]]
["bitfinex","SOLUSD",1754922422800,[[178.63,0.06],[178.62,0.06],[178.61,0.06],[178.6,0.06],[178.55,12.00419327]],[[178.64,31.10086192],[178.66,40.58],[178.67,26.0],[178.68,23.99222612],[178.69,4.66087786]]]
["bitfinex","SOLUSD",1754922458965,[[178.65,40.46],[178.63,5.65806218],[178.62,32.043543],[178.61,0.48],[178.6,30.86566013]],[[178.66,0.7],[178.67,5.983543],[178.7,0.03],[178.71,15.13621557],[178.77,14.67002261]]]
["bitfinex","SOLUSD",1754922512522,[[178.92,81.42063299],[178.89,29.79128404],[178.88,10.0],[178.87,2.81362164],[178.85,7.42585889]],[[178.93,140.0],[178.95,0.68],[179.0,9.5515429],[179.01,5.58657585],[179.03,0.1]]]
["bitfinex","SOLUSD",1754922557277,[[178.98,45.86721644],[178.97,26.06],[178.95,16.20683178],[178.93,15.81621557],[178.92,27.94485181]],[[178.99,0.70000001],[179.01,0.03],[179.02,9.5339706],[179.03,0.1],[179.04,5.5854037]]]
["bitfinex","SOLUSD",1754922563458,[[178.86,0.06],[178.84,0.06],[178.83,40.3],[178.81,31.5924502],[178.8,9.5339706]],[[178.87,15.82462302],[178.91,15.10621557],[178.92,23.50711949],[178.94,4.51898908],[207.35,0.18051704]]]
["bitfinex","SOLUSD",1754922613658,[[178.99,46.98690429],[178.97,28.236824],[178.96,13.9693174],[178.92,15.14454701],[178.91,53.11242553]],[[179.0,0.03],[179.01,0.03],[179.03,0.1],[179.04,0.03],[179.05,15.8648937]]]
["bitfinex","SOLUSD",1754922655318,[[179.03,40.42],[179.02,26.0],[179.01,13.959144],[179.0,15.11902273],[178.99,0.71]],[[179.05,1e-08],[179.06,5.58479735],[179.1,13.95914481],[179.11,145.7],[179.12,15.10621557]]]
["bitfinex","SOLUSD",1754922705575,[[179.43,0.66],[179.38,13.93641552],[179.35,27.87724216],[179.32,16.42884272],[179.28,19.13460917]],[[179.49,10.20249141],[179.51,19.49752102],[179.53,140.0],[179.54,15.10621557],[179.55,41.14]]]
["bitfinex","SOLUSD",1754922717590,[[179.52,15.10290139],[179.51,41.76],[179.49,39.92807234],[179.48,16.725671],[179.46,27.86082424]],[[179.57,0.7],[179.58,9.53249141],[179.59,61.77449049],[179.63,23.91800129],[179.66,4.58363012]]]
["bitfinex","SOLUSD",1754922759014,[[179.52,50.03249141],[179.5,0.7],[179.49,5.5711356],[179.47,26.0],[179.44,13.93185195]],[[179.55,6.22953213],[179.57,149.53249141],[179.59,201.32621557],[179.6,13.92039392],[179.72,44.54760525]]]
["bitfinex","SOLUSD",1754922804876,[[179.74,52.57078687],[179.71,26.0],[179.7,36.5344527],[179.66,15.10621557],[179.65,37.83136223]],[[179.75,0.03],[179.82,12.13832561],[179.85,15.10621557],[179.86,54.38019311],[179.87,9.12187892]]]
["bitfinex","SOLUSD",1754922819503,[[179.74,17.76262787],[179.73,66.54],[179.71,13.91094625],[179.7,6.47367804],[179.69,27.82495396]],[[179.75,0.03],[179.83,0.67],[179.84,9.27799478],[179.85,5.91719502],[179.86,234.7]]]
["bitfinex","SOLUSD",1754922871366,[[179.89,5.91719502],[179.88,40.68],[179.87,5.55954872],[179.82,42.693097],[179.81,13.90356487]],[[179.91,0.68],[179.94,157.17464943],[179.95,15.10621557],[179.97,40.68],[179.98,13.89080669]]]
["bitfinex","SOLUSD",1754922908915,[[179.94,67.6],[179.93,0.5],[179.91,26.0],[179.9,11.47581643]],[[180.03,6.26462978],[180.06,13.88431062],[180.1,5.91719502],[180.15,27.7546489]]]
["bitfinex","SOLUSD",1754922943042,[[180.31,43.88],[180.28,5.54688304],[180.27,26.0],[180.26,13.86850653],[180.12,17.02367023]],[[180.33,9.42960792],[180.34,0.67],[180.35,5.64489617],[180.37,140.0],[180.39,28.96540531]]]
["bitfinex","SOLUSD",1754922954531,[[180.13,43.84],[180.11,5.55216256],[180.1,9.42960792],[180.08,2.72294562],[180.07,13.88304524]],[[180.15,9.42960792],[180.19,0.67],[180.2,5.54948231],[180.23,140.0],[180.24,9.42960792]]]
["bitfinex","SOLUSD",1754922996586,[[180.21,63.24244378],[180.2,26.0],[180.18,0.5],[180.17,13.87578398]],[[180.22,0.03],[180.24,0.03],[180.27,140.0],[180.28,146.37],[180.31,293.12621557]]]
["bitfinex","SOLUSD",1754923020549,[[180.23,74.40846584],[180.2,13.87347391],[180.19,2.34105],[180.16,0.55506216],[180.15,26.12117996]],[[180.24,0.03],[180.26,0.68],[180.28,5.5769858],[180.3,0.03],[180.49,83.28730998]]]
["bitfinex","SOLUSD",1754923049192,[[180.22,0.06],[180.21,42.42],[180.2,0.7],[180.19,40.9582356],[180.18,0.06]],[[180.24,0.03],[180.27,151.95749455],[180.28,15.13621557],[180.29,182.44]]]
["bitfinex","SOLUSD",1754923105053,[[180.25,79.14527014],[180.23,2.22068],[180.22,0.56],[180.21,13.87199404],[180.2,41.94711928]],[[180.26,0.69],[180.28,0.03],[180.3,0.03],[180.32,5.87741994],[180.33,5.54545694]]]
["bitfinex","SOLUSD",1754923144466,[[180.53,41.38],[180.52,5.87741994],[180.51,5.53985088],[180.5,29.38933661],[180.44,15.10621557]],[[180.56,0.72],[180.57,5.53804813],[180.6,13.84283671],[180.62,140.0],[180.63,187.98711021]]]
["bitfinex","SOLUSD",1754923157199,[[180.33,0.06],[180.31,5.6059426],[180.3,42.46],[180.27,26.0],[180.26,13.86822555]],[[180.34,0.72],[180.38,14.944653],[180.42,15.10621557],[180.43,13.85604659],[180.45,70.20919419]]]
["bitfinex","SOLUSD",1754923194166,[[179.81,1e-08],[179.75,6.22305786],[179.71,13.91124125],[179.68,10.0],[179.66,27.83013854]],[[179.82,14.25134725],[179.85,0.72],[179.86,15.10621557],[179.87,5.55965383],[179.89,15.10621557]]]
["bitfinex","SOLUSD",1754923237409,[[179.68,0.72],[179.62,26.0],[179.61,15.10621557],[179.6,0.55679287],[179.59,45.5]],[[179.71,3.73147424],[179.72,14.25134725],[179.76,89.94393129],[179.77,15.78621557],[179.79,6.21708453]]]
["bitfinex","SOLUSD",1754923247354,[[179.48,30.0],[179.47,46.12],[179.46,26.0],[179.43,5.5731156],[179.34,44.87265199]],[[179.49,154.25134725],[179.54,0.68],[179.56,15.10621557],[179.57,45.49131168],[179.59,45.4]]]
["bitfinex","SOLUSD",1754923283654,[[179.48,40.33934419],[179.45,6.28240514],[179.44,30.0],[179.43,44.88],[179.42,0.55735146]],[[179.49,0.03],[179.51,0.03],[179.53,0.03],[179.59,19.90759958],[179.6,0.09]]]
["bitfinex","SOLUSD",1754923329801,[[179.67,43.8],[179.65,0.68],[179.63,19.84616273],[179.61,15.10621557],[179.59,30.63192935]],[[179.69,14.27921953],[179.71,140.0],[179.75,58.90621557],[179.78,62.38622446],[179.8,26.03]]]
["bitfinex","SOLUSD",1754923371168,[[179.59,0.06],[179.57,0.06],[179.55,69.85],[179.54,9.46948292],[179.39,0.06]],[[179.6,9.46948292],[179.62,140.0],[179.63,0.48],[179.64,43.08],[179.66,145.7]]]
["bitfinex","SOLUSD",1754923383960,[[179.62,0.68],[179.6,26.0],[179.59,9.46948292],[179.57,43.14],[179.54,13.92379796]],[[179.64,9.46948292],[179.66,145.56635526],[179.68,43.81],[179.7,29.04871398],[179.71,4.56635691]]]
["bitfinex","SOLUSD",1754923416425,[[179.66,74.37837465],[179.64,9.46948292],[179.63,13.91681102],[179.61,12.227978],[179.49,27.34894679]],[[179.67,0.03],[179.68,0.03],[179.69,0.03],[179.7,0.03],[179.77,15.06221139]]]
["bitfinex","SOLUSD",1754923478752,[[179.64,1e-08],[179.63,0.06],[179.62,0.06],[179.61,0.06],[179.6,0.73]],[[179.65,9.30487737],[179.67,0.66],[179.68,42.66],[179.69,164.14946404],[179.7,15.13621557]]]
["bitfinex","SOLUSD",1754923497144,[[179.55,0.06],[179.54,0.06],[179.51,30.0],[179.49,26.67],[179.46,15.04166636]],[[179.56,25.20569849],[179.57,20.67507451],[179.58,188.26],[179.59,13.92130408],[179.61,4.53635691]]]
["bitfinex","SOLUSD",1754923544380,[[179.47,5.9275065],[179.46,0.06],[179.45,47.89253285],[179.44,0.06],[179.43,0.51482677]],[[179.51,0.03],[179.52,0.03],[179.53,16.06406082],[179.54,43.03],[179.57,159.65246657]]]
["bitfinex","SOLUSD",1754923588253,[[179.46,6.61985229],[179.45,42.08],[179.44,26.06],[179.43,0.51482677],[179.42,0.06]],[[179.48,140.0],[179.5,145.7],[179.51,6.65985229],[179.53,57.19621557],[179.54,13.95486611]]]
["bitfinex","SOLUSD",1754923642463,[[179.39,0.1],[179.33,0.65],[179.31,35.49225061],[179.3,5.57717731],[179.28,2.232704]],[[179.4,10.21225061],[179.41,56.90621557],[179.42,140.0],[179.43,30.0],[179.44,19.50512705]]]
["bitfinex","SOLUSD",1754923648048,[[179.39,0.1],[179.38,0.65],[179.37,9.55225061],[179.35,5.57561343],[179.34,26.0]],[[179.42,155.06601402],[179.43,41.78],[179.44,29.06844918],[179.46,28.98233],[179.49,10.0]]]
["bitfinex","SOLUSD",1754923696117,[[179.19,9.49225061],[179.18,0.06],[179.17,47.1812411],[179.16,9.552251],[179.13,13.95577618]],[[179.29,47.80457185],[179.3,41.6],[179.31,53.91560357],[179.33,10.0],[179.34,5.17833483]]]
["bitfinex","SOLUSD",1754923740132,[[178.85,0.1],[178.81,26.0],[178.73,22.28989538],[178.72,37.97560486]],[[178.87,50.97225061],[178.89,20.69646762],[178.92,15.10621557],[178.96,37.9401445],[178.99,4.59833483]]]
["bitfinex","SOLUSD",1754923745128,[[178.85,1e-08],[178.75,9.49225061],[178.74,5.59471234],[178.73,26.0],[178.72,0.55]],[[178.86,30.90943118],[178.87,41.48],[178.88,2.91267879],[178.89,10.0],[178.9,20.07380637]]]
["bitfinex","SOLUSD",1754923787814,[[178.71,0.06],[178.69,14.41540322],[178.66,5.59714704],[178.65,41.4],[178.64,26.55]],[[178.72,0.69],[178.73,3.68601583],[178.74,5.59480945],[178.77,45.9799678],[178.78,13.98422395]]]
["bitfinex","SOLUSD",1754923825657,[[179.02,9.57439691],[178.96,67.87878408],[178.94,10.0],[178.93,19.56072206],[178.92,9.57439691]],[[179.03,0.03],[179.04,0.03],[179.07,0.68],[179.09,5.7838723],[179.1,50.92439691]]]
["bitfinex","SOLUSD",1754923855576,[[179.0,0.06],[178.99,67.22],[178.98,14.43741919],[178.96,5.58780833],[178.93,13.97145233]],[[179.03,14.37741919],[179.05,5.61507011],[179.08,13.9905941],[179.09,15.30621557],[179.1,0.03]]]
["bitfinex","SOLUSD",1754923888538,[[178.91,0.06],[178.89,0.06],[178.87,9.59396606],[178.86,5.65074936],[178.85,67.28]],[[178.92,155.81305615],[178.93,41.22],[178.96,29.0761157],[178.99,26.0],[179.04,12.39518455]]]
["bitfinex","SOLUSD",1754923931105,[[178.84,41.5455563],[178.81,13.98101164],[178.8,81.58639763],[178.79,27.96482553],[178.78,10.06]],[[178.85,0.03],[178.89,0.03],[178.91,0.03],[178.92,4.37130068],[178.93,41.18]]]
["bitfinex","SOLUSD",1754923982954,[[179.05,0.06],[179.03,0.06],[179.02,56.126215],[179.01,26.48],[178.98,4.56903484]],[[179.07,0.72],[179.08,5.58437483],[179.09,9.53396606],[179.11,15.10621557],[179.12,13.95712371]]]
["bitfinex","SOLUSD",1754923995741,[[179.03,1e-08],[179.02,9.53396606],[179.01,26.48],[178.99,0.06],[178.92,19.53396606]],[[179.05,5.58503211],[179.06,30.0],[179.07,9.53396606],[179.08,14.68053696],[179.09,56.10621557]]]
["bitfinex","SOLUSD",1754924035196,[[179.06,35.53396606],[179.04,15.11931011],[179.03,55.32345323],[179.02,15.10621557],[178.98,37.93533933]],[[179.07,0.03],[179.08,0.03],[179.09,140.0],[179.1,0.03],[179.11,0.71]]]
["bitfinex","SOLUSD",1754924083479,[[178.94,9.54010165],[178.93,0.06],[178.91,0.42],[178.9,5.58957432],[178.89,26.0]],[[178.98,21.35343201],[178.99,40.84],[179.01,13.96615285],[179.03,145.7],[179.05,12.74469843]]]
["bitfinex","SOLUSD",1754924129569,[[179.01,5.96138191],[179.0,40.74],[178.99,6.00679787],[178.98,26.0],[178.96,13.96930852]],[[179.02,140.0],[179.05,6.25505831],[179.06,0.03],[179.07,151.66138191],[179.08,4.67883148]]]
["bitfinex","SOLUSD",1754924146309,[[178.95,0.06],[178.93,40.74],[178.91,5.64909729],[178.9,31.96138191],[178.89,0.06]],[[178.96,30.0],[179.01,0.67],[179.02,61.77759748],[179.03,164.31342833]]]
["bitfinex","SOLUSD",1754924199194,[[178.94,40.56],[178.93,0.06],[178.92,6.34899516],[178.91,0.06],[178.79,27.69046169]],[[178.96,3.75418815],[178.98,0.03],[178.99,11.55298835],[179.0,4.67883148],[179.01,145.7]]]
["bitfinex","SOLUSD",1754924241722,[[178.97,6.64599424],[178.96,5.58766616],[178.94,26.0],[178.93,0.06],[178.92,14.03234812]],[[178.98,0.03],[179.0,0.03],[179.02,166.42229628],[179.03,0.7],[179.07,6.14294292]]]
["bitfinex","SOLUSD",1754924256041,[[178.93,0.06],[178.92,40.46],[178.91,5.64933432],[178.9,32.715994],[178.89,0.06]],[[178.94,140.0],[178.97,6.30756382],[178.98,5.99599424],[179.0,4.67883148],[179.02,0.03]]]
["bitfinex","SOLUSD",1754924295447,[[178.99,40.26],[178.98,41.13017715],[178.95,0.06],[178.94,88.36],[178.93,14.03151921]],[[179.0,0.72],[179.02,0.03],[179.03,9.54298407],[179.04,5.61543103],[179.06,40.31]]]
["bitfinex","SOLUSD",1754924374923,[[178.94,14.49557654],[178.93,66.08000001],[178.92,0.06],[178.91,0.06],[178.9,20.55300887]],[[178.95,0.03],[178.99,0.69],[179.0,0.03],[179.01,0.03],[179.02,5.61604311]]]
["bitfinex","SOLUSD",1754924396946,[[178.91,0.06],[178.9,0.06],[178.89,0.06],[178.82,5.96003714],[178.81,7.83120161]],[[178.92,122.6753428],[178.93,0.66],[178.94,9.13865282],[178.95,14.00113353],[178.96,41.71575607]]]
["bitfinex","SOLUSD",1754924441476,[[178.75,0.78],[178.73,6.02003714],[178.71,0.06],[178.66,16.23331343],[178.54,262.30022747]],[[178.76,60.6603082],[178.77,26.0],[178.78,5.96003714],[178.79,2.240457],[178.8,14.68235791]]]
["bitfinex","SOLUSD",1754924491977,[[178.82,0.06],[178.81,9.53812365],[178.8,0.06],[178.78,26.06],[178.77,0.07]],[[178.85,55.65621557],[178.86,13.73085061],[178.87,10.24744656],[178.88,0.03],[178.9,151.98683682]]]
["bitfinex","SOLUSD",1754924504569,[[178.82,0.06],[178.8,0.06],[178.78,0.06],[178.76,0.06],[178.75,0.13]],[[178.83,39.78280093],[178.84,39.86],[178.85,6.25683682],[178.86,14.0074125],[178.87,2.91487897]]]
["bitfinex","SOLUSD",1754924543437,[[178.64,11.75324936],[178.62,26.0],[178.61,13.99677654],[178.6,6.04539894],[178.57,10.56000448]],[[178.65,140.0],[178.69,39.86],[178.72,6.28544182],[178.73,21.09161451],[178.75,171.7]]]
["bitfinex","SOLUSD",1754924598097,[[178.64,0.1],[178.62,0.06],[178.6,0.06],[178.57,5.66997322],[178.51,28.00926875]],[[178.65,77.24184968],[178.67,145.7],[178.68,13.99172571],[178.69,4.7042766],[178.7,32.01539894]]]
["bitfinex","SOLUSD",1754924638033,[[178.62,41.31229541],[178.6,39.82],[178.59,13.99821803],[178.58,16.807193],[178.57,25.10621557]],[[178.63,140.0],[178.67,0.03],[178.69,0.73],[178.7,39.85],[178.71,0.03]]]
["bitfinex","SOLUSD",1754924655067,[[178.66,5.98238192],[178.65,71.39743673],[178.62,16.23702703],[178.61,2.97375528],[178.6,6.04238192]],[[178.67,0.7],[178.69,0.03],[178.7,0.03],[178.71,5.6257352],[178.72,0.03]]]
["bitfinex","SOLUSD",1754924712705,[[178.65,0.06],[178.63,0.06],[178.62,0.19],[178.61,4.535929],[178.57,15.10621557]],[[178.68,0.71],[178.69,9.33258811],[178.7,39.78000001],[178.71,6.01155228],[178.72,0.03]]]
["bitfinex","SOLUSD",1754924759679,[[178.41,0.1],[178.35,27.42237286],[178.34,0.25],[178.3,14.02096143],[178.24,38.05073011]],[[178.42,70.90921183],[178.43,171.7],[178.45,14.0101622],[178.46,4.66635031],[178.47,2.91649702]]]
["bitfinex","SOLUSD",1754924787129,[[178.39,9.61288358],[178.35,5.85695262],[178.34,26.0],[178.33,39.86],[178.32,26.44742858]],[[178.41,3.72621354],[178.42,45.45497119],[178.43,0.71],[178.44,9.64288358],[178.46,33.78161504]]]
["bitfinex","SOLUSD",1754924821193,[[178.58,49.43288358],[178.57,26.0],[178.53,0.22],[178.52,87.6],[178.51,29.11057547]],[[178.59,0.03],[178.6,0.03],[178.61,0.03],[178.62,0.03],[178.63,0.03]]]
["bitfinex","SOLUSD",1754924861170,[[178.45,0.06],[178.42,0.06],[178.39,5.60554719],[178.37,26.52],[178.33,57.0697764]],[[178.46,15.86338018],[178.47,39.96],[178.49,29.11260248],[178.5,26.0],[178.51,145.7]]]
["bitfinex","SOLUSD",1754924904941,[[177.99,5.61829316],[177.98,26.0]],[[178.1,61.79717764],[178.15,40.522355],[178.2,32.55412158],[178.21,7.57914936]]]
["bitfinex","SOLUSD",1754924910149,[[178.1,5.61482313],[178.09,0.36],[178.07,26.0],[178.06,14.03974162],[178.04,26.0]],[[178.17,6.33274403],[178.18,41.0],[178.19,14.52235451],[178.22,41.10621557],[178.25,4.58060356]]]
["bitfinex","SOLUSD",1754924953343,[[178.12,0.06],[178.09,9.63458866],[178.08,0.06],[178.06,0.39],[178.02,14.04314602]],[[178.13,9.33586673],[178.15,15.10621557],[178.16,26.0],[178.17,18.68141866],[178.19,16.25683682]]]
["bitfinex","SOLUSD",1754924995896,[[178.05,9.63458866],[178.04,0.06],[178.02,0.06],[178.01,0.06],[178.0,5.61769078]],[[178.08,140.0],[178.1,9.63458866],[178.11,41.3],[178.14,39.43069782],[178.15,26.0]]]
["bitfinex","SOLUSD",1754925003010,[[177.8,9.63458866],[177.76,41.96],[177.72,9.63458866],[177.69,10.0],[177.68,0.56280954]],[[177.81,140.0],[177.84,5.62333714],[177.87,9.63458866],[177.88,26.0],[177.9,14.05361619]]]
["bitfinex","SOLUSD",1754925047522,[[178.03,14.56240167],[177.96,19.66734096],[177.95,67.86],[177.94,29.66861724],[177.91,38.1030261]],[[178.04,0.03],[178.06,0.03],[178.07,3.71282017],[178.08,6.31552598],[178.09,4.60819443]]]
["bitfinex","SOLUSD",1754925086677,[[178.16,14.56240167],[178.12,41.46],[178.1,26.0],[178.08,14.56240167],[178.07,19.65519176]],[[178.17,0.68],[178.18,0.03],[178.2,0.03],[178.21,3.74983876],[178.22,14.59240167]]]
["bitfinex","SOLUSD",1754925135768,[[177.94,43.78],[177.92,20.14990505],[177.91,0.74],[177.9,14.05262513],[177.85,43.21979442]],[[177.96,10.0],[177.97,14.52940146],[177.98,0.56123021],[177.99,0.38],[178.0,140.0]]]
["bitfinex","SOLUSD",1754925149840,[[177.92,43.48],[177.91,0.06],[177.9,0.06],[177.89,5.68116053],[177.88,14.52940146]],[[177.93,25.09063167],[177.96,5.81931431],[177.98,140.0],[178.0,29.15151798],[178.02,69.42]]]
["bitfinex","SOLUSD",1754925210435,[[178.13,84.08904246],[178.1,14.03633111],[178.08,52.89777902],[178.0,182.05981514],[177.99,57.34]],[[178.14,1e-08],[178.18,0.03],[178.2,10.03],[178.22,0.97123021],[178.24,35.68516496]]]
["bitfinex","SOLUSD",1754925246361,[[178.18,0.06],[178.17,9.65516496],[178.14,14.68377997],[178.11,0.06],[178.1,43.1792986]],[[178.2,10.0],[178.24,10.03516496],[178.25,4.26595978],[178.27,15.10621557],[178.28,30.60819443]]]
["bitfinex","SOLUSD",1754925260493,[[178.26,51.03516496],[178.25,26.0],[178.24,5.61010977],[178.22,0.65],[178.2,23.68389377]],[[178.28,10.0],[178.29,0.38],[178.3,6.16987168],[178.31,149.65516496],[178.32,145.7]]]
["bitfinex","SOLUSD",1754925304927,[[178.36,41.28],[178.35,41.89086393],[178.32,69.50565286],[178.27,87.66],[178.26,73.83338826]],[[178.37,10.0],[178.4,9.60403569],[178.41,0.38],[178.42,5.60498024],[178.44,0.03]]]
["bitfinex","SOLUSD",1754925352196,[[178.73,77.41539765],[178.7,19.58589815],[178.68,9.59539765],[178.56,38.3815906],[178.49,147.61367945]],[[178.76,9.97200605],[178.8,140.0],[178.82,0.41],[178.83,9.59539765],[178.85,18.61840652]]]
["bitfinex","SOLUSD",1754925389143,[[178.54,61.86329595],[178.52,40.00335221],[178.5,14.52231018],[178.48,15.16621557],[178.47,28.01507121]],[[178.56,9.97200605],[178.62,0.91123021],[178.63,240.29819019],[178.64,29.56852575],[178.67,449.2]]]
["bitfinex","SOLUSD",1754925398956,[[178.57,61.86235498],[178.56,14.00044439],[178.55,26.0],[178.52,25.07822157],[178.51,28.00900499]],[[178.58,9.97200605],[178.66,0.91123021],[178.67,280.75948783],[178.71,10.0],[178.73,4.64778308]]]
["bitfinex","SOLUSD",1754925448984,[[178.55,41.06],[178.54,9.59151935],[178.53,5.60129058],[178.52,0.06],[178.5,0.06]],[[178.56,143.71506418],[178.59,30.29723858],[178.61,4.67107376],[178.62,159.69653637],[178.64,47.25340427]]]
["bitfinex","SOLUSD",1754925491973,[[178.59,56.87093701],[178.56,35.59151935],[178.55,14.00100446],[178.53,0.56012995],[173.1,112.74688456]],[[178.6,0.03],[178.61,0.03],[178.63,140.03],[178.65,0.03],[178.67,5.59692914]]]
["bitfinex","SOLUSD",1754925506092,[[178.23,15.94224706],[178.21,0.06],[178.2,41.0],[178.19,0.06],[178.18,66.38]],[[178.24,30.0],[178.25,140.0],[178.27,15.10621557],[178.28,9.59151935],[178.3,26.0]]]
["bitfinex","SOLUSD",1754925555327,[[178.43,6.27443871],[178.42,40.94],[178.41,40.01266745],[178.37,15.10621557],[178.36,28.09261852]],[[178.48,0.03],[178.49,4.71426295],[178.5,4.65855945],[178.51,0.03],[178.52,0.7]]]
["bitfinex","SOLUSD",1754925603840,[[178.71,40.78],[178.66,0.68],[178.65,19.59137978],[178.64,26.0],[178.62,2.240708]],[[178.72,0.03],[178.73,0.03],[178.74,0.56123021],[178.75,0.72],[178.76,3.66791821]]]
["bitfinex","SOLUSD",1754925612331,[[178.75,40.76],[178.73,5.59492989],[178.72,9.59151935],[178.7,13.98962383],[178.69,26.0]],[[178.76,0.72],[178.77,10.15274956],[178.78,0.1],[178.79,5.59323879],[178.8,155.10621557]]]
["bitfinex","SOLUSD",1754925651896,[[178.83,9.59151935],[178.8,0.7],[178.79,40.68],[178.77,26.0],[178.73,15.10621557]],[[178.86,4.9040522],[178.88,24.72773492],[178.89,26.0],[178.91,4.59679194],[178.92,54.65303758]]]
["bitfinex","SOLUSD",1754925698736,[[178.85,50.88151935],[178.84,5.59153733],[178.79,39.98251016],[178.76,53.96945366],[156.62,1.4361417]],[[178.86,140.0],[178.88,0.03],[178.9,202.01750421],[178.91,5.31679194],[178.96,234.7]]]
["bitfinex","SOLUSD",1754925712255,[[178.87,72.86065242],[178.86,13.97672113],[178.85,0.06],[178.84,28.51639989],[178.83,15.10621557]],[[178.9,0.03],[178.92,0.03],[178.98,145.7],[178.99,5.58716883],[179.0,234.7]]]
["bitfinex","SOLUSD",1754925746024,[[179.04,14.3952849],[179.03,0.69],[179.01,41.76],[179.0,5.5865041],[178.98,26.0]],[[179.07,3.65417121],[179.09,14.3952849],[179.1,5.58349673],[179.11,0.56],[179.12,4.59679194]]]
["bitfinex","SOLUSD",1754925780212,[[178.86,0.06],[178.85,0.06],[178.84,0.87],[178.8,9.5433467],[178.79,0.06]],[[178.87,54.87729623],[178.89,140.0],[178.9,72.04],[178.92,61.64740445],[178.95,34.11361562]]]
["bitfinex","SOLUSD",1754925831467,[[178.75,1e-08],[178.73,0.06],[178.72,0.06],[178.71,0.06],[178.7,0.06]],[[178.76,35.176371],[178.77,26.0],[178.78,41.18],[178.8,32.67273523],[178.82,6.17141261]]]
["bitfinex","SOLUSD",1754925846589,[[178.72,0.06],[178.71,0.06],[178.7,0.06],[178.69,0.06],[178.68,0.06]],[[178.73,35.01296546],[178.74,67.13],[178.76,16.82907684],[178.77,4.59679194],[178.9,5.601]]]
["bitfinex","SOLUSD",1754925896746,[[178.66,0.73],[178.65,15.15694735],[178.64,40.92],[178.62,0.06],[178.61,13.99676736]],[[178.67,145.7],[178.7,15.1554784],[178.71,0.7],[178.72,15.10621557],[178.73,30.59679194]]]
["bitfinex","SOLUSD",1754925938510,[[178.68,10.27947587],[178.66,5.59697103],[178.64,66.96],[178.62,14.05568834],[178.6,54.01024705]],[[178.69,3.7205305],[178.71,0.03],[178.72,10.78853767],[178.74,0.03],[178.75,6.17141261]]]
["bitfinex","SOLUSD",1754925952328,[[178.64,0.06],[178.62,0.06],[178.6,40.94],[178.59,9.55947587],[178.56,0.06]],[[178.65,24.25073449],[178.66,2.86355255],[178.67,6.17141261],[178.68,26.0],[178.69,13.9909564]]]
["bitfinex","SOLUSD",1754926004977,[[178.56,40.8],[178.54,11.58916787],[178.53,26.0],[178.52,0.75],[178.5,14.06498609]],[[178.58,4.42394576],[178.59,6.54968433],[178.61,5.59892965],[178.62,4.64796442],[178.63,145.7]]]
["bitfinex","SOLUSD",1754926043014,[[178.68,12.53656796],[178.67,61.40312607],[178.66,26.0],[178.64,13.99393872],[178.63,12.240457]],[[178.69,1e-08],[178.71,0.03],[178.74,0.03],[178.75,0.72],[178.78,4.29948144]]]
["bitfinex","SOLUSD",1754926060224,[[178.73,40.64],[178.72,5.59528295],[178.7,26.0],[178.68,15.81621557],[178.67,13.99172374]],[[178.74,0.74],[178.76,0.03],[178.77,5.98845412],[178.78,9.30606418],[178.79,0.59123021]]]
["bitfinex","SOLUSD",1754926108393,[[178.78,5.98845412],[178.77,46.07377971],[178.75,0.7],[178.74,13.98608576],[178.73,26.0]],[[178.79,0.03],[178.8,0.03],[178.81,0.03],[178.82,0.7],[178.83,0.03]]]
["bitfinex","SOLUSD",1754926179342,[[178.74,0.06],[178.72,0.76],[178.71,40.36],[178.7,0.06],[178.69,5.98845412]],[[178.75,174.54828193],[178.76,26.0],[178.78,54.96396734],[178.79,15.13621557],[178.8,6.01845412]]]
["bitfinex","SOLUSD",1754926240734,[[178.78,1589.04709988],[178.72,0.06],[178.71,0.06],[178.7,0.06],[178.68,0.74]],[[178.79,131.95887982],[178.8,22.91730626],[178.81,0.03],[178.83,0.03],[178.85,4.68653205]]]
["bitfinex","SOLUSD",1754926268335,[[178.8,5.98845412],[178.78,5.59337783],[178.76,40.04],[178.75,26.0],[178.74,29.15272226]],[[178.81,0.71],[178.83,0.03],[178.84,5.69161795],[178.85,6.01845412],[178.86,26.03]]]
["bitfinex","SOLUSD",1754926302989,[[179.06,66.59938989],[179.04,15.10621557],[179.02,14.46492012],[179.01,0.558628],[179.0,31.98845412]],[[179.07,0.03],[179.09,0.75],[179.12,3.69574427],[179.13,140.0],[179.15,36.23854798]]]
["bitfinex","SOLUSD",1754926345166,[[179.2,9.52006849],[179.19,0.7],[179.17,39.84],[179.14,19.53772739],[179.12,15.10621557]],[[179.22,0.03],[179.23,13.44925118],[179.24,65.84],[179.25,10.10006849],[179.26,35.36708594]]]
["bitfinex","SOLUSD",1754926383818,[[179.28,39.86],[179.26,6.27844179],[179.25,9.52006849],[179.23,15.10621557],[179.22,39.94933601]],[[179.3,9.52006849],[179.32,5.57681523],[179.33,0.61],[179.35,26.03],[179.36,18.59820097]]]
["bitfinex","SOLUSD",1754926397206,[[179.22,0.7],[179.21,51.34844189],[179.2,0.06],[179.18,0.06],[179.16,14.0136877]],[[179.25,3.73569382],[179.26,11.52695193],[179.27,26.61],[179.28,4.65924883],[179.29,42.7284436]]]
["bitfinex","SOLUSD",1754926439145,[[179.33,45.53631182],[179.31,15.78621557],[179.3,39.94273264],[179.26,0.55784893],[179.25,10.0]],[[179.34,0.03],[179.36,5.94842048],[179.38,0.2],[179.39,3.73319298],[179.41,26.0]]]
["bitfinex","SOLUSD",1754926490502,[[179.39,46.60444673],[179.35,55.10544054],[179.33,87.66],[179.32,54.63251384],[179.31,0.06]],[[179.4,1e-08],[179.44,5.96432364],[179.45,0.72],[179.47,5.57206426],[179.48,4.67509038]]]
["bitfinex","SOLUSD",1754926504329,[[179.39,93.59498594],[179.38,0.55747574],[179.37,10.0],[179.36,87.6],[179.35,13.99922497]],[[179.4,1e-08],[179.44,0.03],[179.47,0.66],[179.49,5.93432364],[179.53,6.208881]]]
["bitfinex","SOLUSD",1754926541459,[[179.53,15.75119469],[179.51,39.84],[179.5,41.10621557],[179.49,30.65070317],[178.4,196.19212666]],[[179.54,0.03],[179.6,10.18109499],[179.63,4.66670543],[179.68,96.902874],[179.69,23.75779562]]]
["bitfinex","SOLUSD",1754926586698,[[179.47,40.76],[179.45,0.67],[179.44,15.10665804],[179.4,47.76599743],[176.55,200.0]],[[179.49,9.47377413],[179.5,5.57109849],[179.51,0.68],[179.53,13.92524926],[179.55,140.0]]]
["bitfinex","SOLUSD",1754926626679,[[179.44,10.18377413],[179.42,1e-08],[179.41,0.5],[179.4,0.06],[179.38,19.57161984]],[[179.45,0.03],[179.47,4.14821506],[179.48,5.57175356],[179.49,35.47377413],[179.5,45.45376919]]]
["bitfinex","SOLUSD",1754926640281,[[179.44,98.46288314],[179.42,1e-08],[179.4,25.69974221],[179.39,0.55744467],[179.38,87.66]],[[179.45,0.03],[179.47,0.03],[179.49,0.03],[179.51,6.26079324],[179.53,9.47377413]]]
["bitfinex","SOLUSD",1754926675934,[[179.67,25.2799897],[179.66,46.5659801],[179.65,5.00083108],[179.64,49.39049646],[179.41,19.41487415]],[[179.68,0.03],[179.74,0.69],[179.77,5.56272695],[179.78,9.47377413],[179.8,39.90467012]]]
["bitfinex","SOLUSD",1754926735229,[[179.61,0.06],[179.56,0.06],[179.54,40.9],[179.53,50.27377413],[179.52,5.57031104]],[[179.62,19.88809911],[179.64,9.47377413],[179.65,156.721942],[179.66,80.8551731],[179.67,4.67166796]]]
["bitfinex","SOLUSD",1754926747033,[[179.49,0.2],[179.48,0.06],[179.46,9.47377413],[179.44,0.72],[179.43,41.02]],[[179.5,10.17377413],[179.53,45.495365],[179.54,140.0],[179.55,43.74423068],[179.57,24.00860783]]]
["bitfinex","SOLUSD",1754926794124,[[179.46,9.47882229],[179.45,0.67],[179.42,1e-08],[179.41,5.57376367],[179.4,23.47374697]],[[179.5,26.0],[179.51,15.07962506],[179.53,13.95567636],[179.54,55.52621557],[179.55,7.57390472]]]
["bitfinex","SOLUSD",1754926836584,[[179.51,9.47882229],[179.49,0.72],[179.48,40.5],[179.47,5.57190548],[179.44,15.10621557]],[[179.55,9.47882229],[179.56,26.0],[179.59,19.48883567],[179.6,19.77576014],[179.61,2.90303647]]]
["bitfinex","SOLUSD",1754926850422,[[179.5,9.47882229],[179.47,46.0119099],[179.46,26.0],[179.43,29.03896891],[179.41,15.718611]],[[179.54,5.56978946],[179.55,9.47882229],[179.56,13.92326637],[179.58,4.63954457],[179.59,28.90342262]]]
["bitfinex","SOLUSD",1754926890768,[[179.44,0.74],[179.42,9.4788223],[179.41,45.93382442],[179.4,0.06],[179.37,13.99731726]],[[179.46,9.47882229],[179.47,5.57200392],[179.48,26.0],[179.5,14.60793179],[179.51,45.03593037]]]
["bitfinex","SOLUSD",1754926943569,[[179.56,6.59503648],[179.51,5.57051871],[179.5,5.93503648],[179.48,13.92891049],[178.84,62.63715809]],[[179.58,31.56854883],[179.6,0.74],[179.61,46.21503648],[179.62,18.61730594],[179.64,0.03]]]
["bitfinex","SOLUSD",1754926955381,[[179.57,0.7],[179.56,5.93503648],[179.54,5.5697525],[179.5,5.93503648],[179.48,13.92861399]],[[179.59,31.56834554],[179.6,0.03],[179.61,5.93503648],[179.62,20.5736733],[179.63,44.90851313]]]
["bitfinex","SOLUSD",1754927007878,[[179.69,99.32142849],[179.68,10.077648],[179.67,87.6],[179.65,28.37565664],[179.64,27.83195412]],[[179.7,0.03],[179.74,0.68],[179.77,5.56269028],[179.82,44.5623916],[179.84,6.208881]]]
["bitfinex","SOLUSD",1754927063237,[[179.73,51.47893788],[179.72,15.10621557],[179.71,88.28],[179.7,51.40844139],[179.69,0.06]],[[179.74,0.03],[179.76,0.69],[179.79,11.49715937],[179.83,144.67763851],[179.84,42.12892313]]]
["bitfinex","SOLUSD",1754927109696,[[179.81,39.86],[179.79,5.93503648],[179.77,5.56258312],[179.76,113.6],[156.56,1.4615964]],[[179.83,5.56104965],[179.84,5.93503648],[179.85,140.0],[179.86,14.60989403],[179.89,59.6334793]]]
["bitfinex","SOLUSD",1754927140753,[[179.74,46.48503648],[179.72,5.62412316],[179.71,87.6],[179.7,15.16621557],[179.66,5.995036]],[[179.78,0.69],[179.79,11.49708108],[179.82,158.58046152],[179.83,26.0],[179.85,90.56576178]]]
["bitfinex","SOLUSD",1754927171514,[[179.82,5.93503648],[179.8,46.40503648],[179.79,15.10621557],[179.78,5.56235398],[179.77,13.90637169]],[[179.83,0.03],[179.84,0.03],[179.85,0.03],[179.86,0.03],[179.87,5.55965305]]]
["bitfinex","SOLUSD",1754927214670,[[179.79,0.06],[179.77,49.29672405],[179.76,0.68],[179.75,5.62327437],[179.74,0.06]],[[179.81,5.56150293],[179.82,9.45672405],[179.83,0.68],[179.84,0.03],[179.85,14.14792066]]]
["bitfinex","SOLUSD",1754927228491,[[179.65,1e-08],[179.64,0.06],[179.63,0.06],[179.61,0.2],[179.6,0.78]],[[179.66,100.86900886],[179.67,26.0],[179.69,13.91347924],[179.71,42.49930194],[179.74,6.208881]]]
["bitfinex","SOLUSD",1754927277654,[[179.44,0.2],[179.43,15.10621557],[179.42,4.37538928],[179.4,2.90818192],[179.38,13.93644976]],[[179.56,15.10621557],[179.57,55.37044456],[179.6,4.66305794],[179.61,25.10621557],[179.63,81.37189479]]]
["bitfinex","SOLUSD",1754927316517,[[179.69,9.45672405],[179.64,10.15672405],[179.63,66.04],[179.61,19.48666554],[179.6,15.10621557]],[[179.7,0.03],[179.72,5.5942381],[179.74,0.89],[179.75,0.03],[179.76,24.59293962]]]
["bitfinex","SOLUSD",1754927330746,[[179.65,49.41672405],[179.62,0.7],[179.61,26.0],[179.59,5.5679969],[179.58,15.10621557]],[[179.69,0.69],[179.7,28.96363],[179.71,0.03],[179.72,0.03],[179.73,26.03]]]
["bitfinex","SOLUSD",1754927374218,[[179.64,1e-08],[179.62,0.71],[179.61,9.45672405],[179.6,0.06],[179.59,39.88]],[[179.65,5.56637907],[179.66,149.45672405],[179.68,5.28833016],[179.69,39.9128499],[179.7,0.03]]]
["bitfinex","SOLUSD",1754927431070,[[179.75,106.66468983],[179.71,23.91100545],[179.7,27.88349464],[179.69,6.30208285],[179.67,6.62192901]],[[179.77,0.03],[179.78,0.03],[179.8,0.03],[179.83,0.03]]]
["bitfinex","SOLUSD",1754927477155,[[179.74,40.24],[179.71,9.45443185],[179.7,15.16621557],[179.68,48.33220565],[179.63,10.0]],[[179.75,9.45443185],[179.76,5.56297285],[179.77,0.03],[179.79,13.90511151],[179.81,0.03]]]
["bitfinex","SOLUSD",1754927483170,[[179.76,9.45443185],[179.75,40.18],[179.74,5.56352447],[179.71,15.66266763],[179.7,13.97180028]],[[179.77,0.03],[179.81,0.03],[179.82,15.01554852],[179.83,26.03],[179.84,13.93163353]]]
["bitfinex","SOLUSD",1754927538520,[[179.82,40.32],[179.81,0.06],[179.8,6.26166293],[179.79,0.06],[179.78,15.10621557]],[[179.83,0.03],[179.84,0.03],[179.85,0.03],[179.86,5.73018085],[179.87,0.03]]]
["bitfinex","SOLUSD",1754927578726,[[179.82,40.16],[179.81,0.06],[179.8,6.57751222],[179.79,0.06],[179.78,5.56227805]],[[179.84,5.59049822],[179.85,0.03],[179.86,140.71],[179.87,0.03],[179.88,13.92815432]]]
["bitfinex","SOLUSD",1754927608485,[[179.81,1e-08],[179.79,0.06],[179.78,0.67],[179.77,0.06],[179.76,5.90751222]],[[179.82,37.46862889],[179.84,0.03],[179.85,54.59119803],[179.86,4.70737628],[179.87,160.83621557]]]
["bitfinex","SOLUSD",1754927681622,[[179.84,161.32636822],[179.82,20.2117955],[179.81,1e-08],[179.8,20.58150863],[179.79,0.06]],[[179.85,0.72],[179.86,0.03],[179.87,0.03],[179.88,0.03],[179.89,5.58899691]]]
["bitfinex","SOLUSD",1754927734662,[[179.94,77.28492024],[179.92,0.65],[179.9,34.91033701],[179.88,96.3632663],[179.87,37.79737435]],[[179.95,0.03],[179.97,0.72],[179.99,0.03],[180.01,11.49279901],[180.1,164.32571848]]]
["bitfinex","SOLUSD",1754927792550,[[179.96,179.89051818],[179.95,0.06],[179.93,2.284261],[179.92,13.89477207],[179.91,37.85113301]],[[179.97,0.03],[179.99,0.03],[180.01,0.03],[180.07,31.90751222]]]
["bitfinex","SOLUSD",1754927813579,[[179.98,153.84990069],[179.97,2.223767],[179.95,13.95202497],[179.93,37.38687721],[179.92,149.5]],[[179.99,0.03],[180.01,0.03],[180.03,0.03],[180.05,0.03],[180.09,11.46049199]]]
["bitfinex","SOLUSD",1754927857908,[[180.23,40.16],[180.21,5.90751222],[180.19,26.0],[180.18,5.5499824],[180.17,15.10621557]],[[180.26,5.90751222],[180.29,5.54661933],[180.31,13.86512279],[180.32,15.10621557],[180.34,29.55215771]]]
