{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754784002986,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,3.77635958],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,5.42294947]]]
["bitfinex","SOLUSD",1754784003181,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,15.13621557],[180.11,0.74]]]
["bitfinex","SOLUSD",1754784003392,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,3.77545734],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784003777,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784004485,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,3.77454474],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784004675,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784005395,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,3.77395746],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784005593,[[180.06,4.80659699],[180.05,3.77636],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784005897,[[180.06,4.13659699],[180.05,3.77636],[180.04,0.06],[180.03,0.67],[180.02,0.06]],[[180.07,0.74],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784006076,[[180.06,4.13659699],[180.05,4.44636],[180.04,0.06],[180.02,0.06],[179.97,18.00102435]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784006280,[[180.06,4.13659699],[180.05,0.67],[180.04,0.06],[180.02,0.06],[179.97,28.00102435]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784006792,[[180.06,4.13659699],[180.05,2.893643],[180.04,0.06],[180.02,0.06],[179.97,28.00102435]],[[180.07,3.77429952],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784006980,[[180.06,4.13659699],[180.05,0.67],[180.04,0.06],[180.02,0.06],[179.97,28.00102435]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784007182,[[180.06,4.13659699],[180.05,0.67],[180.04,3.8343],[180.02,0.06],[179.97,28.00102435]],[[180.07,3.77436601],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784007380,[[180.06,4.13659699],[180.05,0.67],[180.04,3.8343],[180.02,0.06],[179.97,18.00102435]],[[180.07,3.77436601],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784007584,[[180.06,4.13659699],[180.05,0.67],[180.04,3.8343],[180.02,0.06],[179.97,28.00102435]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784007786,[[180.06,4.13659699],[180.05,0.67],[180.04,3.8343],[180.03,5.55453152],[180.02,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,6.2928791],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784008476,[[180.06,4.13659699],[180.05,0.67],[180.04,9.38860591],[180.02,0.06],[178.21,74.79642074]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,5.5825443],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784008675,[[180.06,4.13659699],[180.05,0.67],[180.04,9.38860591],[180.02,0.06],[179.93,0.55577168]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,5.5825443],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784008977,[[180.06,4.80659699],[180.04,9.38860591],[180.02,0.06],[179.93,0.55577168],[179.92,134.06942504]],[[180.07,0.03],[180.08,0.03],[180.09,0.74],[180.1,5.5825443],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784009599,[[180.06,4.80659699],[180.04,3.8343],[180.03,5.55454509],[180.02,0.06],[179.93,0.55577168]],[[180.07,3.77410792],[180.08,0.03],[180.09,6.2927948],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784009799,[[180.06,4.13659699],[180.05,0.67],[180.04,3.8343],[180.03,5.55454509],[180.02,0.06]],[[180.07,3.77410792],[180.08,0.03],[180.09,6.2927948],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784010296,[[180.06,4.81124158],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466],[179.43,62.33035062]],[[180.07,3.77410792],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784010596,[[180.06,10.3649459],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466],[179.98,0.55561729]],[[180.07,0.03],[180.08,3.77389763],[180.09,0.03],[180.1,15.84621557],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784011078,[[180.06,4.81124158],[180.05,5.55392532],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466]],[[180.07,0.03],[180.08,3.77389763],[180.09,0.03],[180.1,15.84621557],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784011395,[[180.06,4.81124158],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466],[179.99,10.0]],[[180.07,0.03],[180.08,0.03],[180.09,3.77345317],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784011703,[[180.06,10.3649459],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466],[180.0,0.55555555]],[[180.07,0.03],[180.08,0.03],[180.09,3.77345317],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784012199,[[180.06,4.81124158],[180.05,5.55395386],[180.04,3.8343],[180.02,0.06],[180.01,13.9477466]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,5.58222487]]]
["bitfinex","SOLUSD",1754784012369,[[180.06,4.81124158],[180.04,5.61424351],[180.02,0.06],[180.01,13.9477466],[179.99,0.55558642]],[[180.07,0.03],[180.08,3.7731621],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784012572,[[180.06,4.14124158],[180.04,0.73],[180.03,5.55457275],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,3.7731621],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784012800,[[180.06,7.91469458],[180.04,0.73],[180.03,5.55457275],[180.02,0.06],[180.01,0.06]],[[180.07,0.74],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784012995,[[180.06,4.14124158],[180.04,0.73],[180.03,5.55457275],[180.02,0.06],[180.01,0.06]],[[180.07,0.74],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784013171,[[180.06,4.14124158],[180.04,0.73],[180.03,5.55457275],[180.02,0.06],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784013501,[[180.06,4.14124158],[180.05,2.223643],[180.04,0.73],[180.03,5.55457275],[180.02,0.06]],[[180.07,0.03],[180.08,0.74],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784013699,[[180.06,4.14124158],[180.04,0.73],[180.03,5.55457275],[180.02,0.06],[179.97,28.00102435]],[[180.07,0.74],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784014094,[[180.06,4.14124158],[180.04,2.953767],[180.02,5.61486674],[179.97,18.00102435],[179.96,37.78257007]],[[180.07,0.74],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784014292,[[180.06,4.14124158],[180.04,2.953767],[180.02,0.06],[180.01,5.61518179],[179.97,18.00102435]],[[180.07,4.48090779],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784015583,[[180.06,4.14124158],[180.04,2.953767],[180.02,0.06],[180.01,5.61518179],[179.97,18.00102435]],[[180.07,4.48090779],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,4.71294947]]]
["bitfinex","SOLUSD",1754784016273,[[180.06,4.14078159],[180.04,2.953767],[180.02,0.06],[180.01,5.61518179],[179.97,18.00102435]],[[180.07,4.48090779],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,4.71294947]]]
["bitfinex","SOLUSD",1754784016477,[[180.06,4.14078159],[180.04,2.953767],[180.02,5.6148696],[180.01,0.06],[179.97,18.00102435]],[[180.07,4.48090779],[180.08,5.58309375],[180.09,0.03],[180.1,0.03],[180.11,4.71294947]]]
["bitfinex","SOLUSD",1754784016677,[[180.06,4.14078159],[180.04,0.06],[180.03,0.67],[180.02,0.06],[180.01,0.06]],[[180.07,25.14051926],[180.08,0.03],[180.09,0.03],[180.1,13.9115339],[180.11,4.71294947]]]
["bitfinex","SOLUSD",1754784016895,[[180.06,4.81078159],[180.04,0.06],[180.03,5.583094],[180.02,0.06],[180.01,0.06]],[[180.07,3.77090779],[180.08,5.58316344],[180.09,0.74],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784017290,[[180.06,4.14078159],[180.05,0.67],[180.04,0.06],[180.03,5.583094],[180.02,0.06]],[[180.07,3.77090779],[180.08,5.58316344],[180.09,0.74],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784018208,[[180.06,4.14078159],[180.05,0.67],[180.04,0.06],[180.03,11.1377002],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29285509],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784018589,[[180.06,4.81078159],[180.04,0.06],[180.03,11.13762954],[180.02,0.06],[179.99,13.88937999]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29282573],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784018892,[[180.06,4.14078159],[180.04,0.06],[180.03,11.13762954],[180.02,0.06],[179.99,13.88937999]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29282573],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784019203,[[180.06,4.14078159],[180.04,0.06],[180.03,11.13762954],[180.02,0.06],[179.99,13.88937999]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29282573],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784019394,[[180.06,4.14078159],[180.05,0.67],[180.04,0.06],[180.03,11.13762954],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29282573],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784019905,[[180.06,4.81078159],[180.04,5.61427009],[180.03,5.583094],[180.02,0.06],[152.76,250.34282588]],[[180.07,3.77090779],[180.08,0.03],[180.09,0.74],[180.1,5.58256113],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784020100,[[180.06,4.81078159],[180.04,5.61427009],[180.03,5.583094],[180.02,0.06],[179.89,184.07983011]],[[180.07,3.77090779],[180.08,0.03],[180.09,0.74],[180.1,5.58256113],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784020300,[[180.06,4.81078159],[180.04,5.61427009],[180.03,5.583094],[180.02,0.06],[179.89,184.07983011]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784020501,[[180.06,4.14078159],[180.04,0.06],[180.03,11.13763522],[180.02,0.06],[179.89,184.07983011]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784020703,[[180.06,4.14078159],[180.05,0.67],[180.04,0.06],[180.03,11.13763522],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784020907,[[180.06,4.14078159],[180.05,0.67],[180.04,0.06],[180.03,11.13763522],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784021809,[[180.06,4.14078159],[180.04,0.06],[180.03,11.13763522],[180.02,0.06],[152.8,200.0]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784022112,[[180.06,4.81078159],[180.04,0.06],[180.03,11.13763522],[180.02,0.06],[179.92,77.96592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784022312,[[180.06,4.81078159],[180.04,0.06],[180.03,11.13763522],[180.02,0.06],[179.92,77.96592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784022616,[[180.06,4.81078159],[180.04,0.06],[180.03,5.55454122],[180.02,0.06],[179.92,77.96592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784022818,[[180.06,4.81078159],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.92,77.96592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784023021,[[180.06,4.81078159],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.92,77.96592224]],[[180.07,0.03],[180.08,3.77090779],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784024615,[[180.06,4.81078159],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[180.0,0.06]],[[180.07,0.03],[180.08,3.77090779],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784024802,[[180.06,4.81065456],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[180.0,0.06]],[[180.07,0.03],[180.08,3.77090779],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784025113,[[180.06,4.14065456],[180.05,0.67],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06]],[[180.07,0.03],[180.08,3.77090779],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784026419,[[180.06,4.14065456],[180.05,0.67],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784026715,[[180.06,4.14065456],[180.05,0.67],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784027122,[[180.06,4.81065456],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.1,99.72856099]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784027695,[[180.06,4.81065456],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.1,99.72856099]],[[180.07,0.03],[180.08,3.77090779],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784027895,[[180.06,4.8109693],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.1,99.72856099]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784028314,[[180.06,4.8109693],[180.04,6.352809],[180.03,5.55454122],[180.02,0.06],[179.43,62.33035062]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784029227,[[180.06,4.8109693],[180.04,11.90710864],[180.02,0.06],[179.43,62.33035062],[152.8,200.0]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784029395,[[180.06,4.8109693],[180.04,11.90710864],[180.02,0.06],[179.96,48.92],[179.92,39.02592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784030120,[[180.06,4.1409693],[180.04,11.90710864],[180.02,0.06],[179.96,48.92],[179.92,39.02592224]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784030317,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55456115],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.03],[180.09,6.29280918],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784030818,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55456115],[180.02,0.06]],[[180.07,3.77090779],[180.08,5.58314467],[180.09,0.74],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784031120,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,4.14097],[180.02,5.61487714]],[[180.07,4.48090779],[180.08,5.58314467],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784031632,[[180.06,4.1409693],[180.04,0.72],[180.03,4.14097],[180.02,5.61487714],[179.6,40.5147279]],[[180.07,4.48090779],[180.08,5.58314467],[180.09,0.03],[180.1,4.71294947],[180.11,54.05621557]]]
["bitfinex","SOLUSD",1754784031810,[[180.06,4.1409693],[180.04,0.72],[180.03,4.14097],[180.02,5.61487714],[179.6,40.5147279]],[[180.07,4.48090779],[180.08,5.58314467],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784034523,[[180.06,4.1409693],[180.04,0.06],[180.03,5.55457147],[180.02,0.06],[179.6,40.5147279]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58286794],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784034724,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58286794],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784035307,[[180.06,4.1409693],[180.05,0.66],[180.04,4.20097],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784035632,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784035802,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,9.75554147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784036133,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,58.73916504]]]
["bitfinex","SOLUSD",1754784036302,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,9.69554047],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784036634,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784036933,[[180.06,4.1409693],[180.05,0.66],[180.04,4.20097],[180.03,5.55457147],[180.02,0.06]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784037227,[[180.06,4.1409693],[180.04,0.72],[180.02,5.6149067],[179.96,10.55567903],[179.95,38.92]],[[180.07,4.48090779],[180.08,5.58313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784037823,[[180.06,4.1409693],[180.04,0.72],[180.03,4.20097],[180.02,5.6149067],[179.96,10.55567903]],[[180.07,4.48090779],[180.08,5.58313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784038008,[[180.06,4.1409693],[180.04,0.72],[180.03,4.20097],[180.02,5.6149067],[179.96,10.55567903]],[[180.07,3.77090779],[180.08,5.58313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784038208,[[180.06,4.1409693],[180.04,0.72],[180.03,4.20097],[180.02,5.6149067],[179.96,10.55567903]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784038506,[[180.06,4.1409693],[180.04,0.72],[180.02,5.6149067],[179.96,10.55567903],[153.0,123.08]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784038706,[[180.06,4.1409693],[180.04,4.92097],[180.02,5.6149067],[179.96,10.55567903],[153.0,123.08]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784039311,[[180.06,4.1409693],[180.04,4.92097],[180.02,5.6149067],[179.96,10.55567903],[176.13,99.72856099]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,38.95],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784039833,[[180.06,4.1409693],[180.04,4.92097],[180.02,5.6149067],[179.96,10.55567903],[176.13,99.72856099]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784040019,[[180.06,4.1409693],[180.04,0.72],[180.02,5.6149067],[179.96,10.55567903],[176.13,99.72856099]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784040215,[[180.06,4.1409693],[180.04,0.72],[180.02,5.6149067],[179.96,10.55567903],[176.13,99.72856099]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784040525,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.02,5.6149067],[180.01,5.674907]],[[180.07,3.77090779],[180.08,6.29313103],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784042630,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55458106],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58287925],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784044132,[[180.06,4.1409693],[180.04,0.06],[180.03,5.55458106],[180.02,0.06],[153.15,2.009088]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58287925],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784044431,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.02,5.6147974],[179.53,65.06428049]],[[180.07,3.77090779],[180.08,6.29310367],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784044826,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.02,5.6147974],[179.96,0.55567903]],[[180.07,3.77090779],[180.08,6.29310367],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784045135,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.02,5.6147974],[179.96,10.55567903]],[[180.07,3.77090779],[180.08,6.29310367],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784046348,[[180.06,4.1409693],[180.05,0.66],[180.04,0.06],[180.03,5.55459218],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58283848],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784047040,[[180.06,4.8009693],[180.04,0.06],[180.03,5.55459218],[180.02,0.06],[152.92,0.24169065]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58283848],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784047734,[[180.06,4.8009693],[180.04,0.06],[180.03,5.55459218],[180.02,0.06],[179.06,5.32]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58283848],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784048423,[[180.06,4.1409693],[180.04,0.72],[180.03,5.55459218],[180.02,0.06],[179.06,5.32]],[[180.07,3.77090779],[180.08,5.58312088],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784048613,[[180.06,4.1409693],[180.04,0.72],[180.02,5.61483812],[179.06,5.32],[173.29,140.2432888]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784048819,[[180.06,4.14636843],[180.04,0.72],[180.02,5.61483812],[179.06,5.32],[173.29,140.2432888]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,0.03],[180.1,38.95],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784049137,[[180.06,4.14636843],[180.04,0.72],[180.02,5.61483812],[179.06,5.32],[173.29,140.2432888]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,0.03],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784049333,[[180.06,4.14636843],[180.04,0.72],[180.02,5.61483812],[179.06,5.32],[173.29,140.2432888]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,38.93],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784049630,[[180.06,4.14636843],[180.04,0.72],[180.02,5.61483812],[179.06,5.32],[178.45,95.94485184]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,38.93],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784050447,[[180.06,4.14636843],[180.04,0.72],[180.02,5.61483812],[179.23,87.26249087],[179.06,5.32]],[[180.07,4.48090779],[180.08,5.58312088],[180.09,38.93],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784050741,[[180.06,4.14636843],[180.05,0.66],[180.04,0.06],[180.03,5.55460297],[180.02,0.06]],[[180.07,3.77090779],[180.08,0.74],[180.09,44.48284103],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784050928,[[180.06,4.14636843],[180.04,0.06],[180.03,5.55460297],[180.02,0.06],[152.76,250.34282588]],[[180.07,3.77090779],[180.08,0.74],[180.09,44.48284103],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784051243,[[180.06,4.80636843],[180.04,0.06],[180.03,5.55460297],[180.02,0.06],[152.76,250.34282588]],[[180.07,3.77090779],[180.08,0.74],[180.09,44.48284103],[180.1,0.03],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784051538,[[180.06,4.80636843],[180.04,0.06],[180.03,5.55460297],[180.02,0.06],[152.76,250.34282588]],[[180.07,3.77090779],[180.08,0.74],[180.09,5.58284103],[180.1,38.93],[180.11,19.81916504]]]
["bitfinex","SOLUSD",1754784051718,[[180.06,4.80636843],[180.04,0.06],[180.02,0.06],[180.01,13.94780594],[179.96,38.33901397]],[[180.07,3.77090779],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,15.84621557]]]
["bitfinex","SOLUSD",1754784052044,[[180.06,4.80636843],[180.04,0.06],[180.02,5.614603],[180.01,13.94780594],[179.97,10.0]],[[180.07,3.77090779],[180.08,0.03],[180.09,0.03],[180.1,38.93],[180.11,15.84621557]]]
["bitfinex","SOLUSD",1754784052212,[[180.06,30.80636843],[180.04,0.06],[180.03,13.88610253],[180.02,6.17009683],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784052415,[[180.06,36.36007275],[180.04,0.06],[180.03,13.88610253],[180.02,39.51549383],[180.01,0.06]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,3.77371811],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784052617,[[180.06,36.36007275],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253],[180.02,38.96]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,3.77371811],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784053041,[[180.06,36.36007275],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253],[180.02,38.96]],[[180.07,0.03],[180.08,0.03],[180.09,3.77371811],[180.1,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784053340,[[180.06,36.36007275],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253],[180.02,38.96]],[[180.07,0.03],[180.08,0.03],[180.09,0.03],[180.1,3.77371811],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784054134,[[180.06,36.36007275],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253],[180.02,38.96]],[[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,3.77371811],[180.13,148.34]]]