["bitfinex","SOLUSD",1754927907740,[[180.17,40.76000001],[180.15,0.06],[180.14,80.0],[180.13,0.06],[180.12,26.0]],[[180.18,11.45751777],[180.2,140.0],[180.21,54.97936312],[180.22,0.69],[180.38,42.54417909]]]
["bitfinex","SOLUSD",1754927913047,[[180.17,40.86000001],[180.15,0.06],[180.14,80.0],[180.13,0.77],[180.12,5.90751222]],[[180.18,6.59751222],[180.19,5.54969754],[180.21,54.97936312],[180.24,37.77148541],[180.25,4.65802104]]]
["bitfinex","SOLUSD",1754927965772,[[180.19,41.18],[180.17,5.90751222],[180.16,0.06],[180.15,93.15069312],[180.14,80.06]],[[180.2,0.03],[180.21,5.54912159],[180.22,5.93751222],[180.23,0.67],[180.25,13.870142]]]
["bitfinex","SOLUSD",1754928023266,[[180.23,6.62751222],[180.22,5.5487248],[180.2,40.7],[180.19,26.0],[180.08,27.76511428]],[[180.27,0.68],[180.28,5.90751222],[180.3,145.54654052],[180.33,40.68],[180.34,54.96891935]]]
["bitfinex","SOLUSD",1754928059799,[[180.76,5.84731173],[180.75,9.5],[180.7,11.38131047],[180.68,26.0],[180.66,29.49756992]],[[180.77,42.53],[180.79,5.53127938],[180.81,5.84731173],[180.83,39.82558041],[180.87,55.46621557]]]
["bitfinex","SOLUSD",1754928086789,[[180.76,26.109916],[180.74,5.53273343],[180.73,41.10621557],[180.72,9.35649542],[180.71,13.83403979]],[[180.77,0.03],[180.78,41.72],[180.79,0.72],[180.8,5.53099517],[180.84,9.35649542]]]
["bitfinex","SOLUSD",1754928115116,[[181.08,9.5],[181.04,16.581456],[181.03,23.4596418],[180.97,0.55257777],[180.95,52.5]],[[181.09,48.00211607],[181.11,0.7],[181.13,140.0],[181.14,13.80196424],[181.21,27.59355372]]]
["bitfinex","SOLUSD",1754928150555,[[181.14,9.5],[181.08,9.35649542],[181.07,41.10621557],[181.04,16.577792],[181.01,0.61245566]],[[181.16,42.86],[181.21,0.03],[181.24,26.0],[181.26,140.0],[181.27,3.37687918]]]
["bitfinex","SOLUSD",1754928162664,[[181.2,24.37525921],[181.15,18.14854552],[181.14,0.55205918],[181.13,41.10621557],[181.1,37.60849191]],[[181.21,0.03],[181.24,41.9],[181.26,5.5169432],[181.27,0.72],[181.29,53.55050219]]]
["bitfinex","SOLUSD",1754928196351,[[180.77,9.5],[180.73,5.53308476],[180.71,0.19],[180.68,0.06]],[[180.78,39.78],[180.82,6.2504097],[180.85,13.82413032],[180.88,160.416041],[180.91,0.5]]]
["bitfinex","SOLUSD",1754928231168,[[180.95,70.75752859],[180.93,42.0],[180.92,13.81794803],[180.91,10.0],[180.9,27.6386026]],[[180.96,0.03],[180.98,0.03],[181.0,0.03],[181.02,0.03],[181.05,41.96]]]
["bitfinex","SOLUSD",1754928257190,[[181.15,18.82166311],[181.11,5.52145089],[181.08,24.42787868],[181.07,0.19],[181.06,39.80732112]],[[181.16,5.52025205],[181.17,41.48],[181.19,9.52166311],[181.2,13.7971713],[181.24,26.0]]]
["bitfinex","SOLUSD",1754928294128,[[181.2,14.03434298],[181.15,26.0],[181.13,15.65830522],[181.12,26.74],[181.11,10.0]],[[181.27,0.69],[181.33,13.78703415],[181.35,20.62041463],[181.39,10.0],[181.44,53.73434298]]]
["bitfinex","SOLUSD",1754928337894,[[181.52,20.74337779],[181.49,26.0],[181.46,28.88277834],[181.45,10.551116],[181.44,14.03434298]],[[181.53,0.03],[181.55,1e-08],[181.62,160.25039233],[181.65,62.14292532],[181.71,10.0]]]
["bitfinex","SOLUSD",1754928375531,[[181.51,0.06],[181.48,0.73],[181.47,26.06],[181.44,55.96870354],[181.34,0.2]],[[181.55,0.70000001],[181.61,186.62],[181.62,26.0],[181.76,51.70880981],[181.78,4.4901817]]]
["bitfinex","SOLUSD",1754928387728,[[181.56,9.26870354],[181.55,0.72],[181.51,0.06],[181.49,26.0],[181.48,0.06]],[[181.57,0.03],[181.61,0.68],[181.62,46.04],[181.63,9.26870354],[181.65,39.66]]]
["bitfinex","SOLUSD",1754928442424,[[181.54,0.06],[181.52,0.06],[181.51,10.04870354],[181.45,0.06],[181.41,13.65476323]],[[181.62,29.23970893],[181.64,45.08],[181.67,36.0],[181.68,24.37491911],[181.69,167.5206233]]]
["bitfinex","SOLUSD",1754928475685,[[181.65,9.91659576],[181.64,5.50536827],[181.61,26.0],[181.6,4.38518839],[181.59,13.76700463]],[[181.66,0.03],[181.68,0.03],[181.7,5.53362919],[181.73,14.43667198]]]
["bitfinex","SOLUSD",1754928488191,[[181.65,49.94509221],[181.64,26.0],[181.62,15.10621557],[181.61,13.76576179],[181.59,10.0]],[[181.66,0.03],[181.68,0.03],[181.7,0.03],[181.77,19.25510259],[181.82,2.79122617]]]
["bitfinex","SOLUSD",1754928538721,[[181.77,9.25873049],[181.73,6.00265647],[181.72,0.06],[181.71,26.0],[181.7,0.06]],[[181.79,5.53085385],[181.81,0.03],[181.82,13.75028386],[208.45,0.5],[208.47,0.19547374]]]
["bitfinex","SOLUSD",1754928576900,[[181.36,14.60334964],[181.35,5.51415737],[181.34,26.2],[181.31,15.10621557],[181.28,10.2]],[[181.4,13.94334963],[181.42,5.51234998],[181.45,185.2],[181.46,13.77717499],[181.5,15.10621557]]]
["bitfinex","SOLUSD",1754928591583,[[181.44,13.94334963],[181.4,0.66],[181.38,5.57324151],[181.35,25.10621557],[181.34,44.22]],[[181.51,0.66],[181.54,159.27968186],[181.59,10.0],[181.68,27.52212445],[181.7,27.73191727]]]
["bitfinex","SOLUSD",1754928648281,[[181.27,13.94334963],[181.24,0.67],[181.23,5.5177723],[181.21,26.0],[181.2,13.79665717]],[[181.31,45.54],[181.32,13.94334963],[181.33,26.0],[181.34,34.40697656],[181.38,27.56756423]]]
["bitfinex","SOLUSD",1754928676649,[[181.29,14.01384018],[181.28,0.72],[181.27,5.51653151],[181.22,26.06],[181.2,0.06]],[[181.3,140.0],[181.36,15.85621557],[181.42,2.91092632],[181.45,66.281318],[181.49,0.03]]]
["bitfinex","SOLUSD",1754928726437,[[181.24,9.35776971],[181.22,0.78],[181.2,0.06],[181.19,80.06],[181.14,10.0]],[[181.27,5.51663264],[181.28,44.49],[181.29,9.29776971],[181.31,15.10621557],[181.32,13.8182138]]]
["bitfinex","SOLUSD",1754928731943,[[181.28,9.29776971],[181.25,0.72],[181.24,26.06],[181.22,49.33805734],[181.17,0.06]],[[181.3,140.0],[181.31,43.76],[181.32,0.03],[181.33,29.30971308],[181.35,41.10621557]]]
["bitfinex","SOLUSD",1754928773276,[[180.97,0.71],[180.96,0.06],[180.95,5.52632003],[180.94,26.06],[180.92,0.06]],[[181.02,140.68],[181.03,58.44178167],[181.06,13.80782445],[181.07,26.0],[181.08,31.69775957]]]
["bitfinex","SOLUSD",1754928819950,[[181.03,9.29776971],[181.02,0.69],[181.0,26.0],[180.98,5.52538665],[180.97,43.3]],[[181.08,15.53019073],[181.09,153.80562815],[181.1,15.10621557],[181.13,84.40621557],[181.14,27.60388606]]]
["bitfinex","SOLUSD",1754928829157,[[181.05,0.69],[181.04,9.29776971],[180.99,31.52513542],[180.96,24.40398528],[180.87,54.98982753]],[[181.07,5.52281764],[181.08,0.03],[181.09,9.29776971],[181.1,13.83452788],[181.11,59.02621557]]]
["bitfinex","SOLUSD",1754928873732,[[181.08,1e-08],[181.04,0.06],[181.02,0.06],[181.0,0.67],[180.97,5.58570915]],[[181.09,30.61610135],[181.1,0.03],[181.11,42.9],[181.12,13.80345257],[181.13,26.0]]]
["bitfinex","SOLUSD",1754928915248,[[180.92,1e-08],[180.88,1e-08],[180.86,0.72],[180.83,14.10088076],[180.8,26.0]],[[180.93,108.23484163],[180.95,2.214042],[180.96,13.81574905],[180.98,10.0],[181.02,30.70088076]]]
["bitfinex","SOLUSD",1754928963650,[[180.82,9.34561999],[180.77,31.53187341],[180.76,0.06],[180.73,32.85599421],[180.72,19.34561999]],[[180.84,42.52],[180.85,5.5297194],[180.86,9.34561999],[180.89,40.54085867],[180.91,15.10621557]]]
["bitfinex","SOLUSD",1754928978271,[[180.81,0.06],[180.8,0.71],[180.79,9.34561999],[180.76,26.0],[180.74,5.5327328]],[[180.84,57.31541252],[180.87,13.82237108],[180.88,26.0],[180.89,15.10621557],[180.92,4.55970374]]]
["bitfinex","SOLUSD",1754929015302,[[180.89,15.56384156],[180.88,4.50797833],[180.86,66.04244747],[180.85,15.65915999],[180.84,9.34561999]],[[180.9,0.03],[180.91,0.03],[180.92,0.03],[180.93,0.03],[180.94,0.03]]]
["bitfinex","SOLUSD",1754929050957,[[181.06,9.34561999],[181.04,73.60354022],[181.02,0.77],[181.01,28.91707079],[180.98,10.0]],[[181.08,0.68],[181.1,140.0],[181.11,9.34561999],[181.13,0.03],[181.15,42.05]]]
["bitfinex","SOLUSD",1754929070051,[[181.01,0.06],[181.0,0.06],[180.94,0.71],[180.92,9.34561999],[180.89,5.58815037]],[[181.02,15.10621557],[181.03,24.45183556],[181.04,19.93486858],[181.05,47.50333609],[181.07,26.0]]]
["bitfinex","SOLUSD",1754929116769,[[180.89,0.06],[180.88,0.06],[180.87,0.06],[180.86,9.40561999],[180.85,0.69]],[[180.9,47.40791597],[180.92,0.7],[180.94,26.0],[180.95,15.10621557],[181.01,53.26776947]]]
["bitfinex","SOLUSD",1754929162922,[[180.75,0.06],[180.68,0.68],[180.62,13.84083241],[180.61,44.93035331],[180.6,9.34561999]],[[180.76,25.16183556],[180.77,47.33204947],[180.79,13.82878167],[180.82,26.0],[180.84,19.34561999]]]
["bitfinex","SOLUSD",1754929200469,[[180.75,0.06],[180.73,9.34561999],[180.71,0.77],[180.69,26.0],[180.68,9.34562]],[[180.77,0.69],[180.78,41.76],[180.81,19.35741738],[180.82,26.0],[180.83,24.54183557]]]
["bitfinex","SOLUSD",1754929213275,[[180.75,0.06],[180.71,0.06],[180.69,9.40561999],[180.67,0.71],[180.66,31.53496223]],[[180.76,76.52439621],[180.79,26.0],[180.8,13.82762386],[180.81,4.64032684],[180.82,159.04562]]]
["bitfinex","SOLUSD",1754929262563,[[180.0,0.68],[179.89,10.0],[179.81,0.55614259],[179.8,71.71191115],[179.78,27.25065997]],[[180.04,9.34561999],[180.08,42.35],[180.09,26.0],[180.11,15.10621557],[180.12,9.34561999]]]
["bitfinex","SOLUSD",1754929292350,[[180.09,6.20275738],[180.06,28.99029149],[180.05,9.34562],[180.03,41.7],[179.85,438.7]],[[180.17,0.66],[180.18,41.7],[180.22,5.54882046],[180.23,41.10621557],[180.25,12.13289308]]]
["bitfinex","SOLUSD",1754929302145,[[180.16,5.55062166],[180.15,0.65],[180.14,26.0],[180.13,13.87845128],[180.1,42.06]],[[180.22,4.09348858],[180.23,42.72],[180.26,19.74189978],[180.28,26.0],[180.34,4.61032684]]]
["bitfinex","SOLUSD",1754929339776,[[180.39,15.10621557],[180.38,20.17815895],[180.35,66.19615305],[180.33,44.37396095],[180.32,14.19430709]],[[180.4,0.2],[180.48,42.53],[180.53,45.73363281],[180.56,13.84626075],[180.57,11.93551412]]]
["bitfinex","SOLUSD",1754929387135,[[180.37,0.06],[180.36,0.06],[180.35,0.06],[180.34,0.06],[180.32,0.44]],[[180.39,0.71],[180.4,41.66],[180.42,9.38805948],[180.43,0.03],[180.45,0.03]]]
["bitfinex","SOLUSD",1754929400660,[[180.41,9.38805948],[180.39,0.44],[180.37,5.60415029],[180.36,9.44805948],[180.35,13.92168463]],[[180.42,41.67],[180.43,0.03],[180.44,0.03],[180.45,0.03],[180.46,0.74]]]
["bitfinex","SOLUSD",1754929465744,[[180.26,9.38805948],[180.23,0.62],[180.21,5.54904665],[180.17,26.0],[180.16,13.87655417]],[[180.28,41.52],[180.3,31.54640463],[180.31,0.66],[180.33,28.97007469],[180.34,56.604353]]]
["bitfinex","SOLUSD",1754929495773,[[180.18,0.06],[180.15,0.06],[180.13,99.34805948],[180.12,26.0]],[[180.19,42.12],[180.21,145.5492239],[180.24,39.87065389],[180.26,0.03]]]
["bitfinex","SOLUSD",1754929506967,[[179.89,68.96334501]],[[180.01,41.38],[180.02,0.71],[180.03,14.94277086],[180.08,39.88271879],[180.09,4.37130342]]]
["bitfinex","SOLUSD",1754929543668,[[179.74,9.38805948],[179.71,6.3244874],[179.67,26.0],[179.66,29.02102944],[179.64,23.85993534]],[[179.76,41.34],[179.78,0.66],[179.79,9.38805948],[179.81,5.56151467],[179.82,26.0]]]
["bitfinex","SOLUSD",1754929587985,[[179.94,99.28805948],[179.92,5.55777358],[179.9,187.12],[179.89,0.67],[179.88,24.49427505]],[[179.95,140.75],[179.96,0.03],[179.98,41.22],[179.99,9.38805948],[180.01,5.55527095]]]
["bitfinex","SOLUSD",1754929628055,[[180.01,6.60029127],[180.0,11.45576516],[179.97,13.89120408],[179.95,15.10621557],[179.94,26.06]],[[180.02,0.03],[180.03,0.03],[180.04,41.1],[180.05,0.03],[180.09,5.55303787]]]
["bitfinex","SOLUSD",1754929647560,[[180.0,89.9],[179.97,0.7],[179.96,0.06],[179.94,159.85326929],[179.92,67.1]],[[180.01,181.07],[180.02,0.03],[180.03,0.71],[180.04,9.43429939],[180.05,0.03]]]
["bitfinex","SOLUSD",1754929698932,[[179.99,0.06],[179.98,0.06],[179.97,95.79479831],[179.96,0.06],[179.95,72.47706048]],[[180.0,140.0],[180.01,40.88],[180.02,5.89479831],[180.03,5.55472667],[180.06,39.88443947]]]
["bitfinex","SOLUSD",1754929750481,[[180.13,89.9],[180.12,0.06],[180.08,203.291761],[180.03,21.85365766],[179.93,0.06]],[[180.14,140.72],[180.18,5.89479831],[180.19,66.66],[180.23,16.671761],[180.24,29.00702706]]]
["bitfinex","SOLUSD",1754929768010,[[180.23,95.79479831],[180.22,5.54870713],[180.21,40.6],[180.2,21.00101388],[180.19,187.99591085]],[[180.24,0.03],[180.25,0.03],[180.26,0.75],[180.27,40.67],[180.28,0.03]]]
["bitfinex","SOLUSD",1754929822607,[[180.17,89.96],[180.15,0.06],[180.12,145.96],[180.09,13.88150525],[180.08,0.06]],[[180.21,5.89479831],[180.23,40.48],[180.25,0.03],[180.26,26.03],[180.28,15.13621557]]]
["bitfinex","SOLUSD",1754929875244,[[180.15,0.06],[180.14,0.06],[180.13,96.57479831],[180.12,0.06],[180.11,5.55214063]],[[180.16,40.36],[180.18,6.57479831],[180.23,13.87155119],[180.25,4.68802328],[180.54,21.58303368]]]
["bitfinex","SOLUSD",1754929914807,[[180.2,105.56476752],[180.17,40.26],[180.16,39.87619865],[180.15,155.435378],[180.14,15.16621557]],[[180.21,0.03],[180.23,140.03],[180.24,40.29],[180.25,0.03],[180.26,0.69]]]
["bitfinex","SOLUSD",1754929940237,[[180.16,9.41537796],[180.15,89.93],[180.14,0.06],[180.13,5.6115428],[180.12,0.77]],[[180.17,140.69],[180.18,40.2],[180.2,9.41537796],[180.23,0.03],[180.26,29.00540442]]]
["bitfinex","SOLUSD",1754929990787,[[180.21,0.06],[180.17,0.06],[180.16,0.67],[180.15,89.96],[180.14,0.06]],[[180.22,40.75],[180.23,40.96103972],[180.27,28.97466943],[180.28,0.03],[180.29,10.0]]]
["bitfinex","SOLUSD",1754930044942,[[180.02,0.06],[180.0,0.06],[179.99,0.06],[179.98,0.06],[179.97,0.73]],[[180.03,100.87813045],[180.06,18.27244475],[180.08,10.0],[180.09,4.65363754],[180.1,27.76235424]]]
["bitfinex","SOLUSD",1754930051183,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,10.13952764],[179.96,0.06]],[[180.03,54.96415742],[180.05,0.69],[180.07,15.10621557],[180.08,2.22488],[180.09,18.37261069]]]
["bitfinex","SOLUSD",1754930101717,[[179.89,0.06],[179.87,9.50114529],[179.83,90.0],[179.81,15.10621557],[177.71,66.9098194]],[[179.9,40.0],[179.91,14.99955436],[179.93,0.66],[179.94,28.72855604],[179.95,28.99896355]]]
["bitfinex","SOLUSD",1754930141776,[[180.07,30.10075676],[180.06,0.67],[180.04,71.07706931],[180.03,30.51065962],[180.01,10.0]],[[180.08,0.03],[180.1,0.03],[180.14,40.16],[180.16,0.69],[180.18,0.2]]]
["bitfinex","SOLUSD",1754930195742,[[180.05,2500.06],[180.04,5.55406076],[180.03,39.96],[180.01,0.06],[180.0,41.10621557]],[[180.07,39.9],[180.1,0.7],[180.12,31.75188142],[180.19,50.64072409],[180.2,10.03]]]
["bitfinex","SOLUSD",1754930209454,[[180.05,2500.06],[180.03,0.06],[180.01,0.06],[179.99,0.06],[179.98,0.69]],[[180.06,74.81718166],[180.08,4.63039887],[180.09,13.88219309],[180.1,6.24130603],[180.11,42.32805726]]]
["bitfinex","SOLUSD",1754930252210,[[180.03,1e-08],[180.01,0.06],[179.99,0.06],[179.97,89.96],[179.96,0.68]],[[180.04,71.30180003],[180.07,13.88367031],[180.08,0.03],[180.1,15.92256727],[180.11,27.79115669]]]
["bitfinex","SOLUSD",1754930309769,[[179.78,0.06],[179.76,0.06],[179.73,0.7],[179.7,89.9],[179.67,13.91388626]],[[179.79,77.96239787],[179.83,9.25230032],[179.84,29.00772511],[179.88,10.0],[179.97,61.35972537]]]
["bitfinex","SOLUSD",1754930315158,[[179.78,0.06],[179.76,6.64035327],[179.74,0.06],[179.73,5.56383894],[179.72,89.96]],[[179.79,39.82],[179.81,0.69],[179.82,26.0],[179.83,9.25230032],[179.85,29.00700738]]]
["bitfinex","SOLUSD",1754930380428,[[179.48,9.53067546],[179.45,6.28250031],[179.41,13.93435538],[179.4,9.47067546],[179.31,89.9]],[[179.5,39.84],[179.51,26.0],[179.52,0.69],[179.53,15.04087685],[179.57,13.92270739]]]
["bitfinex","SOLUSD",1754930410153,[[179.46,0.06],[179.42,0.06],[179.39,6.6485855],[179.32,237.82003011],[178.83,39.84184183]],[[179.47,105.65419375],[179.5,26.06819998],[179.53,19.24987158],[179.54,46.46572582],[206.0,17.0]]]
["bitfinex","SOLUSD",1754930446206,[[178.96,0.67],[178.88,5.59033989],[178.87,13.97593833],[178.85,52.787443],[178.8,27.96267668]],[[179.0,26.0],[179.01,5.58630916],[179.02,0.59],[179.05,15.10621557],[179.06,13.9625285]]]
["bitfinex","SOLUSD",1754930458734,[[178.98,0.67],[178.92,29.13304558],[178.89,15.10621557],[178.8,81.94205427],[178.78,5.64889738]],[[178.99,41.38],[179.03,9.51130703],[179.04,31.58556791],[179.06,0.59],[179.08,7.42784987]]]
["bitfinex","SOLUSD",1754930501184,[[178.95,15.0858554],[178.94,5.5884654],[178.92,14.3958554],[178.91,13.97285146],[178.89,0.55900273]],[[178.96,0.03],[178.97,0.03],[178.99,42.25],[179.0,0.03],[179.04,19.98127539]]]
["bitfinex","SOLUSD",1754930544307,[[178.9,9.53764208],[178.88,0.06],[178.87,0.73],[178.83,23.57688238],[178.78,79.68650273]],[[178.95,51.25764208],[178.96,40.26],[178.98,26.0],[178.99,4.60813467],[179.0,1000.03]]]
["bitfinex","SOLUSD",1754930558508,[[178.88,0.06],[178.87,0.06],[178.85,0.06],[178.83,0.69],[178.82,9.53764208]],[[178.89,55.62613417],[178.92,39.97301079],[178.93,4.61189381],[178.94,19.64842356],[178.95,27.94153866]]]
["bitfinex","SOLUSD",1754930597875,[[178.88,0.06],[178.87,0.06],[178.86,0.06],[178.85,0.06],[178.84,9.61692974]],[[178.89,51.01692974],[178.9,0.62],[178.92,5.58933912],[178.94,39.97141975],[178.97,15.10621557]]]
["bitfinex","SOLUSD",1754930643938,[[178.78,9.55274189],[178.75,6.31432844],[178.74,0.1],[178.71,0.06],[178.7,106.12988277]],[[178.79,41.58],[178.83,10.17274189],[178.85,26.0],[178.87,15.10621557],[178.91,19.62836907]]]
["bitfinex","SOLUSD",1754930656238,[[178.8,9.55274189],[178.77,0.66],[178.75,5.65440559],[178.74,0.1],[178.61,27.37893777]],[[178.83,0.5],[178.84,41.56],[178.85,9.55274189],[178.86,0.62],[178.87,5.59073851]]]
["bitfinex","SOLUSD",1754930692195,[[178.57,0.06],[178.48,0.68],[178.47,9.55274189],[178.4,14.01311684],[178.39,26.0]],[[178.58,65.73628258],[178.59,15.10621557],[178.61,10.0],[178.62,18.60395311],[178.64,36.96116822]]]
["bitfinex","SOLUSD",1754930746099,[[178.73,15.09515598],[178.72,0.06],[178.71,5.59559746],[178.68,14.05139038],[178.64,119.44137155]],[[178.74,41.8],[178.77,0.03],[178.79,14.46515598],[178.8,26.0],[178.81,0.62]]]
["bitfinex","SOLUSD",1754930751183,[[178.72,0.06],[178.68,0.06],[178.65,39.99340445],[178.64,15.10621557]],[[178.76,56.17515598],[178.77,0.03],[178.79,0.03],[178.81,4.59525198],[178.82,15.10621557]]]
["bitfinex","SOLUSD",1754930793243,[[178.84,14.42113857],[178.83,0.67],[178.81,5.59248429],[178.8,89.9],[178.78,13.98342924]],[[178.88,41.28000001],[178.89,15.01113857],[178.9,0.03],[178.91,31.58948001],[178.95,18.73592468]]]
["bitfinex","SOLUSD",1754930846171,[[179.06,5.5847202],[179.05,9.54640303],[179.04,0.69],[179.03,13.96390967],[179.02,9.606403]],[[179.09,9.54640303],[179.11,0.59],[179.12,0.03],[179.13,67.14],[179.14,0.2]]]
["bitfinex","SOLUSD",1754930888548,[[179.1,5.58347292],[179.09,10.23538166],[179.07,13.96078267],[179.06,0.06],[178.74,40.2]],[[179.13,0.03],[179.14,9.52538166],[179.15,41.67000001],[179.16,0.03],[179.17,26.03]]]
["bitfinex","SOLUSD",1754930905478,[[179.12,15.81823114],[179.09,41.10621557],[179.08,13.95999629],[179.07,41.06],[179.05,27.92432306]],[[179.13,1e-08],[179.15,1e-08],[179.16,0.03],[179.17,0.03],[179.19,10.14538166]]]
["bitfinex","SOLUSD",1754930949818,[[179.26,0.71],[179.25,15.10415199],[179.23,130.79999999],[179.2,200.95654815],[178.21,98.07222606]],[[179.3,9.24437637],[179.31,50.48538166],[179.32,0.59],[179.34,26.03],[179.35,18.53962142]]]
["bitfinex","SOLUSD",1754930998982,[[179.3,10.0],[179.29,0.71],[179.28,104.98059269],[179.27,186.7],[179.25,15.10621557]],[[179.33,9.50280364],[179.34,40.8],[179.37,31.57515861],[179.4,38.54468465],[179.44,16.750886]]]
["bitfinex","SOLUSD",1754931011193,[[179.42,105.47340387],[179.41,9.50280364],[179.39,40.76],[179.28,19.50280364],[179.26,2.78924463]],[[179.46,9.50280364],[179.47,66.76],[179.49,5.57135923],[179.51,7.93716977],[179.52,12.32421988]]]
["bitfinex","SOLUSD",1754931050117,[[179.52,0.71],[179.51,131.03719636],[179.49,15.07403541],[179.47,196.53901857],[179.43,30.60512528]],[[179.54,9.53280364],[179.57,5.56889411],[179.58,0.03],[179.59,13.92083855],[179.78,9.14722957]]]
["bitfinex","SOLUSD",1754931100374,[[179.3,0.2],[179.28,0.2],[179.25,10.0],[179.2,5.99719144]],[[179.36,41.10621557],[179.39,99.7500128],[179.43,27.86715236]]]
["bitfinex","SOLUSD",1754931155314,[[179.29,0.66],[179.28,10.0],[179.25,5.93719144],[179.24,95.47902751],[179.23,0.2]],[[179.3,5.93719144],[179.31,40.46],[179.32,31.57666418],[179.34,13.94033243],[179.35,15.10621557]]]
["bitfinex","SOLUSD",1754931168649,[[179.35,10.66],[179.32,89.9],[179.31,11.51408852],[179.28,145.9],[179.27,69.49135839]],[[179.36,5.96719144],[179.37,5.57507112],[179.38,66.47],[179.41,0.03],[179.42,13.99417303]]]
["bitfinex","SOLUSD",1754931225072,[[179.18,0.76],[179.17,10.06],[179.16,0.06],[179.15,0.06],[179.14,6.01217231]],[[179.19,76.31496998],[179.21,5.58013752],[179.22,15.10621557],[179.23,4.54131328],[179.24,0.03]]]
["bitfinex","SOLUSD",1754931282038,[[179.23,10.0],[179.2,89.93],[179.18,0.69],[179.17,40.16],[179.16,11.58898673]],[[179.24,6.03748579],[179.25,0.03],[179.27,0.03],[179.28,85.73255859],[179.29,15.13621557]]]
["bitfinex","SOLUSD",1754931287831,[[179.23,100.56],[179.21,15.09895908],[179.2,40.22],[179.16,0.06],[179.13,28.11171541]],[[179.24,0.03],[179.25,0.03],[179.27,15.12723711],[179.28,66.21],[179.29,0.03]]]
["bitfinex","SOLUSD",1754931348521,[[179.34,10.0],[179.31,0.06],[179.29,0.06],[179.28,26.66],[179.25,23.65621798]],[[179.35,6.64874019],[179.36,0.03],[179.37,0.2],[179.38,3.68852522],[179.39,0.03]]]
["bitfinex","SOLUSD",1754931399062,[[179.41,62.1625655],[179.4,32.55615379],[179.39,15.10621557],[179.38,10.0],[179.37,13.99746065]],[[179.42,0.03],[179.45,0.03],[179.46,0.03],[179.47,0.03],[179.48,0.7]]]
["bitfinex","SOLUSD",1754931443482,[[179.41,10.06],[179.4,0.06],[179.39,0.06],[179.38,0.69],[179.3,165.78134402]],[[179.43,69.38838508],[179.44,5.60289344],[179.45,0.03],[179.46,39.9611466],[179.47,4.57703975]]]
["bitfinex","SOLUSD",1754931476201,[[179.45,10.65],[179.43,5.93874019],[179.42,40.04],[179.41,5.63379396],[179.4,26.06]],[[179.46,0.03],[179.47,0.03],[179.48,5.96874019],[179.5,0.68],[179.74,38.35303368]]]
["bitfinex","SOLUSD",1754931532866,[[179.45,10.06],[179.43,0.06],[179.42,0.72],[179.41,0.06],[179.4,5.99874019]],[[179.46,55.42753725],[179.47,0.03],[179.48,5.3528565],[179.49,13.95908785],[179.5,5.96874019]]]
["bitfinex","SOLUSD",1754931599952,[[179.21,0.06],[179.17,10.0],[179.16,0.67],[179.1,0.2],[179.09,5.58351222]],[[179.22,20.34382076],[179.23,60.46563865],[179.24,4.60018614],[179.25,9.83689917],[179.26,13.94687115]]]
["bitfinex","SOLUSD",1754931612367,[[179.15,10.2],[179.13,0.67],[179.11,0.06],[179.1,0.2],[179.09,5.64371735]],[[179.16,45.73874019],[179.17,5.58129151],[179.18,15.10621557],[179.19,0.72],[179.2,31.93874019]]]
["bitfinex","SOLUSD",1754931654614,[[179.02,0.69],[179.0,9.53931044],[178.99,89.9],[178.97,5.58752863],[178.96,39.96930466]],[[179.03,40.02],[179.05,9.53931044],[179.08,26.66],[179.1,13.95906936],[179.13,7.40422289]]]
["bitfinex","SOLUSD",1754931715663,[[179.16,0.06],[179.14,0.06],[179.12,0.06],[179.1,90.65],[179.09,5.58371053]],[[179.17,35.10336586],[179.18,40.35],[179.19,4.5950988],[179.2,45.93362087],[179.21,0.03]]]
["bitfinex","SOLUSD",1754931751042,[[179.16,9.54645296],[179.14,1.24822261],[179.13,26.0],[179.11,10.0],[179.09,15.10621557]],[[179.17,0.03],[179.18,0.03],[179.19,0.03],[179.2,0.03],[179.21,0.03]]]
["bitfinex","SOLUSD",1754931766238,[[179.18,132.24553098],[179.16,65.69985013],[179.15,155.9],[179.13,15.10621557],[179.0,27.61698361]],[[179.2,0.03],[179.21,0.03],[179.22,0.03],[179.23,0.03],[179.3,10.24645296]]]
["bitfinex","SOLUSD",1754931819958,[[179.4,41.44],[179.36,9.54645296],[179.34,5.57600089],[179.33,247.84621557],[179.32,103.84102172]],[[179.41,10.23645296],[179.42,0.03],[179.44,5.57313267],[179.47,0.03],[179.48,0.03]]]
["bitfinex","SOLUSD",1754931867540,[[179.49,171.83779397],[179.47,0.7],[179.46,15.10621557],[179.45,155.130213],[179.36,27.93621108]],[[179.5,0.03],[179.52,0.03],[179.54,0.66],[179.56,9.54645296],[179.59,5.56832587]]]
["bitfinex","SOLUSD",1754931881538,[[179.55,112.90372299],[179.54,40.98],[179.51,9.48384016],[179.5,0.66],[179.43,16.793134]],[[179.56,0.7],[179.59,26.0],[179.61,15.10621557],[179.63,13.91794262],[179.64,19.68384016]]]
["bitfinex","SOLUSD",1754931912786,[[179.41,0.06],[179.39,0.06],[179.37,0.72],[179.36,0.06],[179.35,130.84]],[[179.42,55.9543967],[179.44,0.69],[179.45,26.0],[179.46,29.0371728],[179.48,43.60366826]]]
["bitfinex","SOLUSD",1754931981661,[[179.55,46.41440604],[179.54,0.69],[179.52,5.57040534],[179.51,26.0],[179.5,5.99440604]],[[179.58,0.03],[179.59,0.72],[179.6,11.5323699],[179.61,13.91939478],[179.62,0.03]]]
["bitfinex","SOLUSD",1754931994775,[[179.55,5.93440604],[179.54,0.69],[179.52,31.57032601],[179.51,50.890833],[179.5,5.99440604]],[[179.58,0.03],[179.59,9.27750459],[179.6,6.68440604],[179.61,40.48],[179.62,13.94836833]]]
["bitfinex","SOLUSD",1754932038901,[[179.57,58.64767098],[179.56,0.06],[179.55,26.0],[179.54,0.55697894],[179.53,30.67482342]],[[179.58,0.03],[179.6,0.03],[179.62,0.7],[179.64,0.03],[179.65,11.50083317]]]
["bitfinex","SOLUSD",1754932099981,[[179.49,89.9],[179.48,0.66],[179.47,151.83440604],[179.45,45.97256697],[179.43,26.0]],[[179.5,0.03],[179.51,4.10632491],[179.52,5.96440604],[179.54,46.36985853],[179.56,0.03]]]
["bitfinex","SOLUSD",1754932115482,[[179.45,0.71],[179.44,89.9],[179.42,5.93440604],[179.41,45.95374595],[179.39,145.96]],[[179.47,5.93440604],[179.49,31.57164183],[179.5,15.13621557],[179.51,0.67],[179.52,13.95657576]]]
["bitfinex","SOLUSD",1754932175152,[[179.5,90.5],[179.49,40.24],[179.47,11.86881204],[179.46,145.96],[179.45,31.57247927]],[[179.52,5.93440604],[179.54,0.7],[179.55,5.59951655],[179.56,0.03],[179.57,13.952436]]]
["bitfinex","SOLUSD",1754932235724,[[179.38,0.06],[179.37,0.06],[179.36,90.53],[179.35,0.06],[179.34,0.06]],[[179.39,70.87987574],[179.4,26.0],[179.41,5.38508569],[179.42,13.93448664],[179.44,8.34876625]]]
["bitfinex","SOLUSD",1754932284083,[[179.34,0.06],[179.33,222.06],[179.32,0.78],[179.31,0.06],[179.3,6.00164741]],[[179.35,45.24512027],[179.36,5.57537912],[179.39,17.5437981],[179.4,5.94164741],[179.41,2.9432246]]]
["bitfinex","SOLUSD",1754932302228,[[179.33,50.41608447],[179.32,0.1],[179.31,0.06],[179.3,0.06],[179.29,33.60510646]],[[179.34,4.14294046],[179.37,0.03],[179.39,15.13621557],[179.4,13.93574697],[179.41,0.68]]]
["bitfinex","SOLUSD",1754932366586,[[179.53,9.47859894],[179.51,39.05580144],[179.5,26.0],[179.49,0.69],[179.48,159.82870258]],[[179.56,0.67],[179.58,5.59863113],[179.63,29.02409474],[179.64,9.47859894],[179.65,26.0]]]
["bitfinex","SOLUSD",1754932414831,[[179.41,0.06],[179.39,0.06],[179.37,0.72],[179.35,0.06],[179.33,49.75201737]],[[179.42,57.40349595],[179.43,0.03],[179.45,13.96145723],[179.46,7.40838089],[179.49,5.13807748]]]
["bitfinex","SOLUSD",1754932458874,[[179.32,0.1],[179.31,0.06],[179.3,0.06],[179.28,0.06],[179.27,0.06]],[[179.33,31.37104296],[179.34,26.0],[179.37,13.93767073],[179.38,4.61932659],[179.39,7.33860604]]]
["bitfinex","SOLUSD",1754932478732,[[179.11,90.57],[179.08,5.93758031],[179.07,5.58440217],[179.06,26.0],[179.05,15.10621557]],[[179.13,5.93758031],[179.18,4.08372786],[179.19,45.53233997],[179.2,5.93758031],[179.22,9.59607076]]]
["bitfinex","SOLUSD",1754932526366,[[178.97,0.7],[178.95,5.58802312],[178.94,15.10621557],[178.91,13.97317902],[178.88,10.55903398]],[[179.0,9.53508044],[179.02,0.65],[179.03,5.5857534],[179.06,26.03],[179.07,13.96102082]]]
["bitfinex","SOLUSD",1754932571559,[[178.76,0.06],[178.74,0.72],[178.71,26.0],[178.7,2.240206],[178.68,15.10621557]],[[178.78,9.53508044],[178.82,0.57],[178.84,5.59159024],[178.85,26.0],[178.86,13.97798784]]]
["bitfinex","SOLUSD",1754932575954,[[178.81,0.66],[178.79,26.0],[178.76,15.16621557],[178.75,20.13983621],[178.74,26.0]],[[178.92,0.03],[178.93,16.87293813],[178.94,4.61508871],[178.97,6.21932045],[178.98,0.03]]]
["bitfinex","SOLUSD",1754932618277,[[178.48,0.68],[178.46,0.1],[178.44,15.1813419],[178.43,41.10621557],[178.42,89.9]],[[178.49,9.57752375],[178.55,5.60067208],[178.56,10.27752375],[178.58,26.0],[178.6,4.58508871]]]
["bitfinex","SOLUSD",1754932633987,[[178.46,0.1],[178.4,0.68],[178.38,55.57931342],[178.34,5.6070177],[178.33,26.44134822]],[[178.47,24.85026574],[178.5,28.47928847],[178.53,4.58508871],[178.54,26.0],[178.55,15.10621557]]]
["bitfinex","SOLUSD",1754932666542,[[178.63,14.47309785],[178.61,5.59875022],[178.59,15.10621557],[178.58,26.0]],[[178.68,14.47309785],[178.7,5.59605505],[178.73,40.66757902],[178.74,2.92846601],[178.75,0.03]]]
["bitfinex","SOLUSD",1754932715673,[[178.68,0.06],[178.66,0.06],[178.64,0.06],[178.63,0.71],[178.62,9.57134457]],[[178.69,15.16762863],[178.71,26.68],[178.73,13.98797239],[178.74,0.03],[178.77,21.35553602]]]
["bitfinex","SOLUSD",1754932754341,[[178.67,0.7],[178.66,9.57134457],[178.64,15.10621557],[178.62,26.0],[178.6,0.06]],[[178.71,9.57134457],[178.73,5.62503654],[178.74,26.0],[178.75,14.01626749],[178.8,47.13689438]]]
["bitfinex","SOLUSD",1754932804283,[[178.61,0.7],[178.6,9.63134457],[178.59,0.06],[178.58,0.06],[178.57,15.10621557]],[[178.64,4.12155904],[178.65,15.16888165],[178.68,19.29982123],[178.71,21.32553602],[178.73,0.03]]]
["bitfinex","SOLUSD",1754932819192,[[178.87,50.67756014],[178.85,0.55912776],[178.84,0.7],[178.82,10.0],[178.8,31.38511563]],[[178.88,0.2],[178.89,0.03],[178.91,0.03],[178.92,0.03],[178.93,0.03]]]
["bitfinex","SOLUSD",1754932846126,[[178.8,0.06],[178.78,0.06],[178.76,89.96],[178.74,0.06],[178.72,15.10621557]],[[178.81,15.84387295],[178.85,40.00876421],[178.87,27.98450277],[178.92,253.52066502],[178.93,149.73]]]
["bitfinex","SOLUSD",1754932921317,[[178.82,0.06],[178.8,0.06],[178.78,0.06],[178.77,0.72],[178.76,41.14]],[[178.85,19.95139481],[178.86,13.97812054],[178.87,67.08],[178.88,4.5769191],[178.9,59.27411064]]]
["bitfinex","SOLUSD",1754932935813,[[178.85,9.55740108],[178.84,0.68],[178.82,15.10621557],[178.8,72.53274332],[178.79,89.9]],[[178.87,0.03],[178.9,50.43740108],[178.91,26.03],[178.92,0.74],[178.96,0.03]]]
["bitfinex","SOLUSD",1754932982971,[[179.02,40.76],[179.01,5.96897614],[178.99,41.10621557],[178.97,5.58745539],[178.96,96.518976]],[[179.03,0.9],[179.05,0.2],[179.06,11.55376724],[179.07,0.1],[179.1,16.74733835]]]
["bitfinex","SOLUSD",1754933042051,[[178.98,89.74416312],[178.96,40.68],[178.94,0.68],[178.93,5.96897614],[178.92,41.10621557]],[[178.99,5.99897614],[179.0,0.03],[179.01,6.30628009],[179.02,13.99507746],[179.03,0.2]]]
["bitfinex","SOLUSD",1754933091899,[[178.89,21.07519171],[178.88,0.68],[178.87,1e-08],[178.86,40.6],[178.85,104.91037869]],[[178.94,11.55755203],[178.95,4.65801634],[178.97,0.03],[178.98,20.85788388],[178.99,0.03]]]
["bitfinex","SOLUSD",1754933114420,[[178.87,0.69000001],[178.85,95.77313926],[178.83,15.16621557],[178.82,0.06],[178.8,37.62164357]],[[178.9,5.96897614],[178.91,5.61940249],[178.92,55.18289398],[178.93,26.03],[178.99,23.92042012]]]
["bitfinex","SOLUSD",1754933178071,[[178.9,297.68676293],[178.89,26.0],[178.86,13.97712639],[178.85,10.0],[178.83,2.85830737]],[[178.91,0.03],[178.92,0.03],[178.97,0.73],[178.99,11.58332409],[179.02,16.76764442]]]
["bitfinex","SOLUSD",1754933230844,[[178.94,157.84407487],[178.92,115.65416312],[178.91,2.236949],[178.9,19.940342],[178.88,145.9]],[[178.95,0.03],[178.96,0.03],[178.97,0.03],[178.98,0.03],[178.99,0.03]]]
["bitfinex","SOLUSD",1754933249153,[[179.02,40.2],[179.01,9.53869774],[179.0,15.10621557],[178.98,26.06],[178.95,16.20638709]],[[179.03,0.74],[179.05,0.03],[179.06,9.53869774],[179.11,16.75222929],[179.13,4.69170324]]]
["bitfinex","SOLUSD",1754933293709,[[179.09,130.22416312],[179.07,5.64417969],[179.06,5.95858653],[179.05,26.0],[179.04,15.16621557]],[[179.11,5.98858653],[179.13,5.58254327],[179.14,0.72],[179.16,13.95454346],[179.17,70.80571148]]]
["bitfinex","SOLUSD",1754933344373,[[179.4,38.4498031],[179.39,31.5743316],[179.36,16.76],[179.35,10.0],[179.34,13.93954075]],[[179.41,0.03],[179.46,6.65858653],[179.47,5.57204663],[179.51,13.92712792],[179.52,26.0]]]
["bitfinex","SOLUSD",1754933383345,[[179.35,39.94],[179.31,32.72858653],[179.3,15.16621557],[179.29,11.5958989],[179.27,0.55781781]],[[179.36,5.95858653],[179.37,0.7],[179.38,5.57479217],[179.4,5.95858653],[179.41,13.93456329]]]
["bitfinex","SOLUSD",1754933405796,[[179.33,0.69],[179.32,11.53516108],[179.31,0.06],[179.3,71.93858653],[179.2,19.31520245]],[[179.36,0.03],[179.4,6.64858653],[179.41,5.57392156],[179.42,0.03],[179.44,13.93277766]]]
["bitfinex","SOLUSD",1754933458838,[[179.29,0.06],[179.27,0.06],[179.25,0.06],[179.23,90.66],[179.22,0.06]],[[179.3,56.93998524],[179.32,26.0],[179.34,18.64948366],[179.35,15.10621557],[179.37,6.23872654]]]
["bitfinex","SOLUSD",1754933476355,[[179.13,0.72000001],[179.09,0.06],[179.07,0.06],[179.06,9.52352795],[179.05,0.06]],[[179.14,55.46575414],[179.16,26.0],[179.18,13.95245005],[179.19,2.81070572],[179.2,25.10621557]]]
["bitfinex","SOLUSD",1754933524614,[[178.91,9.55157622],[178.9,0.48],[178.88,5.59012714],[178.87,26.0],[178.84,29.1449131]],[[178.95,5.58815311],[178.96,9.58157622],[178.97,66.87],[178.98,13.99824695],[179.05,14.65878295]]]