["bitfinex","SOLUSD",1754784054339,[[180.07,4.74636843],[180.06,31.61370432],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253]],[[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,3.77371811],[180.13,148.34]]]
["bitfinex","SOLUSD",1754784055732,[[180.07,4.74636843],[180.06,6.16907475],[180.05,3.770907],[180.04,0.06],[180.03,13.88610253]],[[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,3.77371811]]]
["bitfinex","SOLUSD",1754784055914,[[180.07,4.74636843],[180.06,6.16907475],[180.05,3.770907],[180.04,0.06],[180.03,23.88610253]],[[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03]]]
["bitfinex","SOLUSD",1754784056116,[[180.07,10.29976433],[180.06,0.61537043],[180.05,3.770907],[180.04,0.06],[180.03,23.88610253]],[[180.08,0.03],[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03]]]
["bitfinex","SOLUSD",1754784056315,[[180.07,36.29976433],[180.06,0.61537043],[180.05,17.65532851],[180.04,0.06],[180.03,25.10621557]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784056515,[[180.08,43.64636843],[180.07,31.5533959],[180.06,0.61537043],[180.05,17.65532851],[180.04,0.06]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784057125,[[180.08,44.20167718],[180.07,31.5533959],[180.06,0.06],[180.05,17.65532851],[180.04,0.06]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784057425,[[180.08,43.64636843],[180.07,31.5533959],[180.06,0.06],[180.05,3.770907],[180.04,0.61543212]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.74],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784057627,[[180.08,43.64636843],[180.07,31.5533959],[180.06,0.06],[180.05,3.770907],[180.04,14.50076505]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784058032,[[180.08,43.64636843],[180.07,31.5533959],[180.06,0.61537043],[180.05,3.770907],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784058226,[[180.08,49.19945594],[180.07,26.0],[180.06,0.61537043],[180.05,3.770907],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784060346,[[180.08,49.19945594],[180.07,26.0],[180.06,0.61537043],[180.04,13.94533293],[179.49,62.33035062]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784060645,[[180.08,51.47970622],[180.07,26.0],[180.06,0.06],[180.05,0.55540127],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784061141,[[180.08,51.47970622],[180.07,26.0],[180.06,0.06],[180.04,14.50076505],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.74]]]
["bitfinex","SOLUSD",1754784061347,[[180.08,49.25692922],[180.07,26.0],[180.06,0.06],[180.04,13.94533293],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.74],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784061549,[[180.08,49.25692922],[180.07,28.223025],[180.06,0.06],[180.04,13.94533293],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.74],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784061837,[[180.08,49.25692922],[180.07,28.223025],[180.06,0.06],[180.04,14.50076505],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.74],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784062617,[[180.08,49.25692922],[180.07,28.223025],[180.06,0.06],[180.04,14.50076505],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.74]]]
["bitfinex","SOLUSD",1754784063345,[[180.08,49.25393355],[180.07,28.223025],[180.06,0.06],[180.04,14.50076505],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784063851,[[180.08,49.25393355],[180.07,26.0],[180.06,0.06],[180.04,14.50076505],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784064044,[[180.08,49.25393355],[180.07,26.0],[180.06,0.61537043],[180.04,13.94533293],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784064240,[[180.08,51.47671155],[180.07,26.0],[180.06,0.61537043],[180.04,13.94533293],[180.03,10.0]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784064842,[[180.08,51.47671155],[180.07,26.0],[180.06,0.06],[180.05,0.55540127],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784065144,[[180.08,51.47671155],[180.07,26.0],[180.06,0.06],[180.05,0.55540127],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.74]]]
["bitfinex","SOLUSD",1754784069330,[[180.08,51.47671155],[180.07,26.0],[180.06,0.06],[180.05,0.55540127],[180.04,13.94533293]],[[180.09,0.03],[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754784069658,[[180.08,51.47671155],[180.06,13.94360651],[180.05,90.15540127],[180.04,42.93656594],[180.03,26.68]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784069950,[[180.09,4.85084604],[180.08,47.23117426],[180.07,10.0],[180.06,13.94360651],[180.05,89.6]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784070325,[[180.09,10.4036252],[180.08,41.67808675],[180.07,10.0],[180.06,13.94360651],[180.05,89.6]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784072454,[[180.09,10.4036252],[180.08,41.67808675],[180.07,10.0],[180.06,18.506881],[180.05,89.6]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784072850,[[180.09,10.4036252],[180.08,51.67808675],[180.06,18.506881],[180.05,89.6],[180.0,30.73012597]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784073435,[[180.09,10.4036252],[180.08,51.67808675],[180.06,18.506881],[180.0,30.73012597]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784073436,[[180.09,10.4036252],[180.08,51.67808675],[180.06,108.106881],[180.0,178.63012597],[153.21,22.18187104]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784073842,[[180.09,10.4036252],[180.08,51.67808675],[180.06,108.106881],[180.0,178.63012597],[179.89,49.39833202]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784074056,[[180.09,10.4036252],[180.08,51.67808675],[180.07,15.10621557],[180.06,18.506881],[180.04,44.51035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784074363,[[180.09,12.6259092],[180.08,49.45530875],[180.07,15.10621557],[180.06,18.506881],[180.04,44.51035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784076967,[[180.09,12.6259092],[180.08,49.45530875],[180.07,15.10621557],[180.06,18.506881],[180.04,44.51035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784079449,[[180.09,12.6259092],[180.08,49.45530875],[180.07,104.70621557],[180.06,18.506881],[180.04,44.51035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784079867,[[180.09,12.6859092],[180.08,49.45530875],[180.07,104.70621557],[180.06,18.506881],[180.04,27.83035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784080168,[[180.09,12.6859092],[180.08,39.45530875],[180.07,114.70621557],[180.06,35.186881],[180.04,27.83035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784080366,[[180.09,12.6859092],[180.08,49.45530875],[180.07,104.70621557],[180.06,35.186881],[180.04,27.83035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784080861,[[180.09,51.5459092],[180.08,10.55530875],[180.07,104.70621557],[180.06,35.186881],[180.04,27.83035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784082966,[[180.09,51.5459092],[180.08,0.55530875],[180.07,114.70621557],[180.06,35.186881],[180.04,27.83035037]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784083160,[[180.09,51.5459092],[180.08,10.55530875],[180.07,104.70621557],[180.06,35.186881],[180.05,0.06]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784083462,[[180.09,51.5459092],[180.08,0.55530875],[180.07,114.70621557],[180.06,35.186881],[180.05,0.06]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.14,0.74]]]
["bitfinex","SOLUSD",1754784083666,[[180.09,51.5459092],[180.08,10.55530875],[180.07,104.70621557],[180.06,35.186881],[180.05,0.06]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.14,0.74]]]
["bitfinex","SOLUSD",1754784083979,[[180.09,51.5459092],[180.08,0.55530875],[180.07,114.70621557],[180.06,35.186881],[180.05,0.06]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.14,0.74]]]
["bitfinex","SOLUSD",1754784084163,[[180.09,66.65212477],[180.08,10.55530875],[180.07,121.38621557],[180.06,18.506881],[180.05,0.06]],[[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.24,38.88]]]
["bitfinex","SOLUSD",1754784084353,[[180.1,5.40609312],[180.09,71.80127873],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784084564,[[180.1,15.40609312],[180.09,59.57899473],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784084876,[[180.1,17.62825412],[180.09,59.57899473],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784085069,[[180.1,32.73446969],[180.09,59.57899473],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784085247,[[180.1,32.73446969],[180.09,44.47277916],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784085651,[[180.1,38.28694053],[180.09,38.92],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.16,0.71]]]
["bitfinex","SOLUSD",1754784086172,[[180.1,38.28694053],[180.09,38.92],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.22,5.54889721]]]
["bitfinex","SOLUSD",1754784086371,[[180.1,38.28694053],[180.09,38.92],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.15,0.74]]]
["bitfinex","SOLUSD",1754784087174,[[180.1,38.28694053],[180.09,38.92],[180.07,106.28],[180.06,18.506881],[180.05,0.06]],[[180.11,1e-08],[180.12,0.03],[180.13,0.03],[180.14,0.74],[180.15,0.03]]]
["bitfinex","SOLUSD",1754784087546,[[180.12,26.0],[180.1,38.28694053],[180.09,38.92],[180.08,30.56208514],[180.07,89.6]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.25,2.76802797],[180.27,173.7]]]
["bitfinex","SOLUSD",1754784087753,[[180.12,74.53270035],[180.11,0.71],[180.1,27.88362365],[180.09,10.08173744],[180.08,120.16208514]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.23,5.54846584],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784087956,[[180.12,74.53270035],[180.1,27.88362365],[180.09,10.08173744],[180.08,120.16208514],[179.7,55.43012394]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.23,5.54846584],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784088179,[[180.12,74.53270035],[180.1,28.59362365],[180.09,10.08173744],[180.08,120.16208514],[179.7,55.43012394]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.23,5.54846584],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784088347,[[180.12,74.53270035],[180.1,26.37146265],[180.09,10.08173744],[180.08,120.16208514],[179.7,55.43012394]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.23,5.54846584],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784088677,[[180.12,76.75473735],[180.1,26.37146265],[180.09,10.08173744],[180.08,120.16208514],[179.7,55.43012394]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.23,5.54846584],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784088850,[[180.12,76.75473735],[180.1,26.37146265],[180.09,10.08173744],[180.08,120.16208514],[179.7,55.43012394]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.22,5.5490815],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784090169,[[180.12,76.75473735],[180.11,16.68],[180.1,26.37146265],[180.09,10.08173744],[180.08,103.48208514]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.22,5.5490815],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784090469,[[180.12,76.75473735],[180.1,26.37146265],[180.09,10.08173744],[180.08,103.48208514]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.22,5.5490815],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784090470,[[180.12,76.75473735],[180.1,25.81621557],[180.09,10.08173744],[180.08,120.16208514],[179.62,49.86428049]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.22,5.5490815],[180.24,15.10621557]]]
["bitfinex","SOLUSD",1754784090665,[[180.12,76.75473735],[180.11,0.66],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514]],[[180.13,0.03],[180.14,0.74],[180.15,0.03],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784091744,[[180.12,76.75473735],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514],[153.4,1.4392491]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784091945,[[180.12,77.41473735],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514],[153.4,1.4392491]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784092154,[[180.12,77.41473735],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514],[179.42,745.8]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784092561,[[180.12,77.41473735],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514],[179.97,2.89871219]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784092878,[[180.12,77.41473735],[180.1,25.66146265],[180.09,10.08173744],[180.08,120.16208514],[180.0,27.83706805]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784093378,[[180.12,77.41473735],[180.09,10.08173744],[180.08,120.16208514],[180.0,27.83706805]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.22,5.5490815],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784093379,[[180.12,45.20288304],[180.09,0.06],[180.08,113.48208514],[180.07,0.66],[180.06,15.16621557]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.22,20.65529707],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784093677,[[180.12,45.20288304],[180.09,0.06],[180.08,113.48208514],[180.06,15.16621557]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.22,20.65529707],[180.23,3.72322309]]]
["bitfinex","SOLUSD",1754784093678,[[180.12,45.20288304],[180.09,0.06],[180.08,114.14208514],[180.06,15.16621557],[153.4,1.4392491]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.21,3.72322309],[180.22,20.65529707]]]
["bitfinex","SOLUSD",1754784093860,[[180.12,71.20288304],[180.09,0.06],[180.08,114.14208514],[180.06,15.16621557],[153.4,1.4392491]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.21,3.72322309],[180.22,20.65529707]]]
["bitfinex","SOLUSD",1754784094061,[[180.12,71.20288304],[180.09,0.06],[180.08,114.14208514],[180.06,15.16621557],[179.7,14.91539604]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.21,3.72322309],[180.22,20.65529707]]]
["bitfinex","SOLUSD",1754784094262,[[180.12,71.20288304],[180.09,0.72],[180.08,113.48208514],[180.06,15.16621557],[179.7,14.91539604]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.21,3.72322309],[180.22,20.65529707]]]
["bitfinex","SOLUSD",1754784094573,[[180.12,76.75473735],[180.09,0.72],[180.08,103.48208514],[180.07,10.0],[180.06,15.16621557]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.19,5.54989692],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784094880,[[180.12,76.75473735],[180.09,0.72],[180.08,113.48208514],[180.06,15.16621557],[153.5,0.03]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.19,5.54989692],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784095375,[[180.12,76.75473735],[180.09,0.61527791],[180.08,113.48208514],[180.06,15.16621557],[180.05,21.10049385]],[[180.13,0.69],[180.14,0.03],[180.15,0.03],[180.19,5.54989692],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784095564,[[180.12,76.75473735],[180.1,0.66],[180.09,0.61527791],[180.08,113.48208514],[180.06,15.16621557]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.2,5.54943185],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784096399,[[180.12,76.75473735],[180.11,0.66],[180.09,0.61527791],[180.08,113.48208514],[180.06,15.16621557]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.2,5.54943185],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784097078,[[180.12,76.75473735],[180.09,0.61527791],[180.08,23.88208514],[180.06,121.44621557],[180.05,4.42049385]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.2,5.54943185],[180.21,3.72322309]]]
["bitfinex","SOLUSD",1754784097378,[[180.12,51.41473735],[180.09,15.72149348],[180.08,23.88208514],[180.06,121.44621557],[180.05,4.42049385]],[[180.13,0.03],[180.14,0.03],[180.15,0.69],[180.21,3.72322309],[180.25,21.32098998]]]
["bitfinex","SOLUSD",1754784097564,[[180.12,51.41473735],[180.1,10.0],[180.09,15.72149348],[180.08,30.56208514],[180.06,89.66]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.17,0.69],[180.24,3.72322309]]]
["bitfinex","SOLUSD",1754784097751,[[180.12,51.96992278],[180.1,10.0],[180.09,15.16621557],[180.08,30.56208514],[180.06,0.06]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.17,0.69],[180.24,3.72322309]]]
["bitfinex","SOLUSD",1754784097752,[[180.12,51.96992278],[180.1,10.0],[180.09,15.16621557],[180.08,30.56208514],[180.06,0.06]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.17,0.69],[180.23,5.54855531]]]
["bitfinex","SOLUSD",1754784098154,[[180.12,51.96992278],[180.1,10.0],[180.09,15.16621557],[180.08,30.56208514],[180.06,0.06]],[[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.17,0.69],[180.23,9.2717784]]]
["bitfinex","SOLUSD",1754784098366,[[180.13,15.10621557],[180.12,61.96992278],[180.1,30.56049411],[180.09,15.16621557],[180.08,27.76408569]],[[180.14,0.03],[180.15,0.03],[180.17,0.69]]]
["bitfinex","SOLUSD",1754784098367,[[180.13,15.10621557],[180.12,61.96992278],[180.1,30.56049411],[180.09,15.16621557],[180.08,27.76408569]],[[180.14,1e-08],[180.15,0.03],[180.17,0.03],[180.19,0.66],[180.24,3.72322309]]]
["bitfinex","SOLUSD",1754784098564,[[180.16,26.0],[180.14,10.0],[180.13,19.24706161],[180.12,47.16907674],[180.1,16.68]],[[180.17,0.03],[180.19,0.66],[180.26,9.30080533],[180.29,4.78294947],[180.31,6.27393263]]]
["bitfinex","SOLUSD",1754784098782,[[180.16,68.98084604],[180.15,0.55509297],[180.14,10.66],[180.13,15.10621557],[180.12,5.55185431]],[[180.17,0.03],[180.21,0.66],[180.26,9.30080533],[180.29,4.78294947],[180.31,32.27393263]]]
["bitfinex","SOLUSD",1754784098968,[[180.16,69.64084604],[180.15,0.55509297],[180.14,10.0],[180.13,15.10621557],[180.12,36.1114901]],[[180.17,0.03],[180.21,0.66],[180.26,0.03],[180.27,3.82322309],[180.28,44.41723039]]]
["bitfinex","SOLUSD",1754784099165,[[180.16,75.1914677],[180.15,10.55509297],[180.13,15.10621557],[180.12,30.55963579],[179.24,99.72856099]],[[180.17,0.03],[180.21,0.66],[180.26,0.03],[180.27,3.82322309],[180.28,44.41723039]]]
["bitfinex","SOLUSD",1754784099166,[[180.16,75.1914677],[180.15,10.55509297],[180.13,15.10621557],[180.12,30.55963579],[179.24,99.72856099]],[[180.17,0.03],[180.21,0.66],[180.26,0.03],[180.27,9.37061227],[180.28,38.87]]]
["bitfinex","SOLUSD",1754784099477,[[180.16,84.4922727],[180.15,10.55509297],[180.13,15.10621557],[180.12,30.55963579],[179.24,99.72856099]],[[180.17,0.03],[180.21,0.66],[180.26,5.57759824],[180.27,3.82322309],[180.28,38.87]]]
["bitfinex","SOLUSD",1754784099653,[[180.16,84.4922727],[180.15,10.55509297],[180.13,15.10621557],[180.12,30.55963579],[179.24,99.72856099]],[[180.17,0.03],[180.22,0.66],[180.26,0.03],[180.27,3.82322309],[180.28,5.57721994]]]
["bitfinex","SOLUSD",1754784099850,[[180.16,84.4922727],[180.15,10.55509297],[180.13,15.10621557],[180.12,30.55963579],[179.77,40.5147279]],[[180.17,0.03],[180.22,0.66],[180.26,0.03],[180.27,15.20621557],[180.28,5.57721994]]]
["bitfinex","SOLUSD",1754784100054,[[180.16,98.36882687],[180.15,10.55509297],[180.13,59.54260505],[180.11,2.72304196],[180.0,0.06]],[[180.22,0.66],[180.26,3.75322309],[180.27,0.1],[180.28,5.57697926],[180.29,0.1]]]
["bitfinex","SOLUSD",1754784100264,[[180.2,26.0],[180.17,5.35587739],[180.16,67.56798083],[180.15,10.0],[180.13,59.54260505]],[[180.22,0.66],[180.26,0.03],[180.27,0.1],[180.28,9.30020235],[180.29,0.1]]]
["bitfinex","SOLUSD",1754784100479,[[180.21,42.98084604],[180.2,26.0],[180.17,1.21503135],[180.16,43.8341964],[180.15,26.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309],[180.3,20.68277359]]]
["bitfinex","SOLUSD",1754784100697,[[180.23,26.0],[180.22,4.14084604],[180.21,38.84],[180.2,0.55493895],[180.19,0.66]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784100888,[[180.23,68.9649012],[180.2,0.55493895],[180.19,0.66],[178.67,0.99],[154.12,1.4392491]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784101196,[[180.23,68.9649012],[180.2,0.55493895],[180.19,0.66],[178.69,0.99],[154.12,1.4392491]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784101391,[[180.23,74.51336704],[180.2,0.55493895],[180.19,0.66],[180.18,13.87450058],[180.16,24.40702057]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,9.3699529]]]
["bitfinex","SOLUSD",1754784101691,[[180.23,68.9649012],[180.18,13.87450058],[180.17,1.21503135],[180.16,34.40702057],[180.14,16.68]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784101867,[[180.23,4.1249012],[180.2,5.54908918],[180.18,13.87450058],[180.17,1.21503135],[180.16,15.10621557]],[[180.24,0.66],[180.26,0.03],[180.27,5.64751513],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784102067,[[180.23,4.1249012],[180.22,41.04142],[180.2,31.54908918],[180.18,13.87450058],[180.17,0.55503135]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784102268,[[180.23,4.1249012],[180.22,41.04142],[180.2,31.54908918],[180.17,0.55503135],[180.15,14.53687768]],[[180.24,0.66],[180.26,5.57759576],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784102495,[[180.23,4.1249012],[180.22,41.04142],[180.2,31.54908918],[180.17,0.55503135],[180.15,24.53687768]],[[180.24,0.66],[180.26,5.57759576],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784102670,[[180.23,4.1249012],[180.22,41.04142],[180.2,31.54908918],[180.17,0.55503135],[180.16,0.66]],[[180.24,0.66],[180.26,5.57759576],[180.27,0.1],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784103203,[[180.23,4.1249012],[180.22,41.04142],[180.21,5.54906381],[180.2,26.0],[180.17,1.21503135]],[[180.24,0.66],[180.26,0.03],[180.27,5.64729925],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784103562,[[180.23,4.1249012],[180.22,41.04142],[180.21,5.54906381],[180.2,26.0],[180.17,0.55503135]],[[180.24,0.66],[180.26,0.03],[180.27,5.64729925],[180.28,0.03],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784103918,[[180.23,4.12282675],[180.22,46.59015404],[180.2,26.0],[180.19,0.66],[180.17,13.87531977]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,5.57697923],[180.29,3.82322309]]]