["bitfinex","SOLUSD",1754933575598,[[178.71,0.48],[178.69,5.96122877],[178.68,5.59643731],[178.67,26.0],[178.66,40.24]],[[178.74,5.96122877],[178.75,5.59450562],[178.77,40.76],[178.79,13.98292333],[178.8,31.96122877]]]
["bitfinex","SOLUSD",1754933621132,[[178.74,9.56025913],[178.73,0.48],[178.72,0.06],[178.71,45.6755771],[178.69,89.9]],[[178.78,0.03],[178.79,15.15346765],[178.8,0.72],[178.82,66.11],[178.83,29.08651217]]]
["bitfinex","SOLUSD",1754933634657,[[178.68,0.06],[178.66,0.06],[178.65,9.56025913],[178.64,0.54],[178.63,95.49812898]],[[178.69,0.72],[178.7,15.15625717],[178.71,26.0],[178.74,40.08],[178.75,13.98635236]]]
["bitfinex","SOLUSD",1754933686128,[[178.78,49.66019804],[178.76,31.59408715],[178.75,0.6],[178.72,159.27408892],[178.71,9.560198]],[[178.83,10.28019804],[178.84,5.59165774],[178.87,26.0],[178.88,14.17584973],[179.08,12.50745309]]]
["bitfinex","SOLUSD",1754933733705,[[178.93,40.02],[178.92,0.06],[178.91,99.38415135],[178.9,26.0],[178.87,15.70621557]],[[178.95,9.54415135],[178.97,5.58752863],[179.0,0.03],[179.01,13.96609812],[179.06,49.594151]]]
["bitfinex","SOLUSD",1754933749030,[[178.97,5.96511604],[178.95,5.58805933],[178.94,40.62],[178.93,89.84],[178.92,26.06]],[[178.98,0.03],[179.0,0.74],[179.01,5.58650741],[179.02,5.99511604],[179.04,0.03]]]
["bitfinex","SOLUSD",1754933806289,[[178.83,1e-08],[178.81,0.72],[178.79,99.45820079],[178.78,0.06],[178.77,5.59373175]],[[178.84,55.16979103],[178.85,26.0],[178.87,15.80621557],[178.88,16.21555373],[178.91,37.97846594]]]
["bitfinex","SOLUSD",1754933850758,[[178.78,40.7],[178.76,5.65400219],[178.75,16.995902],[178.74,41.16621557],[178.73,13.98723542]],[[178.84,9.59150878],[178.85,5.59137764],[178.86,40.01],[178.87,26.0],[178.88,18.68359116]]]
["bitfinex","SOLUSD",1754933908620,[[178.85,129.78],[178.82,5.97210009],[178.81,31.59245928],[178.8,0.69],[178.79,9.624654]],[[178.86,0.69],[178.87,11.5628931],[178.88,0.03],[178.89,0.03],[178.9,0.03]]]
["bitfinex","SOLUSD",1754933919240,[[178.85,129.78],[178.83,6.03210009],[178.82,0.63],[178.81,31.65247823],[178.8,0.06]],[[178.86,0.03],[178.87,11.56279157],[178.88,0.7],[178.89,0.03],[178.9,0.03]]]
["bitfinex","SOLUSD",1754933984747,[[178.69,21.72110889],[178.68,10.444766],[178.67,89.9],[178.65,26.2],[178.64,145.9]],[[178.76,4.71542238],[178.77,16.839076],[178.8,0.75],[178.81,9.35808981],[178.86,22.50745309]]]
["bitfinex","SOLUSD",1754934037191,[[178.54,0.54],[178.52,0.1],[178.51,5.60192172],[178.49,129.8],[178.48,26.0]],[[178.59,50.21133494],[178.6,26.0],[178.61,10.44935726],[178.63,45.86755847],[178.65,16.820386]]]
["bitfinex","SOLUSD",1754934074464,[[178.66,9.59133494],[178.65,45.47753251],[178.64,0.54],[178.63,89.84],[178.6,38.69514288]],[[178.67,0.03],[178.69,0.03],[178.71,10.26133494],[178.72,31.59543192],[178.78,4.59888922]]]
["bitfinex","SOLUSD",1754934101504,[[178.78,89.75],[178.76,47.67354563],[178.75,0.55944055],[178.74,15.10621557],[178.73,159.88719858]],[[178.79,0.03],[178.8,0.03],[178.81,0.2],[178.82,6.00999662],[178.86,26.03]]]
["bitfinex","SOLUSD",1754934156880,[[178.83,181.88811511],[178.82,148.138451],[178.81,0.6],[178.8,20.02134101],[178.79,16.85]],[[178.84,0.03],[178.85,0.03],[178.86,0.03],[178.87,0.71],[178.9,6.00999662]]]
["bitfinex","SOLUSD",1754934219365,[[178.86,0.06],[178.83,89.25],[178.82,0.06],[178.81,0.06],[178.8,39.76]],[[178.87,38.28064904],[178.89,54.80621557],[178.9,19.95501799],[178.93,10.03],[178.94,27.97337054]]]
["bitfinex","SOLUSD",1754934238109,[[178.83,89.79],[178.82,45.73999662],[178.81,5.65247932],[178.8,0.06],[178.78,16.854022]],[[178.87,6.00999662],[178.88,31.59037069],[178.89,40.44],[178.93,14.00253469],[178.94,4.45693834]]]
["bitfinex","SOLUSD",1754934291094,[[178.83,0.06],[178.82,0.06],[178.81,0.06],[178.8,0.06],[178.79,0.06]],[[178.84,38.23158686],[178.86,13.60813892],[178.87,15.10621557],[178.88,53.6161664],[178.9,21.08621219]]]
["bitfinex","SOLUSD",1754934322808,[[178.83,89.28],[178.82,0.06],[178.81,0.06],[178.8,0.06],[178.79,0.06]],[[178.84,27.34780243],[178.85,39.62],[178.86,13.60813892],[178.87,4.68202473],[178.88,13.97601213]]]
["bitfinex","SOLUSD",1754934377913,[[178.72,0.06],[178.71,0.06],[178.7,0.1],[178.69,0.06],[178.67,0.06]],[[178.73,63.60792519],[178.74,5.59471858],[178.76,4.67598925],[178.77,13.98518613],[178.78,10.0]]]
["bitfinex","SOLUSD",1754934419451,[[178.36,0.66],[178.34,9.65362273],[178.33,19.9489071],[178.32,0.06],[178.31,156.6]],[[178.4,16.839269],[178.41,40.8],[178.42,6.18483496],[178.43,26.0],[178.44,9.59362273]]]
["bitfinex","SOLUSD",1754934465302,[[178.32,9.59362273],[178.29,5.60864045],[178.28,42.34],[178.24,41.16621557],[178.23,0.56107277]],[[178.36,9.59362273],[178.37,26.66],[178.38,0.56066382],[178.4,57.36621557],[178.42,16.88263402]]]
["bitfinex","SOLUSD",1754934512082,[[178.36,9.59362273],[178.35,42.38],[178.34,26.68],[178.31,15.10621557],[178.3,19.68976507]],[[178.41,10.27362273],[178.42,0.03],[178.43,0.03],[178.45,26.56066382],[178.46,0.03]]]
["bitfinex","SOLUSD",1754934525201,[[178.37,10.30362273],[178.35,42.18],[178.34,5.6071957],[178.32,41.10621557],[176.26,79.68368367]],[[178.42,10.29362273],[178.43,5.63451907],[178.45,0.56066382],[178.46,26.03],[178.8,21.8655429]]]
["bitfinex","SOLUSD",1754934579180,[[178.44,47.11660053],[178.42,6.32465083],[178.41,26.06],[178.38,103.88444134],[178.37,10.06]],[[178.45,0.03],[178.46,0.03],[178.47,0.03],[178.48,0.73],[178.49,11.62918824]]]
["bitfinex","SOLUSD",1754934643655,[[178.48,40.56],[178.47,0.06],[178.46,0.7],[178.45,11.60032923],[178.44,26.0]],[[178.5,5.99660053],[178.51,5.60204399],[178.52,0.65],[178.55,14.56269738],[178.56,26.0]]]
["bitfinex","SOLUSD",1754934665878,[[178.48,0.06],[178.47,0.06],[178.44,89.81],[178.43,0.06],[178.42,0.06]],[[178.49,27.91603468],[178.5,31.99660053],[178.52,14.00441882],[178.56,14.46085234],[178.57,13.16085274]]]
["bitfinex","SOLUSD",1754934725459,[[178.42,0.06],[178.41,0.06],[178.4,0.06],[178.39,0.06],[178.35,0.06]],[[178.44,67.75694073],[178.45,26.56066382],[178.47,16.81683264],[178.49,74.48069912],[178.5,5.99660053]]]
["bitfinex","SOLUSD",1754934780503,[[178.32,142.42449644],[178.28,14.02262194],[178.27,26.0],[178.15,28.29198452],[178.14,40.36]],[[178.33,0.03],[178.36,18.57510311],[178.38,0.56066382],[178.4,40.36],[178.43,19.33488553]]]
["bitfinex","SOLUSD",1754934800244,[[178.33,0.06],[178.31,40.36],[178.3,0.71],[178.29,37.66522732],[178.24,169.98539046]],[[178.36,6.85748251],[178.38,0.03],[178.39,15.10621557],[178.43,54.86472559],[179.88,0.99]]]
["bitfinex","SOLUSD",1754934863410,[[178.53,89.63],[178.49,0.06],[178.48,0.66],[178.47,31.660431],[178.44,145.9]],[[178.55,6.02660053],[178.57,5.63014649],[178.59,15.13621557],[178.61,32.310373]]]
["bitfinex","SOLUSD",1754934922772,[[178.43,0.06],[178.42,0.06],[178.4,90.24],[178.39,0.06],[178.35,146.0]],[[178.46,15.10621557],[178.47,70.49866614],[178.49,0.03],[178.5,31.99660053],[178.51,0.03]]]
["bitfinex","SOLUSD",1754934937580,[[178.43,0.68],[178.42,89.96],[178.41,40.1],[178.39,145.96],[178.38,31.60593362]],[[178.46,5.60356668],[178.47,18.29821919],[178.48,40.02],[178.49,0.59066382],[178.5,5.99660053]]]
["bitfinex","SOLUSD",1754934992548,[[178.47,142.09978313],[178.46,171.9],[178.45,2.243347],[178.43,14.01092433],[178.42,25.16621557]],[[178.48,0.03],[178.49,0.03],[178.51,0.03],[178.53,6.02660053]]]
["bitfinex","SOLUSD",1754935066504,[[178.56,130.08],[178.54,6.05660053],[178.53,5.60128803],[178.52,31.9966],[178.5,145.96]],[[178.57,0.03],[178.59,11.62613606],[178.6,17.37055389],[178.61,0.03],[178.63,14.55624701]]]
["bitfinex","SOLUSD",1754935127559,[[178.43,0.06],[178.42,0.06],[178.41,89.96],[178.4,0.06],[178.35,0.1]],[[178.44,88.07347992],[178.45,18.01918371],[178.48,14.00793173],[178.49,10.03],[178.64,12.47745309]]]
["bitfinex","SOLUSD",1754935196462,[[178.31,90.63],[178.29,39.74],[178.27,5.66936475],[178.26,5.99660053],[178.24,188.743996]],[[178.32,5.99660053],[178.33,5.60762245],[178.35,0.56066382],[178.36,66.36],[178.37,15.10621557]]]
["bitfinex","SOLUSD",1754935220984,[[178.19,0.75],[178.15,5.99660053],[178.14,5.61347641],[178.13,90.0],[178.12,26.0]],[[178.2,5.99660053],[178.22,54.89244065],[178.23,5.61078609],[178.24,47.76281657],[178.3,15.99660053]]]
["bitfinex","SOLUSD",1754935261243,[[178.02,0.69],[178.0,1425.66911932],[177.97,40.04],[177.96,26.0],[177.95,0.1]],[[178.03,6.55726435],[178.04,40.04],[178.06,43.90358614],[178.08,19.65426325],[178.1,5.99660053]]]
["bitfinex","SOLUSD",1754935273245,[[177.9,0.7],[177.8,0.1],[177.78,5.62463763],[177.76,2.251808],[177.74,24.06515677]],[[177.91,66.19867178],[177.92,15.10621557],[177.96,49.65179239],[178.03,40.49],[178.06,18.91570259]]]
["bitfinex","SOLUSD",1754935321490,[[177.88,9.65179239],[177.86,90.58],[177.84,175.23240416],[177.82,51.06],[177.81,26.0]],[[177.89,0.03],[177.91,0.03],[177.94,0.56066382],[177.95,41.09],[177.97,5.61902491]]]
["bitfinex","SOLUSD",1754935361894,[[177.98,9.65179239],[177.95,5.61946575],[177.94,40.64],[177.93,0.06],[177.91,26.06]],[[178.0,0.03],[178.02,6.17803768],[178.03,50.32179239],[178.08,28.07821958],[178.09,6.208038]]]
["bitfinex","SOLUSD",1754935385464,[[177.91,0.06],[177.89,0.06],[177.88,89.96],[177.87,10.38179239],[177.86,0.06]],[[177.92,55.83229598],[177.93,27.26066382],[177.94,15.10621557],[177.96,18.52905368],[177.98,0.03]]]
["bitfinex","SOLUSD",1754935424203,[[177.87,1e-08],[177.86,0.06],[177.85,0.06],[177.8,0.68],[177.79,6.03686154]],[[177.88,104.83169868],[177.9,10.72334693],[177.91,0.0987331],[177.92,19.4174296],[177.93,10.03]]]
["bitfinex","SOLUSD",1754935473708,[[177.52,4.58970276],[177.47,0.72],[177.45,41.14],[177.41,26.0],[177.37,200.0]],[[177.53,9.67994866],[177.56,0.68],[177.57,26.0],[177.58,2.82902646],[177.6,35.67994866]]]
["bitfinex","SOLUSD",1754935513282,[[176.99,14.71525468],[176.96,15.10621557],[176.95,49.32],[176.94,5.65159544],[175.49,30.99]],[[177.03,0.59462085],[177.04,26.0],[177.05,5.67815598],[177.07,16.971685],[177.19,28.29023673]]]
["bitfinex","SOLUSD",1754935517789,[[177.11,15.10621557],[177.1,14.71525468],[177.07,0.71],[177.06,49.0],[177.04,14.12110257]],[[177.15,14.71525468],[177.17,0.56462085],[177.21,6.49302303],[177.23,14.13646589],[177.24,14.71525468]]]
["bitfinex","SOLUSD",1754935561740,[[177.2,82.6048111],[177.18,26.0],[177.17,106.79],[177.16,14.11153759],[177.15,10.0]],[[177.21,1e-08],[177.23,0.03],[177.25,0.2],[177.27,0.03],[177.29,0.72]]]
["bitfinex","SOLUSD",1754935583997,[[177.38,60.92621557],[177.37,56.05525468],[177.32,89.64],[177.31,26.0],[177.2,28.9852582]],[[177.42,14.71525468],[177.45,6.31546381],[177.46,0.56462085],[177.47,26.0],[177.48,14.08674715]]]
["bitfinex","SOLUSD",1754935608225,[[177.35,44.72],[177.32,0.72],[177.31,0.06],[177.3,20.35538501],[177.29,15.10621557]],[[177.36,14.71525468],[177.37,0.56462085],[177.4,26.0],[177.41,0.69],[177.43,40.09045899]]]
["bitfinex","SOLUSD",1754935652250,[[177.71,79.84263985],[177.7,2.252696],[177.68,26.0],[177.67,14.07054415],[177.66,14.63927894]],[[177.77,0.67],[177.79,5.62487552],[177.8,0.56462085],[177.82,26.0],[177.83,14.05885173]]]
["bitfinex","SOLUSD",1754935690817,[[177.51,0.66],[177.5,0.06],[177.48,105.06621557],[177.46,22.61689366],[177.41,57.45]],[[177.6,89.17799426],[177.62,2.82074785],[177.64,43.2],[177.65,10.0],[177.69,25.25909427]]]
["bitfinex","SOLUSD",1754935736997,[[177.65,42.74],[177.61,0.65],[177.6,5.63041372],[177.59,0.06],[177.57,54.69841346]],[[177.67,9.7004531],[177.74,0.56462085],[177.75,182.29458483],[177.76,26.03]]]
["bitfinex","SOLUSD",1754935750793,[[177.73,43.45],[177.72,30.43343981],[177.69,26.0],[177.67,14.07078138],[176.84,40.33047536]],[[177.75,162.60382791],[177.76,0.03],[177.77,9.7004531],[177.78,0.03],[177.79,0.68]]]
["bitfinex","SOLUSD",1754935805986,[[177.63,0.06],[177.62,42.58],[177.61,0.06],[177.6,0.72],[177.59,0.06]],[[177.64,41.32603619],[177.66,0.56462085],[177.67,14.77122199],[177.71,10.0],[177.72,45.26347337]]]
["bitfinex","SOLUSD",1754935852030,[[177.67,43.05],[177.65,0.06],[177.64,11.68345966],[177.63,0.06],[177.55,10.06]],[[177.69,6.05412316],[177.71,31.62723981],[177.72,1.25462085],[177.76,42.39],[178.42,968.19363272]]]
["bitfinex","SOLUSD",1754935897319,[[177.81,42.12],[177.79,24.83109075],[177.78,96.17483817],[177.77,0.06],[177.76,6.046001]],[[177.82,0.03],[177.83,9.66487518],[177.84,0.03],[177.85,0.03],[177.86,1.26462085]]]
["bitfinex","SOLUSD",1754935910620,[[177.83,162.97443888],[177.81,148.152062],[177.79,14.12121829],[177.78,26.06],[177.77,38.18544613]],[[177.84,0.03],[177.85,0.03],[177.86,0.03],[177.88,10.36487518],[177.92,0.56462085]]]
["bitfinex","SOLUSD",1754935957890,[[178.14,52.17219043],[178.1,20.72089587],[178.08,19.32438143],[178.07,26.0],[178.06,24.0398841]],[[178.15,0.03],[178.19,0.56462085],[178.2,41.2741402],[178.22,0.5],[178.23,14.02732781]]]
["bitfinex","SOLUSD",1754936003745,[[177.88,0.06],[177.86,0.06],[177.85,41.6],[177.84,0.68],[177.81,15.10621557]],[[177.89,10.22614261],[177.9,26.0],[177.91,0.5],[177.93,19.67065699],[177.96,19.66152176]]]
["bitfinex","SOLUSD",1754936045509,[[177.84,0.68],[177.82,41.52],[177.81,0.06],[177.8,0.06],[177.79,22.57596242]],[[177.86,41.28400725],[177.9,14.64775455],[177.91,0.5],[177.92,41.46],[177.95,53.91122434]]]
["bitfinex","SOLUSD",1754936068958,[[177.85,41.36],[177.82,0.74],[177.81,89.96],[177.8,0.06],[177.78,24.8332144]],[[177.86,5.65248184],[177.87,0.56462085],[177.88,26.03],[177.89,14.55392008],[177.91,28.10472619]]]
["bitfinex","SOLUSD",1754936127254,[[177.93,67.11523317],[177.92,89.78],[177.91,177.52081951],[177.9,14.05207151],[177.88,10.0]],[[177.94,0.03],[177.96,0.03],[177.98,0.03],[178.01,0.5],[178.02,15.28444875]]]
["bitfinex","SOLUSD",1754936140622,[[177.93,41.06],[177.9,15.10621557],[177.88,15.28867242],[177.87,0.69],[177.86,26.06]],[[177.94,10.16699883],[177.99,14.61073001],[178.0,26.03],[178.04,10.0],[178.08,9.66699883]]]
["bitfinex","SOLUSD",1754936183832,[[177.89,0.75],[177.88,50.92699883],[177.87,105.06621557],[177.86,5.68225208],[177.84,15.16621557]],[[177.93,9.66699883],[177.95,0.56462085],[177.97,55.30775719],[177.98,0.5],[178.0,8.16306085]]]
["bitfinex","SOLUSD",1754936236817,[[177.75,1e-08],[177.74,0.06],[177.73,0.06],[177.69,0.71],[177.66,16.902837]],[[177.76,15.85718223],[177.77,26.5],[177.79,14.06220088],[177.82,14.65566798],[177.83,15.10621557]]]
["bitfinex","SOLUSD",1754936263954,[[177.67,0.06],[177.65,0.74],[177.64,0.2],[177.62,40.98],[177.59,15.10621557]],[[177.69,26.0],[177.72,93.66204175],[177.74,0.56462085],[177.75,51.0],[177.76,0.03]]]
["bitfinex","SOLUSD",1754936299008,[[177.63,188.00744271],[177.62,10.411548],[177.61,146.6],[177.6,29.024716],[177.59,10.0]],[[177.64,0.03],[177.66,0.03],[177.72,10.41154747],[177.74,5.62623275],[177.76,0.59462085]]]
["bitfinex","SOLUSD",1754936352576,[[177.79,203.88571334],[177.77,145.9],[177.76,14.0631907],[177.75,26.9],[177.74,28.12952918]],[[177.8,0.1],[177.84,0.73],[177.88,5.62179803],[177.94,2.97513293],[178.09,41.42325695]]]
["bitfinex","SOLUSD",1754936411464,[[177.77,0.75],[177.76,136.68097089],[177.75,0.06],[177.74,5.68615317],[177.73,15.16621557]],[[177.81,6.04097089],[177.82,6.18828522],[177.83,0.03],[177.85,19.44808088],[177.87,6.26171636]]]
["bitfinex","SOLUSD",1754936429973,[[177.79,90.59],[177.77,55.82621557],[177.76,11.72642492],[177.75,0.06],[177.74,0.06]],[[177.8,0.03],[177.81,6.04097089],[177.82,0.03],[177.83,5.65337447],[177.84,0.72]]]
["bitfinex","SOLUSD",1754936507163,[[177.83,130.25],[177.82,6.04097089],[177.81,15.10621557],[177.8,0.68],[177.76,148.152062]],[[177.85,0.03],[177.86,0.03],[177.87,6.07097089],[177.9,0.03],[177.92,0.56462085]]]
["bitfinex","SOLUSD",1754936539183,[[177.86,41.0],[177.85,9.65585795],[177.84,15.16621557],[177.83,26.0],[177.81,0.06]],[[177.9,9.65585795],[177.92,0.7],[177.93,26.0],[177.95,0.56462085],[177.96,9.65585795]]]
["bitfinex","SOLUSD",1754936555179,[[177.85,40.38],[177.84,0.06],[177.82,89.77],[177.81,26.73],[177.65,0.06]],[[177.86,10.34585795],[177.93,26.56462085],[177.94,0.03],[177.95,4.66585181],[178.1,15.57929092]]]
["bitfinex","SOLUSD",1754936602609,[[177.63,0.68],[177.61,15.10621557],[177.6,5.63055537],[177.59,125.58321516],[177.45,111.05634776]],[[177.64,9.68321516],[177.69,6.19259871],[177.7,0.62],[177.72,54.42038976],[177.79,23.76912919]]]
["bitfinex","SOLUSD",1754936644585,[[177.67,74.15784295],[177.66,115.9],[177.63,14.07419917],[177.6,169.32277916],[176.89,50.4255488]],[[177.68,0.03],[177.7,0.03],[177.72,0.03],[177.73,3.7406629],[177.74,0.03]]]
["bitfinex","SOLUSD",1754936664379,[[177.73,92.65522858],[177.71,112.43714534],[177.7,20.11345199],[177.69,10.06],[177.65,2.313204]],[[177.74,0.03],[177.76,0.03],[177.82,0.59],[177.84,6.04554236],[177.87,31.62230091]]]
["bitfinex","SOLUSD",1754936744261,[[177.93,155.9216374],[177.91,40.52],[177.87,156.285422],[177.86,14.05548197],[177.84,19.64542183]],[[177.94,0.74],[177.98,9.67542183],[178.0,0.03],[178.02,0.1],[178.04,40.04216766]]]
["bitfinex","SOLUSD",1754936765464,[[177.93,45.04097951],[177.89,25.4416374],[177.88,46.16167689],[177.87,26.0],[177.84,14.05732599]],[[177.94,13.40701587],[177.95,0.85082286],[177.98,0.59462085],[177.99,26.0],[178.0,18.69530005]]]
["bitfinex","SOLUSD",1754936821145,[[177.89,0.66],[177.88,56.42621557],[177.86,9.72006354],[177.85,0.06],[177.84,5.68291173]],[[177.9,0.19087442],[177.91,9.66006354],[177.92,5.65060532],[177.94,0.59462085],[177.95,26.7]]]
["bitfinex","SOLUSD",1754936827551,[[177.88,41.28],[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.82,24.82627911]],[[177.89,19.87555114],[177.9,0.56462085],[177.92,14.08152602],[177.93,26.0],[177.94,4.65004217]]]
["bitfinex","SOLUSD",1754936885221,[[177.89,56.80621557],[177.88,89.96],[177.87,11.7214906],[177.86,0.06],[177.85,0.06]],[[177.9,3.74008118],[177.91,0.19087657],[177.92,6.06951928],[177.94,0.03],[177.98,6.21623845]]]
["bitfinex","SOLUSD",1754936939175,[[177.84,0.06],[177.83,0.06],[177.82,40.9],[177.76,15.76621557],[177.74,96.10951928]],[[177.85,7.31414013],[177.86,26.0],[177.87,5.62208354],[177.88,14.05517416],[177.89,10.0]]]
["bitfinex","SOLUSD",1754936971237,[[177.88,158.06750233],[177.86,26.0],[177.85,0.06],[177.84,23.23740061],[177.83,0.06]],[[177.89,8.43],[177.91,0.03],[177.93,0.72],[177.94,0.03],[177.95,6.06951928]]]
["bitfinex","SOLUSD",1754937019807,[[177.92,183.14623844],[177.91,2.250415],[177.87,159.95450782],[177.86,50.48],[177.85,3.66650615]],[[177.93,0.03],[177.94,0.72],[177.95,0.03],[177.96,0.03],[178.0,5.64798883]]]
["bitfinex","SOLUSD",1754937067240,[[178.11,55.46621557],[178.1,89.60999999],[178.07,31.61566764],[178.03,145.9],[178.01,10.0]],[[178.17,0.56462085],[178.18,0.72],[178.19,5.61211166],[178.2,6.03951928],[178.21,40.02860989]]]
["bitfinex","SOLUSD",1754937122221,[[178.34,67.59300186],[178.33,26.0],[178.31,14.58109325],[178.3,6.03951928],[178.29,116.79]],[[178.35,0.03],[178.4,6.03951928],[178.46,4.52067516],[178.48,6.039519],[178.49,36.40860409]]]
["bitfinex","SOLUSD",1754937139022,[[178.34,55.94621557],[178.33,6.03951928],[178.32,31.60785163],[178.31,6.759519],[178.29,0.56088395]],[[178.35,0.03],[178.38,6.03951928],[178.39,0.75],[178.4,5.60547328],[178.46,12.82167868]]]
["bitfinex","SOLUSD",1754937187012,[[178.33,40.04],[178.32,0.06],[178.3,0.06],[178.29,89.9],[178.28,15.86621557]],[[178.34,25.1402189],[178.35,0.56462085],[178.36,30.7133642],[178.37,30.8631243],[178.39,16.21623845]]]
["bitfinex","SOLUSD",1754937245152,[[178.19,0.78],[178.18,0.06],[178.17,0.06],[178.16,40.2],[178.13,105.00621557]],[[178.2,37.84176454],[178.22,0.56462085],[178.23,14.69681927],[178.24,28.05209747],[178.25,40.0]]]
["bitfinex","SOLUSD",1754937262252,[[178.2,39.98],[178.19,0.06],[178.18,0.06],[178.17,0.78],[178.16,90.1]],[[178.21,16.08087666],[178.22,0.75515208],[178.23,26.7],[178.24,14.02632034],[178.25,0.03]]]
["bitfinex","SOLUSD",1754937324527,[[178.19,40.62],[178.17,0.06],[178.16,96.13951928],[178.15,0.06],[178.14,20.71968679]],[[178.2,5.69715079],[178.21,6.06951928],[178.22,5.6411463],[178.23,0.7851842],[178.24,40.81372786]]]
["bitfinex","SOLUSD",1754937402394,[[178.21,0.06],[178.19,0.06],[178.18,0.06],[178.17,15.16621557],[178.16,26.2]],[[178.23,12.34024699],[178.24,0.59462085],[178.25,0.22045633],[178.26,0.03],[178.27,0.03]]]
["bitfinex","SOLUSD",1754937466466,[[178.1,157.06055798],[178.08,26.0],[178.07,0.06],[178.06,14.03979339],[178.05,0.06]],[[178.11,0.03],[178.13,0.03],[178.15,0.03],[178.16,6.03951928],[178.17,0.7]]]
["bitfinex","SOLUSD",1754937487006,[[178.1,39.7],[178.07,101.61528021],[178.06,15.82621557],[178.05,26.06],[178.04,6.099519]],[[178.11,0.69],[178.12,6.03951928],[178.13,0.03],[178.15,5.83391178],[178.17,14.62631755]]]
["bitfinex","SOLUSD",1754937522048,[[178.1,54.78621557],[178.07,0.06],[178.06,89.96],[178.05,26.06],[178.01,10.731511]],[[178.11,0.03],[178.13,0.03],[178.14,6.03951928],[178.15,0.03],[178.17,26.03]]]
["bitfinex","SOLUSD",1754937615901,[[178.24,54.82621557],[178.23,11.65020409],[178.22,0.06],[178.2,0.06],[178.07,28.98973625]],[[178.28,6.03951928],[178.31,0.75510071],[178.32,42.95237295],[178.37,10.0],[178.38,6.18623845]]]
["bitfinex","SOLUSD",1754937631812,[[178.28,39.54],[178.26,0.71],[178.24,116.71611864],[178.2,14.08857085],[178.19,10.0]],[[178.29,6.03951928],[178.31,11.77619859],[178.33,5.60767765],[178.35,11.98768268],[178.36,26.03]]]
["bitfinex","SOLUSD",1754937685689,[[178.16,0.75],[178.13,14.06936751],[178.11,60.26061491],[178.1,0.06],[178.04,26.92]],[[178.18,6.60414013],[178.19,11.47365956],[178.2,31.61174779],[178.22,14.02789416],[178.28,34.2331165]]]
["bitfinex","SOLUSD",1754937752060,[[178.19,39.56],[178.17,0.06],[178.16,0.06],[178.15,0.72],[178.14,0.06]],[[178.2,20.3511295],[178.22,4.70275875],[178.23,14.02727134],[178.24,0.03],[178.25,32.18623845]]]
["bitfinex","SOLUSD",1754937765486,[[178.08,0.06],[178.07,0.72],[178.06,0.06],[178.05,0.06],[178.04,39.64]],[[178.09,38.21927854],[178.1,6.03951928],[178.11,2.249656],[178.12,63.61615833],[178.14,15.10621557]]]
["bitfinex","SOLUSD",1754937801009,[[178.11,0.69],[178.09,15.10621557],[178.08,6.03951928],[178.07,89.9],[178.06,16.864828]],[[178.13,9.79152948],[178.14,6.20818321],[178.17,26.0],[178.18,34.39300508],[178.19,6.039519]]]
["bitfinex","SOLUSD",1754937865481,[[177.94,0.66],[177.9,0.2],[177.86,0.2],[177.85,16.330648],[177.83,24.057784]],[[177.95,3.76640843],[177.98,11.30689888],[178.0,26.03],[178.01,6.40709675],[178.04,50.70279906]]]
["bitfinex","SOLUSD",1754937906510,[[177.65,0.72],[177.64,0.05149752],[177.63,40.64],[177.62,9.66037084],[177.6,18.02975971]],[[177.67,9.66037084],[177.69,0.56462085],[177.7,5.62749166],[177.71,0.19101311],[177.72,26.25]]]
["bitfinex","SOLUSD",1754937917726,[[177.59,0.72],[177.57,9.66037084],[177.55,56.18621557],[177.54,0.06],[177.53,26.0]],[[177.62,9.85163282],[177.64,0.56462085],[177.65,42.82764777],[177.68,14.07063545],[177.69,48.4219121]]]
["bitfinex","SOLUSD",1754937962989,[[177.89,15.94182229],[177.88,67.2],[177.87,15.66842392],[177.86,14.0559991],[177.85,10.0]],[[177.9,0.03],[177.91,0.03],[177.92,11.91169379],[177.98,0.41],[177.99,0.59462085]]]
["bitfinex","SOLUSD",1754938008973,[[177.97,65.68658641],[177.96,5.61896547],[177.95,28.8116116],[177.94,14.04894075],[177.93,0.66]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.04,9.69037084],[178.05,5.71642119]]]
["bitfinex","SOLUSD",1754938038242,[[178.02,15.10621557],[178.01,89.9],[178.0,2.249276],[177.97,0.71],[177.95,14.04834324]],[[178.03,0.44000001],[178.04,9.69037084],[178.05,0.1],[178.06,0.03],[178.08,0.1]]]
["bitfinex","SOLUSD",1754938089161,[[178.04,41.01],[178.01,95.98835285],[177.99,46.78440299],[177.98,0.06],[177.95,14.04869384]],[[178.05,6.02835285],[178.08,11.00144849],[178.09,0.79064799],[178.14,27.60296559],[178.16,10.03]]]
["bitfinex","SOLUSD",1754938133599,[[177.98,6.69835285],[177.95,20.72570315],[177.93,40.3],[177.91,14.6138896],[177.9,6.08835285]],[[177.99,0.03],[178.01,0.03],[178.02,3.78497987],[178.03,26.56462085],[178.04,11.67515453]]]
["bitfinex","SOLUSD",1754938148419,[[178.0,40.28],[177.98,6.69835285],[177.97,105.00621557],[177.95,31.61947072],[177.91,145.9]],[[178.01,0.03],[178.02,0.03],[178.03,6.6229737],[178.04,5.64675446],[178.05,0.6]]]
["bitfinex","SOLUSD",1754938199105,[[178.18,93.58687058],[178.17,0.56126171],[178.16,115.9],[178.14,20.24474892],[178.13,10.0]],[[178.19,0.03],[178.24,14.05194607],[178.27,0.6],[178.28,0.1],[178.29,6.02835285]]]
["bitfinex","SOLUSD",1754938249841,[[178.44,9.61260878],[178.43,0.72],[178.42,40.1],[178.39,26.0],[178.37,0.56063239]],[[178.49,0.6],[178.5,9.80296888],[178.51,0.56462085],[178.54,4.68619579],[178.55,35.15985754]]]
["bitfinex","SOLUSD",1754938295929,[[178.32,0.06],[178.3,0.78],[178.28,40.14],[178.27,92.88407154],[178.16,14.38546188]],[[178.33,38.18300688],[178.35,0.19045312],[178.36,14.61733274],[178.37,16.878726],[178.38,10.0]]]
["bitfinex","SOLUSD",1754938315450,[[178.34,89.9],[178.33,40.08],[178.32,0.06],[178.3,0.06],[178.29,0.72]],[[178.35,20.00017332],[178.36,31.24801492],[178.37,0.03],[178.39,86.3917537],[178.41,33.35966528]]]
["bitfinex","SOLUSD",1754938381138,[[178.33,0.06],[178.32,40.06],[178.3,0.06],[178.28,98.8919748],[178.19,172.84]],[[178.34,11.6156712],[178.35,4.71821188],[178.36,0.03],[178.37,1.3850034],[178.38,86.34215989]]]
["bitfinex","SOLUSD",1754938427329,[[178.28,0.72],[178.27,40.06],[178.25,89.90000001],[178.24,6.00840419],[178.23,15.16621557]],[[178.29,6.00840419],[178.3,5.60852495],[178.31,0.56462085],[178.33,14.01895362],[178.34,0.63]]]
["bitfinex","SOLUSD",1754938443852,[[178.25,1e-08],[178.23,0.06],[178.22,15.16621557],[178.21,89.96],[178.2,6.00840419]],[[178.26,41.80869249],[178.28,0.56462085],[178.29,18.73109033],[178.3,46.67840419],[178.31,2.93051334]]]
["bitfinex","SOLUSD",1754938505920,[[178.17,0.06],[178.16,0.06],[178.15,0.2],[178.14,0.2],[178.13,0.2]],[[178.18,16.0115492],[178.19,0.56462085],[178.2,30.72592851],[178.21,54.11914778],[178.22,6.65519657]]]
["bitfinex","SOLUSD",1754938582206,[[178.26,127.24373457],[178.25,5.61006769],[178.24,26.0],[178.23,0.06],[178.22,160.59737381]],[[178.27,0.63],[178.28,0.03],[178.29,0.03],[178.3,0.03],[178.31,0.03]]]
["bitfinex","SOLUSD",1754938649357,[[178.38,39.76],[178.36,87.16373457],[178.35,0.06],[178.34,0.06],[178.33,66.36]],[[178.39,12.21409957],[178.42,14.01211355],[178.43,0.56462085],[178.44,26.03],[178.46,0.19024263]]]
["bitfinex","SOLUSD",1754938670790,[[178.36,0.06],[178.35,0.06],[178.34,0.06],[178.32,72.117519],[178.3,15.16621557]],[[178.37,12.21472812],[178.38,26.56462085],[178.39,0.19037934],[178.4,6.00840419],[178.41,14.04295219]]]
["bitfinex","SOLUSD",1754938731755,[[178.4,111.757519],[178.38,6.72840419],[178.37,15.16621557],[178.36,5.66661554],[178.35,0.06]],[[178.41,5.63506698],[178.43,6.63840419],[178.44,0.59462085],[178.45,14.03952647],[206.0,17.0]]]
["bitfinex","SOLUSD",1754938806155,[[178.37,0.67000001],[178.36,0.06],[178.35,0.06],[178.34,45.60840419],[178.33,15.16621557]],[[178.38,31.60600964],[178.39,6.00840419],[178.4,0.56462085],[178.41,14.01266745],[178.42,0.19036865]]]
["bitfinex","SOLUSD",1754938814337,[[178.4,0.67],[178.38,39.54],[178.37,78.0659232],[178.36,0.06],[178.35,0.06]],[[178.41,32.16975279],[178.42,6.00840419],[178.44,14.61086303],[178.45,44.28806317],[178.46,4.62360897]]]
["bitfinex","SOLUSD",1754938860612,[[178.37,1e-08],[178.36,39.52],[178.35,0.06],[178.34,0.72],[178.33,0.06]],[[178.38,15.81003985],[178.39,27.16462085],[178.4,4.90217994],[178.42,37.15181357],[178.43,0.03]]]
["bitfinex","SOLUSD",1754938941490,[[178.3,1e-08],[178.29,0.06],[178.28,0.73],[178.26,0.06],[178.24,39.46]],[[178.31,36.5629204],[178.32,4.72378266],[178.34,64.75320341],[178.35,11.96807594],[178.36,54.76932518]]]
["bitfinex","SOLUSD",1754938998228,[[178.14,0.69],[178.13,39.34],[178.12,0.2],[178.11,21.11461976],[178.09,40.38]],[[178.16,6.00840419],[178.18,0.56462085],[178.19,0.19058156],[178.2,3.76062104],[178.21,26.0]]]
["bitfinex","SOLUSD",1754939011468,[[178.15,0.69],[178.14,6.00840419],[178.12,39.62],[178.11,15.10621557],[178.1,5.61471647]],[[178.16,26.0],[178.18,5.80294577],[178.19,6.57302504],[178.2,0.6],[204.0,3.310943]]]
["bitfinex","SOLUSD",1754939070922,[[178.12,6.6784042],[178.1,135.19480568],[178.09,15.10621557],[178.08,0.2],[178.06,14.04005808]],[[178.13,3.79470693],[178.15,0.03],[178.17,36.54280395],[178.18,6.57302504],[178.2,39.6]]]
["bitfinex","SOLUSD",1754939127871,[[178.13,0.06],[178.12,1e-08],[178.11,0.06],[178.1,0.06],[178.08,0.2]],[[178.14,46.1791737],[178.16,5.27388721],[178.17,14.03181999],[178.19,0.03],[178.2,22.30678107]]]
["bitfinex","SOLUSD",1754939147501,[[178.12,1e-08],[178.11,0.06],[178.1,0.06],[178.08,0.2],[178.07,0.71]],[[178.13,16.54723856],[178.14,39.68],[178.16,18.74184224],[178.18,12.27915],[178.19,6.32837688]]]
["bitfinex","SOLUSD",1754939197761,[[178.12,129.66],[178.1,15.16621557],[178.09,6.68840419],[178.08,0.2],[178.06,22.53985785]],[[178.13,3.80678428],[178.14,37.6219932],[178.15,0.82063192],[178.17,5.30388721],[178.18,0.03]]]
["bitfinex","SOLUSD",1754939257853,[[178.26,67.13655991],[178.24,89.87],[178.23,14.02616665],[178.22,145.9],[178.21,26.0]],[[178.27,0.03],[178.29,0.03],[178.31,0.1],[178.32,0.63],[178.33,5.63758983]]]
["bitfinex","SOLUSD",1754939272955,[[178.23,0.06],[178.21,39.66],[178.2,89.93],[178.19,10.369519],[178.18,0.06]],[[178.24,45.4243259],[178.25,0.75514138],[178.26,0.63],[178.27,18.75632609],[178.29,46.00837688]]]
["bitfinex","SOLUSD",1754939337242,[[178.18,46.28816131],[178.17,89.87000001],[178.15,15.16621557],[178.13,5.67377477],[178.12,0.06]],[[178.19,30.20177606],[178.21,5.80199045],[178.22,5.31131584],[178.23,6.64816131],[178.24,6.32837688]]]
["bitfinex","SOLUSD",1754939393587,[[178.11,0.06],[178.1,0.06],[178.09,0.72],[178.08,0.2],[178.07,0.06]],[[178.12,42.38268995],[178.13,53.4188959],[178.14,0.66],[178.15,18.75029313],[178.17,43.20026151]]]
["bitfinex","SOLUSD",1754939427023,[[178.16,6.67816131],[178.15,39.58],[178.13,110.620012],[178.1,22.93919831],[178.07,169.99919656]],[[178.17,0.03],[178.19,0.03],[178.2,32.17632439],[178.21,6.23881037],[178.22,19.40454031]]]
["bitfinex","SOLUSD",1754939464777,[[178.18,39.56],[178.16,6.01816131],[178.14,90.61],[178.13,15.10621557],[178.1,6.07816131]],[[178.19,30.22627746],[178.2,6.86655104],[178.21,6.04816131],[178.22,18.74465374],[178.23,0.22061799]]]
["bitfinex","SOLUSD",1754939534945,[[178.07,0.69000001],[178.06,0.06],[178.05,0.06],[178.04,6.07816131],[178.01,5.67763481]],[[178.08,9.81515077],[178.09,6.58278216],[178.1,4.72462353],[178.11,55.85617872],[178.13,6.29837688]]]
["bitfinex","SOLUSD",1754939590414,[[177.91,129.44],[177.9,6.01816131],[177.88,15.10621557],[177.87,0.06],[177.86,5.62238013]],[[177.92,26.0],[177.94,6.18456801],[177.95,6.01816131],[177.97,14.23831305],[178.0,15.11453136]]]
["bitfinex","SOLUSD",1754939607072,[[177.83,1e-08],[177.72,40.46]],[[177.84,26.0],[177.87,4.73834381],[177.88,10.32289046],[177.89,67.64879596]]]
["bitfinex","SOLUSD",1754939662319,[[177.8,86.12151893],[177.79,45.56241793],[177.78,15.10621557],[177.75,5.6257645],[155.21,11.0]],[[177.81,39.3125248],[177.83,0.03],[177.84,6.07241793],[177.85,18.991787],[177.86,0.59462085]]]
["bitfinex","SOLUSD",1754939720575,[[177.82,39.46],[177.81,6.10241793],[177.8,15.77621557],[177.79,0.06],[177.78,5.62490119]],[[177.83,5.65334814],[177.84,0.03],[177.85,0.69],[177.86,32.26336758],[177.87,4.74364126]]]
["bitfinex","SOLUSD",1754939736049,[[177.75,1e-08],[177.74,0.06],[177.71,6.77241793],[177.66,2.253458],[177.06,50.07678439]],[[177.76,12.35798048],[177.77,26.0],[177.78,0.191068],[177.79,0.56462085],[177.8,53.5707424]]]
["bitfinex","SOLUSD",1754939780898,[[177.6,90.58],[177.59,6.04241793],[177.58,0.06],[177.57,15.10621557],[177.55,5.63210712]],[[177.61,26.0],[177.63,6.04241793],[177.64,6.85403506],[177.65,39.79122962],[177.67,0.03]]]
["bitfinex","SOLUSD",1754939849360,[[177.72,129.32],[177.7,6.04241793],[177.68,15.82621557],[177.67,5.62829352],[177.62,10.06]],[[177.73,26.74],[177.75,11.6983956],[177.76,0.03],[177.77,0.75568885],[177.8,13.54215214]]]
["bitfinex","SOLUSD",1754939918356,[[177.64,66.94799625],[177.61,14.07546039],[177.6,6.66548099],[177.58,10.06],[154.0,9.22008264]],[[177.65,13.97930016],[177.69,0.03],[177.72,0.19121884],[177.73,51.19902764],[177.74,0.69]]]
["bitfinex","SOLUSD",1754939941988,[[177.63,39.46],[177.61,0.73],[177.6,97.00933334],[177.58,5.69119253],[177.55,43.01428191]],[[177.65,6.69241793],[177.67,31.62858969],[177.68,0.56462085],[177.7,6.04241793],[177.73,4.72769544]]]
["bitfinex","SOLUSD",1754939988116,[[177.69,102.57711205],[177.68,40.15],[177.65,14.07221961],[177.63,10.0],[177.62,42.905695]],[[177.7,0.03],[177.72,0.03],[177.73,0.71],[177.74,0.03],[177.75,30.72769544]]]