["bitfinex","SOLUSD",1754784104070,[[180.23,4.12282675],[180.22,46.59015404],[180.2,26.0],[180.19,13.8739396],[180.18,0.55500055]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,9.36988799]]]
["bitfinex","SOLUSD",1754784104270,[[180.23,4.12282675],[180.22,46.59015404],[180.2,27.21493895],[180.19,13.8739396],[180.15,10.0]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,9.36988799]]]
["bitfinex","SOLUSD",1754784104491,[[180.23,4.12282675],[180.22,46.59015404],[180.2,27.21493895],[180.19,13.8739396],[180.16,10.0]],[[180.24,0.66],[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,9.36988799]]]
["bitfinex","SOLUSD",1754784104876,[[180.23,4.78282675],[180.22,46.59015404],[180.2,26.55493895],[180.19,13.8739396],[180.17,25.10621557]],[[180.26,0.03],[180.27,0.76],[180.28,0.03],[180.29,3.82322309],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784105084,[[180.25,26.0],[180.24,42.94282675],[180.23,0.55484658],[180.22,7.77015404],[180.21,13.87237792]],[[180.26,0.03],[180.27,0.76],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784105274,[[180.25,30.12282675],[180.24,39.48],[180.23,0.55484658],[180.22,7.77015404],[180.21,13.87237792]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784105478,[[180.25,30.12282675],[180.24,39.48],[180.23,0.55484658],[180.22,7.77015404],[180.21,13.87237792]],[[180.26,0.03],[180.27,0.1],[180.28,0.69],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784105675,[[180.25,35.67067695],[180.24,38.82],[180.23,0.55484658],[180.22,2.88142],[180.21,13.87237792]],[[180.26,0.03],[180.27,0.76],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784106090,[[180.25,30.12282675],[180.24,44.36808743],[180.23,0.55484658],[180.22,2.88142],[180.21,13.87237792]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784106590,[[180.25,30.12282675],[180.22,2.22142],[180.2,1.21493895],[180.18,13.87478894],[180.17,25.10621557]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784106768,[[180.25,68.94282675],[180.22,2.22142],[180.2,1.21493895],[180.18,13.87478894],[180.17,25.10621557]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784107171,[[180.25,42.94282675],[180.22,28.22142],[180.2,1.21493895],[180.18,13.87478894],[180.17,25.10621557]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784107370,[[180.25,42.94282675],[180.23,5.54845459],[180.22,28.22142],[180.2,1.21493895],[180.18,13.87478894]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,5.64685868],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784108106,[[180.25,42.94282675],[180.22,33.770113],[180.2,1.21493895],[180.18,13.87478894],[179.3,0.73456548]],[[180.26,0.69],[180.27,0.1],[180.28,5.57693271],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784108409,[[180.25,42.94282675],[180.22,33.770113],[180.2,1.21493895],[180.18,13.87478894],[179.79,40.5147279]],[[180.26,0.69],[180.27,0.1],[180.28,5.57693271],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784108775,[[180.25,4.12282675],[180.24,38.82],[180.22,33.770113],[180.2,1.21493895],[180.18,13.87478894]],[[180.26,0.69],[180.27,0.1],[180.28,5.57693271],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784108977,[[180.25,4.12282675],[180.24,38.82],[180.22,31.548693],[180.2,1.21493895],[180.18,13.87478894]],[[180.26,0.69],[180.27,0.1],[180.28,5.57693271],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784109200,[[180.25,4.12282675],[180.24,5.576933],[180.22,26.0],[180.21,5.54906618],[180.18,14.53478894]],[[180.26,0.69],[180.27,0.1],[180.28,5.57693271],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784109201,[[180.25,4.12282675],[180.24,5.576933],[180.22,26.0],[180.21,5.54906618],[180.18,14.53478894]],[[180.26,0.69],[180.27,5.64731135],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784109393,[[180.25,4.12282675],[180.23,38.82],[180.22,26.0],[180.21,5.54906618],[180.18,14.53478894]],[[180.26,0.69],[180.27,5.64731135],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784109774,[[180.25,4.11176194],[180.23,44.467311],[180.22,26.0],[180.21,5.54906618],[180.18,14.53478894]],[[180.26,0.69],[180.27,5.64731135],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784110194,[[180.25,4.11176194],[180.23,44.467311],[180.22,26.0],[180.21,5.54906618],[180.18,13.87478894]],[[180.26,0.69],[180.27,5.64731135],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784110405,[[180.25,4.11176194],[180.23,44.467311],[180.22,31.54876275],[180.19,0.66],[180.18,13.87478894]],[[180.26,0.69],[180.27,0.1],[180.28,5.57701363],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784110770,[[180.25,4.11176194],[180.23,50.01574278],[180.22,26.0],[180.21,0.66],[180.18,13.87478894]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,5.64669066],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784110978,[[180.25,4.11176194],[180.24,5.54812871],[180.23,38.82],[180.22,26.66],[180.19,0.55496975]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784111286,[[180.25,45.15281194],[180.23,5.54838733],[180.22,26.66],[180.19,0.55496975],[180.17,10.0]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784112402,[[180.25,45.15281194],[180.24,5.54812779],[180.22,26.66],[180.19,0.55496975],[180.17,10.0]],[[180.26,0.69],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784112781,[[180.25,45.15281194],[180.24,5.54812779],[180.23,0.66],[180.22,26.0],[180.19,0.55496975]],[[180.26,0.03],[180.27,0.1],[180.28,0.69],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784113079,[[180.25,45.15281194],[180.24,5.54812779],[180.23,0.66],[180.22,26.0],[180.19,0.55496975]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784113296,[[180.25,45.15281194],[180.24,5.54812779],[180.23,0.66],[180.22,26.0],[180.19,0.55496975]],[[180.26,0.03],[180.27,0.76],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784113995,[[180.25,45.15281194],[180.24,5.54812779],[180.23,0.66],[180.22,26.0],[180.2,13.87311517]],[[180.26,0.03],[180.27,0.76],[180.28,0.03],[180.29,0.1],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784114597,[[180.25,45.15281194],[180.24,5.54812779],[180.23,0.66],[180.22,26.0],[180.2,13.87311517]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784114800,[[180.25,45.15281194],[180.24,6.20812779],[180.22,26.0],[180.2,13.87311517],[154.12,1.4392491]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,5.57636346]]]
["bitfinex","SOLUSD",1754784115195,[[180.25,50.70066214],[180.24,0.66],[180.22,26.0],[180.2,13.87311517],[180.18,15.10621557]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784115402,[[180.25,51.36066214],[180.22,26.0],[180.21,0.55490816],[180.2,13.87311517],[180.18,15.10621557]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784115599,[[180.25,51.36066214],[180.22,39.87163625],[180.21,0.55490816],[180.18,15.10621557],[180.17,54.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784115777,[[180.25,51.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.18,15.10621557],[180.17,54.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784116195,[[180.25,51.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.18,15.10621557],[180.17,44.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784116402,[[180.25,51.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.18,31.78621557],[180.17,37.75014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784116577,[[180.25,51.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.19,10.0],[180.18,31.78621557]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784117103,[[180.25,51.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.19,26.68],[180.18,15.10621557]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784117284,[[180.25,77.36066214],[180.23,0.55484658],[180.22,39.87163625],[180.19,26.68],[180.18,15.10621557]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784117482,[[180.25,77.36066214],[180.23,0.55484658],[180.22,13.87163625],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.69]]]
["bitfinex","SOLUSD",1754784118007,[[180.25,77.36066214],[180.23,0.55484658],[180.22,13.87163625],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784118682,[[180.25,77.34988755],[180.23,0.55484658],[180.22,13.87163625],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.76],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784119189,[[180.25,76.68988755],[180.23,0.55484658],[180.22,13.87163625],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784119391,[[180.25,76.68988755],[180.23,0.65],[180.22,13.87163625],[180.21,0.55490816],[180.19,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784119590,[[180.25,76.68988755],[180.23,0.65],[180.22,13.87163625],[180.21,0.55490816],[180.2,10.0]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784119786,[[180.25,76.68988755],[180.23,0.65],[180.22,13.87163625],[180.21,0.55490816],[180.19,10.0]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784120379,[[180.25,71.14203735],[180.23,6.19816658],[180.22,13.87163625],[180.2,0.55493895],[180.19,10.0]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,5.57635715]]]
["bitfinex","SOLUSD",1754784120598,[[180.25,76.68988755],[180.23,0.65],[180.2,0.55493895],[180.19,23.87380531],[153.78,200.0]],[[180.26,0.74],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57635715]]]
["bitfinex","SOLUSD",1754784120793,[[180.25,76.68988755],[180.23,0.65],[180.2,0.55493895],[180.19,23.87380531],[179.76,89.6]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784121108,[[180.25,76.66988755],[180.23,0.65],[180.21,13.87232686],[180.2,0.55493895],[180.19,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784121304,[[180.25,76.66988755],[180.22,0.55487737],[180.21,13.87232686],[180.19,10.0],[177.59,74.79642074]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784121479,[[180.25,76.66988755],[180.24,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.19,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784123116,[[180.25,71.12203735],[180.24,6.19807616],[180.22,0.55487737],[180.21,13.87232686],[180.19,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,5.57637302]]]
["bitfinex","SOLUSD",1754784123491,[[180.25,71.12203735],[180.24,5.54807616],[180.22,0.55487737],[180.21,13.87232686],[180.19,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,5.57637302]]]
["bitfinex","SOLUSD",1754784123799,[[180.25,71.09560404],[180.24,5.54807616],[180.23,0.65],[180.22,0.55487737],[180.21,13.87232686]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,5.57637302]]]
["bitfinex","SOLUSD",1754784124505,[[180.25,76.64345424],[180.23,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.17,27.75014913]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784124709,[[180.25,76.64345424],[180.23,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784126934,[[180.25,76.64345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[153.8,2.3]],[[180.26,0.03],[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784127222,[[180.25,76.64345424],[180.24,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784127513,[[180.25,76.64345424],[180.24,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784129591,[[180.25,76.64345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[153.8,2.3]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784129791,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[153.8,2.3]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784130181,[[180.25,76.64345424],[180.24,0.65],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784130806,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[174.78,0.05549697]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784131009,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[179.8,40.5147279]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784131808,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[179.8,40.5147279]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784132001,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.17,44.43014913],[179.95,39.94]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784132510,[[180.25,77.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784133417,[[180.25,51.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.2,10.0],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784133621,[[180.25,51.29345424],[180.22,0.55487737],[180.21,13.87232686],[180.19,16.68]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784133622,[[180.25,51.29345424],[180.22,0.55487737],[180.21,23.87232686],[180.19,16.68],[153.8,2.3]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784133825,[[180.25,51.29345424],[180.22,5.04553086],[180.21,38.97854243],[180.19,16.68],[180.1,2.89073427]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784134128,[[180.25,51.29345424],[180.22,5.04553086],[180.21,38.97854243],[180.18,16.68],[180.1,2.89073427]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784134498,[[180.25,51.29345424],[180.22,5.04553086],[180.21,55.65854243],[180.1,2.89073427],[180.02,55.60750919]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784136110,[[180.25,51.29345424],[180.22,21.72553086],[180.21,38.97854243],[180.1,2.89073427],[180.02,55.60750919]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784136705,[[180.25,51.29345424],[180.22,17.23487737],[180.21,38.97854243],[180.1,2.89073427],[180.02,55.60750919]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784137104,[[180.25,51.29345424],[180.22,17.23487737],[180.21,38.97854243],[180.1,2.89073427],[180.02,55.60750919]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784137924,[[180.25,51.29345424],[180.22,17.23487737],[180.21,33.35792968],[180.2,10.0],[180.1,2.89073427]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784138123,[[180.25,51.29345424],[180.22,17.23487737],[180.21,43.35792968],[180.1,2.89073427],[180.06,0.06]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784138419,[[180.25,51.29915807],[180.22,17.23487737],[180.21,43.35792968],[180.1,2.89073427],[180.09,53.20318147]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784138725,[[180.25,51.29915807],[180.22,0.55487737],[180.21,55.65854243],[180.1,2.89073427],[180.09,53.20318147]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784139110,[[180.25,50.64915807],[180.23,0.65],[180.22,0.55487737],[180.21,28.97854243],[180.2,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784139111,[[180.25,50.64915807],[180.23,0.65],[180.22,0.55487737],[180.21,28.97854243],[180.2,10.0]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784139309,[[180.25,50.64915807],[180.22,0.55487737],[180.21,28.97854243]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784139310,[[180.25,50.62915807],[180.22,0.55487737],[180.21,38.97854243],[180.19,4.48347832],[153.63,48.07162534]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784139625,[[180.25,50.62915807],[180.24,0.65],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784140797,[[180.25,50.62915807],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[153.86,21.99064801]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784141001,[[180.25,51.27915807],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[153.86,21.99064801]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784141324,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[174.81,0.05548773]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784141518,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.32,5.32]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784141830,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.32,5.32]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784142134,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.65,62.33035062]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784142302,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.75,49.86428049]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784143330,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.75,49.86428049]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784144209,[[180.25,50.63661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.84,40.5147279]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784144524,[[180.25,50.63661282],[180.24,0.65],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784144920,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[153.8,2.3]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784145503,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.85,40.5147279]],[[180.26,0.03],[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784146027,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.85,40.5147279]],[[180.26,0.03],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784146215,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[179.85,40.5147279]],[[180.26,0.00029232],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784146418,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[180.13,67.75638948]],[[180.26,0.00029232],[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74]]]
["bitfinex","SOLUSD",1754784146812,[[180.25,51.28661282],[180.22,0.55487737],[180.21,38.97854243],[180.19,21.16347832],[180.13,67.75638948]],[[180.26,0.00029232],[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03]]]
["bitfinex","SOLUSD",1754784149106,[[180.25,51.28661282],[180.22,0.55487737],[180.21,28.97854243],[180.2,10.0],[180.19,21.16347832]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.66,39.94]]]
["bitfinex","SOLUSD",1754784149327,[[180.26,35.63525505],[180.25,41.00105],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784149633,[[180.26,36.33525505],[180.25,41.00105],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784150034,[[180.26,36.33525505],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784150335,[[180.26,38.55593505],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784152032,[[180.26,37.85593505],[180.25,39.48],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784152238,[[180.26,38.55593505],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.36,15.13621557]]]
["bitfinex","SOLUSD",1754784152805,[[180.26,38.55593505],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[180.21,25.10621557]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784153005,[[180.26,39.11068929],[180.25,38.78],[180.23,13.87088819],[180.21,25.10621557],[153.76,1.4392491]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784153204,[[180.26,39.11068929],[180.25,38.78],[180.23,13.87088819],[180.21,69.53097103],[180.19,4.48347832]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784153410,[[180.26,38.55593505],[180.25,38.78],[180.24,0.5548158],[180.23,13.87088819],[180.21,69.53097103]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784154622,[[180.26,38.55593505],[180.25,38.78],[180.24,0.5548158],[180.23,13.87088819],[180.21,52.85097103]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784154825,[[180.26,38.55593505],[180.25,38.78],[180.24,0.5548158],[180.23,13.87088819],[180.21,69.53097103]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784155623,[[180.26,37.85593505],[180.25,38.78],[180.24,0.5548158],[180.23,13.87088819],[180.21,69.53097103]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784155824,[[180.26,37.88057426],[180.25,38.78],[180.24,1.2548158],[180.23,13.87088819],[180.21,69.53097103]],[[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784156223,[[180.26,37.88057426],[180.25,38.78],[180.24,1.2548158],[180.23,13.87088819],[180.21,69.53097103]],[[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784156736,[[180.26,37.88057426],[180.25,38.78],[180.24,0.7],[180.23,13.87088819],[180.22,0.55487737]],[[180.27,0.81],[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.33,5.57548347]]]
["bitfinex","SOLUSD",1754784157339,[[180.26,37.88057426],[180.25,38.78],[180.24,0.7],[180.23,13.87088819],[180.22,0.55487737]],[[180.27,0.1],[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.33,5.57548347]]]
["bitfinex","SOLUSD",1754784157518,[[180.26,37.88057426],[180.25,38.78],[180.24,0.7],[180.23,13.87088819],[180.22,0.55487737]],[[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.33,5.57548347]]]
["bitfinex","SOLUSD",1754784157923,[[180.26,37.88057426],[180.25,39.48],[180.23,13.87088819],[180.22,0.55487737],[153.86,21.99064801]],[[180.27,0.1],[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.33,5.57548347]]]