["bitfinex","SOLUSD",1754940058292,[[177.92,45.40241793],[177.91,80.1715018],[177.9,0.69],[177.89,15.10621557],[177.87,14.05503169]],[[177.94,0.69],[177.96,0.1],[177.97,32.04241793],[177.98,6.1832809],[177.99,9.472202]]]
["bitfinex","SOLUSD",1754940075888,[[177.84,113.89069984],[177.83,0.06],[177.82,0.69],[177.81,0.06],[177.8,15.10621557]],[[177.85,11.6651337],[177.86,0.69],[177.87,26.56462085],[177.89,14.05388997],[178.03,152.47958478]]]
["bitfinex","SOLUSD",1754940141270,[[177.91,39.32],[177.87,90.26691541],[177.85,11.72509459],[177.84,0.06],[177.83,145.96]],[[177.94,32.73241793],[177.95,0.59462085],[177.96,19.76737564],[177.97,4.69942827],[177.99,6.26590437]]]
["bitfinex","SOLUSD",1754940198419,[[177.96,114.49069984],[177.95,6.04241793],[177.94,0.06],[177.93,15.10621557],[177.9,6.10241793]],[[177.97,0.19074558],[178.0,26.0],[178.01,0.03],[178.02,0.56462085],[178.03,19.42247734]]]
["bitfinex","SOLUSD",1754940248174,[[178.01,40.17],[178.0,89.9],[177.98,6.04241793],[177.97,5.6188331],[177.96,0.06]],[[178.02,26.0],[178.03,6.04241793],[178.04,5.61679314],[178.05,0.75539004],[178.06,0.65]]]
["bitfinex","SOLUSD",1754940271014,[[178.02,39.54],[178.01,0.06],[177.99,0.06],[177.97,15.85621557],[177.96,6.10241793]],[[178.03,33.48774574],[178.05,0.03],[178.06,10.31934963],[178.07,14.06977464],[178.11,37.50232198]]]
["bitfinex","SOLUSD",1754940325484,[[178.02,90.61],[178.01,39.52],[178.0,6.04241793],[177.99,0.06],[177.98,5.61857501]],[[178.03,31.61703083],[178.04,6.26316351],[178.05,4.73422245],[178.06,0.59462085],[178.07,54.16970822]]]
["bitfinex","SOLUSD",1754940399588,[[178.01,0.06],[178.0,500.0],[177.99,0.06],[177.98,39.4],[177.02,40.91448119]],[[178.03,12.32944876],[178.04,0.59462085],[178.05,39.37],[178.06,42.15146847],[178.07,0.03]]]
["bitfinex","SOLUSD",1754940408931,[[178.0,468.05545346],[177.99,0.06],[177.98,0.06],[177.97,89.96],[177.96,0.74]],[[178.01,18.58331527],[178.02,39.36],[178.03,0.59462085],[178.04,14.07255955],[178.05,0.03]]]
["bitfinex","SOLUSD",1754940489819,[[178.04,113.1],[178.03,0.67],[178.02,6.04241793],[178.01,15.10621557],[177.99,5.61827109]],[[178.05,0.03],[178.06,26.0],[178.07,11.68832374],[178.08,0.72],[178.11,21.3656611]]]
["bitfinex","SOLUSD",1754940521157,[[178.09,50.02],[178.08,6.04241793],[178.06,15.10621557],[178.05,5.61632063],[178.01,31.53336516]],[[178.1,26.0],[178.11,0.03],[178.12,0.03],[178.13,6.74241793],[178.14,5.61365317]]]
["bitfinex","SOLUSD",1754940624118,[[178.14,49.26],[178.13,0.76],[178.11,63.66],[178.1,0.06],[178.09,21.2086335]],[[178.15,31.64324726],[178.17,0.73],[178.18,14.06101754],[178.19,4.7606795],[178.2,6.04241793]]]
["bitfinex","SOLUSD",1754940647026,[[178.16,86.81],[178.14,6.04241793],[178.13,15.16621557],[178.11,145.96],[178.08,26.0]],[[178.17,0.03],[178.18,0.03],[178.19,6.07241793],[178.2,26.0],[178.21,0.03]]]
["bitfinex","SOLUSD",1754940711138,[[178.01,0.76],[178.0,0.06],[177.99,0.06],[177.98,39.44],[177.97,0.06]],[[178.02,6.04241793],[178.03,5.61703083],[178.04,26.0],[178.05,0.03],[178.06,0.72]]]
["bitfinex","SOLUSD",1754940772508,[[177.96,0.06],[177.95,0.73],[177.94,89.78],[177.93,0.06],[177.92,6.10241793]],[[177.98,41.40697822],[178.0,0.69],[178.01,55.85585656],[178.02,4.39954171],[178.06,31.37211994]]]
["bitfinex","SOLUSD",1754940789024,[[178.05,0.67],[178.04,45.64241793],[178.0,20.72415139],[177.98,0.56186088],[177.97,106.832417]],[[178.06,0.03],[178.08,43.00428972],[178.09,0.69],[178.11,0.03]]]
["bitfinex","SOLUSD",1754940833779,[[178.15,135.40241793],[178.14,0.06],[178.12,5.61411369],[178.11,15.10621557],[178.1,6.04241793]],[[178.16,0.5],[178.17,0.03],[178.18,5.642322],[178.19,6.07241793],[178.2,0.75]]]
["bitfinex","SOLUSD",1754940911600,[[178.25,127.99],[178.22,15.79621557],[178.21,6.04241793],[178.19,145.96],[178.15,24.09252414]],[[178.26,6.75241793],[178.28,26.03],[178.3,5.63857827],[178.32,0.03],[178.33,7.58192456]]]
["bitfinex","SOLUSD",1754940929513,[[178.25,301.31873167],[178.24,2.306497],[178.22,40.02738069],[178.21,10.0],[178.2,6.10241793]],[[178.26,0.03],[178.28,0.03],[178.3,0.03],[178.32,5.63792566],[178.33,4.72597815]]]
["bitfinex","SOLUSD",1754940985482,[[178.29,21.8786335],[178.28,39.48],[178.27,5.66944399],[178.25,2.306245],[178.23,16.92]],[[178.3,0.5],[178.32,0.03],[178.33,12.33007823],[178.34,0.1],[178.36,40.04674451]]]
["bitfinex","SOLUSD",1754941042102,[[178.11,0.2],[178.1,0.06],[178.08,0.76],[178.04,15.10621557],[178.03,6.04241793]],[[178.12,32.04241793],[178.13,0.68],[178.14,5.61356236],[178.15,53.71387373],[178.17,2.248897]]]
["bitfinex","SOLUSD",1754941085338,[[178.14,0.06],[178.12,0.06],[178.11,0.2],[178.1,0.06],[178.06,0.2]],[[178.15,5.61324726],[178.16,6.74241793],[178.18,26.0],[178.2,6.04241793],[178.23,39.7]]]
["bitfinex","SOLUSD",1754941117297,[[178.21,40.38],[178.2,83.79758207],[178.16,5.61282104],[178.14,15.16621557],[178.1,6.07768783]],[[178.23,11.62850833],[178.24,26.03],[178.26,54.47500551],[178.29,44.93282179],[178.36,167.78270341]]]
["bitfinex","SOLUSD",1754941162433,[[178.12,0.06],[178.11,0.2],[178.1,83.85758207],[178.09,0.06],[178.08,39.68]],[[178.13,12.33433025],[178.15,39.62],[178.16,14.03308286],[178.17,4.5868873],[178.18,44.95892432]]]
["bitfinex","SOLUSD",1754941224234,[[178.02,130.15],[178.01,6.22045275],[178.0,0.06],[177.99,0.06],[177.98,5.67859861]],[[178.03,0.5],[178.05,37.66688212],[178.07,0.03],[178.1,56.11510403],[178.11,0.03]]]
["bitfinex","SOLUSD",1754941242649,[[177.97,6.02045275],[177.96,0.69000001],[177.94,100.54459105],[177.93,5.62013647],[177.91,15.10621557]],[[178.01,5.61773473],[178.02,6.02045275],[178.03,18.55225253],[178.04,39.56],[178.05,2.96368713]]]
["bitfinex","SOLUSD",1754941298326,[[177.71,0.71],[177.7,39.72],[177.68,6.02045275],[177.65,5.62881353],[177.63,42.904742]],[[177.75,26.0],[177.78,45.34492968],[177.8,6.02045275],[177.81,0.71],[177.82,30.0]]]
["bitfinex","SOLUSD",1754941341364,[[177.61,40.48],[177.6,0.06],[177.59,15.10621557],[177.58,6.02045275],[177.56,5.63165739]],[[177.63,6.02045275],[177.65,26.0],[177.66,0.72],[177.68,19.69833408],[177.69,16.913319]]]
["bitfinex","SOLUSD",1754941385315,[[177.46,0.77],[177.44,130.3],[177.43,6.02045275],[177.41,15.10621557],[177.4,5.63696002]],[[177.47,38.15520791],[177.5,16.94652098],[177.53,28.16505645],[177.55,39.63533241]]]
["bitfinex","SOLUSD",1754941396425,[[177.46,130.36],[177.44,0.71],[177.43,21.12666832],[177.42,0.06],[177.4,151.53687276]],[[177.47,6.52045275],[177.48,5.63446835],[177.5,0.72],[177.51,26.0],[177.52,14.08330825]]]
["bitfinex","SOLUSD",1754941451708,[[177.34,0.66],[177.33,46.32045275],[177.32,89.96],[177.28,15.10621557],[177.26,14.10337617]],[[177.38,32.02045275],[177.39,0.68],[177.41,18.75924566],[177.42,2.94560757],[177.55,69.08598832]]]
["bitfinex","SOLUSD",1754941502267,[[177.49,40.4],[177.48,6.68045275],[177.44,110.61165313],[177.43,16.925724],[177.42,26.0]],[[177.5,0.03],[177.51,26.0],[177.52,6.05045275],[177.54,5.84258284],[177.55,2.82515715]]]
["bitfinex","SOLUSD",1754941509097,[[177.49,130.17],[177.44,152.58045275],[177.43,15.10621557],[177.41,5.63643982],[177.39,26.0]],[[177.5,6.76045275],[177.52,26.03],[177.54,5.66256868],[177.56,11.08782643],[177.58,4.66734486]]]
["bitfinex","SOLUSD",1754941562035,[[177.44,0.06],[177.42,0.06],[177.41,40.14],[177.39,90.56],[177.37,46.60045275]],[[177.45,16.07157195],[177.47,4.69220695],[177.49,20.35120495],[177.5,6.05045275],[177.68,22.03066529]]]
["bitfinex","SOLUSD",1754941594665,[[177.33,0.06],[177.32,0.06],[177.31,0.06],[177.3,0.06],[177.27,90.62]],[[177.34,56.22795882],[177.36,14.34074854],[177.38,17.03838266],[177.39,2.259313],[177.4,29.7957898]]]
["bitfinex","SOLUSD",1754941625823,[[177.41,61.22615919],[177.38,6.20751931],[177.36,0.56382498],[177.34,24.09686297],[177.33,26.0]],[[177.42,0.03],[177.45,6.75994362],[177.47,31.63477934],[177.48,0.03],[177.5,6.10994362]]]
["bitfinex","SOLUSD",1754941677751,[[177.38,0.06],[177.36,0.06],[177.35,89.84],[177.34,40.08],[177.29,0.06]],[[177.39,9.7222674],[177.4,0.7],[177.41,30.0],[177.42,18.7893995],[177.44,28.1799931]]]
["bitfinex","SOLUSD",1754941726993,[[177.34,9.78400911],[177.33,130.1],[177.32,0.48],[177.3,0.06],[177.29,15.16621557]],[[177.37,0.03],[177.38,26.0],[177.39,6.36734432],[177.41,44.85782348],[177.44,20.35577149]]]
["bitfinex","SOLUSD",1754941786451,[[177.45,40.0],[177.4,104.88621557],[177.39,6.0757447],[177.38,0.06],[177.35,160.41592957]],[[177.46,6.7757447],[177.47,5.63486819],[177.48,0.03],[177.49,26.0],[177.5,12.2114887]]]
["bitfinex","SOLUSD",1754941801881,[[177.47,62.46543578],[177.46,5.63507269],[177.45,36.0],[177.44,14.08854794],[177.43,16.94]],[[177.48,0.03],[177.5,0.03],[177.54,0.03],[177.56,0.03],[177.57,0.69]]]
["bitfinex","SOLUSD",1754941832134,[[177.44,0.06],[177.41,40.02],[177.4,0.06],[177.38,16.985724],[177.37,50.23402542]],[[177.45,16.04941567],[177.48,35.69402542],[177.5,14.08522334],[177.52,0.19127277],[177.53,15.10621557]]]
["bitfinex","SOLUSD",1754941892107,[[177.14,40.92],[177.1,9.75402542],[177.09,6.29677529],[177.08,0.06],[177.07,16.956338]],[[177.15,9.69402542],[177.18,26.7],[177.2,5.64335052],[177.23,14.10657705],[177.24,9.69402542]]]
["bitfinex","SOLUSD",1754941897919,[[177.0,500.0],[176.98,0.06],[176.95,41.18],[176.93,0.66],[176.92,9.89402542]],[[177.01,36.39402542],[177.07,17.89493965],[177.08,41.18],[177.09,10.0],[177.1,15.10621557]]]
["bitfinex","SOLUSD",1754941939094,[[176.39,0.25185191],[176.35,200.0],[176.23,32.55968024]],[[176.49,84.88],[176.5,15.10621557],[176.53,61.32910125]]]
["bitfinex","SOLUSD",1754941980543,[[176.09,0.07],[176.08,55.26],[176.07,5.67953223],[176.05,15.10621557],[176.03,14.20159208]],[[176.18,0.69],[176.26,26.0],[176.29,10.0],[176.3,55.29],[176.38,40.22797931]]]
["bitfinex","SOLUSD",1754942017051,[[175.83,15.10621557],[175.8,14.22033822],[175.78,10.0],[175.75,16.11833202],[175.74,106.9]],[[175.92,47.84179696],[176.01,26.0],[176.09,28.75975605],[176.19,23.35997046],[176.24,6.24494531]]]
["bitfinex","SOLUSD",1754942039377,[[175.95,90.83396624],[175.93,0.56840788],[175.92,14.21028842],[175.91,2.275766],[175.9,26.0]],[[175.96,0.03],[175.99,0.03],[176.02,0.03],[176.03,0.7],[176.15,14.45569391]]]
["bitfinex","SOLUSD",1754942076114,[[175.94,63.03431144],[175.93,5.68397371],[175.9,15.10621557],[175.89,14.21342884],[175.88,0.06]],[[175.99,15.60431144],[176.02,0.03],[176.03,0.03],[176.05,26.03],[176.09,0.03]]]
["bitfinex","SOLUSD",1754942117120,[[176.18,46.1],[176.14,30.00052701],[176.12,26.0],[176.08,12.272921],[176.04,0.56805271]],[[176.19,14.89431144],[176.26,14.89431144],[176.29,26.2],[176.3,0.03],[176.32,10.0]]]
["bitfinex","SOLUSD",1754942129656,[[176.16,45.62],[176.15,0.06],[176.14,15.10621557],[176.13,14.8450808],[176.11,26.0]],[[176.18,14.8450808],[176.26,14.8450808],[176.29,26.2],[176.3,0.03],[176.33,17.049814]]]
["bitfinex","SOLUSD",1754942175719,[[176.18,123.47764713],[176.13,0.06],[176.12,10.06],[176.1,21.64384839],[176.04,54.92301773]],[[176.19,0.251],[176.21,0.03],[176.23,0.03],[176.25,0.75],[176.26,9.84961338]]]
["bitfinex","SOLUSD",1754942224784,[[176.4,159.71582895],[176.39,5.66903718],[176.37,0.68],[176.36,162.34563301],[176.35,26.0]],[[176.41,0.03],[176.43,0.82],[176.44,0.03],[176.45,9.84961338],[176.46,0.03]]]
["bitfinex","SOLUSD",1754942270032,[[176.49,72.68872857],[176.48,26.0],[176.47,2.268409],[176.46,31.29689946],[176.44,0.06]],[[176.5,0.03],[176.53,0.03],[176.55,0.03],[176.56,0.7],[176.61,4.65914737]]]
["bitfinex","SOLUSD",1754942283069,[[176.53,44.44],[176.52,104.38271557],[176.48,146.56],[176.47,26.0],[176.46,0.06]],[[176.54,6.82986526],[176.55,0.03],[176.58,26.03],[176.6,6.12986526],[176.61,4.65914737]]]
["bitfinex","SOLUSD",1754942331326,[[176.67,59.90621557],[176.63,6.12986526],[176.62,31.66182003],[176.6,0.06],[157.0,1.0]],[[176.68,6.15986526],[176.72,0.67],[176.74,30.68247497],[176.78,10.0],[176.88,21.48627436]]]
["bitfinex","SOLUSD",1754942368685,[[176.71,0.7],[176.7,43.86],[176.68,140.8394494],[176.66,0.06],[176.57,17.27554466]],[[176.73,9.77323383],[176.77,5.65707842],[176.78,40.85222695],[176.81,43.86],[176.82,10.0]]]
["bitfinex","SOLUSD",1754942381506,[[176.75,10.47323383],[176.73,15.10621557],[176.72,43.82],[176.7,5.65921405],[176.68,26.06]],[[176.79,41.42982126],[176.81,0.71],[176.82,16.95283199],[176.83,4.5651611],[176.85,43.82]]]
["bitfinex","SOLUSD",1754942432930,[[176.71,0.06],[176.68,0.06],[176.67,0.75],[176.66,0.06],[176.64,0.06]],[[176.74,12.45168701],[176.76,84.72621557],[176.77,14.14342366],[176.78,4.69564003],[176.79,10.0]]]
["bitfinex","SOLUSD",1754942483798,[[176.61,1e-08],[176.6,0.06],[176.58,0.75],[176.57,9.86092684],[176.56,0.06]],[[176.63,0.73],[176.64,49.08125308],[176.65,14.15253857],[176.66,26.0],[176.73,149.7]]]
["bitfinex","SOLUSD",1754942491034,[[176.56,0.69000001],[176.55,0.2],[176.54,9.86092684],[176.53,0.2],[176.49,5.66594101]],[[176.57,43.38],[176.59,26.0],[176.6,9.80092684],[176.61,19.81767736],[176.62,0.7]]]
["bitfinex","SOLUSD",1754942550406,[[176.45,0.74],[176.44,96.09730996],[176.43,0.2],[176.42,0.06],[176.41,20.83476597]],[[176.47,43.18],[176.51,26.7],[176.55,4.60228051],[176.56,6.29085338],[176.57,51.90499585]]]
["bitfinex","SOLUSD",1754942589863,[[176.49,43.56660434],[176.48,15.10621557],[176.47,26.0],[176.45,0.46],[176.44,5.66764905]],[[176.5,0.03],[176.51,0.03],[176.52,0.03],[176.53,0.03],[176.55,0.74]]]
["bitfinex","SOLUSD",1754942603059,[[176.56,57.98621557],[176.54,10.543786],[176.53,35.80378616],[176.52,5.72503488],[176.5,1.02657223]],[[176.57,0.03],[176.58,9.80378616],[176.59,0.71],[176.61,0.03],[176.62,5.66189988]]]
["bitfinex","SOLUSD",1754942663253,[[176.6,15.16621557],[176.59,42.54],[176.58,5.66306982],[176.57,9.80378616],[176.56,26.73]],[[176.62,10.51378616],[176.65,31.66094741],[176.67,0.03],[176.72,47.23506389],[176.82,10.483787]]]
["bitfinex","SOLUSD",1754942705594,[[176.69,41.10621557],[176.68,15.10621557],[176.67,60.84795654],[176.66,14.77682235],[176.65,10.0]],[[176.7,0.03],[176.71,0.03],[176.72,0.03],[176.75,0.1],[176.77,3.76248749]]]
["bitfinex","SOLUSD",1754942765505,[[176.71,0.67],[176.7,57.06621557],[176.69,5.65957795],[176.68,6.12129005],[176.66,0.06]],[[176.75,0.03],[176.76,26.0],[176.77,6.37729659],[176.78,4.7116724],[177.64,100.7740301]]]
["bitfinex","SOLUSD",1754942772704,[[176.74,71.76098936],[176.73,26.0],[176.71,104.04697914],[176.7,6.12129005],[175.91,87.63437269]],[[176.75,0.03],[176.77,0.03],[176.78,0.03],[176.79,7.86428277],[176.8,0.03]]]
["bitfinex","SOLUSD",1754942831152,[[176.89,63.49688694],[176.87,5.65377287],[176.86,26.0],[176.84,5.7125],[176.79,10.0]],[[176.9,0.03],[176.93,0.1],[176.94,0.1],[176.95,6.82067137],[176.97,18.82890814]]]
["bitfinex","SOLUSD",1754942887054,[[176.78,0.06],[176.76,0.06],[176.73,0.06],[176.71,0.71],[176.68,9.84765236]],[[176.79,51.84765236],[176.8,5.65610859],[176.82,57.06118517],[176.95,731.32019967],[176.96,0.03]]]
["bitfinex","SOLUSD",1754942928002,[[176.69,9.78765236],[176.67,0.72],[176.64,5.66103029],[176.62,15.10621557],[176.61,26.0]],[[176.71,2.76299484],[176.72,67.22],[176.74,31.83979243],[176.75,0.03],[176.77,19.80754078]]]
["bitfinex","SOLUSD",1754942944842,[[176.7,10.50765236],[176.68,15.10621557],[176.67,5.66003495],[176.66,26.0],[176.65,41.16]],[[176.71,0.03],[176.73,0.03],[176.74,0.03],[176.75,10.50765236],[176.76,5.65739606]]]
["bitfinex","SOLUSD",1754943005085,[[176.7,164.40537092],[176.67,160.05030683],[176.66,10.0],[176.64,9.79413379],[176.55,57.02642302]],[[176.71,0.03],[176.73,0.03],[176.74,0.03],[176.75,0.03],[176.77,0.03]]]
["bitfinex","SOLUSD",1754943057777,[[176.69,0.7],[176.68,99.69124329],[176.67,40.8],[176.65,46.76701764],[176.64,0.06]],[[176.72,15.45000077],[176.74,0.7],[176.76,14.14347137],[176.77,45.52393366],[176.78,26.0]]]
["bitfinex","SOLUSD",1754943072004,[[176.54,1e-08],[176.52,0.06],[176.51,0.7],[176.5,0.06],[176.48,0.06]],[[176.55,50.5826799],[176.56,26.0],[176.57,0.7],[176.59,19.81992184],[176.61,28.31205198]]]
["bitfinex","SOLUSD",1754943112310,[[176.38,24.96889547],[176.36,5.73011617],[176.34,0.06],[176.33,14.17774782],[155.88,1.445505]],[[176.39,0.5],[176.42,50.6026799],[176.44,30.60604763],[176.45,5.66739775],[176.46,0.03]]]
["bitfinex","SOLUSD",1754943140744,[[176.49,25.57889547],[176.48,5.66632253],[176.45,14.22787166],[176.44,67.16],[176.4,19.8026799]],[[176.5,0.03],[176.55,0.68],[176.56,9.8326799],[176.57,67.16],[176.58,5.66340496]]]
["bitfinex","SOLUSD",1754943172296,[[176.57,105.66621557],[176.56,0.06],[176.55,9.8026799],[176.53,67.14],[176.51,0.06]],[[176.61,0.7],[176.62,5.69189667],[176.64,0.1],[176.65,14.15256963],[176.76,187.79007996]]]
["bitfinex","SOLUSD",1754943234677,[[176.46,0.06],[176.45,0.06],[176.4,0.67],[176.39,0.06],[176.38,15.10621557]],[[176.47,105.9622805],[176.5,25.96196781],[176.51,11.69083881],[176.52,10.5],[176.54,6.23254151]]]
["bitfinex","SOLUSD",1754943280609,[[176.03,15.10621557],[176.02,41.9],[176.01,5.6812383],[175.99,14.9090351],[175.98,26.0]],[[176.04,14.9090351],[176.06,0.67],[176.09,26.0],[176.11,5.67834979],[176.12,14.9090351]]]
["bitfinex","SOLUSD",1754943330046,[[175.96,0.06],[175.93,0.06],[175.91,15.10621557],[175.9,5.68496342],[175.88,0.19]],[[175.98,46.24763823],[176.02,14.20316009],[176.03,4.64721404],[176.04,9.86517432],[176.05,41.46]]]
["bitfinex","SOLUSD",1754943342893,[[175.98,15.10621557],[175.97,41.46],[175.95,5.68343279],[175.93,0.31],[175.92,0.5684402]],[[175.99,30.7],[176.01,4.62130288],[176.02,5.68122787],[176.04,9.87347765],[176.08,5.680997]]]
["bitfinex","SOLUSD",1754943396643,[[176.26,15.10621557],[176.25,41.12],[176.24,9.85370074],[176.21,0.7],[176.2,45.86374795]],[[176.27,0.1],[176.29,10.57370074],[176.32,31.67161605],[176.33,2.80694997],[176.35,4.59261069]]]
["bitfinex","SOLUSD",1754943441473,[[175.9,531.32613916],[175.89,41.74],[175.87,14.21461123],[175.84,10.0],[175.8,9.87487527]],[[175.91,29.28],[175.99,9.87487527],[176.0,41.74],[176.01,0.68],[176.02,5.68148001]]]
["bitfinex","SOLUSD",1754943453994,[[176.02,0.06],[175.98,0.06],[175.94,0.06],[175.93,15.865794],[175.89,55.13318479]],[[176.03,15.55579363],[176.06,31.68007267],[176.07,41.68],[176.08,0.03],[176.09,26.53]]]
["bitfinex","SOLUSD",1754943491124,[[176.09,57.30621557],[176.08,5.67919208],[176.06,26.0],[176.04,14.20058183],[175.99,128.31070515]],[[176.11,14.87888432],[176.12,0.03],[176.13,0.03],[176.14,0.03],[176.16,0.71]]]
["bitfinex","SOLUSD",1754943548238,[[176.27,37.72621557],[176.25,5.67349245],[176.24,125.6500687],[176.21,14.18710824],[156.0,48.35767856]],[[176.28,0.69],[176.29,9.85006871],[176.3,0.03],[176.31,0.03],[176.32,5.70153568]]]
["bitfinex","SOLUSD",1754943562248,[[176.32,98.80779063],[176.3,0.56721497],[176.29,129.95088568],[176.28,9.85006871],[176.26,47.67728568]],[[176.33,0.03],[176.34,1e-08],[176.35,0.03],[176.36,0.1],[176.37,0.1]]]
["bitfinex","SOLUSD",1754943625542,[[176.5,56.38621557],[176.48,38.5082212],[176.4,44.48675539],[176.16,3.01306931],[175.96,41.31887933]],[[176.51,0.03],[176.53,6.14208419],[176.55,0.14],[176.59,5.76287041],[176.6,6.14208419]]]
["bitfinex","SOLUSD",1754943660697,[[176.54,56.32621557],[176.53,26.7],[176.51,9.82016213],[176.49,14.16455391],[176.48,9.820162]],[[176.57,1e-08],[176.59,0.1],[176.6,0.14],[176.61,0.03],[176.64,9.82016213]]]
["bitfinex","SOLUSD",1754943709060,[[176.46,0.06],[176.44,0.06],[176.42,0.72],[176.41,67.16],[176.39,15.10621557]],[[176.47,6.13210269],[176.49,5.6660434],[176.5,24.91191076],[176.52,26.0],[176.54,51.18]]]
["bitfinex","SOLUSD",1754943726793,[[176.45,0.72],[176.44,6.13210269],[176.41,19.84014511],[176.4,67.22],[176.37,28.34891461]],[[176.47,30.0],[176.49,6.13210269],[176.51,5.66564222],[176.52,0.14],[176.53,41.16]]]
["bitfinex","SOLUSD",1754943776175,[[176.32,50.97259101],[176.31,105.00621556],[176.3,5.67214974],[176.29,160.0804325],[176.28,9.83259101]],[[176.33,0.03],[176.37,0.03],[176.4,0.67],[176.43,5.66822398],[176.44,10.502591]]]
["bitfinex","SOLUSD",1754943820186,[[176.28,0.06],[176.27,0.06],[176.26,0.06],[176.25,0.06],[176.24,89.96]],[[176.29,46.2250625],[176.33,40.20835268],[176.34,25.10621557],[176.35,4.6523256],[176.37,7.71083101]]]
["bitfinex","SOLUSD",1754943836335,[[176.28,0.06],[176.27,0.06],[176.26,0.06],[176.25,0.06],[176.24,90.65]],[[176.29,41.82456514],[176.3,6.15209365],[176.31,41.77],[176.33,44.87384966],[176.34,17.37861957]]]
["bitfinex","SOLUSD",1754943909933,[[176.34,175.42996289],[176.31,2.270212],[176.3,166.23303028],[176.28,28.42337468],[176.27,10.06]],[[176.35,1e-08],[176.37,0.03],[176.38,0.03],[176.39,0.03],[176.4,6.15288422]]]
["bitfinex","SOLUSD",1754943958280,[[176.5,74.52770638],[176.48,0.56663644],[176.47,31.2064167],[176.44,12.268281],[176.43,178.75455445]],[[176.51,0.1],[176.52,0.03],[176.54,0.03],[176.56,0.03],[176.57,1e-08]]]
["bitfinex","SOLUSD",1754943971386,[[176.45,47.56288422],[176.42,26.0],[176.41,5.6686065],[176.4,6.21288422],[176.39,14.17271]],[[176.5,6.15288422],[176.51,0.2],[176.52,5.69515416],[176.54,15.13621557],[176.55,26.0]]]
["bitfinex","SOLUSD",1754944029129,[[176.34,0.71],[176.32,0.06],[176.31,0.06],[176.3,0.06],[176.27,6.21288422]],[[176.35,82.48342575],[176.39,21.88306109],[176.4,49.60534542],[176.41,10.23],[205.0,27.67877424]]]
["bitfinex","SOLUSD",1754944099312,[[176.38,130.44],[176.37,6.15288422],[176.36,5.66997087],[176.35,41.10621557],[176.33,145.9]],[[176.39,0.03],[176.4,0.03],[176.41,36.18288422],[176.42,0.2],[176.43,5.69808727]]]
["bitfinex","SOLUSD",1754944150057,[[176.38,142.89246126],[176.36,26.0],[176.35,14.17618018],[176.34,15.16621557],[176.32,0.06]],[[176.39,0.03],[176.4,0.03],[176.41,30.03],[176.43,6.18288422],[176.44,5.66765077]]]
["bitfinex","SOLUSD",1754944196930,[[176.37,130.3],[176.35,0.65],[176.34,45.09638165],[176.3,155.96],[176.29,3.02155535]],[[176.39,4.16016608],[176.4,0.03],[176.41,30.03],[176.43,0.03],[176.44,4.7186287]]]
["bitfinex","SOLUSD",1754944260091,[[176.46,157.67517927],[176.43,31.19974519],[176.41,145.9],[176.4,16.20195703],[176.38,2.329053]],[[176.47,30.03],[176.49,0.03],[176.52,31.1041119],[176.53,6.17195703],[176.54,0.03]]]
["bitfinex","SOLUSD",1754944327044,[[176.51,113.37357398],[176.49,17.072107],[176.48,14.1656352],[176.47,0.06],[176.46,17.03]],[[176.52,30.03],[176.53,0.03],[176.54,0.03],[176.55,0.03],[176.56,0.03]]]
["bitfinex","SOLUSD",1754944334350,[[176.54,116.67065421],[176.51,160.71350348],[176.49,34.102107],[176.47,28.39183295],[176.45,10.06]],[[176.55,0.03],[176.56,30.03],[176.57,6.14195703],[176.58,0.03],[176.62,5.66190682]]]
["bitfinex","SOLUSD",1754944406136,[[176.43,0.75],[176.41,6.20195703],[176.4,0.06],[176.39,0.06],[176.38,15.16621557]],[[176.45,0.03],[176.46,4.58082066],[176.47,5.66689351],[176.49,0.03],[176.5,20.3067826]]]
["bitfinex","SOLUSD",1754944446871,[[176.22,0.7],[176.21,6.14195703],[176.2,5.67530231],[176.16,119.25785953],[176.15,26.0]],[[176.26,16.14688758],[176.28,72.45290118],[176.29,0.2],[176.32,14.17928254],[176.33,25.10621557]]]
["bitfinex","SOLUSD",1754944533302,[[176.3,0.7],[176.29,6.14195703],[176.28,46.13278398],[176.27,89.9],[176.26,15.16621557]],[[176.32,0.03],[176.34,6.40195703],[176.35,0.03],[176.36,5.7003113],[176.42,28.3420782]]]
["bitfinex","SOLUSD",1754944560257,[[176.25,0.06],[176.23,0.06],[176.22,0.78],[176.21,0.06],[176.2,0.06]],[[176.26,82.17539399],[176.29,40.1819177],[176.3,21.2481726],[176.31,28.36065731],[176.62,95.43264838]]]
["bitfinex","SOLUSD",1754944615475,[[176.16,0.7],[176.15,6.14195703],[176.13,5.67754271],[176.11,15.10621557],[176.1,20.33810632]],[[176.17,30.0],[176.19,6.14195703],[176.2,6.38539013],[176.22,45.0090044],[176.24,26.03]]]
["bitfinex","SOLUSD",1754944683355,[[176.23,67.89257536],[176.22,0.56747247],[176.21,17.04],[176.2,30.32966047],[176.18,28.37861509]],[[176.29,0.1],[176.3,0.03],[176.31,0.7],[176.32,0.03],[176.34,11.84287239]]]
["bitfinex","SOLUSD",1754944692365,[[176.23,177.3881726],[176.22,0.06],[176.2,0.06],[176.19,0.69],[176.17,14.19058423]],[[176.24,0.73],[176.26,0.03],[176.28,6.17195703],[176.29,0.1],[176.3,0.03]]]
["bitfinex","SOLUSD",1754944780353,[[176.26,55.32621557],[176.24,6.20195703],[176.23,31.67439542],[176.22,0.77],[176.21,96.071957]],[[176.27,0.69],[176.28,0.03],[176.29,6.24195703],[176.3,0.03],[176.31,5.67206662]]]
["bitfinex","SOLUSD",1754944843886,[[176.27,94.30859921],[176.26,17.1],[176.25,2.271759],[176.24,24.24441741],[176.23,89.9]],[[176.28,0.03],[176.29,0.1],[176.3,0.03],[176.31,0.03],[176.34,0.74]]]
["bitfinex","SOLUSD",1754944911983,[[176.36,116.5483926],[176.35,40.08],[176.34,2.270212],[176.33,0.06],[176.32,160.13853835]],[[176.37,0.03],[176.38,0.03],[176.39,0.03],[176.4,0.03],[176.42,0.1]]]
["bitfinex","SOLUSD",1754944926490,[[176.55,55.18621557],[176.54,6.14195703],[176.53,5.66456743],[176.51,26.66],[176.49,14.16473638]],[[176.59,6.14195703],[176.62,2.80177487],[176.63,15.12124031],[176.64,26.0],[176.65,5.0463828]]]
["bitfinex","SOLUSD",1754944991759,[[176.47,0.06],[176.46,40.14],[176.45,0.06],[176.44,114.93999999],[176.43,20.83417894]],[[176.48,6.14195703],[176.51,5.6954956],[176.52,4.8003088],[176.53,0.03],[176.54,14.19136078]]]
["bitfinex","SOLUSD",1754945059528,[[176.47,27.62485815],[176.45,155.94],[176.44,14.22884843],[176.43,6.201957],[176.42,58.12621557]],[[176.48,0.03],[176.5,0.03],[176.51,30.03],[176.52,0.03],[176.53,10.92434071]]]
["bitfinex","SOLUSD",1754945077452,[[176.47,145.02621557],[176.46,11.80886513],[176.45,28.929182],[176.44,0.06],[176.43,31.24967935]],[[176.48,0.03],[176.49,0.68],[176.5,0.03],[176.51,6.17195703],[176.52,0.03]]]
["bitfinex","SOLUSD",1754945154953,[[176.53,84.55293213],[176.51,0.56654013],[176.5,6.14195703],[176.49,42.49448265],[176.48,20.68349496]],[[176.54,1e-08],[176.58,0.73],[176.59,15.51496137],[176.62,6.14195703],[176.65,5.66101982]]]
["bitfinex","SOLUSD",1754945224248,[[176.61,69.05723313],[176.59,107.64],[176.58,14.15712586],[176.56,0.06],[176.54,42.93572268]],[[176.62,0.03],[176.64,0.72],[176.66,0.03],[176.67,6.14195703],[176.73,4.77144475]]]
["bitfinex","SOLUSD",1754945244148,[[176.67,127.46182698],[176.65,89.9],[176.63,42.46164297],[176.6,6.17865585],[176.54,37.44841949]],[[176.68,0.03],[176.71,0.67],[176.75,6.11865585],[176.78,4.76006903],[176.79,31.65643946]]]
["bitfinex","SOLUSD",1754945306347,[[176.63,34.44077016],[176.62,39.88],[176.6,32.1865012],[176.59,14.15687386],[176.58,89.96]],[[176.64,0.03],[176.68,0.03],[176.69,6.8265012],[176.7,0.03],[176.71,149.7]]]
["bitfinex","SOLUSD",1754945391015,[[176.73,110.30389966],[176.72,0.06],[176.7,23.1765012],[176.69,14.1487999],[176.67,28.30112747]],[[176.74,0.03],[176.76,17.45190428],[176.78,0.75],[176.8,0.03],[176.81,6.1265012]]]
["bitfinex","SOLUSD",1754945436706,[[176.73,65.0481557],[176.72,43.05476],[176.7,0.06],[176.69,31.13887715],[176.68,0.06]],[[176.74,0.03],[176.76,18.11190428],[176.77,3.91359124],[176.78,0.03],[176.81,10.41594272]]]
["bitfinex","SOLUSD",1754945482043,[[176.72,0.06],[176.71,0.72],[176.7,39.72],[176.69,9.57579301],[176.68,26.06]],[[176.74,3.94627958],[176.75,16.81200285],[176.76,150.39],[176.77,10.42594295],[176.78,39.69]]]
["bitfinex","SOLUSD",1754945558936,[[176.65,0.67],[176.64,6.18272199],[176.62,0.06],[176.61,31.66211912],[176.6,15.16621557]],[[176.66,0.03],[176.68,0.03],[176.69,30.18010571],[176.7,2.9295542],[176.73,32.27092879]]]
["bitfinex","SOLUSD",1754945633890,[[176.64,0.06],[176.62,0.06],[176.61,0.67],[176.6,0.06],[176.59,0.06]],[[176.65,101.59210381],[176.66,4.79152996],[176.68,30.45086119],[176.69,17.74774302],[176.7,50.0912366]]]
["bitfinex","SOLUSD",1754945663220,[[176.64,32.85248444],[176.62,45.2418408],[176.6,17.063429],[176.59,15.16621557],[176.46,40.78]],[[176.65,19.58406449],[176.66,0.03],[176.67,0.03],[176.68,6.15248444],[176.69,18.46774302]]]
["bitfinex","SOLUSD",1754945731598,[[176.49,6.12248444],[176.47,0.66],[176.46,20.77298952],[176.45,26.0],[176.44,0.06]],[[176.5,0.03],[176.51,0.67],[176.52,0.03],[176.54,0.03],[176.55,11.78662866]]]
["bitfinex","SOLUSD",1754945774808,[[176.29,0.67],[176.27,0.2],[176.26,32.12248444],[176.25,5.67368164],[176.24,15.10621557]],[[176.32,6.12248444],[176.33,5.67125165],[176.34,39.7],[176.37,40.17534362],[176.38,0.68]]]
["bitfinex","SOLUSD",1754945805636,[[176.27,1e-08],[176.24,0.06],[176.23,0.06],[176.2,0.71],[176.16,6.12248444]],[[176.28,97.27149329],[176.3,23.15040929],[176.31,34.57518851],[176.33,6.27092879],[176.34,2.84989366]]]
["bitfinex","SOLUSD",1754945854977,[[176.2,6.79248444],[176.15,5.67668054],[176.13,41.10621557],[176.1,20.94639073],[175.98,31.69281063]],[[176.21,19.5731149],[176.22,39.72],[176.23,149.7],[176.24,11.16905875],[176.25,6.15248444]]]
["bitfinex","SOLUSD",1754945931001,[[176.34,15.16621557],[176.33,6.84248444],[176.32,26.06],[176.3,0.06],[176.29,31.1809211]],[[176.38,6.12248444],[176.4,0.68],[176.41,5.69883724],[176.42,0.1],[176.43,4.78487485]]]
["bitfinex","SOLUSD",1754945947103,[[176.34,40.48],[176.32,6.18248444],[176.31,20.77796539],[176.24,10.0],[175.68,63.56750666]],[[176.37,6.12248444],[176.38,0.68],[176.39,5.66926761],[176.41,154.48487485],[176.42,65.82]]]
["bitfinex","SOLUSD",1754946006326,[[176.28,0.06],[176.26,0.06],[176.24,0.06],[176.22,0.72],[176.21,39.76]],[[176.29,72.56248444],[176.3,6.12248444],[176.31,5.67182803],[176.32,16.45199647],[176.34,15.10621557]]]
["bitfinex","SOLUSD",1754946088128,[[176.25,6.84248444],[176.24,0.06],[176.23,5.67438322],[176.22,0.06],[176.21,0.06]],[[176.26,0.03],[176.28,11.25701955],[176.29,149.7],[176.3,65.71],[176.31,15.33927666]]]
["bitfinex","SOLUSD",1754946179949,[[176.38,49.04587561],[176.36,17.02],[176.35,14.8955869],[176.33,134.69256491],[176.25,174.32863129]],[[176.39,0.74],[176.41,0.03],[176.42,0.1],[176.43,0.03],[176.44,6.23575185]]]
["bitfinex","SOLUSD",1754946188654,[[176.41,26.91058031],[176.4,64.06264527],[176.38,26.44402562],[176.33,118.25592355],[176.28,152.43829153]],[[176.42,0.1],[176.43,0.03],[176.44,0.81],[176.45,0.03],[176.53,5.66477898]]]
["bitfinex","SOLUSD",1754946270869,[[176.41,86.41482846],[176.4,6.44429121],[176.39,0.06],[176.38,17.74],[176.37,16.50434204]],[[176.42,0.49],[176.43,0.03],[176.44,0.1],[176.45,6.16680266],[176.46,0.03]]]
["bitfinex","SOLUSD",1754946357861,[[176.51,29.17148666],[176.5,39.52],[176.49,26.7],[176.48,31.18515194],[176.45,118.29663927]],[[176.52,0.03],[176.54,0.39],[176.56,0.03],[176.57,6.1313317],[176.58,0.03]]]
["bitfinex","SOLUSD",1754946420783,[[176.43,0.67],[176.42,38.988793],[176.41,6.19661988],[176.4,5.97636438],[176.38,15.10621557]],[[176.46,6.13661988],[176.48,0.36],[176.49,127.3203322],[176.5,39.48],[176.53,62.57475568]]]
["bitfinex","SOLUSD",1754946483349,[[176.53,67.04595404],[176.52,28.268153],[176.5,20.29928488],[176.47,4.55553872],[176.46,17.02]],[[176.54,1e-08],[176.56,0.03],[176.58,0.03],[176.6,0.1],[176.61,5.82222441]]]
["bitfinex","SOLUSD",1754946559739,[[176.53,0.06],[176.52,0.66],[176.51,0.06],[176.5,0.06],[176.49,0.06]],[[176.54,81.2194176],[176.55,2.29931],[176.56,5.21436199],[176.57,26.0],[176.58,14.18824995]]]
["bitfinex","SOLUSD",1754946677135,[[176.48,0.73],[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.41,3.9873701]],[[176.49,79.0234135],[176.5,15.10621557],[176.51,20.5628699],[176.52,0.42],[176.53,54.27302323]]]
["bitfinex","SOLUSD",1754946695954,[[176.48,0.76],[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.44,0.06]],[[176.49,55.37277014],[176.51,23.59990645],[176.52,0.42],[176.53,60.00284561],[176.56,12.57185759]]]
["bitfinex","SOLUSD",1754946788548,[[176.52,0.06],[176.51,39.3],[176.5,0.06],[176.48,2.26892501],[176.47,76.433845]],[[176.53,3.9273701],[176.54,0.36],[176.55,5.66411781],[176.59,16.45661913],[176.6,46.47347606]]]
["bitfinex","SOLUSD",1754946860112,[[176.55,0.77],[176.54,0.06],[176.53,0.06],[176.52,0.06],[176.51,0.06]],[[176.56,35.63339415],[176.57,5.66355877],[176.58,189.08],[176.59,0.03],[176.6,25.0796698]]]
["bitfinex","SOLUSD",1754946871119,[[176.55,0.06],[176.54,0.06],[176.53,0.06],[176.52,0.06],[176.51,0.06]],[[176.56,81.04719115],[176.57,4.75745143],[176.58,26.03],[176.59,24.18722556],[176.6,12.54033472]]]
["bitfinex","SOLUSD",1754946945165,[[176.4,0.36748855],[176.39,0.06],[176.38,0.06],[176.36,0.72],[176.3,37.80553422]],[[176.41,12.9367883],[176.42,64.98668051],[176.43,26.0],[176.44,14.16912368],[176.45,16.37694057]]]
["bitfinex","SOLUSD",1754947021253,[[176.45,21.87031852],[176.44,5.66757146],[176.43,39.72],[176.42,14.17053086],[176.41,0.06]],[[176.46,0.03],[176.48,0.03],[176.5,149.73],[176.52,0.03],[176.53,0.67]]]
["bitfinex","SOLUSD",1754947086813,[[176.29,0.2],[176.23,0.06],[176.21,65.72],[176.2,0.2],[176.19,6.13737017]],[[176.3,58.34689008],[176.33,14.17826774],[176.35,30.75185991],[176.36,164.80621557],[176.37,38.34949254]]]