["bitfinex","SOLUSD",1754784158746,[[180.26,37.88057426],[180.25,39.48],[180.23,13.87088819],[180.22,0.55487737],[153.86,21.99064801]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784158970,[[180.26,38.58057426],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[153.86,21.99064801]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784159153,[[180.26,38.58057426],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[179.36,99.72856099]],[[180.27,0.1],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784161247,[[180.26,38.58057426],[180.25,38.78],[180.23,13.87088819],[180.22,0.55487737],[179.36,99.72856099]],[[180.27,0.00073261],[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784161649,[[180.26,38.58057426],[180.25,39.33478502],[180.23,13.87088819],[179.36,99.72856099],[153.8,2.3]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784161854,[[180.27,42.89235183],[180.26,33.76822243],[180.25,0.55478502],[180.23,13.87088819],[179.36,99.72856099]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784162067,[[180.27,43.59235183],[180.26,33.76822243],[180.25,0.55478502],[180.23,13.87088819],[179.36,99.72856099]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784162228,[[180.27,43.59235183],[180.26,33.76822243],[180.25,0.55478502],[180.23,13.87088819],[179.7,77.24574666]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784162428,[[180.27,43.59235183],[180.26,33.76822243],[180.25,0.55478502],[180.23,13.87088819],[179.88,40.5147279]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784163327,[[180.27,49.13958653],[180.26,28.22068],[180.25,0.55478502],[180.23,13.87088819],[179.88,40.5147279]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784163534,[[180.27,49.13958653],[180.26,26.0],[180.24,0.5548158],[180.23,13.87088819],[179.88,40.5147279]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784163728,[[180.27,51.36002053],[180.26,26.0],[180.24,0.5548158],[180.23,13.87088819],[179.88,40.5147279]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784164634,[[180.27,51.36002053],[180.26,26.0],[180.24,0.5548158],[180.23,13.87088819],[180.21,52.85097103]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784164957,[[180.27,51.36002053],[180.26,26.0],[180.24,0.5548158],[180.23,13.87088819],[180.22,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784166425,[[180.27,6.33278583],[180.26,26.0],[180.24,0.5548158],[180.23,13.87088819],[180.22,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784166654,[[180.27,6.33278583],[180.26,64.76],[180.22,0.06],[180.2,1.25493895],[180.19,13.87349633]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784166958,[[180.27,6.33278583],[180.26,64.76],[180.24,5.54807624],[180.22,0.06],[180.2,1.25493895]],[[180.28,0.74],[180.29,0.1],[180.3,5.57638323],[180.31,0.03],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784167259,[[180.27,6.33278583],[180.26,64.76],[180.24,5.54807624],[180.22,0.06],[180.2,1.25493895]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784167428,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54773678],[180.22,0.76],[180.2,0.55493895]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784167634,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54773678],[180.23,0.7],[180.22,0.06]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784167853,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54776478],[180.22,0.06],[180.21,0.7]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784168042,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54776478],[180.22,0.76],[179.8,49.86428049]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784168425,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54776478],[180.22,0.76],[180.18,36.24508061]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784168633,[[180.27,6.33278583],[180.26,64.76],[180.25,5.54776478],[180.23,0.7],[180.22,0.06]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,5.57602819],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784169031,[[180.27,4.11235183],[180.26,64.76],[180.25,0.7],[180.22,0.06],[180.21,13.8723371]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,3.76016988]]]
["bitfinex","SOLUSD",1754784169255,[[180.27,9.65958653],[180.26,64.76],[180.25,2.22068],[180.23,13.8707229],[180.22,0.61487737]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784169453,[[180.27,9.65958653],[180.26,65.46],[180.25,2.22068],[180.23,13.8707229],[180.22,0.61487737]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784171251,[[180.27,9.65958653],[180.26,65.46],[180.25,2.22068],[180.23,13.8707229],[180.22,0.61487737]],[[180.28,0.03],[180.29,0.1],[180.3,0.74],[180.31,0.03],[180.33,5.57545527]]]
["bitfinex","SOLUSD",1754784171449,[[180.27,4.11235183],[180.26,64.76],[180.25,7.76826261],[180.24,0.7],[180.23,13.8707229]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57574377]]]
["bitfinex","SOLUSD",1754784171837,[[180.27,4.11235183],[180.26,64.76],[180.25,7.76826261],[180.23,13.8707229],[180.22,0.76]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57574377]]]
["bitfinex","SOLUSD",1754784172342,[[180.27,4.11676753],[180.26,64.76],[180.25,7.76826261],[180.23,13.8707229],[180.22,0.76]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57574377]]]
["bitfinex","SOLUSD",1754784172558,[[180.27,4.11676753],[180.26,64.76],[180.25,7.76826261],[180.23,14.5707229],[180.22,0.06]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57574377]]]
["bitfinex","SOLUSD",1754784173058,[[180.27,4.11676753],[180.26,70.3074973],[180.25,2.22068],[180.23,14.5707229],[180.22,0.06]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57574377]]]
["bitfinex","SOLUSD",1754784173267,[[180.27,4.11676753],[180.26,70.3074973],[180.25,2.22068],[180.24,0.7],[180.23,13.8707229]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784174229,[[180.27,9.66400223],[180.26,64.76],[180.25,2.22068],[180.23,13.8707229],[179.69,62.33035062]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784174558,[[180.27,9.66400223],[180.26,64.76],[180.25,2.92068],[180.23,13.8707229],[179.69,62.33035062]],[[180.28,0.74],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784174745,[[180.27,9.66400223],[180.26,64.76],[180.25,2.92068],[180.23,13.8707229],[179.69,62.33035062]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784174944,[[180.27,9.66400223],[180.26,64.76],[180.25,2.92068],[180.23,13.8707229],[179.69,62.33035062]],[[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784175159,[[180.27,9.66400223],[180.26,64.76],[180.25,2.92068],[180.23,13.8707229],[179.99,19.34860272]],[[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784177564,[[180.27,9.66400223],[180.26,64.76],[180.25,0.7],[180.23,13.8707229],[179.99,19.34860272]],[[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784177749,[[180.27,9.66400223],[180.26,66.98068],[180.25,0.7],[180.23,13.8707229],[179.99,19.34860272]],[[180.28,0.03],[180.29,0.81],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784178175,[[180.27,9.66400223],[180.26,66.98068],[180.23,13.8707229],[179.99,19.34860272],[154.0,9.22008264]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784178378,[[180.27,10.36400223],[180.26,64.76],[180.23,13.8707229],[180.21,10.55490816],[180.2,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784178586,[[180.27,10.36400223],[180.26,66.980557],[180.23,13.8707229],[180.21,10.55490816],[180.2,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.74],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784179242,[[180.27,10.36400223],[180.26,66.980557],[180.23,13.8707229],[180.21,10.55490816],[180.2,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.72],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784179561,[[180.27,9.66400223],[180.26,66.980557],[180.23,13.8707229],[180.21,10.55490816],[180.2,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.72],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784179760,[[180.27,9.66400223],[180.26,66.980557],[180.25,0.71],[180.23,13.8707229],[180.21,10.55490816]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,5.57569746]]]
["bitfinex","SOLUSD",1754784180149,[[180.27,9.66400223],[180.26,66.980557],[180.25,0.71],[180.23,13.8707229],[180.21,10.55490816]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784180866,[[180.27,10.37400223],[180.26,66.980557],[180.23,13.8707229],[180.21,10.55490816],[179.23,109.28078103]],[[180.28,0.03],[180.29,0.1],[180.3,0.72],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784181565,[[180.27,10.37400223],[180.26,66.980557],[180.23,13.8707229],[180.21,10.55490816],[180.0,35.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.72],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784181766,[[180.27,4.11676753],[180.26,72.5280265],[180.24,0.71],[180.23,13.8707229],[180.21,0.55490816]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784181952,[[180.27,42.87676753],[180.26,26.0],[180.25,5.54777392],[180.21,0.55490816],[180.2,23.93319128]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784182145,[[180.27,42.87676753],[180.26,26.0],[180.22,0.77],[180.2,13.93319128],[180.19,10.0]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784182342,[[180.27,4.11676753],[180.26,64.76],[180.24,2.220804],[180.22,0.77],[180.2,13.93319128]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784182868,[[180.27,4.11676753],[180.26,64.76],[180.24,7.76872507],[180.22,0.77],[180.2,13.93319128]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784183373,[[180.27,4.11676753],[180.26,64.76],[180.24,7.76872507],[180.23,0.71],[180.22,0.06]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784183872,[[180.27,4.11381862],[180.26,64.76],[180.24,7.76872507],[180.23,0.71],[180.22,0.06]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784184465,[[180.27,4.11401111],[180.26,64.76],[180.24,7.76872507],[180.23,0.71],[180.22,0.06]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784184868,[[180.27,4.11401111],[180.26,64.76],[180.25,5.54783007],[180.24,2.220804],[180.23,0.71]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784185258,[[180.27,4.11401111],[180.26,64.76],[180.25,5.54783007],[180.24,2.220804],[180.23,0.77]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784185455,[[180.27,4.11401111],[180.26,64.76],[180.24,2.220804],[180.23,6.31820226],[180.18,19.56508061]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784185770,[[180.27,4.11401111],[180.26,64.76],[180.24,7.76886919],[180.23,0.77],[180.18,29.56508061]],[[180.28,0.72],[180.29,0.1],[180.3,5.57640528],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784185966,[[180.27,4.11401111],[180.26,64.76],[180.24,2.220804],[180.23,6.31844324],[180.18,29.56508061]],[[180.28,0.72],[180.29,5.64668617],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784186275,[[180.27,4.11401111],[180.26,64.76],[180.23,6.31844324],[180.18,19.56508061],[180.17,54.43014913]],[[180.28,0.72],[180.29,5.64668617],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784186476,[[180.27,4.11401111],[180.26,64.76],[180.23,11.89484824],[180.18,19.56508061],[180.17,54.43014913]],[[180.28,0.72],[180.29,5.64668617],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784186669,[[180.27,4.11401111],[180.26,38.76],[180.23,11.89484824],[180.18,19.56508061],[180.17,54.43014913]],[[180.28,0.72],[180.29,5.64668617],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784186875,[[180.27,4.11401111],[180.26,38.76],[180.24,5.5481176],[180.23,32.346405],[180.18,29.56508061]],[[180.28