["bitfinex","SOLUSD",1754947104930,[[176.27,0.2],[176.25,0.06],[176.23,0.12],[176.22,65.74],[176.21,26.91841007]],[[176.28,6.16737017],[176.3,0.71],[176.32,0.03],[176.33,45.41130909],[176.36,45.61586642]]]
["bitfinex","SOLUSD",1754947182220,[[175.93,0.38],[175.91,26.0],[175.9,452.96071865],[175.88,5.68567159],[175.87,15.10621557]],[[175.95,6.13737017],[175.98,6.40249156],[176.0,20.3422596],[176.01,30.61016803],[176.02,39.84]]]
["bitfinex","SOLUSD",1754947218463,[[175.97,0.69],[175.93,40.06],[175.92,15.10621557],[175.91,26.0],[175.88,14.21391424]],[[175.98,0.03],[176.02,6.13737017],[176.03,45.72094984],[176.05,26.03],[176.06,19.69973208]]]
["bitfinex","SOLUSD",1754947239998,[[175.87,0.06],[175.8,6.13737017],[175.79,39.98],[175.78,31.68882581],[175.75,55.18457132]],[[175.88,6.85737017],[175.89,5.68546394],[175.9,72.11737017],[175.92,14.24148297],[175.94,43.52585578]]]
["bitfinex","SOLUSD",1754947288779,[[175.95,0.65],[175.92,15.10621557],[175.91,24.11147385],[175.89,10.0],[175.81,17.06]],[[175.96,0.03],[175.98,0.03],[175.99,10.57966143],[176.02,0.03],[176.04,0.1]]]
["bitfinex","SOLUSD",1754947352725,[[175.78,0.06],[175.77,0.06],[175.76,0.06],[175.74,5.68992344],[175.73,200.0]],[[175.79,6.17866511],[175.8,5.68841414],[175.81,40.24],[175.83,149.7],[175.84,17.02058281]]]
["bitfinex","SOLUSD",1754947373550,[[175.87,9.87896866],[175.86,15.10621557],[175.85,5.68664508],[175.84,66.32],[175.83,14.21799044]],[[175.88,0.03],[175.9,0.03],[175.92,0.03],[175.93,15.56315189],[175.94,40.37]]]
["bitfinex","SOLUSD",1754947432134,[[176.02,45.70101008],[176.01,0.06],[175.99,22.02865875],[175.98,26.0],[156.57,10.0]],[[176.04,6.90244318],[176.05,0.03],[176.06,0.1],[176.07,155.40964694],[177.02,5.44]]]
["bitfinex","SOLUSD",1754947526986,[[176.14,6.85244318],[176.13,39.92],[176.11,0.06],[176.1,26.23341363],[176.09,15.16621557]],[[176.15,0.03],[176.16,149.7],[176.17,0.03],[176.18,0.69],[176.19,6.20244318]]]
["bitfinex","SOLUSD",1754947601564,[[176.26,51.64576898],[176.24,0.67],[176.22,40.1863145],[176.21,15.10621557],[176.19,0.5675691]],[[176.28,0.72],[176.3,6.17244318],[176.32,5.67152048],[176.33,149.7],[176.34,8.45409194]]]
["bitfinex","SOLUSD",1754947621001,[[176.25,39.78],[176.22,6.39462979],[176.2,55.2939702],[176.18,6.172443],[176.15,89.96]],[[176.27,6.84244318],[176.28,5.70293974],[176.32,40.20896579],[176.36,27.2389449],[176.37,45.22229193]]]
["bitfinex","SOLUSD",1754947722078,[[176.19,0.06],[176.17,0.06],[176.15,0.06],[176.14,0.68],[176.13,0.06]],[[176.2,104.31062875],[176.22,9.43639319],[176.23,10.0],[176.24,31.59556528],[176.27,21.56638209]]]
["bitfinex","SOLUSD",1754947794633,[[176.06,0.06],[176.05,0.76],[176.04,0.06],[175.98,6.1587853],[175.97,5.88272682]],[[176.07,112.17740518],[176.08,0.72],[176.09,15.10621557],[176.1,25.08924079],[176.12,12.275896]]]
["bitfinex","SOLUSD",1754947829859,[[175.85,0.2],[175.83,0.68],[175.78,5.68890026],[175.77,26.0],[175.73,214.22610105]],[[175.87,40.1],[175.89,5.10406707],[175.9,15.41881167],[175.91,26.0]]]
["bitfinex","SOLUSD",1754947854794,[[175.55,0.88],[175.53,216.44134822],[175.49,20.0],[175.48,40.78],[175.44,24.15100687]],[[175.56,30.0],[175.58,28.83346477],[175.64,25.10621557],[175.68,9.90171533],[175.78,28.8607889]]]
["bitfinex","SOLUSD",1754947898605,[[175.03,43.34],[175.02,30.93548209],[175.01,13.97561016],[175.0,11.0],[174.95,14.28917847]],[[175.08,13.97561016],[175.1,26.0],[175.11,17.39033],[175.13,15.20868575],[175.16,53.38]]]
["bitfinex","SOLUSD",1754947909294,[[174.87,46.16],[174.86,0.06],[174.84,17.34946656],[174.75,3.0],[174.74,10.0]],[[174.9,26.0],[174.93,11.43376764],[174.95,15.72621557],[174.97,10.0],[175.03,46.16]]]
["bitfinex","SOLUSD",1754947944154,[[175.26,80.98763424],[175.24,13.97561016],[175.23,24.2663545],[175.14,85.76539258],[175.0,41.1]],[[175.27,0.1],[175.31,0.03],[175.36,13.97561016],[175.37,4.13138468],[175.41,8.55162226]]]
["bitfinex","SOLUSD",1754947990219,[[175.29,44.84],[175.24,15.16621557],[175.23,0.66],[175.22,13.97561016],[175.21,5.76735795]],[[175.3,20.36011672],[175.32,3.77222565],[175.33,14.28882621],[175.35,26.0],[175.36,149.7]]]
["bitfinex","SOLUSD",1754948041756,[[175.21,0.06],[175.2,0.06],[175.18,43.9],[175.15,20.81552888],[154.68,22.68489818]],[[175.22,45.66381409],[175.24,0.7],[175.25,14.26533523],[175.28,26.0],[175.3,12.98090404]]]
["bitfinex","SOLUSD",1754948048193,[[175.15,43.8],[175.13,0.65],[175.1,9.95670303],[175.09,41.10621557],[175.07,19.99200319]],[[175.16,9.95670303],[175.18,5.70847855],[175.19,150.4],[175.21,14.26900547],[175.27,10.0]]]
["bitfinex","SOLUSD",1754948095450,[[175.24,9.95670303],[175.23,15.10621557],[175.22,0.7],[175.21,43.22],[175.17,26.0]],[[175.25,0.03],[175.29,0.03],[175.31,0.74],[175.32,0.03],[175.33,0.03]]]
["bitfinex","SOLUSD",1754948134800,[[175.19,0.72],[175.16,9.95670303],[175.13,15.10621557],[175.12,44.28],[175.09,26.57113484]],[[175.21,9.95670303],[175.23,0.03],[175.24,6.40677733],[175.25,26.03],[175.27,0.03]]]
["bitfinex","SOLUSD",1754948149621,[[175.19,0.67],[175.18,44.18],[175.17,25.0629186],[175.13,26.0],[175.1,14.65780104]],[[175.21,0.03],[175.23,0.03],[175.24,155.40645971],[175.25,0.73],[204.19,0.67886]]]
["bitfinex","SOLUSD",1754948198014,[[174.51,85.0],[174.48,10.01605463],[174.44,31.32231405],[174.4,24.33463151],[174.36,10.01605463]],[[174.55,10.01605463],[174.58,0.68],[174.63,26.0],[174.66,10.0],[174.68,156.78064208]]]
["bitfinex","SOLUSD",1754948251865,[[174.99,45.08],[174.98,5.71482235],[174.97,92.3222702],[174.93,14.29104752],[174.9,10.0]],[[175.01,0.72],[175.05,5.71273971],[175.07,0.57296739],[175.08,14.27984571],[175.2,10.01605463]]]
["bitfinex","SOLUSD",1754948299023,[[175.06,114.00069891],[175.04,41.2],[175.03,24.28245895],[175.02,28.62805831],[175.0,8.57898114]],[[175.07,0.03],[175.08,0.03],[175.09,0.03],[175.12,0.71],[175.16,6.23215614]]]
["bitfinex","SOLUSD",1754948322758,[[175.1,64.71837171],[175.09,5.71134844],[175.08,41.12],[175.07,14.27925265],[175.05,10.48]],[[175.11,0.73],[175.13,0.03],[175.15,2.286563],[175.16,6.23215614],[175.18,5.70852021]]]
["bitfinex","SOLUSD",1754948381924,[[175.09,43.3],[175.08,0.06],[175.07,15.83621557],[175.06,31.77220859],[175.05,41.2]],[[175.1,36.23215614],[175.11,0.03],[175.12,6.42040164],[175.13,0.60296739],[175.14,17.156092]]]
["bitfinex","SOLUSD",1754948448078,[[175.16,70.7674377],[175.15,41.16],[175.13,31.43430426],[175.12,12.345911],[175.11,2.80080543]],[[175.17,0.03],[175.19,0.03],[175.2,0.67],[175.21,0.03],[175.22,3.79038986]]]
["bitfinex","SOLUSD",1754948456101,[[175.16,70.0074377],[175.15,41.84],[175.13,31.49430426],[175.12,12.345911],[174.68,108.10135714]],[[175.17,0.03],[175.19,0.03],[175.2,0.71],[175.21,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1754948525053,[[175.17,43.47],[175.15,0.06],[175.14,6.21448368],[175.13,0.06],[175.12,15.16621557]],[[175.18,35.7084142],[175.19,6.24448368],[175.2,0.57296739],[175.21,150.23],[175.22,14.2679679]]]
["bitfinex","SOLUSD",1754948607452,[[175.16,42.14],[175.13,32.21448368],[175.12,5.71026237],[175.11,15.10621557],[175.03,139.91068498]],[[175.18,162.22590634],[175.19,0.03],[175.2,0.53],[175.21,0.03],[175.24,26.03]]]
["bitfinex","SOLUSD",1754948679863,[[175.22,41.78],[175.2,0.06],[175.16,0.06],[175.14,6.95448368],[175.13,26.0]],[[175.23,46.23698262],[175.24,22.20711715],[175.25,40.73214198],[175.27,14.26370743],[175.28,6.28715134]]]
["bitfinex","SOLUSD",1754948701587,[[175.16,0.65000001],[175.14,41.76],[175.12,5.77011874],[175.11,0.06],[175.1,14.33730238]],[[175.17,6.21448368],[175.18,0.57296739],[175.19,5.70808836],[175.2,17.152168],[175.21,26.53]]]
["bitfinex","SOLUSD",1754948773485,[[175.14,0.06],[175.12,0.06],[175.11,0.74],[175.1,41.5],[175.08,0.06]],[[175.15,71.91032295],[175.16,10.03],[175.17,15.13621557],[175.18,47.75715134],[175.19,0.03]]]
["bitfinex","SOLUSD",1754948832687,[[174.78,0.72],[174.77,68.49457462],[174.76,26.0],[174.73,14.30778916],[174.71,17.18656]],[[174.83,6.24655325],[174.86,4.8295883],[174.87,51.80534551],[174.88,4.59565105],[174.91,61.24610985]]]
["bitfinex","SOLUSD",1754948869128,[[174.97,47.35276882],[174.95,6.37591883],[174.94,40.49162455],[174.92,0.06],[174.9,33.44655325]],[[174.98,0.03],[175.0,0.03],[175.02,0.03],[175.05,155.94655325],[175.07,0.59]]]
["bitfinex","SOLUSD",1754948904216,[[174.92,0.06],[174.9,41.34],[174.88,0.06],[174.85,41.2],[174.84,15.77621557]],[[174.93,46.27541146],[174.94,0.57296739],[174.95,34.68379055],[174.97,24.28816368],[175.06,28.54893061]]]
["bitfinex","SOLUSD",1754948966277,[[174.65,41.26],[174.64,0.68],[174.6,31.7273143],[174.59,56.30621557],[174.58,6.24655325]],[[174.67,6.24655325],[174.68,0.57296739],[174.69,5.72451774],[174.7,6.24655325],[174.72,40.30890968]]]
["bitfinex","SOLUSD",1754948977694,[[174.31,0.68],[174.26,41.56],[174.24,26.0],[174.21,15.10621557],[174.2,14.35057347]],[[174.32,10.05999598],[174.38,6.31485612],[174.39,26.0],[174.41,29.44100158],[174.42,51.83607399]]]
["bitfinex","SOLUSD",1754949015612,[[174.42,42.3],[174.4,10.75912052],[174.39,5.73418449],[174.38,0.06],[174.35,14.33862686]],[[174.43,30.0],[174.46,10.07912052],[174.48,6.34138139],[174.53,14.6841361],[174.54,12.2677162]]]
["bitfinex","SOLUSD",1754949065484,[[174.2,43.17],[174.18,9.23139252],[174.15,15.10621557],[174.11,141.26],[174.1,442.531393]],[[174.24,9.73139252],[174.27,26.67],[174.29,2.98998443],[174.3,28.49157081],[174.33,149.7]]]
["bitfinex","SOLUSD",1754949100102,[[174.41,48.63361265],[174.4,9.23139252],[174.37,29.4432382],[174.36,26.0],[174.23,33.08144298]],[[174.46,0.71],[174.48,5.73142358],[174.49,0.03],[174.59,40.80735618],[174.6,41.34]]]
["bitfinex","SOLUSD",1754949127416,[[174.3,42.42],[174.29,0.06],[174.27,6.42816948],[174.25,0.06],[174.24,15.10621557]],[[174.31,9.23080528],[174.33,0.66],[174.34,5.73600678],[174.35,9.23080528],[174.36,26.0]]]
["bitfinex","SOLUSD",1754949181685,[[174.46,53.01550295],[174.45,15.10621557],[174.44,5.73247565],[174.43,40.33191488],[174.41,27.23]],[[174.49,1e-08],[174.5,0.03],[174.51,10.06550295],[174.52,0.88],[174.54,5.72940008]]]
["bitfinex","SOLUSD",1754949233715,[[174.22,0.1],[174.21,41.86],[174.2,0.06],[174.19,0.68],[174.17,0.06]],[[174.23,36.27290203],[174.25,26.0],[174.26,0.7],[174.28,2.298982],[174.29,15.10621557]]]
["bitfinex","SOLUSD",1754949246455,[[174.34,0.68],[174.33,20.84237864],[174.32,51.68984365],[174.31,26.0],[174.28,14.34469936]],[[174.38,9.22984365],[174.39,0.7],[174.43,4.66730478],[174.44,41.661979],[174.49,1e-08]]]
["bitfinex","SOLUSD",1754949295833,[[174.54,72.64540492],[174.51,0.57303306],[174.5,31.53647748],[174.48,10.0],[174.36,28.77498489]],[[174.55,1e-08],[174.58,0.2],[174.59,0.7],[174.61,3.75688967],[174.62,5.72704759]]]
["bitfinex","SOLUSD",1754949366335,[[174.73,15.10621557],[174.72,54.46342098],[174.71,26.0],[174.69,14.31099945],[174.67,0.57250815]],[[174.76,0.69],[174.78,0.03],[174.79,6.29999261],[174.83,7.28017391],[174.84,4.72891668]]]
["bitfinex","SOLUSD",1754949368325,[[174.76,56.88621557],[174.74,32.41257372],[174.73,6.26999261],[174.72,14.30860805],[174.68,17.21]],[[174.78,6.98999261],[174.79,0.03],[174.81,0.03],[174.82,3.74523042],[174.83,7.28017391]]]
["bitfinex","SOLUSD",1754949435195,[[174.83,152.40605769],[174.82,32.97999261],[174.81,0.06],[174.79,14.36271746],[174.77,148.250622]],[[174.84,0.03],[174.85,0.03],[174.86,30.7],[174.87,6.26999261],[174.9,6.299993]]]
["bitfinex","SOLUSD",1754949496666,[[175.03,169.13329889],[175.01,15.76621557],[174.99,14.28585794],[174.98,163.11],[174.5,92.09400533]],[[175.04,0.03],[175.06,0.72],[175.08,0.03],[175.09,6.26999261],[175.11,5.71076289]]]
["bitfinex","SOLUSD",1754949554763,[[175.07,41.28],[175.06,0.06],[175.05,5.71255447],[175.04,130.85621556],[175.03,48.14999261]],[[175.08,0.66],[175.09,6.26999261],[175.11,5.71082021],[175.12,0.03],[175.14,0.03]]]
["bitfinex","SOLUSD",1754949592099,[[175.17,41.22],[175.14,89.68999999],[175.13,26.0],[175.12,11.98031123],[175.08,14.27875346]],[[175.18,36.26999261],[175.21,6.38769497],[175.24,28.98799511],[175.25,17.180207],[175.34,31.49939909]]]
["bitfinex","SOLUSD",1754949628250,[[175.17,41.83],[175.14,0.06],[175.13,11.97992444],[175.12,15.16621557],[175.07,6.507227]],[[175.18,6.26999261],[175.22,6.44722758],[175.24,4.72154596],[175.25,26.03],[175.26,31.41392437]]]
["bitfinex","SOLUSD",1754949675114,[[174.86,0.74],[174.85,0.2],[174.84,41.14],[174.83,0.06],[174.82,26.0]],[[174.87,6.26999261],[174.91,5.71751594],[174.93,26.71],[174.94,14.29087741],[174.96,10.0]]]
["bitfinex","SOLUSD",1754949688302,[[174.79,0.06],[174.76,41.79],[174.74,5.7227125],[174.71,25.09512416],[174.59,0.42236999]],[[174.8,9.98890859],[174.82,5.72024962],[174.84,36.27890859],[174.85,10.0],[174.87,29.40262488]]]
["bitfinex","SOLUSD",1754949739124,[[174.77,41.12],[174.75,0.06],[174.73,0.06],[174.72,6.45335972],[174.7,112.78641775]],[[174.78,8.5762623],[174.82,8.576262],[174.83,0.66],[174.84,8.5762623]]]
["bitfinex","SOLUSD",1754949780531,[[174.78,33.21713382],[174.76,67.44],[174.74,14.30697035],[174.72,40.49553854],[174.7,10.0]],[[174.79,0.03],[174.81,0.03],[174.83,11.90943982],[174.85,5.71921124],[174.86,0.69]]]
["bitfinex","SOLUSD",1754949798745,[[174.78,74.52022542],[174.77,26.0],[174.74,104.20670199],[174.72,29.01253142],[174.71,38.61750603]],[[174.79,0.03],[174.81,0.03],[174.83,0.03],[174.85,12.55253142],[174.89,0.03]]]
["bitfinex","SOLUSD",1754949851004,[[174.86,50.51644156],[174.85,31.71909502],[174.84,15.10621557],[174.8,41.2],[174.79,37.24157336]],[[174.95,6.31591883],[174.96,14.28898033],[174.99,28.71749361],[175.01,43.67662561],[175.08,17.76502281]]]
["bitfinex","SOLUSD",1754949902348,[[174.81,41.24],[174.79,0.74],[174.77,0.06],[174.76,52.18924417],[174.69,0.06]],[[174.82,5.36095421],[174.83,5.74992925],[174.86,0.6],[174.87,11.10469629],[174.88,45.01703261]]]
["bitfinex","SOLUSD",1754949965310,[[174.69,0.77],[174.67,0.06],[174.65,0.06],[174.64,11.09509924],[174.63,0.06]],[[174.7,43.38702075],[174.73,55.48778916],[174.76,0.6],[174.77,3.18046693],[174.78,43.06447422]]]
["bitfinex","SOLUSD",1754949972337,[[174.71,0.71],[174.7,5.72408125],[174.69,41.24],[174.67,55.47867286],[174.65,0.06]],[[174.75,5.3691463],[174.76,5.72229073],[174.77,5.784426],[174.8,46.27120579]]]
["bitfinex","SOLUSD",1754950020775,[[174.55,0.66],[174.54,41.16],[174.53,14.33360565],[174.51,89.9],[174.5,26.0]],[[174.58,8.60405254],[174.6,5.75744487],[174.61,0.6],[174.62,0.03],[174.64,23.67491704]]]
["bitfinex","SOLUSD",1754950060007,[[174.55,41.18],[174.53,0.73],[174.51,101.06240443],[174.49,15.16621557],[174.47,0.06]],[[174.56,5.37228083],[174.57,5.72836111],[174.59,0.6],[174.6,0.03],[174.62,4.77609483]]]
["bitfinex","SOLUSD",1754950123563,[[174.5,0.68],[174.48,5.37228083],[174.47,46.7916035],[174.46,26.0],[174.44,0.06]],[[174.53,9.15475085],[174.55,6.38910958],[174.56,4.75808753],[174.57,41.06],[174.59,46.6148043]]]
["bitfinex","SOLUSD",1754950138458,[[174.54,14.98967874],[174.52,41.04],[174.5,55.43250025],[174.48,8.60033304],[172.17,62.59598049]],[[174.55,0.03],[174.56,0.03],[174.57,0.03],[174.58,0.03],[174.6,0.03]]]
["bitfinex","SOLUSD",1754950186522,[[174.45,41.02],[174.44,5.43899121],[174.43,5.79285852],[174.42,0.06],[173.47,0.20939702]],[[174.48,33.77765871],[174.49,5.40899121],[174.5,5.73070507],[174.51,4.75207339],[174.52,26.0]]]
["bitfinex","SOLUSD",1754950249087,[[174.84,87.38520678],[174.81,90.51],[174.8,5.37899121],[174.79,10.0],[174.78,19.68238989]],[[174.85,0.74],[174.87,0.03],[174.89,5.37899121],[174.96,14.28943113],[174.97,2.81749707]]]
["bitfinex","SOLUSD",1754950262414,[[174.77,0.06],[174.76,89.81],[174.75,0.06],[174.72,41.22],[174.71,5.72370531]],[[174.81,17.18847895],[174.83,14.29991023],[174.85,26.03],[174.87,0.03],[174.88,30.72340607]]]
["bitfinex","SOLUSD",1754950318754,[[174.66,0.75],[174.64,130.84],[174.62,0.06],[174.61,5.72698124],[174.6,20.54520678]],[[174.67,41.10407279],[174.7,22.54169075],[174.71,14.30942705],[174.72,40.91],[174.75,37.37548497]]]
["bitfinex","SOLUSD",1754950385527,[[174.49,116.81619422],[174.48,186.76],[174.46,26.06],[174.45,14.33052203],[174.44,0.06]],[[174.5,0.03],[174.52,0.03],[174.54,0.03],[174.56,0.03],[174.58,5.37899121]]]
["bitfinex","SOLUSD",1754950406523,[[174.63,129.78],[174.61,5.37899121],[174.59,46.83392047],[174.57,146.6],[174.56,31.54093676]],[[174.64,0.03],[174.66,5.40899121],[174.67,5.72509217],[174.73,33.42932296],[174.75,74.1029684]]]
["bitfinex","SOLUSD",1754950459008,[[174.73,40.64],[174.71,6.43373314],[174.69,5.37899121],[174.68,104.79621557],[174.67,26.0]],[[174.74,5.37899121],[174.77,6.36198695],[174.79,0.03],[174.81,4.75298141],[174.82,40.30106745]]]
["bitfinex","SOLUSD",1754950522084,[[174.75,40.58],[174.73,0.69],[174.72,15.10621557],[174.7,101.00297233],[174.69,26.0]],[[174.76,5.40899121],[174.77,5.75185764],[174.78,0.64],[174.79,0.03],[174.8,5.40899121]]]
["bitfinex","SOLUSD",1754950581724,[[174.75,62.30745284],[174.73,5.72311566],[174.72,43.79934456],[174.71,28.61876383],[174.53,4.72799502]],[[174.76,1e-08],[174.77,0.03],[174.78,0.03],[174.81,0.03],[174.82,30.03]]]
["bitfinex","SOLUSD",1754950621141,[[174.93,81.60621557],[174.92,5.71667494],[174.91,6.04899121],[174.89,14.29453357],[174.87,10.0]],[[174.94,0.2],[174.96,5.37899121],[174.97,0.1],[174.98,0.03],[174.99,5.71483125]]]
["bitfinex","SOLUSD",1754950657482,[[174.97,40.48],[174.94,122.36623009],[174.92,5.43899121],[174.83,5.713959],[174.78,0.06]],[[174.98,5.40899121],[175.0,6.38429939],[175.02,4.80186265],[175.04,12.00810811],[175.05,14.28180616]]]
["bitfinex","SOLUSD",1754950709530,[[174.8,0.71],[174.78,5.78120003],[174.76,31.43899121],[174.75,15.16621557],[154.19,67.96143251]],[[174.81,5.37899121],[174.86,5.7188608],[174.88,0.64],[174.89,40.29523199],[174.9,5.37899121]]]
["bitfinex","SOLUSD",1754950725348,[[174.67,0.06],[174.66,0.06],[174.65,0.06],[174.63,41.21],[174.61,0.06]],[[174.69,5.37899121],[174.7,6.01899121],[174.72,25.75519827],[174.73,26.0],[174.75,43.72012582]]]
["bitfinex","SOLUSD",1754950774722,[[174.39,0.67],[174.38,5.73455623],[174.36,49.154734],[174.34,26.0]],[[174.45,5.73234975],[174.47,0.64],[174.48,8.614734],[174.5,25.10621557]]]
["bitfinex","SOLUSD",1754950823677,[[174.33,0.74],[174.32,41.08],[174.31,0.06],[174.3,14.3628761],[174.29,41.10621557]],[[174.35,8.62574198],[174.39,0.64],[174.4,20.06885088],[174.41,26.03],[174.42,4.70841298]]]
["bitfinex","SOLUSD",1754950839190,[[174.38,41.14],[174.35,89.9],[174.34,26.68],[174.33,5.79600286],[174.32,15.10621557]],[[174.39,8.62574198],[174.41,6.40367092],[174.42,14.33342029],[174.44,4.70841298],[174.45,14.361743]]]
["bitfinex","SOLUSD",1754950877519,[[174.1,200.06],[174.07,0.7],[174.05,41.96],[174.03,14.37181655],[174.01,26.0]],[[174.11,8.62574198],[174.12,31.74346253],[174.15,74.96594657],[174.16,14.35512314],[174.19,10.0]]]
["bitfinex","SOLUSD",1754950929051,[[174.23,41.48],[174.2,15.0661677],[174.18,26.0],[174.17,15.10621557],[174.15,14.35480191]],[[174.24,0.03],[174.25,8.65574198],[174.26,35.7685835],[174.27,0.64],[174.28,0.03]]]
["bitfinex","SOLUSD",1754950986857,[[174.15,0.67],[174.14,0.06],[174.13,46.55711867],[174.12,5.80306161],[174.1,200.06]],[[174.18,5.39711867],[174.19,5.74086978],[174.21,67.18],[174.22,4.77820232],[174.23,15.13621557]]]
["bitfinex","SOLUSD",1754950992345,[[174.14,0.06],[174.12,0.06],[174.11,0.67],[174.1,200.06],[174.09,41.14]],[[174.15,41.13929495],[174.17,67.12],[174.18,19.77131568],[174.19,0.03],[174.2,26.87427067]]]
["bitfinex","SOLUSD",1754951045300,[[173.9,134.56],[173.73,31.41303514],[173.71,56.31947918],[173.67,145.9],[173.2,5.6878847]],[[174.11,5.74349549],[174.12,26.03],[174.13,0.5],[174.15,56.85621557],[174.19,10.03]]]
["bitfinex","SOLUSD",1754951064741,[[173.76,0.69],[173.73,55.6236686],[173.72,11.70887494],[173.69,265.49928041],[172.88,1693.4]],[[173.83,31.75274693],[173.84,0.58],[173.86,14.37995044],[173.88,57.04621557],[173.9,32.80332267]]]
["bitfinex","SOLUSD",1754951105803,[[173.86,47.35164527],[173.85,89.9],[173.84,7.92784174],[173.81,14.38287557],[173.78,10.06]],[[173.9,30.0],[173.91,0.03],[173.92,5.74979041],[173.94,26.0],[173.97,31.648408]]]
["bitfinex","SOLUSD",1754951158644,[[173.7,0.67],[173.69,0.06000001],[173.68,41.78],[173.67,0.06],[173.64,15.10621557]],[[173.73,26.0],[173.75,0.03],[173.76,5.75510122],[173.77,45.37096276],[173.79,4.57299601]]]
["bitfinex","SOLUSD",1754951203578,[[174.09,42.5],[174.03,0.67],[174.02,49.05201643],[173.91,208.78897006]],[[174.14,0.61],[174.15,31.74246831],[174.16,14.35467053],[174.17,0.03],[174.19,0.03]]]
["bitfinex","SOLUSD",1754951255829,[[173.65,0.06],[173.64,0.06],[173.63,0.06],[173.56,0.2]],[[173.66,5.75837844],[173.67,42.08],[173.68,0.61],[173.69,14.39345961],[173.7,15.10621557]]]
["bitfinex","SOLUSD",1754951270329,[[173.76,0.65],[173.73,7.94580086],[173.72,5.75610163],[173.7,15.6819208],[173.68,42.08]],[[173.8,26.03],[173.82,0.03],[173.83,0.67],[173.84,42.07],[173.86,3.00744469]]]
["bitfinex","SOLUSD",1754951315436,[[173.71,0.71],[173.69,47.45736008],[173.68,89.96],[173.67,0.06],[173.66,23.11201643]],[[173.75,0.03],[173.76,26.0],[173.77,6.43482726],[173.78,0.03],[173.79,56.05532609]]]
["bitfinex","SOLUSD",1754951373107,[[173.96,41.58],[173.94,0.06],[173.93,6.46943942],[173.91,15.10621557],[173.9,19.78600807]],[[173.99,26.79],[174.0,0.03],[174.01,0.03],[174.02,5.74655201],[174.04,14.36480775]]]
["bitfinex","SOLUSD",1754951381617,[[173.96,132.2],[173.94,5.80909219],[173.92,0.06],[173.91,15.10621557],[172.86,111.24313666]],[[173.99,0.1],[174.0,0.03],[174.01,32.46688687],[174.02,0.03],[174.04,14.39505609]]]
["bitfinex","SOLUSD",1754951432988,[[173.84,15.10621557],[173.83,0.67],[173.82,23.06041898],[173.81,5.7533477],[173.79,41.52]],[[173.9,56.0],[173.94,0.68],[173.97,41.54],[173.98,15.10621557],[174.03,0.03]]]
["bitfinex","SOLUSD",1754951482455,[[173.8,0.72],[173.79,5.754071],[173.78,89.9],[173.76,55.98736966],[173.75,15.16621557]],[[173.85,0.03],[173.86,26.0],[173.87,0.03],[173.89,41.54],[173.9,4.76754173]]]
["bitfinex","SOLUSD",1754951527708,[[174.05,15.81621557],[174.04,81.75458952],[174.02,258.11966503],[174.01,17.27],[174.0,10.0]],[[174.06,1e-08],[174.07,0.03],[174.08,0.03],[174.11,0.69],[174.22,4.53824567]]]
["bitfinex","SOLUSD",1754951559959,[[174.18,42.06],[174.17,5.74145311],[174.16,15.10621557],[174.15,14.35512517],[174.14,41.36]],[[174.24,0.71],[174.28,26.0],[174.29,17.242866],[174.31,15.10621557],[174.32,4.70219615]]]
["bitfinex","SOLUSD",1754951589511,[[174.15,42.03],[174.14,0.06],[174.13,5.80258799],[174.12,0.06],[174.11,15.10621557]],[[174.21,0.71],[174.22,26.03],[174.23,17.246831],[174.24,0.03],[174.25,4.73219615]]]
["bitfinex","SOLUSD",1754951643963,[[174.4,41.92],[174.38,5.73460259],[174.36,5.39807709],[174.35,105.00621557],[174.34,14.3397958]],[[174.43,0.03],[174.44,0.03],[174.46,26.69],[174.47,0.03],[174.63,44.41703199]]]
["bitfinex","SOLUSD",1754951661474,[[174.42,47.61328746],[174.39,5.39807709],[174.38,15.10621557],[174.37,14.33713386],[154.31,1.3916057]],[[174.43,0.03],[174.44,0.03],[174.45,0.03],[174.47,26.0],[174.49,0.69]]]
["bitfinex","SOLUSD",1754951706615,[[174.45,0.06],[174.44,41.18],[174.41,0.77],[174.4,0.06],[174.36,72.69807709]],[[174.46,0.69],[174.48,26.0],[174.5,4.74439358],[174.51,5.73042903],[174.52,20.59497048]]]
["bitfinex","SOLUSD",1754951764010,[[174.58,41.1],[174.57,15.81621557],[174.55,11.12709456],[174.54,14.32294949],[174.53,26.06]],[[174.62,0.03],[174.64,30.81633329],[174.67,6.42297118],[174.69,9.63445677],[174.7,14.31061407]]]
["bitfinex","SOLUSD",1754951777492,[[174.54,41.1],[174.53,0.06],[174.51,0.06],[174.5,5.7905914],[174.49,0.71]],[[174.55,0.7],[174.58,36.54439925],[174.6,6.42297118],[174.61,14.31762212],[174.66,266.32766745]]]
["bitfinex","SOLUSD",1754951826029,[[174.55,0.71],[174.53,41.06],[174.52,5.37605126],[174.49,55.43349411],[174.47,89.96]],[[174.61,26.69],[174.64,17.238249],[174.65,21.85629339],[174.66,231.45643647],[174.67,10.03]]]
["bitfinex","SOLUSD",1754951888342,[[174.63,68.46129906],[174.62,26.0],[174.6,109.59378634],[174.58,28.63962549],[174.57,4.67285987]],[[174.64,0.03],[174.66,0.03],[174.67,0.03],[174.68,0.03],[174.69,0.03]]]
["bitfinex","SOLUSD",1754951945969,[[174.7,156.96636528],[174.69,26.06],[174.67,32.21189908],[174.65,145.96],[172.7,82.63775866]],[[174.71,1e-08],[174.72,0.68],[174.73,0.03],[174.81,31.7206995],[174.84,4.79621214]]]
["bitfinex","SOLUSD",1754951971278,[[174.7,40.82],[174.69,5.78433448],[174.67,5.37605126],[174.66,41.87621557],[174.65,0.06]],[[174.71,1e-08],[174.72,0.03],[174.73,0.71],[174.75,26.03],[174.82,225.03346529]]]
["bitfinex","SOLUSD",1754952034535,[[174.51,0.06],[174.47,0.06],[174.46,0.7],[174.43,0.06],[174.41,0.06]],[[174.52,94.13262686],[174.54,5.39402104],[174.55,14.32327402],[174.56,10.0],[174.57,6.42297118]]]
["bitfinex","SOLUSD",1754952056483,[[174.24,0.7],[174.23,5.73952131],[174.21,41.28],[174.2,55.45700526],[174.19,5.39367219]],[[174.29,30.0],[174.31,26.0],[174.32,5.73665108],[174.33,58.239893],[174.34,15.10621557]]]
["bitfinex","SOLUSD",1754952093316,[[174.23,0.57545206],[174.22,0.06],[174.2,0.06],[174.17,5.74148017],[174.12,68.42]],[[174.24,26.0],[174.27,23.14401586],[174.29,0.67],[174.3,17.17378822],[174.31,42.46]]]
["bitfinex","SOLUSD",1754952149337,[[174.34,8.59225092],[174.33,5.73624734],[174.32,42.1],[174.31,14.34202248],[174.28,0.5737893]],[[174.36,0.03],[174.38,0.03],[174.41,26.0],[174.42,0.03],[174.43,20.8392727]]]
["bitfinex","SOLUSD",1754952196617,[[174.39,71.85274024],[174.37,89.9],[174.36,14.3374001],[174.35,22.58265713],[174.19,44.31406196]],[[174.4,1e-08],[174.42,0.03],[174.44,0.03],[174.47,0.69],[174.5,0.1]]]
["bitfinex","SOLUSD",1754952217038,[[174.43,179.53917435],[174.4,14.33407457],[174.39,10.06],[174.38,17.2],[174.35,187.2]],[[174.44,1e-08],[174.48,0.03],[174.49,0.67],[174.5,0.1],[174.52,0.03]]]
["bitfinex","SOLUSD",1754952261657,[[174.43,137.99295878],[174.42,5.38270303],[174.41,26.06],[174.4,18.16685834],[174.39,28.73119107]],[[174.44,1e-08],[174.46,0.03],[174.48,0.72],[174.49,3.83147481],[174.5,0.1]]]
["bitfinex","SOLUSD",1754952322093,[[174.57,87.8089186],[174.55,1.27290174],[174.54,109.95270995],[174.53,45.85821556],[174.52,10.0]],[[174.58,0.03],[174.61,0.75],[174.63,0.03],[174.65,3.8503257],[174.69,12.8026798]]]
["bitfinex","SOLUSD",1754952412513,[[174.62,183.19563947],[174.6,0.72],[174.59,31.52926227],[174.58,10.0],[174.57,187.2]],[[174.63,0.03],[174.64,0.03],[174.65,0.7],[174.66,0.03],[174.73,12.14619193]]]
["bitfinex","SOLUSD",1754952426025,[[174.62,157.89563947],[174.6,5.38270303],[174.59,10.0],[174.58,72.7698453],[174.57,145.96]],[[174.63,0.03],[174.64,0.03],[174.65,0.03],[174.66,0.03],[174.67,0.03]]]
["bitfinex","SOLUSD",1754952484968,[[174.74,40.84],[174.73,6.38308746],[174.71,89.87],[174.7,5.38270303],[174.69,16.60210773]],[[174.81,5.72049653],[174.82,4.29729985],[174.83,26.03],[174.85,2.321804],[174.86,18.5755298]]]
["bitfinex","SOLUSD",1754952536329,[[174.68,52.53745686],[174.65,26.0],[174.64,104.18493251],[174.63,15.10621557],[174.62,26.06]],[[174.69,30.0],[174.7,0.03],[174.74,0.03],[174.76,0.03],[174.77,31.4176148]]]
["bitfinex","SOLUSD",1754952555300,[[174.68,40.76],[174.65,0.65],[174.63,0.06],[174.62,5.44270303],[174.61,130.24709733]],[[174.69,3.85058795],[174.7,0.03],[174.72,0.03],[174.73,4.7476148],[174.74,26.03]]]
["bitfinex","SOLUSD",1754952612163,[[174.65,130.6],[174.63,11.109028],[174.62,0.72],[174.61,14.31741857],[174.59,41.10621557]],[[174.66,0.69],[174.68,0.03],[174.69,0.03],[174.7,0.03],[174.71,5.72377423]]]
["bitfinex","SOLUSD",1754952666622,[[174.7,139.36572008],[174.69,41.19244261],[174.67,162.50477095],[174.65,10.06],[174.64,31.52955964]],[[174.73,0.03],[174.74,0.03],[174.75,0.03],[174.76,0.03],[174.78,0.66]]]
["bitfinex","SOLUSD",1754952713964,[[174.86,177.5889186],[174.83,20.59117505],[174.82,15.10621557],[174.81,174.50219069],[174.79,10.0]],[[174.87,1e-08],[174.89,0.03],[174.91,0.72],[174.93,0.03],[174.98,12.13800572]]]
["bitfinex","SOLUSD",1754952727988,[[174.83,40.52],[174.82,0.06],[174.81,5.72039846],[174.8,0.06],[174.79,0.69]],[[174.84,0.72],[174.85,3.84729139],[174.86,30.0],[174.87,1e-08],[174.88,5.71829162]]]
["bitfinex","SOLUSD",1754952775561,[[174.69,0.06],[174.66,0.06],[174.65,0.74],[174.64,0.06],[174.63,0.06]],[[174.7,4.52935924],[174.71,30.0],[174.73,5.7231666],[174.74,30.77791993],[174.75,15.10621557]]]
["bitfinex","SOLUSD",1754952829361,[[174.72,116.08236182],[174.71,40.5],[174.7,0.68],[174.69,14.37106531],[174.67,27.26]],[[174.73,1e-08],[174.75,0.03],[174.76,0.7],[174.77,0.03],[174.78,0.03]]]
["bitfinex","SOLUSD",1754952856175,[[174.77,162.05180579],[174.75,19.68884343],[174.74,17.39762557],[174.73,0.68],[173.52,0.20933668]],[[174.78,0.67000001],[174.79,0.03],[174.8,0.03],[174.82,0.03],[174.83,3.84272464]]]
["bitfinex","SOLUSD",1754952919456,[[174.73,0.06],[174.71,0.06],[174.69,0.06],[174.68,0.06],[174.65,0.06]],[[174.74,30.68],[174.76,26.0],[174.77,0.03],[174.78,1e-08],[174.79,0.03]]]
["bitfinex","SOLUSD",1754952988553,[[174.74,40.38],[174.73,0.06],[174.72,90.6],[174.71,5.78363901],[174.7,5.44270303]],[[174.75,3.85542482],[174.77,0.72],[174.78,10.53655629],[174.79,0.03],[174.8,6.45042639]]]
["bitfinex","SOLUSD",1754953050813,[[174.86,40.28],[174.84,89.9],[174.82,5.7200621],[174.81,0.72],[154.0,9.22008264]],[[174.87,0.71],[174.88,30.03],[174.9,31.71755855],[174.93,19.10672536],[174.94,32.28785457]]]
["bitfinex","SOLUSD",1754953068342,[[174.85,40.26],[174.81,0.72],[174.8,95.62082106],[174.79,26.0],[174.78,5.38270303]],[[174.86,4.53171877],[174.87,40.56047019],[174.88,0.03],[174.89,26.03],[174.9,6.42042639]]]
["bitfinex","SOLUSD",1754953131197,[[174.86,0.06],[174.84,0.06],[174.82,0.06],[174.81,0.76],[174.8,40.28]],[[174.87,77.47474933],[174.88,4.80313961],[174.9,56.64042639],[174.91,14.323065],[174.93,9.66445677]]]
["bitfinex","SOLUSD",1754953213152,[[174.73,1e-08],[174.71,0.75],[174.7,0.06],[174.68,40.22],[174.65,0.06]],[[174.74,61.72278814],[174.76,0.71],[174.78,15.10621557],[174.79,19.10708377],[174.81,78.76391428]]]
["bitfinex","SOLUSD",1754953226449,[[174.74,40.18],[174.73,0.72000001],[174.71,0.06],[174.7,5.44270303],[174.69,0.06]],[[174.78,26.68],[174.79,35.72121369],[174.82,15.10621557],[174.83,54.48034497],[174.84,10.0]]]
["bitfinex","SOLUSD",1754953271839,[[174.79,0.71],[174.78,40.18],[174.77,5.72173543],[174.74,15.10621557],[174.72,130.20797245]],[[174.82,0.03],[174.84,0.69],[174.86,5.74898059],[174.87,0.03],[175.01,446.57352083]]]
["bitfinex","SOLUSD",1754953339668,[[174.81,40.92],[174.79,11.10379739],[174.75,130.20592276],[174.19,63.56750666],[153.62,1.3916057]],[[174.82,0.03],[174.83,0.03],[174.84,0.03],[174.85,0.03],[174.86,5.53496506]]]
["bitfinex","SOLUSD",1754953358689,[[174.81,11.76319956],[174.8,40.38],[174.78,40.30345896],[174.77,0.57218058],[174.76,15.10621557]],[[174.82,30.03],[174.83,0.03],[174.84,0.03],[174.85,0.03],[174.86,0.03]]]
["bitfinex","SOLUSD",1754953434503,[[174.92,0.71],[174.91,52.04648737],[174.88,104.19510029],[174.87,26.06],[174.86,15.16621557]],[[174.94,0.03],[174.96,0.03],[174.98,0.03],[175.0,26.78],[175.04,32.54619368]]]
["bitfinex","SOLUSD",1754953475774,[[174.93,137.28657234],[174.9,40.29357658],[174.88,0.06],[173.56,95.35125999],[153.8,2.3]],[[174.94,0.03],[174.96,0.03],[174.98,0.03],[174.99,0.68],[175.0,0.1]]]
["bitfinex","SOLUSD",1754953531434,[[174.8,6.47081445],[174.79,8.57701582],[174.78,89.96],[174.77,41.48],[173.75,101.70801066]],[[174.87,26.0],[174.88,31.12918703],[174.89,0.03],[174.93,2.98709332],[174.94,18.637016]]]
["bitfinex","SOLUSD",1754953550055,[[174.8,0.06],[174.79,41.42],[174.78,0.75],[174.77,5.78178232],[174.76,5.35925182]],[[174.85,26.0],[174.87,19.87911182],[174.88,30.31838616],[174.89,0.03]]]
["bitfinex","SOLUSD",1754953618678,[[174.85,40.9],[174.84,5.71948199],[174.83,5.35925182],[174.8,40.3618375],[153.61,69.00826446]],[[174.91,26.0],[174.92,5.74697977],[174.93,4.80289625],[174.94,15.13621557],[174.95,14.28993083]]]
["bitfinex","SOLUSD",1754953682575,[[174.85,0.06],[174.84,0.68],[174.83,0.06],[174.81,40.8],[174.8,11.13997794]],[[174.89,20.82409728],[174.9,26.0],[174.91,0.03],[174.92,2.321016],[174.93,59.86705415]]]
["bitfinex","SOLUSD",1754953710296,[[174.9,144.6565097],[174.86,14.35693234],[174.85,26.06],[174.83,174.55896034],[174.7,31.11244236]],[[174.91,0.03],[174.92,0.03],[174.93,0.03],[174.94,0.03],[174.95,0.03]]]
["bitfinex","SOLUSD",1754953808204,[[174.94,40.54],[174.93,89.96],[174.92,26.75],[174.91,8.06658572],[174.9,5.19683014]],[[174.96,0.03],[174.97,0.03],[174.98,0.03],[174.99,10.55732219],[175.02,6.42016984]]]
["bitfinex","SOLUSD",1754953891993,[[175.0,2533.55777001],[174.99,0.06],[174.98,2.348526],[174.97,40.34791814],[174.96,0.06]],[[175.01,0.03],[175.02,0.03],[175.03,0.03],[175.05,0.03],[175.07,0.03]]]
["bitfinex","SOLUSD",1754953928605,[[175.13,40.98],[175.11,8.01546993],[175.1,5.71099794],[175.06,14.28051228],[175.05,26.0]],[[175.17,15.10621557],[175.18,26.0],[175.19,5.70811411],[175.21,4.49146485],[175.22,4.84298431]]]
["bitfinex","SOLUSD",1754953983401,[[175.15,0.67],[175.14,40.22],[175.12,8.00867306],[175.09,89.9],[175.08,14.27893705]],[[175.16,0.03],[175.17,26.0],[175.19,0.03],[175.2,15.13621557],[175.21,17.18413]]]
["bitfinex","SOLUSD",1754954061961,[[175.13,40.86],[175.11,8.01432716],[175.1,95.6109412],[175.06,40.28023858],[175.05,17.215111]],[[175.14,0.03],[175.16,26.03],[175.18,0.03],[175.19,20.84442107],[175.2,0.03]]]
["bitfinex","SOLUSD",1754954127318,[[175.08,40.84],[175.07,0.06],[175.05,0.06],[175.04,97.98302529],[174.72,34.14906057]],[[175.11,0.03],[175.12,31.71049043],[175.13,32.29721357],[175.14,0.03],[175.15,14.2736902]]]
["bitfinex","SOLUSD",1754954164859,[[175.12,0.7],[175.11,45.25304002],[175.09,5.71127734],[175.07,89.96],[175.06,42.56823329]],[[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,15.13621557],[175.17,30.830091]]]
["bitfinex","SOLUSD",1754954252075,[[175.12,0.65],[175.1,53.87543737],[175.08,0.06],[175.07,94.797325],[174.9,27.22851153]],[[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,19.94354088],[175.17,26.03]]]
["bitfinex","SOLUSD",1754954358017,[[175.12,0.06],[175.11,39.92],[175.1,0.06],[175.09,8.07403843],[175.08,5.77162336]],[[175.15,19.94549112],[175.16,0.03],[175.17,5.73879214],[175.18,34.73264878],[176.0,99.57148465]]]
["bitfinex","SOLUSD",1754954376958,[[175.14,46.32971793],[175.13,100.26086343],[175.12,0.06],[175.1,40.33726053],[175.08,43.72387764]],[[175.15,0.03],[175.16,0.03],[175.17,0.03],[175.18,0.03],[175.19,0.03]]]
["bitfinex","SOLUSD",1754954469735,[[175.13,0.06],[175.12,0.06],[175.11,0.06],[175.1,0.06],[175.08,0.78]],[[175.14,54.77084685],[175.15,39.91],[175.16,161.618708],[175.17,5.95268713],[175.18,24.30135653]]]
["bitfinex","SOLUSD",1754954535698,[[175.08,1e-08],[175.07,0.71],[175.06,0.06],[175.05,0.06],[175.04,0.06]],[[175.09,34.6880633],[175.11,5.9707551],[175.12,6.4040568],[175.13,39.93],[175.14,9.60338624]]]
["bitfinex","SOLUSD",1754954615894,[[175.07,0.71],[175.05,53.14621101],[175.04,0.06],[175.03,14.34276789],[175.02,4.50058327]],[[175.08,0.03],[175.09,0.03],[175.1,3.83922002],[175.11,0.03],[175.12,0.28]]]
["bitfinex","SOLUSD",1754954633712,[[175.07,40.83],[175.06,5.71224828],[175.05,97.31364038],[175.04,0.06],[175.03,0.06]],[[175.08,0.03],[175.09,0.03],[175.1,3.86662788],[175.11,0.03],[175.12,0.03]]]
["bitfinex","SOLUSD",1754954703000,[[175.0,2088.00786184],[174.99,0.06],[174.98,0.06],[174.97,39.98],[174.96,0.75]],[[175.01,123.4453592],[175.03,17.174753],[175.04,14.2830787],[175.05,4.56510239],[175.06,4.80531494]]]
["bitfinex","SOLUSD",1754954778698,[[175.0,960.70675317],[174.99,40.02],[174.98,0.06],[174.96,0.06],[174.95,5.71588863]],[[175.01,77.10356719],[175.03,44.56072419],[175.05,5.30037877],[175.06,11.42500558],[175.1,35.86021166]]]
["bitfinex","SOLUSD",1754954786708,[[175.0,999.99675317],[174.99,0.73],[174.98,89.96],[174.96,0.06],[174.95,5.71582513]],[[175.01,21.10356719],[175.03,0.68],[175.04,4.5704509],[175.05,65.99],[175.08,11.45362119]]]
["bitfinex","SOLUSD",1754954891901,[[174.99,0.67000001],[174.98,0.06],[174.96,0.06],[174.91,39.92],[174.82,26.2]],[[175.0,66.13774681],[175.01,20.18842213],[175.02,12.98645084],[175.03,14.88402075],[175.12,28.38403364]]]
["bitfinex","SOLUSD",1754954930756,[[174.91,0.66000001],[174.87,0.06],[174.85,0.06],[174.81,13.80297039],[174.31,8.2]],[[174.92,98.41481197],[174.93,8.18344742],[174.94,2.291279],[174.95,22.0066622],[174.96,15.8995979]]]
["bitfinex","SOLUSD",1754954990213,[[174.87,143.89107626],[174.84,31.69461586],[174.83,145.96],[173.77,0.20903551],[173.03,75.11517659]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.91,0.03],[174.92,0.73]]]
["bitfinex","SOLUSD",1754955005511,[[174.88,39.98],[174.86,8.0825425],[174.85,5.71912407],[174.84,89.9],[174.83,0.06]],[[174.89,0.68],[174.9,3.86463047],[174.91,0.03],[174.92,0.03],[174.93,4.81541875]]]
["bitfinex","SOLUSD",1754955077494,[[174.93,158.00217997],[174.92,17.18],[174.91,0.17],[174.9,167.55251578],[174.89,38.289574]],[[174.94,0.03],[174.95,0.03],[174.96,0.03],[174.97,0.72],[174.98,0.03]]]
["bitfinex","SOLUSD",1754955147280,[[175.11,39.94],[175.08,89.14999998],[175.06,0.06],[175.05,7.35939207],[175.04,26.0]],[[175.13,26.71],[175.15,4.83121507],[175.16,5.70909278],[175.17,0.03],[175.18,21.51287191]]]
["bitfinex","SOLUSD",1754955166489,[[175.22,5.70711106],[175.21,47.25939207],[175.2,89.08999998],[175.19,14.93998407],[175.14,216.73480526]],[[175.23,0.68],[175.25,3.83195535],[175.26,26.0],[175.29,4.80121507],[175.3,19.59386136]]]
["bitfinex","SOLUSD",1754955221659,[[175.17,129.72999998],[175.16,5.70896565],[175.15,7.41939207],[175.13,0.06],[175.1,33.41939207]],[[175.2,26.66],[175.23,4.80121507],[175.24,15.13621557],[175.25,51.9928538],[175.28,26.79915143]]]
["bitfinex","SOLUSD",1754955301219,[[175.17,0.06],[175.16,39.88],[175.15,6.45934743],[175.13,89.96],[175.12,7.35939207]],[[175.18,4.54277115],[175.19,0.03],[175.2,30.83346394],[175.21,0.03],[175.22,6.40688226]]]
["bitfinex","SOLUSD",1754955323837,[[175.18,135.4884142],[175.17,0.06],[175.15,0.74],[175.14,7.35939207],[175.13,14.33482829]],[[175.19,4.58375468],[175.2,0.03],[175.21,0.03],[175.22,4.80346394],[175.23,0.03]]]
["bitfinex","SOLUSD",1754955406550,[[175.15,0.06],[175.13,0.06],[175.11,39.9],[175.09,5.77108075],[175.04,49.24778063]],[[175.18,21.52462977],[175.21,3.92787366],[175.22,44.44968934],[175.23,0.03]]]
["bitfinex","SOLUSD",1754955487478,[[175.05,0.24],[175.04,17.81289955],[175.02,8.06778063],[175.01,14.28449414],[174.99,26.0]],[[175.09,4.54547614],[175.1,65.86],[175.11,0.03],[175.13,5.74009444],[175.14,34.01570444]]]
["bitfinex","SOLUSD",1754955510394,[[175.01,18.05371688],[174.99,8.06778063],[174.98,14.28718356],[174.97,39.84],[174.94,53.74744341]],[[175.05,4.55646514],[175.07,26.0],[175.09,0.03],[175.1,53.63890756],[202.87,0.2866]]]
["bitfinex","SOLUSD",1754955557542,[[175.04,12.1],[175.02,45.55357402],[175.0,0.24],[174.99,14.28593007],[174.96,17.39474057]],[[175.05,0.72],[175.06,0.03],[175.07,0.03],[175.09,0.03],[175.11,5.74077375]]]
["bitfinex","SOLUSD",1754955643077,[[174.97,0.06],[174.94,0.48],[174.93,5.77649693],[174.92,51.98],[174.91,10.69809199]],[[174.98,26.69],[175.02,15.10621557],[175.03,51.33987003],[175.04,4.65695971],[175.05,17.29766168]]]
["bitfinex","SOLUSD",1754955702925,[[174.97,12.16],[174.96,5.71549301],[174.95,10.76578882],[174.94,0.06],[174.93,0.06]],[[174.99,3.85074729],[175.0,26.0],[175.01,0.73],[175.03,43.700826],[175.08,14.30942861]]]
["bitfinex","SOLUSD",1754955723942,[[175.02,56.23942154],[175.01,12.06999999],[174.99,0.42],[174.98,40.28734712],[174.1,88.7517]],[[175.03,0.71],[175.05,0.03],[175.06,0.03],[175.07,0.03],[175.08,0.03]]]
["bitfinex","SOLUSD",1754955811325,[[175.09,46.23619995],[175.08,40.37116746],[175.05,87.84416164],[175.04,10.0],[174.91,28.77403294]],[[175.1,1e-08],[175.11,0.03],[175.12,0.03],[175.13,0.03],[175.14,0.73]]]
["bitfinex","SOLUSD",1754955858180,[[175.23,51.66999995],[175.22,5.70709145],[175.19,0.42],[175.18,42.18789147],[175.13,83.56328846]],[[175.24,0.69],[175.26,26.0],[175.29,19.88602698],[175.3,17.175306],[175.31,16.73376895]]]
["bitfinex","SOLUSD",1754955876285,[[175.22,18.03711101],[175.21,39.76],[175.2,10.83154997],[175.19,14.26997436],[175.18,3.904463]],[[175.23,3.84446337],[175.27,0.72],[175.28,70.53981141],[175.29,0.03],[175.3,6.43120599]]]
["bitfinex","SOLUSD",1754955950230,[[175.14,0.06],[175.13,0.06],[175.11,0.06],[175.1,0.06],[175.09,0.48]],[[175.15,115.38143691],[175.16,7.99690951],[175.17,12.13342785],[175.19,6.40120599],[175.2,14.26971747]]]
["bitfinex","SOLUSD",1754956027715,[[175.19,39.74],[175.17,17.70874008],[175.16,0.06],[175.15,10.76456941],[175.14,14.75379443]],[[175.2,0.7],[175.21,1e-08],[175.22,0.03],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754956049642,[[175.2,50.68456941],[175.19,0.99080883],[175.18,17.7084142],[175.17,0.06],[175.16,14.33232274]],[[175.21,1e-08],[175.22,0.03],[175.23,0.03],[175.24,0.03],[175.26,30.03]]]
["bitfinex","SOLUSD",1754956138122,[[175.19,27.96265777],[175.18,0.06],[175.17,0.06],[175.16,57.14907792],[175.15,0.06]],[[175.2,0.03],[175.21,1e-08],[175.22,0.03],[175.23,0.03],[175.24,0.03]]]
["bitfinex","SOLUSD",1754956209372,[[175.15,0.06],[175.14,0.06],[175.13,0.06],[175.12,0.06],[175.11,0.06]],[[175.16,4.5633322],[175.17,31.70882772],[175.19,7.08177292],[175.2,39.97],[204.0,3.310943]]]
["bitfinex","SOLUSD",1754956313722,[[175.2,63.30354049],[175.19,0.72],[175.18,2.34591],[175.17,14.2718502],[175.15,0.57093919]],[[175.21,1e-08],[175.22,0.03],[175.23,0.75],[175.24,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754956338951,[[175.2,46.28776255],[175.19,21.18075462],[175.18,0.06],[175.16,16.61857018],[175.14,26.06]],[[175.21,1e-08],[175.22,0.03],[175.23,0.71],[175.24,0.03],[175.25,0.03]]]
["bitfinex","SOLUSD",1754956442375,[[175.17,5.70874008],[175.16,0.77],[175.15,9.69448118],[175.14,0.06],[175.13,15.463221]],[[175.19,3.8441972],[175.2,0.68],[175.21,26.00000001],[175.22,0.03],[175.23,4.83553688]]]
["bitfinex","SOLUSD",1754956495106,[[175.13,16.12452514],[175.12,51.4],[175.11,0.06],[175.1,14.33723522],[175.09,26.63113484]],[[175.14,0.03],[175.17,3.84198026],[175.18,0.03],[175.19,0.03],[175.2,0.74]]]
["bitfinex","SOLUSD",1754956563681,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,70.29270649],[175.13,19.69951368],[175.14,7.12164712],[175.15,5.70949229],[175.16,149.73]]]
["bitfinex","SOLUSD",1754956581127,[[175.1,0.06],[175.09,9.75448118],[175.08,0.06],[175.07,5.77192279],[175.06,0.06]],[[175.12,0.03],[175.13,3.83982829],[175.14,39.83],[175.15,0.68],[175.17,4.80338312]]]
["bitfinex","SOLUSD",1754956581328,[[175.1,0.73],[175.09,9.75448118],[175.08,0.06],[175.07,5.77192279],[175.06,0.06]],[[175.12,3.86982829],[175.14,39.83],[175.15,26.68],[175.17,4.80338312],[203.94,0.214]]]
["bitfinex","SOLUSD",1754956581509,[[175.1,0.73],[175.09,9.75448118],[175.08,5.7713727],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.13,3.83982829],[175.14,39.83],[175.15,26.68],[175.17,10.51221341]]]
["bitfinex","SOLUSD",1754956581712,[[175.1,0.73],[175.09,9.75448118],[175.08,5.7713727],[175.07,0.06],[175.06,0.06]],[[175.12,3.86982829],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[203.9,0.52074662]]]
["bitfinex","SOLUSD",1754956581910,[[175.1,0.73],[175.09,9.75448118],[175.08,5.7713727],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.13,3.83982829],[175.14,39.83],[175.15,26.68],[175.17,10.51221341]]]
["bitfinex","SOLUSD",1754956582132,[[175.1,0.73],[175.09,9.75448118],[175.08,5.7713727],[175.07,0.06],[175.06,0.06]],[[175.12,3.86982829],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[175.59,51.25505809]]]
["bitfinex","SOLUSD",1754956582300,[[175.1,0.73],[175.09,9.75448118],[175.08,5.7713727],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[175.59,51.25505809]]]
["bitfinex","SOLUSD",1754956582743,[[175.1,0.73],[175.09,15.46579874],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[175.59,51.25505809]]]
["bitfinex","SOLUSD",1754956583229,[[175.1,0.73],[175.09,15.46579874],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.13,3.84075413],[175.14,39.83],[175.15,26.68],[175.17,10.51221341]]]
["bitfinex","SOLUSD",1754956583429,[[175.1,0.73],[175.09,15.46579874],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[203.9,0.52074662]]]
["bitfinex","SOLUSD",1754956584125,[[175.1,0.73],[175.09,15.46579874],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[176.27,96.10323392]]]
["bitfinex","SOLUSD",1754956584820,[[175.1,0.73],[175.09,15.46579874],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[175.39,46.16833202]]]
["bitfinex","SOLUSD",1754956585135,[[175.1,0.73],[175.09,5.77131756],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,10.51221341],[175.39,46.16833202]]]
["bitfinex","SOLUSD",1754956585299,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.0],[175.16,19.93959869],[175.17,5.70883029]]]
["bitfinex","SOLUSD",1754956585503,[[175.1,0.06],[175.09,6.44131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,26.0],[175.16,19.93959869]]]
["bitfinex","SOLUSD",1754956587208,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,26.0],[175.16,19.93959869]]]
["bitfinex","SOLUSD",1754956588848,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.16,19.93959869],[175.18,12.13972575]]]
["bitfinex","SOLUSD",1754956589145,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.12,0.03],[175.14,40.51],[175.15,26.0],[175.16,19.93959869],[175.17,9.754481]]]
["bitfinex","SOLUSD",1754956589343,[[175.1,0.73],[175.09,5.77131756],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,40.51],[175.15,26.0],[175.16,19.93959869]]]
["bitfinex","SOLUSD",1754956589540,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,40.51],[175.15,26.0],[175.16,19.93959869]]]
["bitfinex","SOLUSD",1754956589726,[[175.1,0.73],[175.09,5.77131756],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,26.0]]]
["bitfinex","SOLUSD",1754956590341,[[175.1,6.44102227],[175.09,0.06],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,39.83],[175.15,26.0],[175.43,32.0344113]]]
["bitfinex","SOLUSD",1754956590559,[[175.1,6.44102227],[175.09,0.06],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,39.83],[175.15,26.68],[175.17,3.846012]]]
["bitfinex","SOLUSD",1754956590939,[[175.1,6.44102227],[175.09,0.06],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,40.51],[175.15,26.0],[175.17,3.846012]]]
["bitfinex","SOLUSD",1754956591346,[[175.1,6.44102227],[175.09,0.06],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,40.51],[175.15,30.80338312],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754956593143,[[175.1,0.73],[175.09,5.77123569],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,40.51],[175.15,30.80338312],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754956593327,[[175.1,0.73],[175.09,5.77123569],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,30.80338312]]]
["bitfinex","SOLUSD",1754956594033,[[175.1,0.06],[175.09,5.77123569],[175.08,10.42448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,30.80338312]]]
["bitfinex","SOLUSD",1754956594338,[[175.1,0.06],[175.09,5.77123569],[175.08,10.42448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,30.83338312]]]
["bitfinex","SOLUSD",1754956595134,[[175.1,0.06],[175.09,5.77123569],[175.08,0.73],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,30.83338312]]]
["bitfinex","SOLUSD",1754956595338,[[175.1,0.06],[175.09,5.77123569],[175.08,0.73],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.14,39.83],[175.15,30.83338312],[203.9,0.52074662]]]
["bitfinex","SOLUSD",1754956595541,[[175.1,0.06],[175.09,5.77123569],[175.08,10.42448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.14,39.83],[175.15,30.83338312],[203.9,0.52074662]]]
["bitfinex","SOLUSD",1754956596112,[[175.1,0.06],[175.09,5.77123569],[175.08,10.42448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.14,39.83],[175.15,30.83338312],[175.31,237.7]]]
["bitfinex","SOLUSD",1754956596626,[[175.1,0.06],[175.09,6.44123569],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,39.83],[175.15,30.83338312]]]
["bitfinex","SOLUSD",1754956597934,[[175.1,0.06],[175.09,6.44123569],[175.08,9.75448118],[175.07,0.06],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,44.63338312],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956598237,[[175.1,0.06],[175.09,0.06],[175.08,5.77162708],[175.07,0.73],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.14,44.63338312],[175.15,26.03],[175.16,20.84533171]]]
["bitfinex","SOLUSD",1754956598432,[[175.1,0.06],[175.09,0.06],[175.08,5.77162708],[175.07,10.42448118],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,26.03],[175.16,20.84533171]]]
["bitfinex","SOLUSD",1754956599226,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44193638],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,31.73942564],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754956599424,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44193638],[175.06,9.75448118]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,31.73942564],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754956599629,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44193638],[175.06,9.75448118]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,31.73942564],[175.16,20.90784257]]]
["bitfinex","SOLUSD",1754956601644,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,15.46670256]],[[175.11,4.52601183],[175.12,0.03],[175.14,50.34317924],[175.15,26.03],[175.16,27.30904856]]]
["bitfinex","SOLUSD",1754956601835,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.83],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956602038,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,10.51343243],[175.14,39.83],[175.15,28.318133]]]
["bitfinex","SOLUSD",1754956602818,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,5.77222775]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.83],[175.15,34.02763608]]]
["bitfinex","SOLUSD",1754956603037,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,5.77188829],[175.06,0.73]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,34.02763608],[175.18,164.00123826]]]
["bitfinex","SOLUSD",1754956603341,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44188829],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.83],[175.15,34.02763608]]]
["bitfinex","SOLUSD",1754956603527,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44188829],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,34.02763608],[175.18,164.00123826]]]
["bitfinex","SOLUSD",1754956604542,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,6.44188829],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.83],[175.15,34.02763608]]]
["bitfinex","SOLUSD",1754956606345,[[175.1,0.06],[175.09,0.06],[175.08,0.73],[175.07,5.77188829],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.63338312],[175.15,34.02763608],[175.18,164.00123826]]]
["bitfinex","SOLUSD",1754956606646,[[175.1,0.06],[175.09,0.06],[175.08,0.73],[175.07,5.77188829],[175.06,9.75448118]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.83],[175.15,34.02763608]]]
["bitfinex","SOLUSD",1754956607528,[[175.1,0.73],[175.09,0.06],[175.08,5.77162193],[175.07,9.75448118],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.14,45.29338312],[175.15,28.318133],[175.16,27.24650351]]]
["bitfinex","SOLUSD",1754956607845,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,9.75448118],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.03],[175.13,0.68],[175.14,44.61338312],[175.15,28.318133]]]
["bitfinex","SOLUSD",1754956608226,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,9.75448118],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.14,44.61338312],[175.15,26.03],[175.76,76.88258714]]]
["bitfinex","SOLUSD",1754956608427,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,9.75448118],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.81],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956608630,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,6.26533838],[175.06,0.06]],[[175.11,4.52601183],[175.12,0.03],[175.13,4.80338312],[175.14,39.81],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956609153,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,6.26533838],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.13,4.80338312],[175.14,39.81],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956609358,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,6.26533838],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.13,4.80338312],[175.14,39.81],[175.15,32.43120599]]]
["bitfinex","SOLUSD",1754956609525,[[175.1,0.06],[175.09,0.06],[175.08,6.44162193],[175.07,6.26533838],[175.06,0.06]],[[175.11,3.84601183],[175.12,0.71],[175.13,4.80338312],[175.14,39.81],[175.15,26.03]]]
["bitfinex","SOLUSD",1754956610322,[[175.1,6.95533838],[175.09,0.06],[175.08,5.77162193],[175.07,0.06],[175.06,14.34059018]],[[175.11,3.84601183],[175.12,0.03],[175.14,4.83338312],[175.15,26.03],[175.16,0.71]]]
["bitfinex","SOLUSD",1754956610530,[[175.1,6.95533838],[175.09,0.06],[175.08,5.77162193],[175.07,0.06],[175.06,14.34059018]],[[175.11,3.84601183],[175.12,0.03],[175.14,0.03],[175.15,4.83338312],[175.16,0.71]]]
["bitfinex","SOLUSD",1754956610861,[[175.1,6.95533838],[175.09,0.06],[175.08,20.05080858],[175.07,0.06],[175.06,0.63123272]],[[175.12,0.03],[175.14,0.03],[175.15,0.03],[175.16,4.83338312],[175.17,66.49]]]
["bitfinex","SOLUSD",1754956611018,[[175.1,0.06],[175.09,0.06],[175.08,20.05080858],[175.07,0.06],[175.06,4.893383]],[[175.11,3.85289782],[175.12,0.03],[175.14,0.03],[175.15,0.03],[175.16,5.51338312]]]
["bitfinex","SOLUSD",1754956611224,[[175.1,0.06],[175.09,6.26533838],[175.08,5.77162193],[175.07,0.06],[175.06,0.06]],[[175.11,3.85289782],[175.12,0.03],[175.13,0.68],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956611446,[[175.1,0.06],[175.09,0.06],[175.08,11.97696031],[175.07,0.06],[175.06,0.06]],[[175.11,3.85289782],[175.12,0.03],[175.13,0.68],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956611656,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,6.95533838]],[[175.11,4.53289782],[175.12,26.03],[175.14,0.03],[175.15,4.83338312],[175.16,15.13621557]]]
["bitfinex","SOLUSD",1754956612151,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,6.26533838]],[[175.11,4.53289782],[175.12,26.03],[175.13,39.78],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956612448,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,6.26533838]],[[175.11,3.85289782],[175.12,26.03],[175.13,40.46],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956612643,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,9.75642813]],[[175.11,3.85289782],[175.12,26.03],[175.13,40.46],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956612854,[[175.1,0.06],[175.09,0.06],[175.08,6.46153836],[175.07,0.06],[175.06,9.75642813]],[[175.11,4.53289782],[175.12,26.03],[175.13,40.46],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956612855,[[175.1,0.06],[175.09,0.06],[175.08,6.46153836],[175.07,0.06],[175.06,9.75642813]],[[175.11,4.53289782],[175.12,26.03],[175.13,39.78],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956613335,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,5.7719266],[175.06,9.75642813]],[[175.11,4.53289782],[175.12,26.03],[175.13,39.78],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956613952,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,6.46229254]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.58338312],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956614623,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,6.46229254]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.58338312],[175.14,0.03],[175.15,6.43120599]]]
["bitfinex","SOLUSD",1754956614955,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,6.46229254]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.58338312],[175.14,5.73979223],[175.15,6.43120599]]]
["bitfinex","SOLUSD",1754956615446,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.61338312],[175.14,5.73979223],[175.15,6.43120599]]]
["bitfinex","SOLUSD",1754956618965,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,5.772292]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.61338312],[175.14,0.03],[175.15,12.14066906]]]
["bitfinex","SOLUSD",1754956619341,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,5.772292]],[[175.11,29.85289782],[175.12,0.71],[175.13,44.61338312],[175.14,0.03],[175.15,12.14066906]]]
["bitfinex","SOLUSD",1754956619544,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,15.46872013]],[[175.11,29.85289782],[175.12,0.71],[175.13,44.61338312],[175.14,0.03],[175.15,12.14066906]]]
["bitfinex","SOLUSD",1754956620765,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,5.772292]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.61338312],[175.14,5.73975427],[175.15,6.43120599]]]
["bitfinex","SOLUSD",1754956621060,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,5.772292]],[[175.11,30.53289782],[175.12,0.03],[175.13,44.61338312],[175.14,0.03],[175.15,12.14060377]]]
["bitfinex","SOLUSD",1754956621265,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,15.46872013]],[[175.11,29.85289782],[175.12,0.03],[175.13,44.61338312],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956621573,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,15.46872013]],[[175.11,29.85289782],[175.12,0.71],[175.13,44.61338312],[175.14,0.03],[175.15,5.73944418]]]
["bitfinex","SOLUSD",1754956622063,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,15.46872013]],[[175.11,29.85289782],[175.12,0.71],[175.13,44.61338312],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956622240,[[175.1,10.44642813],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,5.772292]],[[175.11,3.85289782],[175.12,0.03],[175.13,0.03],[175.14,4.83338312],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956622445,[[175.1,10.44642813],[175.09,0.06],[175.08,0.06],[175.07,0.63120009],[175.06,5.772292]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,44.61338312]]]
["bitfinex","SOLUSD",1754956622640,[[175.11,10.38642813],[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.63120009]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956623245,[[175.11,10.38642813],[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,2.91854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956624463,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,2.91854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.49]]]
["bitfinex","SOLUSD",1754956624643,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.49]]]
["bitfinex","SOLUSD",1754956624967,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,2.347348]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.49]]]
["bitfinex","SOLUSD",1754956626072,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956626575,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956626963,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.49]]]
["bitfinex","SOLUSD",1754956627778,[[175.11,6.40069613],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.49]]]
["bitfinex","SOLUSD",1754956627980,[[175.11,6.40069613],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956628364,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,0.06]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956631682,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956632581,[[175.11,6.40069613],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956632889,[[175.11,16.09712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.71],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956634581,[[175.11,15.40712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956634786,[[175.11,15.40712426],[175.1,0.06],[175.09,0.75],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956636483,[[175.11,15.40712426],[175.1,0.75],[175.09,0.06],[175.08,14.3388676],[175.07,11.56]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956636792,[[175.11,15.40712426],[175.1,0.75],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956639192,[[175.11,9.69642813],[175.1,6.46090906],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956640087,[[175.11,15.40712426],[175.1,0.75],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956640290,[[175.11,16.10712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.71],[175.15,0.03],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956640493,[[175.11,16.10712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,40.53]]]
["bitfinex","SOLUSD",1754956640794,[[175.11,16.10712426],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956642685,[[175.11,12.61281019],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,51.34]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,39.81]]]
["bitfinex","SOLUSD",1754956642876,[[175.11,12.61281019],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,51.91120009]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956643285,[[175.11,12.61281019],[175.1,0.06],[175.09,0.06],[175.08,14.3388676],[175.07,54.19854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956643500,[[175.11,12.61281019],[175.1,0.06],[175.09,0.06],[175.08,25.8388676],[175.07,54.19854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956643501,[[175.11,12.61281019],[175.1,0.06],[175.09,0.06],[175.08,25.8388676],[175.07,42.69854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956644778,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,25.8388676],[175.07,42.69854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956647283,[[175.11,6.41069613],[175.1,0.06],[175.09,0.06],[175.08,25.8388676],[175.07,42.69854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956647478,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,25.8388676],[175.07,42.69854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956647900,[[175.11,10.38904657],[175.1,0.06],[175.09,5.7711003],[175.08,11.56],[175.07,42.69854909]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956648102,[[175.1,15.45998796],[175.09,0.06],[175.08,12.26],[175.07,39.84],[175.05,30.0185386]],[[175.12,0.75],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956648397,[[175.11,9.68904657],[175.1,6.47094139],[175.09,0.06],[175.08,11.56],[175.07,54.11972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956648601,[[175.11,10.38904657],[175.1,5.77094139],[175.09,0.06],[175.08,11.56],[175.07,54.11972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956648978,[[175.11,9.68904657],[175.1,5.77094139],[175.09,0.06],[175.08,11.56],[175.07,54.11972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956649314,[[175.11,9.68904657],[175.1,6.47094139],[175.09,0.06],[175.08,0.06],[175.07,65.61972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956650598,[[175.11,15.3997427],[175.1,0.06],[175.09,0.76],[175.08,0.06],[175.07,65.61972834]],[[175.12,0.03],[175.13,0.75],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956650803,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,65.61972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956651105,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,66.19092843]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956653706,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,68.47827643]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956655404,[[175.11,16.0997427],[175.1,0.06],[175.09,0.06],[175.08,11.56],[175.07,56.97827643]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.75],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956656309,[[175.11,15.3997427],[175.1,0.06],[175.09,0.06],[175.08,11.56],[175.07,56.40707634]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956656496,[[175.11,15.3997427],[175.1,0.76],[175.09,0.06],[175.08,11.56],[175.07,54.11972834]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956656695,[[175.11,15.3997427],[175.1,0.76],[175.09,0.06],[175.08,11.56],[175.07,56.40707634]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956657004,[[175.11,15.3997427],[175.1,0.06],[175.09,0.06],[175.08,11.56],[175.07,56.40707634]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956657206,[[175.1,9.74904657],[175.09,0.06],[175.08,12.26],[175.07,42.127348]],[[175.12,0.03],[175.13,0.03],[175.14,0.75],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956657207,[[175.1,9.74904657],[175.09,0.06],[175.08,12.26],[175.07,42.127348],[175.04,14.34215168]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.16,0.03]]]
["bitfinex","SOLUSD",1754956657505,[[175.1,9.74904657],[175.09,5.77109351],[175.08,12.26],[175.07,42.127348],[175.05,15.16621557]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956657691,[[175.1,0.06],[175.09,9.74904657],[175.08,17.27158295],[175.07,39.84],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956657888,[[175.1,0.06],[175.09,15.46036976],[175.08,11.56],[175.07,39.84],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956658495,[[175.1,0.06],[175.09,5.77132319],[175.08,21.24904657],[175.07,39.84],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956658696,[[175.1,0.06],[175.09,15.46036976],[175.08,11.56],[175.07,39.84],[175.06,0.06]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956658912,[[175.1,9.74904657],[175.09,5.77132319],[175.08,12.26],[175.07,39.84],[175.06,14.34034139]],[[175.12,0.03],[175.13,0.75],[175.14,0.03],[175.15,0.03],[175.17,30.83338312]]]
["bitfinex","SOLUSD",1754956659116,[[175.1,9.74904657],[175.09,5.77132319],[175.08,12.26],[175.07,39.84],[175.06,14.34034139]],[[175.12,0.75],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.17,30.83338312]]]
["bitfinex","SOLUSD",1754956660021,[[175.1,0.06],[175.09,15.46036976],[175.08,12.26],[175.07,39.84],[175.06,14.34034139]],[[175.12,0.75],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.17,30.83338312]]]
["bitfinex","SOLUSD",1754956660190,[[175.1,0.06],[175.09,15.46036976],[175.08,12.26],[175.07,39.84],[175.06,14.34034139]],[[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03],[175.17,30.83338312]]]
["bitfinex","SOLUSD",1754956660390,[[175.1,0.06],[175.09,15.46036976],[175.08,11.56],[175.07,39.84],[175.06,15.04034139]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956660591,[[175.1,0.06],[175.09,0.06],[175.08,11.56],[175.07,55.24075885],[175.06,15.04034139]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956661017,[[175.1,0.06],[175.09,0.06],[175.08,17.27162673],[175.07,49.52904657],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956661292,[[175.1,0.06],[175.09,0.06],[175.08,5.77162673],[175.07,49.52904657],[175.06,0.76]],[[175.11,4.56903012],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956661510,[[175.1,0.06],[175.09,0.06],[175.08,5.77162673],[175.07,49.52904657],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956661711,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,39.84],[175.06,0.76]],[[175.11,0.72],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956662423,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,39.84],[175.06,0.76]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956663325,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,40.54],[175.06,0.06]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956666629,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,40.54],[175.06,0.06]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956667516,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,0.76],[175.06,0.06]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,4.83338312],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956667720,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,0.76],[175.06,39.82]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,4.83338312],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956669329,[[175.1,0.06],[175.09,0.06],[175.08,15.4606733],[175.07,0.76],[175.06,39.82]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956669526,[[175.1,0.06],[175.09,0.06],[175.08,5.77162673],[175.07,0.76],[175.06,39.82]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956669733,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,15.46102754],[175.06,39.82]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956669948,[[175.1,0.06],[175.09,0.06],[175.08,5.77165187],[175.07,9.74904657],[175.06,39.82]],[[175.11,4.56966906],[175.12,0.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956670437,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,39.82]],[[175.11,4.56966906],[175.12,26.03],[175.13,0.03],[175.14,0.03],[175.15,4.83338312]]]
["bitfinex","SOLUSD",1754956670612,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,0.03],[175.13,0.03],[175.14,44.59338312],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956672007,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,0.03],[175.13,0.03],[175.14,50.30336539],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956672329,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,0.03],[175.13,5.74007331],[175.14,44.59338312],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956672518,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,0.03],[175.13,5.74007331],[175.14,44.59338312],[175.15,2.318133]]]
["bitfinex","SOLUSD",1754956672724,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,5.74041255],[175.13,4.83338312],[175.14,54.89621557],[175.15,2.318133]]]
["bitfinex","SOLUSD",1754956672922,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,10.54379567],[175.13,0.03],[175.14,54.89621557],[175.15,8.71933899]]]
["bitfinex","SOLUSD",1754956673514,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,30.56966906],[175.12,5.74041255],[175.13,4.83338312],[175.14,54.89621557],[175.15,8.71933899]]]
["bitfinex","SOLUSD",1754956674142,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,60.56966906],[175.12,5.74041255],[175.13,4.83338312],[175.14,54.89621557],[175.15,8.71933899]]]
["bitfinex","SOLUSD",1754956674631,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,60.56966906],[175.12,5.74041255],[175.13,4.83338312],[175.14,54.89621557],[175.15,6.43120599]]]
["bitfinex","SOLUSD",1754956674808,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,66.28036519],[175.12,0.03],[175.13,4.83338312],[175.14,54.89621557],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956675413,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,66.28036519],[175.12,0.03],[175.13,7.12177812],[175.14,54.89621557],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956676117,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,81.38658076],[175.12,4.83338312],[175.13,2.318395],[175.14,61.29742156],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956676318,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,81.38658076],[175.12,4.83338312],[175.13,2.318395],[175.14,39.79],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956677939,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318395],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956678238,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318395],[175.14,0.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956678420,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12177812],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956678733,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,125.94996388],[175.12,0.03],[175.13,2.318395],[175.14,16.43120599],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956678941,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,128.08427716],[175.12,0.03],[175.13,2.318395],[175.14,16.43120599],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956679440,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,128.08427716],[175.12,0.03],[175.13,2.318395],[175.14,6.43120599],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956679635,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,128.08427716],[175.12,0.03],[175.13,2.318395],[175.14,16.43120599],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956679843,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12177812],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956680339,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12177812],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956680518,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318395],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956680934,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,0.03],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956681258,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,2.318657],[175.13,4.83338312],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956681443,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,75.67588463],[175.12,2.318657],[175.13,10.54368366],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956681628,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,115.43588463],[175.12,0.03],[175.13,10.54368366],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956681818,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,115.43588463],[175.12,5.74045693],[175.13,4.83338312],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956682020,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,115.43588463],[175.12,5.74045693],[175.13,7.12190912],[175.14,0.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956682221,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,100.32966906],[175.12,5.74045693],[175.13,7.12190912],[175.14,0.03],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956682444,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,100.32966906],[175.12,5.74045693],[175.13,19.93959869],[175.14,0.03],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956682643,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,100.32966906],[175.12,5.74045693],[175.13,19.93959869],[175.14,2.318395],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956682947,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.72],[175.06,0.06]],[[175.11,100.32966906],[175.12,5.74045693],[175.13,19.93959869],[175.14,2.318395],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956683242,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,100.32966906],[175.12,0.03],[175.13,19.93959869],[175.14,12.318395],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956683424,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,0.03],[175.13,4.83338312],[175.14,10.03],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956683772,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12190912],[175.14,10.03],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956684345,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12190912],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956684721,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318526],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956685132,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318526],[175.14,0.03],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956685337,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,0.03],[175.13,7.12190912],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956687449,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,4.83338312],[175.13,2.318526],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956687845,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,154.53338312],[175.13,2.318526],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956689033,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,149.73],[175.13,4.83338312],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956689350,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.43536876],[175.12,149.73],[175.13,4.83338312],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956689651,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,149.73],[175.13,4.83338312],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956689954,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,152.018788],[175.13,4.83338312],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956690261,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956690753,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,154.53338312],[175.13,0.03],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956690954,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.43536876],[175.12,154.53338312],[175.13,0.03],[175.14,10.03],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956691145,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.43536876],[175.12,154.53338312],[175.13,0.03],[175.14,13.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956691850,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,154.53338312],[175.13,0.03],[175.14,13.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956692157,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,152.018788],[175.13,4.83338312],[175.14,13.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956692328,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,13.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956692755,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,154.53338312],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956692969,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.43536876],[175.12,154.53338312],[175.13,0.03],[175.14,13.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956693457,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,121.14658076],[175.12,149.73],[175.13,4.83338312],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956693759,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.43536876],[175.12,154.53338312],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956694755,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,123.43536876],[175.12,154.53338312],[175.13,0.03],[175.14,3.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956695052,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,149.73],[175.13,4.83338312],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956695257,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,152.018788],[175.13,4.83338312],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956695459,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956695955,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,154.53338312],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956696157,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956696533,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,152.018788],[175.13,4.83338312],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956696947,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956698352,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956698551,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956699063,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.72]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,20.7049111]]]
["bitfinex","SOLUSD",1754956699257,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,0.06]],[[175.11,121.14658076],[175.12,149.73],[175.13,4.83338312],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956699561,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,0.06]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956700545,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,0.06]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956700746,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.75],[175.06,0.06]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956701163,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,121.14658076],[175.12,156.82217112],[175.13,0.03],[175.14,9.41279983],[175.15,14.30370511]]]
["bitfinex","SOLUSD",1754956701343,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.30927805],[175.12,156.82217112],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956701654,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.30927805],[175.12,154.53338312],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956701857,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,127.73097224],[175.12,154.53338312],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956702156,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,125.44205324],[175.12,154.53338312],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956702360,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,123.30933966],[175.12,156.82217112],[175.13,0.03],[175.14,3.01159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956702860,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,125.44254048],[175.12,156.82217112],[175.13,0.03],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956704463,[[175.1,0.75],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,119.01184435],[175.12,162.53264537],[175.13,0.03],[175.14,10.08279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956704758,[[175.1,0.75],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,116.87864353],[175.12,160.24385737],[175.13,0.03],[175.14,10.08279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956704952,[[175.1,0.75],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,116.87864353],[175.12,160.24385737],[175.13,2.318657],[175.14,3.68159384],[175.15,30.7049111]]]
["bitfinex","SOLUSD",1754956705272,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,116.87864353],[175.12,160.24385737],[175.13,2.988657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956705445,[[175.1,0.06],[175.09,0.75],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,119.01286903],[175.12,160.24385737],[175.13,2.988657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956706249,[[175.1,0.06],[175.09,0.75],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,123.81625215],[175.12,155.44047425],[175.13,2.988657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956706457,[[175.1,0.06],[175.09,0.75],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,119.01286903],[175.12,160.24385737],[175.13,2.988657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956707557,[[175.1,0.06],[175.09,0.75],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,129.52694828],[175.12,150.4],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956707759,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,129.52694828],[175.12,150.4],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956707951,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,124.72356516],[175.12,155.20338312],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956708562,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,129.52694828],[175.12,150.4],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956708768,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,109.61734959],[175.12,155.20338312],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956708962,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,114.42073271],[175.12,150.4],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956709166,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,129.52694828],[175.12,150.4],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956710469,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,129.52694828],[175.12,149.73],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956710661,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,130.19694828],[175.12,149.73],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956710964,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,128.06272278],[175.12,149.73],[175.13,8.71986299],[175.14,3.01159384],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956711146,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,130.19846355],[175.12,149.73],[175.13,2.318657],[175.14,9.41279983],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956711345,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,130.19846355],[175.12,149.73],[175.13,8.71986299],[175.14,3.01159384],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956712351,[[175.1,0.06],[175.09,0.06],[175.08,0.75],[175.07,0.06],[175.06,0.06]],[[175.11,125.39508043],[175.12,149.73],[175.13,8.71986299],[175.14,3.01159384],[175.15,23.9140285]]]
["bitfinex","SOLUSD",1754956712544,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,125.39508043],[175.12,149.73],[175.13,6.43120599],[175.14,3.01159384],[175.15,33.9140285]]]
["bitfinex","SOLUSD",1754956712748,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,130.20366129],[175.12,149.73],[175.13,6.43120599],[175.14,3.01159384],[175.15,33.9140285]]]
["bitfinex","SOLUSD",1754956712973,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75]],[[175.11,125.39508043],[175.12,152.018657],[175.13,6.43120599],[175.14,3.01159384],[175.15,33.9140285]]]
["bitfinex","SOLUSD",1754956713150,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,125.39508043],[175.12,152.018657],[175.13,6.43120599],[175.14,3.01159384],[175.15,33.9140285]]]
["bitfinex","SOLUSD",1754956714373,[[175.1,0.06],[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06]],[[175.11,125.39508043],[175.12,158.41986299],[175.13,0.03],[175.14,3.01159384],[175.15,33.9140285]]]
["bitfinex","SOLUSD",1754956714868,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[154.0,9.22008264]],[[175.11,125.39508043],[175.12,158.41986299],[175.13,0.03],[175.14,12.62191723],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956715044,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.11,125.39508043],[175.12,158.41986299],[175.13,0.03],[175.14,12.62191723],[175.15,24.30370511]]]
["bitfinex","SOLUSD",1754956715045,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,6.65540983],[175.11,92.7396706],[175.12,158.41986299],[175.13,0.03],[175.14,12.62191723]]]
["bitfinex","SOLUSD",1754956715246,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.06]],[[175.1,21.7616254],[175.11,99.14087659],[175.12,152.018657],[175.13,14.30544813],[175.14,12.62191723]]]
["bitfinex","SOLUSD",1754956715446,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.06]],[[175.1,51.7616254],[175.11,57.01357505],[175.12,149.73],[175.13,14.30544813],[175.14,22.62191723]]]
["bitfinex","SOLUSD",1754956716166,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.06]],[[175.1,51.7616254],[175.11,59.30249405],[175.12,149.73],[175.13,14.30544813],[175.14,22.62191723]]]
["bitfinex","SOLUSD",1754956716354,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.06]],[[175.1,57.47264767],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956717170,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.06],[175.05,0.75]],[[175.1,57.47264767],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956717878,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,57.47264767],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956719973,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,55.3369069],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956720157,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,57.47720837],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956720470,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,55.3369069],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956720656,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,57.47745289],[175.11,53.59179792],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956721472,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,0.75],[175.05,0.06]],[[175.1,63.87865888],[175.11,47.19059193],[175.12,149.73],[175.13,23.91577152],[175.14,13.01159384]]]
["bitfinex","SOLUSD",1754956722870,[[175.06,0.75],[175.05,0.06],[174.94,26.0],[153.55,0.31749],[153.5,0.03]],[[175.08,26.0],[175.1,63.87865888],[175.11,47.19059193],[175.12,159.34032339],[175.13,14.30544813]]]
["bitfinex","SOLUSD",1754956723068,[[175.06,0.75],[175.05,0.06],[175.01,6.20993195],[175.0,5.7142345],[174.94,26.0]],[[175.07,48.42699212],[175.08,26.0],[175.1,57.88844383],[175.11,7.43059193],[175.12,149.73]]]
["bitfinex","SOLUSD",1754956723275,[[175.06,0.06],[175.05,0.06],[175.01,6.20993195],[175.0,5.7142345],[174.94,26.0]],[[175.07,48.42699212],[175.08,26.0],[175.1,57.88844383],[175.11,7.43059193],[175.12,149.73]]]
["bitfinex","SOLUSD",1754956723775,[[175.06,0.06],[175.05,0.06],[175.01,6.20993195],[175.0,5.7142345],[174.94,26.0]],[[175.07,48.42699212],[175.08,26.0],[175.09,5.71149666],[175.1,52.17742156],[175.11,7.43059193]]]
["bitfinex","SOLUSD",1754956723959,[[175.06,0.75],[175.05,0.06],[175.01,6.20993195],[175.0,5.7142345],[174.94,26.0]],[[175.07,48.42699212],[175.08,26.0],[175.09,5.71149666],[175.1,52.17742156],[175.11,7.43059193]]]
["bitfinex","SOLUSD",1754956725382,[[175.06,0.75],[175.05,0.06],[175.01,11.92386922],[174.94,26.0],[174.9,27.82146943]],[[175.07,48.42699212],[175.08,26.0],[175.09,5.71149666],[175.1,52.17742156],[175.11,7.43059193]]]
["bitfinex","SOLUSD",1754956725558,[[175.06,0.75],[175.05,0.06],[175.02,6.20993195],[175.01,5.71393727],[174.94,26.0]],[[175.07,48.42699212],[175.08,26.0],[175.1,57.2185454],[175.11,4.4516779],[175.13,24.58577152]]]
["bitfinex","SOLUSD",1754956725885,[[175.06,0.06],[175.05,0.75],[175.0,11.92411923],[174.94,26.0],[174.92,68.34445888]],[[175.07,48.42699212],[175.08,26.0],[175.09,0.67],[175.1,51.50742156],[175.11,4.4516779]]]
["bitfinex","SOLUSD",1754956726064,[[175.06,0.06],[175.05,0.06],[174.98,5.71491054],[174.96,14.28835944],[174.94,37.5]],[[175.07,54.13899303],[175.1,51.50742156],[175.11,18.72875468],[175.13,9.64032339],[203.0,40.0]]]
["bitfinex","SOLUSD",1754956726375,[[175.06,0.06],[175.05,0.06],[175.03,0.69],[174.99,6.20993195],[174.98,5.71491054]],[[175.07,67.23904326],[175.08,6.40120599],[175.1,30.0],[175.11,26.05015907],[175.12,155.71167503]]]
["bitfinex","SOLUSD",1754956726578,[[175.06,0.06],[175.05,0.06],[175.03,0.69],[174.98,11.92484249],[174.93,14.29080037]],[[175.07,97.23904326],[175.08,8.69038699],[175.09,149.7],[175.11,26.05015907],[175.12,8.99358446]]]
["bitfinex","SOLUSD",1754956726767,[[175.05,0.06],[175.03,0.69],[174.97,5.71520907],[174.93,14.29080037],[174.92,39.76]],[[175.06,15.10621557],[175.07,103.64024925],[175.08,2.289181],[175.09,149.7],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956726970,[[175.05,0.06],[175.03,0.69],[174.97,5.71520907],[174.94,37.5],[174.93,14.29080037]],[[175.06,21.76704235],[175.07,81.8732069],[175.08,2.289181],[175.09,159.31032339],[175.2,63.86086282]]]
["bitfinex","SOLUSD",1754956727165,[[175.05,0.06],[175.03,0.69],[174.97,5.71520907],[174.94,39.789181],[174.93,14.29080037]],[[175.06,26.04826663],[175.07,81.8732069],[175.08,2.289181],[175.09,149.7],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956727367,[[175.05,0.06],[175.03,0.69],[174.98,6.20993195],[174.97,5.71520907],[174.94,39.789181]],[[175.06,26.04826663],[175.07,81.8732069],[175.08,2.289181],[175.09,149.7],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956727566,[[175.05,0.06],[175.03,0.69],[174.98,6.20993195],[174.97,5.71520907],[174.94,37.5]],[[175.06,26.04826663],[175.07,81.8732069],[175.08,2.289181],[175.09,149.7],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956727764,[[175.05,0.06],[175.03,0.69],[174.98,6.20993195],[174.97,5.71520907],[174.94,37.5]],[[175.06,31.76059383],[175.07,76.16120599],[175.08,2.289181],[175.09,149.7],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956728067,[[175.05,0.06],[175.03,0.69],[174.98,6.20993195],[174.97,5.71520907],[174.94,37.5]],[[175.06,61.76059383],[175.07,76.16120599],[175.09,149.7],[175.1,9.61032339],[203.0,40.0]]]
["bitfinex","SOLUSD",1754956728461,[[175.05,0.06],[175.03,0.69],[174.98,6.20993195],[174.97,5.71520907],[174.94,37.5]],[[175.06,61.76059383],[175.07,78.45051799],[175.09,149.7],[175.1,9.61032339],[175.49,51.25505809]]]
["bitfinex","SOLUSD",1754956728660,[[175.05,0.06],[175.03,0.69],[174.98,11.92485827],[174.94,37.5],[174.93,14.29080037]],[[175.06,61.76059383],[175.07,78.45051799],[175.09,149.7],[175.1,9.61032339],[175.49,51.25505809]]]
["bitfinex","SOLUSD",1754956728979,[[175.05,0.06],[175.03,0.69],[174.98,5.71492632],[174.94,39.789311],[174.93,14.29080037]],[[175.06,54.66821183],[175.07,49.11051799],[175.09,149.7],[175.1,9.61032339],[175.2,47.84365717]]]
["bitfinex","SOLUSD",1754956729184,[[175.05,0.06],[174.98,5.71492632],[174.94,39.789311],[174.93,14.29080037]],[[175.06,54.66821183],[175.07,49.11051799],[175.09,149.7],[175.1,9.61032339],[175.2,47.84365717]]]
["bitfinex","SOLUSD",1754956729185,[[175.05,0.74],[174.99,6.20993195],[174.98,5.71492632],[174.94,39.789311],[174.93,14.29080037]],[[175.06,55.37473085],[175.07,48.45051799],[175.08,5.71198018],[175.09,150.36],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956729390,[[175.05,0.74],[174.99,6.20993195],[174.98,5.71492632],[174.94,39.789311],[174.93,14.29080037]],[[175.06,55.37473085],[175.07,42.049312],[175.08,12.11318617],[175.09,150.36],[175.1,9.61032339]]]
["bitfinex","SOLUSD",1754956729565,[[175.05,0.74],[175.02,6.20993195],[175.01,5.7138446],[174.94,39.789311],[174.91,29.15719509]],[[175.06,40.26851528],[175.08,6.40120599],[175.09,155.41140509],[175.1,10.27032339],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956729764,[[175.05,0.74],[175.02,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.09,176.91882665],[175.1,0.66],[175.11,2.1627589],[175.12,28.60390785]]]
["bitfinex","SOLUSD",1754956729968,[[175.05,0.74],[175.02,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.09,183.12875865],[175.1,0.66],[175.11,2.1627589],[175.12,18.60390785]]]
["bitfinex","SOLUSD",1754956730262,[[175.05,0.74],[175.02,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.09,183.12875865],[175.1,0.66],[175.11,2.1627589],[175.12,28.60390785]]]
["bitfinex","SOLUSD",1754956730464,[[175.05,0.74],[175.01,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.09,183.12875865],[175.1,0.66],[175.11,2.1627589],[175.12,28.60390785]]]
["bitfinex","SOLUSD",1754956730679,[[175.05,0.74],[175.01,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.08,5.71176227],[175.09,178.07735356],[175.11,2.1627589],[175.12,42.88010914]]]
["bitfinex","SOLUSD",1754956730979,[[175.05,0.74],[175.01,6.20993195],[175.0,5.71420055],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.08,5.71176227],[175.09,178.07735356],[175.11,11.77308229],[175.12,33.26978575]]]
["bitfinex","SOLUSD",1754956731285,[[175.05,0.74],[175.0,11.9241325],[174.97,14.28793004],[174.94,39.789311],[174.54,41.37447818]],[[175.06,82.70245694],[175.08,5.71176227],[175.09,178.07735356],[175.11,11.77308229],[175.12,33.26978575]]]
["bitfinex","SOLUSD",1754956732084,[[175.05,0.74],[175.0,6.20993195],[174.99,5.71454532],[174.97,14.28793004],[174.94,39.789311]],[[175.06,82.70245694],[175.08,5.71176227],[175.09,178.07735356],[175.11,11.77308229],[175.12,33.26978575]]]
["bitfinex","SOLUSD",1754956732279,[[175.05,0.06],[174.99,6.20993195],[174.98,5.71489163],[174.94,54.07950624],[174.87,271.65512408]],[[175.06,82.70245694],[175.07,5.71209558],[175.09,177.41735356],[175.11,11.77308229],[175.12,33.26978575]]]
["bitfinex","SOLUSD",1754956732461,[[175.05,0.06],[175.02,0.68],[174.99,6.20993195],[174.98,5.71489163],[174.94,54.07950624]],[[175.06,83.36245694],[175.07,5.71209558],[175.09,177.41735356],[175.11,11.77308229],[175.12,33.26978575]]]
["bitfinex","SOLUSD",1754956732875,[[175.05,0.06],[175.03,0.68],[174.99,6.20993195],[174.98,5.71489163],[174.94,54.07950624]],[[175.06,83.36245694],[175.07,5.71209558],[175.08,6.40120599],[175.09,171.01614757],[175.11,11.77308229]]]
["bitfinex","SOLUSD",1754956733277,[[175.05,0.06],[175.03,0.68],[174.97,11.92518091],[174.94,54.07950624],[153.5,0.03]],[[175.06,104.18099971],[175.08,6.40120599],[175.09,155.909932],[175.1,14.27791088],[175.11,11.77308229]]]
["bitfinex","SOLUSD",1754956733479,[[175.05,0.06],[175.03,0.68],[174.97,11.92518091],[174.94,54.07950624],[174.56,41.37447818]],[[175.06,99.3674528],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956733663,[[175.05,0.06],[175.03,0.68],[174.98,6.20993195],[174.97,5.71524896],[174.94,54.07950624]],[[175.06,99.3674528],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956734262,[[175.05,0.06],[175.03,0.68],[174.98,11.92486833],[174.94,54.07950624],[174.48,50.92243469]],[[175.06,99.3674528],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956734463,[[175.05,0.06],[175.03,0.68],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,104.17935593],[175.08,6.40120599],[175.09,155.909932],[175.1,14.27791088],[175.11,11.77308229]]]
["bitfinex","SOLUSD",1754956734662,[[175.05,0.06],[175.01,0.68],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,106.31791312],[175.08,6.40120599],[175.09,155.909932],[175.1,14.27791088],[175.11,11.77308229]]]
["bitfinex","SOLUSD",1754956734879,[[175.05,0.06],[175.01,0.68],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,101.50600999],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956735080,[[175.05,0.06],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278],[174.88,17.44721606]],[[175.06,101.50600999],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956735260,[[175.05,0.06],[175.02,0.68],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,101.50600999],[175.08,6.40120599],[175.09,155.909932],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956735464,[[175.05,0.06],[175.02,0.68],[174.97,11.92514121],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,101.50600999],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956735664,[[175.05,0.06],[175.02,0.68],[174.98,5.71491718],[174.97,6.20993195],[174.94,54.07950624]],[[175.06,101.50600999],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427],[175.11,2.1627589]]]
["bitfinex","SOLUSD",1754956735893,[[175.05,0.06],[175.02,0.68],[174.97,11.92514236],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,71.50600999],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427]]]
["bitfinex","SOLUSD",1754956736196,[[175.05,0.06],[175.02,0.68],[174.97,5.71521041],[174.94,54.07950624],[174.9,24.8397278]],[[175.06,71.50600999],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427]]]
["bitfinex","SOLUSD",1754956736377,[[175.05,0.06],[175.02,0.68],[175.01,0.06],[174.99,0.06],[174.97,5.71521041]],[[175.06,71.50600999],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427]]]
["bitfinex","SOLUSD",1754956736565,[[175.05,0.06],[175.02,0.68],[175.01,0.06],[174.99,0.06],[174.97,11.92514236]],[[175.06,71.50600999],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7],[175.1,23.88823427]]]
["bitfinex","SOLUSD",1754956737896,[[175.02,0.68],[175.01,0.06],[174.99,0.06],[174.98,5.71491716],[174.97,6.20993195]],[[175.05,41.10621557],[175.06,71.50600999],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956738083,[[175.02,0.68],[175.01,0.06],[174.99,0.06],[174.98,5.71491716],[174.97,6.20993195]],[[175.05,54.04105439],[175.06,46.1323272],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956738275,[[175.04,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92484911],[173.91,111.39282588]],[[175.05,54.04105439],[175.06,45.4723272],[175.07,2.289312],[175.08,7.06120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956738478,[[175.04,0.06],[175.01,0.06],[174.99,0.06],[174.98,11.92484911],[174.9,24.8397278]],[[175.05,54.04105439],[175.06,45.4723272],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956738692,[[175.04,0.06],[175.03,0.68],[175.01,0.06],[174.99,0.06],[174.98,11.92484911]],[[175.05,54.04105439],[175.06,45.4723272],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956739001,[[175.04,0.06],[175.03,0.68],[175.01,0.06],[174.99,0.06],[174.98,11.92484911]],[[175.05,84.04105439],[175.06,45.4723272],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956739407,[[175.04,0.06],[175.03,0.68],[175.01,0.06],[174.99,0.06],[174.98,6.20993195]],[[175.05,84.04105439],[175.06,46.1323272],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956739584,[[175.04,0.06],[175.03,0.68],[175.01,0.06],[174.99,0.06],[174.98,6.20993195]],[[175.05,79.23119388],[175.06,50.94218771],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956739907,[[175.04,0.06],[175.02,0.68],[175.01,0.06],[174.99,0.06],[174.98,11.92485495]],[[175.05,79.23119388],[175.06,50.94218771],[175.07,2.289312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956740499,[[175.04,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92485495],[153.46,1.4263041]],[[175.05,79.23119388],[175.06,50.28218771],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956741176,[[175.04,0.06],[175.01,0.06],[174.99,0.06],[174.98,11.92485495],[153.46,1.4263041]],[[175.05,79.23119388],[175.06,50.28218771],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956741377,[[175.04,0.06],[175.03,0.68],[175.01,0.06],[174.99,0.06],[174.98,11.92485495]],[[175.05,79.23119388],[175.06,50.28218771],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956742999,[[175.04,0.06],[175.01,0.06],[174.99,0.06],[174.98,11.92485495],[153.46,1.4263041]],[[175.05,79.23119388],[175.06,50.28218771],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956743299,[[175.04,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92485495],[171.15,101.84486938]],[[175.05,79.23119388],[175.06,50.28218771],[175.07,2.949312],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956743806,[[175.04,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92485495],[171.15,101.84486938]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956744004,[[175.04,0.74],[175.01,0.06],[174.99,6.26993195],[174.98,5.714923],[171.15,101.84486938]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.00137554],[175.08,6.40120599],[175.09,150.36]]]
["bitfinex","SOLUSD",1754956744204,[[175.04,0.74],[175.01,0.06],[174.99,6.26993195],[174.98,5.714923],[171.15,101.84486938]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.00137554],[175.08,7.06120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956744381,[[175.04,0.74],[175.02,0.06],[175.01,0.06],[174.99,6.26993195],[174.98,5.714923]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.00137554],[175.08,7.06120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956744580,[[175.04,0.74],[175.02,0.06],[175.01,0.06],[174.99,6.26993195],[174.98,5.714923]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.7]]]
["bitfinex","SOLUSD",1754956744795,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,6.26993195]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956745491,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,0.06]],[[175.05,79.23119388],[175.06,44.56986051],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956745698,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,5.77460868]],[[175.05,84.04105439],[175.06,39.76],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956745896,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,5.77460868]],[[175.05,79.76574514],[175.06,39.76],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956746202,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,5.77460868]],[[175.05,84.03661783],[175.06,39.76],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956746399,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,5.77460868]],[[175.05,79.76574514],[175.06,39.76],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956746605,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,5.77460868]],[[175.05,84.03644987],[175.06,39.76],[175.07,8.66137554],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956748084,[[175.04,0.06],[175.03,0.68],[175.02,0.06],[175.01,0.06],[174.99,0.06]],[[175.05,58.03638104],[175.06,46.13248516],[175.07,2.289312],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956748286,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.92,65.76]],[[175.05,58.03638104],[175.06,46.13248516],[175.07,2.289312],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956750589,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92475967]],[[175.05,58.03638104],[175.06,46.13248516],[175.07,8.69051799],[175.09,149.73],[203.94,0.214]]]
["bitfinex","SOLUSD",1754956750905,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.98,11.92475967]],[[175.05,58.03638104],[175.06,46.13248516],[175.07,2.289312],[175.08,6.40120599],[175.09,149.73]]]
["bitfinex","SOLUSD",1754956751613,[[175.04,0.06],[175.02,0.06],[175.01,0.06],[175.0,0.68],[174.99,0.06]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.39,58.7947347]]]
["bitfinex","SOLUSD",1754956751996,[[175.04,0.06],[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.92,65.76]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.39,58.7947347]]]
["bitfinex","SOLUSD",1754956752193,[[175.04,0.06],[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.92,65.76]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.32,32.0344113]]]
["bitfinex","SOLUSD",1754956752393,[[175.04,0.06],[175.02,0.06],[175.01,0.06],[174.99,0.06],[174.92,65.76]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.32,32.0344113]]]
["bitfinex","SOLUSD",1754956752708,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.92,65.76]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.32,32.0344113]]]
["bitfinex","SOLUSD",1754956752901,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.92,65.76]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.33,73.1944113]]]
["bitfinex","SOLUSD",1754956753083,[[175.04,0.06],[175.02,0.74],[175.01,0.06],[174.99,0.06],[174.97,5.71518111]],[[175.05,58.69638104],[175.06,45.47248516],[175.07,8.69051799],[175.09,149.73],[175.33,73.1944113]]]
["bitfinex","SOLUSD",1754956753284,[[175.02,0.06],[175.01,0.06],[174.99,0.06],[174.97,11.92511306],[174.88,12.8874113]],[[175.03,26.0],[175.05,61.734095],[175.06,39.76],[175.07,8.69051799],[175.09,159.34032339]]]
["bitfinex","SOLUSD",1754956753499,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.88,2.8874113]],[[175.03,69.60966906],[175.04,4.80356207],[175.05,50.81886909],[175.07,8.69051799],[175.09,159.34032339]]]
["bitfinex","SOLUSD",1754956753704,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.88,12.8874113]],[[175.03,78.68310375],[175.04,0.66],[175.05,50.81886909],[175.06,6.40120599],[175.07,2.289312]]]
["bitfinex","SOLUSD",1754956753896,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,78.68310375],[175.04,0.66],[175.05,50.81886909],[175.06,6.40120599],[175.38,41.6447347]]]
["bitfinex","SOLUSD",1754956754601,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,108.68310375],[175.04,0.66],[175.05,15.10621557],[175.06,12.11360838],[175.38,41.6447347]]]
["bitfinex","SOLUSD",1754956754807,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,108.68310375],[175.04,5.25500942],[175.05,20.81887819],[175.06,8.69051799],[175.17,41.19]]]
["bitfinex","SOLUSD",1754956755102,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,108.68400325],[175.04,5.25500942],[175.05,20.81887819],[175.06,8.69051799],[175.17,41.19]]]
["bitfinex","SOLUSD",1754956755309,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,99.60966906],[175.04,10.05857149],[175.05,20.81887819],[175.06,8.69051799],[175.09,159.34032339]]]
["bitfinex","SOLUSD",1754956755513,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,108.68378055],[175.04,5.25500942],[175.05,20.81887819],[175.06,8.69051799],[175.08,9.61032339]]]
["bitfinex","SOLUSD",1754956755697,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,11.92511306],[174.94,14.29019524]],[[175.03,103.88021848],[175.04,10.05857149],[175.05,20.81887819],[175.06,8.69051799],[175.09,159.34032339]]]
["bitfinex","SOLUSD",1754956756104,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.96,11.92549068],[174.94,14.29019524]],[[175.03,108.68378055],[175.04,10.96802908],[175.05,15.10621557],[175.06,8.69051799],[175.08,9.61032339]]]
["bitfinex","SOLUSD",1754956756317,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.97,5.71523414],[174.96,6.20993195]],[[175.03,108.68378055],[175.04,5.25500942],[175.05,20.81890429],[175.06,8.69051799],[175.08,9.61032339]]]
["bitfinex","SOLUSD",1754956756714,[[175.02,0.06],[175.01,0.74],[174.99,0.06],[174.98,0.06],[174.97,5.71523414]],[[175.03,108.68378055],[175.04,5.25500942],[175.05,20.81890429],[175.06,8.69051799],[175.08,9.61032339]]]
["bitfinex","SOLUSD",1754956757094,[[175.02,0.06],[175.01,0.06],[174.99,0.74],[174.98,0.06],[174.96,0.06]],[[175.03,108.68378055],[175.04,5.25500942],[175.05,20.81890429],[175.08,9.61032339]]]
["bitfinex","SOLUSD",1754956757095,[[175.02,0.06],[175.01,0.06],[174.99,0.74],[174.98,0.06],[174.96,0.06]],[[175.03,121.78159237],[175.04,4.59500942],[175.05,21.50742156],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956757309,[[175.02,0.06],[175.01,0.06],[174.99,0.74],[174.98,0.06],[174.96,0.06]],[[175.03,121.7813596],[175.04,10.30809394],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956757512,[[175.02,0.06],[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.96,6.26993195]],[[175.03,121.7813596],[175.04,12.59766694],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956757715,[[175.02,0.06],[175.01,0.06],[175.0,0.68],[174.99,0.06],[174.98,0.06]],[[175.03,121.7813596],[175.04,12.59766694],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956757910,[[175.02,0.06],[175.01,0.06],[175.0,0.68],[174.99,0.06],[174.98,0.06]],[[175.03,121.1213596],[175.04,12.59766694],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956758215,[[175.02,0.06],[175.01,0.06],[175.0,0.68],[174.99,0.06],[174.98,0.06]],[[175.03,121.12053037],[175.04,13.25766694],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956759303,[[175.02,0.06],[175.01,0.06],[175.0,0.68],[174.99,0.06],[174.98,0.06]],[[175.03,127.50383666],[175.04,4.59500942],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956759613,[[175.02,0.06],[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.95,11.92575992]],[[175.03,129.79341066],[175.04,4.59500942],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956759786,[[175.02,0.06],[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992]],[[175.03,129.79341066],[175.04,4.59500942],[175.05,6.40120599],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956760713,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,40.29287452]],[[175.03,129.79341066],[175.04,10.99621541],[175.06,9.61032339],[175.08,14.27986287],[175.11,14.97652342]]]
["bitfinex","SOLUSD",1754956760891,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,40.29287452]],[[175.02,45.05556471],[175.03,88.86909586],[175.04,10.99621541],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956761092,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,40.29287452]],[[175.02,45.72409235],[175.03,88.86909586],[175.04,10.99621541],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956761294,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,40.29287452]],[[175.02,43.58893403],[175.03,88.86909586],[175.04,10.99621541],[175.07,9.61032339],[175.08,14.27986287]]]
["bitfinex","SOLUSD",1754956761715,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,51.79287452]],[[175.02,43.58893403],[175.03,88.86909586],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956762212,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,11.92575992],[174.91,51.79287452]],[[175.02,38.78768412],[175.03,93.67034577],[175.04,4.59500942],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956762612,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.93,5.71657234],[174.91,51.79287452]],[[175.02,53.89389969],[175.03,93.67034577],[175.04,4.59500942],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956762807,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.67],[174.94,6.20993195]],[[175.02,58.6951496],[175.03,71.47330629],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956763112,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.94,6.20993195],[174.9,26.0]],[[175.02,56.18360469],[175.03,71.47330629],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956763297,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.94,6.20993195],[174.9,26.0]],[[175.02,58.31685613],[175.03,71.47330629],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956763498,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.94,6.20993195],[174.9,26.0]],[[175.02,66.69694014],[175.03,65.76],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956763717,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.94,6.20993195],[174.9,26.0]],[[175.02,68.83039544],[175.03,65.76],[175.04,10.99621541],[175.06,149.7],[175.07,9.61032339]]]
["bitfinex","SOLUSD",1754956764015,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,6.20993195],[174.9,50.8397278]],[[175.02,60.98330742],[175.03,65.76],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956764216,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,6.20993195],[174.9,50.8397278]],[[175.02,58.02262007],[175.03,66.43],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956764603,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.95,6.20993195],[174.9,53.1294328]],[[175.02,53.75558736],[175.03,68.719705],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956764798,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.95,11.92566971]],[[175.02,58.02249534],[175.03,68.719705],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956764997,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,6.26993195]],[[175.02,58.02249534],[175.03,68.719705],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.7]]]
["bitfinex","SOLUSD",1754956766113,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,6.26993195]],[[175.02,58.02249534],[175.03,68.719705],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956766317,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98544508]],[[175.02,53.22277162],[175.03,73.51940773],[175.04,10.3080763],[175.05,6.40120599],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956766916,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.96,11.98544508],[174.9,50.8397278]],[[175.02,38.11655605],[175.03,70.55970273],[175.05,12.7839255],[175.06,149.73],[202.87,0.2866]]]
["bitfinex","SOLUSD",1754956767095,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,11.98544508],[174.9,50.8397278]],[[175.02,33.84966906],[175.03,70.55970273],[175.04,15.10621557],[175.05,12.7839255],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956767296,[[175.01,0.73],[174.99,0.06],[174.98,6.26993195],[174.97,5.71523374],[174.96,0.06]],[[175.02,33.84966906],[175.03,30.79970273],[175.04,17.39578857],[175.05,11.06083721],[175.06,155.44240893]]]
["bitfinex","SOLUSD",1754956767496,[[175.01,0.73],[174.99,0.06],[174.98,6.26993195],[174.97,5.71523374],[174.96,0.06]],[[175.02,33.84966906],[175.03,30.79970273],[175.04,17.39578857],[175.06,161.84361492],[175.09,0.03]]]
["bitfinex","SOLUSD",1754956767696,[[175.01,0.73],[174.99,0.06],[174.98,6.26993195],[174.97,5.71523374],[174.96,0.06]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,11.05079589],[175.06,156.11240893]]]
["bitfinex","SOLUSD",1754956767920,[[175.01,0.73],[174.99,0.06],[174.98,6.26993195],[174.97,5.71523374],[174.96,0.06]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,17.32072789],[175.06,156.11240893]]]
["bitfinex","SOLUSD",1754956768215,[[175.01,0.73],[174.99,0.06],[174.98,6.26993195],[174.97,5.71523374],[174.96,0.06]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,17.32072789],[175.06,155.44240893]]]
["bitfinex","SOLUSD",1754956768400,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,11.92516569],[174.96,0.06]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,17.99072789],[175.06,155.44240893]]]
["bitfinex","SOLUSD",1754956769420,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,11.92516569],[174.96,0.06]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,11.72079589],[175.06,155.44240893]]]
["bitfinex","SOLUSD",1754956769622,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.96,11.98549899],[153.03,70.05509642]],[[175.02,77.87736767],[175.03,30.79970273],[175.04,15.10621557],[175.05,16.7635396],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956769822,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98549899],[153.03,70.05509642]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956770001,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,5.77556704],[153.03,70.05509642]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956770201,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98549899],[153.03,70.05509642]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956770406,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98549899],[173.87,111.39282588]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956770615,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98549899],[174.5,98.6809125]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956770820,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,6.26993195],[174.95,5.71582465]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956771027,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,11.9257566]],[[175.02,83.3470704],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956773134,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,11.9257566]],[[175.02,79.07937179],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956773307,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,5.71582465]],[[175.02,83.34854027],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956773508,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,11.9257566]],[[175.02,83.34854027],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956773716,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,11.9257566]],[[175.02,83.3483841],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956774126,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.67],[174.96,0.06]],[[175.02,83.3483841],[175.03,26.0],[175.04,23.10866403],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956774127,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.67],[174.96,0.06]],[[175.02,83.3483841],[175.03,31.71334519],[175.04,15.10621557],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956774499,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.67],[174.96,0.06]],[[175.02,83.3483841],[175.03,34.00291919],[175.04,15.10621557],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956774707,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.96,0.06],[174.9,42.58300926]],[[175.02,83.3483841],[175.03,28.289574],[175.04,20.81927261],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956774907,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.9,42.58300926]],[[175.02,83.3483841],[175.03,28.289574],[175.04,20.81927261],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956775132,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.9,67.42273706]],[[175.02,82.6783841],[175.03,28.959574],[175.04,20.81927261],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956775312,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.9,67.42273706]],[[175.02,82.67849764],[175.03,28.959574],[175.04,20.81927261],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956775942,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.96,11.98549559],[174.9,67.42273706]],[[175.02,82.67849764],[175.03,28.959574],[175.04,20.81927261],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956776126,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.97,5.71526037]],[[175.02,82.67849764],[175.03,26.67],[175.04,15.10621557],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956776313,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.97,5.71526037]],[[175.02,52.67849764],[175.03,28.959574],[175.04,15.10621557],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956776609,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,52.67849764],[175.03,28.959574],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956776809,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,47.87879491],[175.03,31.46970273],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956777010,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,52.67849764],[175.03,26.67],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956777309,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,52.67849764],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956778618,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,5.77552548]],[[175.02,52.67849764],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956778823,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,52.67849764],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956779135,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,52.67934286],[175.03,26.67],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956779333,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,82.67934286],[175.03,26.67],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956779635,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,82.67934286],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956780016,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,77.8799452],[175.03,31.46970273],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956780416,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.1199452],[175.03,31.46970273],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956780617,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,42.91964793],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956780936,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,5.77552548]],[[175.02,42.91964793],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956781115,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,42.91964793],[175.03,26.67],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956781321,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,42.91964793],[175.03,26.67],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956781633,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.1199452],[175.03,31.46970273],[175.04,17.39578957],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956781936,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.1199452],[175.03,31.46970273],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956782129,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.12040454],[175.03,31.46970273],[175.04,17.39578857],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956782430,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.11455254],[175.03,31.47477133],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956782632,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,38.11474781],[175.03,33.76434533],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956783135,[[175.01,0.06],[175.0,0.67],[174.99,0.06],[174.98,0.06],[174.96,11.98545743]],[[175.02,42.91951914],[175.03,28.959574],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956783310,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98545743],[153.0,23.08]],[[175.02,42.91951914],[175.03,28.959574],[175.04,15.10621557],[175.05,16.76367785],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956783511,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98545743],[153.0,23.08]],[[175.02,43.58951914],[175.03,28.289574],[175.04,20.81925604],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956783730,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98545743],[174.88,10.0]],[[175.02,43.58951914],[175.03,28.289574],[175.04,20.81925604],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956784133,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98545743],[174.88,10.0]],[[175.02,38.78474781],[175.03,33.09434533],[175.04,20.81925604],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956784436,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,11.98545743],[174.88,10.0]],[[175.02,43.58951914],[175.03,28.289574],[175.04,20.81925604],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956784732,[[175.01,0.06],[174.99,0.06],[174.98,0.06],[174.97,0.67],[174.96,0.06]],[[175.02,64.40936743],[175.03,28.289574],[175.04,15.10621557],[175.05,11.05079589],[175.06,149.73]]]
["bitfinex","SOLUSD",1754956784932,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.96,0.06],[174.95,6.26993195]],[[175.02,58.69573471],[175.03,26.0],[175.05,11.05079589],[175.06,149.73],[203.0,40.0]]]
["bitfinex","SOLUSD",1754956785133,[[175.01,0.06],[174.99,0.06],[174.98,0.73],[174.96,0.06],[174.95,0.06]],[[175.02,43.59012065],[175.03,2.289705],[175.05,11.05079589],[175.06,0.03],[175.08,3.01292617]]]
["bitfinex","SOLUSD",1754956786133,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,43.59012065],[175.03,2.289705],[175.04,6.40120599],[175.05,4.6495899],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956786431,[[175.01,0.06],[174.99,0.73],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,43.59012065],[175.03,2.289705],[175.05,11.05079589],[175.06,0.03],[175.86,102.51011619]]]
["bitfinex","SOLUSD",1754956786621,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,42.92012065],[175.04,0.67],[175.05,11.05079589],[175.06,0.03],[175.86,102.51011619]]]
["bitfinex","SOLUSD",1754956786930,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,42.92012065],[175.04,2.959574],[175.05,11.05079589],[175.06,0.03],[175.86,102.51011619]]]
["bitfinex","SOLUSD",1754956787315,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.92012065],[175.04,2.959574],[175.05,11.05079589],[175.06,0.03],[175.86,102.51011619]]]
["bitfinex","SOLUSD",1754956787510,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.92012065],[175.04,2.289574],[175.05,6.40120599],[175.06,0.03],[175.12,18.56722132]]]
["bitfinex","SOLUSD",1754956787733,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.95012065],[175.05,7.07120599],[175.06,0.03],[175.11,5.14232847],[175.12,18.56722132]]]
["bitfinex","SOLUSD",1754956788029,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,9.36051699],[175.06,0.03],[175.08,12.62324956]]]
["bitfinex","SOLUSD",1754956788536,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,7.07120599],[175.06,4.61979837],[175.08,12.62324956]]]
["bitfinex","SOLUSD",1754956788834,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,8.1464265],[175.03,4.80477133],[175.05,7.07120599],[175.06,4.61979837],[175.08,12.62324956]]]
["bitfinex","SOLUSD",1754956789032,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,7.07120599],[175.06,4.61979837],[175.08,12.62324956]]]
["bitfinex","SOLUSD",1754956789635,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.04,2.289312],[175.05,7.07120599],[175.06,4.61979837]]]
["bitfinex","SOLUSD",1754956790936,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.04,2.289312],[175.05,6.40120599],[175.06,4.61979837]]]
["bitfinex","SOLUSD",1754956791119,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,0.7],[175.06,11.02100436],[175.38,41.6447347]]]
["bitfinex","SOLUSD",1754956791318,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,0.7],[175.06,11.02100436],[175.31,32.0344113]]]
["bitfinex","SOLUSD",1754956791537,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.04,2.289312],[175.05,0.7],[175.06,11.02100436]]]
["bitfinex","SOLUSD",1754956792233,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,7.10120599],[175.06,4.61979837],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956793138,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,8.14781506],[175.03,7.09408333],[175.05,7.10120599],[175.06,4.61979837],[175.15,0.03]]]
["bitfinex","SOLUSD",1754956793445,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,8.14781506],[175.03,7.09408333],[175.04,0.7],[175.05,6.40120599],[175.06,4.61979837]]]
["bitfinex","SOLUSD",1754956793616,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,8.14781506],[175.03,7.09408333],[175.04,0.7],[175.05,6.40120599],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956793937,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.95258639],[175.03,2.289312],[175.04,0.7],[175.05,6.40120599],[175.06,0.03]]]
["bitfinex","SOLUSD",1754956794633,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.95258639],[175.04,0.7],[175.05,6.40120599],[175.06,0.03],[175.12,35.71722132]]]
["bitfinex","SOLUSD",1754956794838,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.95258639],[175.04,0.7],[175.05,6.40120599],[175.06,0.03],[175.12,18.56722132]]]
["bitfinex","SOLUSD",1754956795017,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,12.95258639],[175.03,2.289312],[175.05,6.40120599],[175.06,0.73],[175.07,14.2028603]]]
["bitfinex","SOLUSD",1754956795217,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,0.06],[174.95,0.06]],[[175.02,8.14781506],[175.03,4.80477133],[175.05,6.40120599],[175.06,0.73],[175.07,4.59253691]]]
["bitfinex","SOLUSD",1754956795439,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,2.349181],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,6.40120599],[175.06,0.73],[175.17,0.03]]]
["bitfinex","SOLUSD",1754956795636,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,2.349181],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,6.40120599],[175.06,3.01905],[175.17,0.03]]]
["bitfinex","SOLUSD",1754956795637,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,2.349181],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,6.40120599],[175.06,3.01905],[175.13,15.82286662]]]
["bitfinex","SOLUSD",1754956796937,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.96,2.349181],[174.95,0.06]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,6.40120599],[175.06,3.01905],[175.08,17.20704435]]]
["bitfinex","SOLUSD",1754956797317,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,8.15002278],[175.03,4.80477133],[175.05,6.40120599],[175.06,3.01905],[175.08,17.20704435]]]
["bitfinex","SOLUSD",1754956798633,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,8.15002278],[175.03,4.80477133],[175.05,6.40120599],[175.06,2.31905],[175.08,17.20704435]]]
["bitfinex","SOLUSD",1754956798840,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,8.15002278],[175.03,4.80477133],[175.05,7.10120599],[175.06,2.31905],[175.08,17.20704435]]]
["bitfinex","SOLUSD",1754956799240,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,8.15002278],[175.03,4.80477133],[175.05,7.10120599],[175.06,2.31905],[175.08,12.62324956]]]
["bitfinex","SOLUSD",1754956799648,[[175.01,0.73],[174.99,0.06],[174.98,0.06],[174.97,0.06],[174.96,2.349181]],[[175.02,3.87381706],[175.03,4.80477133],[175.05,7.10120599],[175.06,2.31905],[175.08,12.62324956]]]