,0.72],[180.29,0.1],[180.3,5.57631359],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784187563,[[180.27,4.11401111],[180.26,38.76],[180.25,0.06],[180.24,5.5481176],[180.23,32.346405]],[[180.28,0.72],[180.29,0.1],[180.3,5.57631359],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784189866,[[180.27,4.11401111],[180.26,38.76],[180.25,0.06],[180.23,37.89484241],[153.78,200.0]],[[180.28,0.72],[180.29,5.64664625],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784190065,[[180.27,4.11401111],[180.26,38.76],[180.25,0.06],[180.23,37.89484241],[179.86,96.11174955]],[[180.28,0.72],[180.29,5.64664625],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784190254,[[180.26,38.76],[180.25,0.06],[180.23,37.89484241],[179.86,96.11174955],[153.63,48.07162534]],[[180.28,0.72],[180.29,5.64664625],[180.3,0.03],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784190457,[[180.27,4.11200252],[180.26,38.76],[180.25,0.06],[180.24,5.54811612],[180.23,32.346405]],[[180.28,0.72],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784190657,[[180.27,4.11200252],[180.26,38.76],[180.25,0.06],[180.24,5.54811612],[180.23,32.346405]],[[180.28,0.03],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784191156,[[180.27,4.11200252],[180.26,38.76],[180.25,0.06],[180.24,5.54811612],[180.23,31.636405]],[[180.28,0.03],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784191357,[[180.27,4.11200252],[180.26,38.76],[180.25,0.06],[180.24,6.25811612],[180.23,31.636405]],[[180.28,0.72],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784191663,[[180.27,4.11200252],[180.26,38.76],[180.25,0.06],[180.24,6.25811612],[180.23,26.06]],[[180.28,0.72],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784192478,[[180.27,4.11177014],[180.26,38.76],[180.25,0.06],[180.24,5.54811612],[180.23,31.636336]],[[180.28,0.72],[180.29,0.1],[180.3,5.57633565],[180.31,0.03],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784192680,[[180.27,4.11177014],[180.26,38.76],[180.25,6.31783322],[180.23,31.636336],[180.18,119.16508061]],[[180.28,0.72],[180.29,0.1],[180.3,0.03],[180.31,5.57608159],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784192883,[[180.27,4.11177014],[180.26,38.76],[180.25,6.31783322],[180.23,31.636336],[180.18,119.16508061]],[[180.28,0.03],[180.29,0.79],[180.3,0.03],[180.31,5.57608159],[180.32,15.13621557]]]
["bitfinex","SOLUSD",1754784193082,[[180.27,4.11177014],[180.26,44.3075389],[180.25,0.06],[180.23,31.636336],[180.19,0.55496975]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.72],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784193258,[[180.27,0.71],[180.26,44.3075389],[180.25,0.06],[180.23,26.06],[180.21,0.61490816]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.72],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784193458,[[180.27,4.82089159],[180.26,44.3075389],[180.25,0.06],[180.24,2.220804],[180.23,26.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.72],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784194864,[[180.27,10.36812629],[180.26,38.76],[180.25,0.06],[180.23,26.61484658],[180.21,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784195058,[[180.27,12.58868229],[180.26,64.76],[180.25,0.06],[180.23,26.61484658],[180.21,0.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784195262,[[180.27,12.58868229],[180.26,64.76],[180.25,0.06],[180.23,0.61484658],[180.21,10.06]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784197184,[[180.27,12.58868229],[180.26,64.76],[180.25,0.06],[180.24,13.86992366],[180.23,0.61484658]],[[180.28,0.03],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784197393,[[180.27,12.58868229],[180.26,64.76],[180.25,0.06],[180.24,13.86992366],[180.23,0.61484658]],[[180.28,0.00025946],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784199181,[[180.27,12.58868229],[180.26,64.76],[180.25,0.61478502],[180.24,13.86992366],[180.23,0.06]],[[180.28,0.00025946],[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784199691,[[180.27,12.58868229],[180.26,64.76],[180.25,0.61478502],[180.24,13.86992366],[180.23,0.06]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754784199877,[[180.28,43.58089159],[180.27,7.7677907],[180.26,26.0],[180.25,0.61478502],[180.24,13.86992366]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.41,4.49124058]]]
["bitfinex","SOLUSD",1754784200071,[[180.28,43.58089159],[180.27,8.32251417],[180.25,0.06],[180.24,103.46992366],[180.22,26.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.38,5.54393933]]]
["bitfinex","SOLUSD",1754784200281,[[180.28,43.58089159],[180.27,8.32251417],[180.25,0.06],[180.24,113.46992366],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.35,0.72]]]
["bitfinex","SOLUSD",1754784200878,[[180.28,49.12781859],[180.27,2.77527947],[180.25,0.06],[180.24,113.46992366],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.35,0.72]]]
["bitfinex","SOLUSD",1754784202271,[[180.28,49.12781859],[180.27,2.77527947],[180.25,0.06],[180.24,113.46992366],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.34,0.72]]]
["bitfinex","SOLUSD",1754784202479,[[180.28,49.12781859],[180.27,2.220556],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.34,0.72]]]
["bitfinex","SOLUSD",1754784202789,[[180.28,49.12781859],[180.27,2.220556],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784203389,[[180.28,49.12781859],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71],[153.55,0.31749]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784203694,[[180.28,51.34800559],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71],[178.73,81.0294558]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784204372,[[180.28,51.34800559],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71],[178.99,87.26249087]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784205775,[[180.28,51.34800559],[180.25,0.61478502],[180.24,113.46992366],[180.22,16.71],[179.9,530.74530272]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784206275,[[180.28,51.34800559],[180.25,0.61478502],[180.24,103.46992366],[180.23,10.06],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.72]]]
["bitfinex","SOLUSD",1754784206474,[[180.28,51.34800559],[180.25,0.61478502],[180.24,113.46992366],[180.23,0.06],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784208003,[[180.28,51.34800559],[180.25,0.61478502],[180.24,103.46992366],[180.23,10.06],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784208315,[[180.28,51.34800559],[180.25,0.61478502],[180.24,113.46992366],[180.23,0.06],[180.22,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784209297,[[180.28,51.34800559],[180.25,17.26478502],[180.24,113.46992366],[180.23,0.06],[180.22,0.06]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.71]]]
["bitfinex","SOLUSD",1754784209480,[[180.28,51.34800559],[180.27,0.06],[180.25,0.61478502],[180.24,113.46992366],[180.23,16.71]],[[180.29,0.1],[180.3,0.03],[180.31,0.03],[180.32,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784209678,[[180.28,51.34800559],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502],[180.24,99.6]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.37,5.54421436]]]
["bitfinex","SOLUSD",1754784209904,[[180.29,4.77089159],[180.28,46.527114],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.42,147.6]]]
["bitfinex","SOLUSD",1754784210091,[[180.29,4.77089159],[180.28,44.306927],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.42,147.6]]]
["bitfinex","SOLUSD",1754784210291,[[180.29,32.99107959],[180.28,44.306927],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.42,147.6]]]
["bitfinex","SOLUSD",1754784210292,[[180.29,32.99107959],[180.28,44.306927],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.03],[180.33,0.71],[180.38,20.65030042]]]
["bitfinex","SOLUSD",1754784210598,[[180.29,32.33107959],[180.28,44.306927],[180.27,0.72],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.68114909],[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.36,5.54454267]]]
["bitfinex","SOLUSD",1754784210803,[[180.29,37.87769892],[180.27,0.72],[180.26,13.86841355],[180.25,0.61478502],[179.13,93.49552593]],[[180.3,0.00114909],[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.37,5.54415922]]]
["bitfinex","SOLUSD",1754784211101,[[180.29,76.61769892],[180.27,0.72],[180.26,13.86841355],[180.25,0.61478502],[179.13,93.49552593]],[[180.3,0.00114909],[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.37,5.54415922]]]
["bitfinex","SOLUSD",1754784211498,[[180.29,76.61769892],[180.28,0.66],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.3,0.00114909],[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.37,5.54415922]]]
["bitfinex","SOLUSD",1754784212301,[[180.29,76.61769892],[180.28,0.66],[180.27,0.06],[180.26,13.86841355],[180.25,0.61478502]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.36,5.54466236],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754784212603,[[180.3,4.11089159],[180.29,66.960188],[180.28,6.20683398],[180.27,0.06],[180.26,13.86841355]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754784212604,[[180.3,4.11089159],[180.29,66.960188],[180.28,6.20683398],[180.27,0.06],[180.26,13.86841355]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.49,35.87919861],[180.5,13.34529871]]]
["bitfinex","SOLUSD",1754784212805,[[180.3,4.11089159],[180.29,66.960188],[180.28,0.66],[180.27,0.06],[180.26,13.86841355]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.49,35.87919861],[180.5,13.34529871]]]
["bitfinex","SOLUSD",1754784213006,[[180.3,4.11089159],[180.29,26.0],[180.27,5.60719026],[180.24,90.26],[180.23,13.9310805]],[[180.31,0.71],[180.32,0.03],[180.33,5.57562444],[180.37,13.8607607],[180.41,26.0]]]
["bitfinex","SOLUSD",1754784213315,[[180.3,4.11089159],[180.27,0.06],[180.25,7.82830945],[180.24,0.66],[180.23,13.9310805]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.35,15.13621557],[180.36,3.73390638]]]
["bitfinex","SOLUSD",1754784213514,[[180.3,4.11089159],[180.28,38.74],[180.27,0.06],[180.25,7.82830945],[180.24,0.66]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.35,15.13621557],[180.6,21.85376421]]]
["bitfinex","SOLUSD",1754784213693,[[180.3,4.11089159],[180.28,38.74],[180.27,0.06],[180.25,33.82830945],[180.24,0.66]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.35,15.13621557],[180.5,34.18653907]]]
["bitfinex","SOLUSD",1754784214015,[[180.3,4.11089159],[180.28,38.74],[180.27,0.06],[180.26,5.54746665],[180.25,28.28068]],[[180.31,0.71],[180.32,5.57574365],[180.33,0.03],[180.35,15.13621557],[180.5,34.18653907]]]
["bitfinex","SOLUSD",1754784214180,[[180.3,4.11089159],[180.28,38.74],[180.27,0.06],[180.26,5.54746665],[180.25,2.28068]],[[180.31,0.71],[180.32,5.57574365],[180.33,0.03],[180.35,15.13621557],[180.5,34.18653907]]]
["bitfinex","SOLUSD",1754784214781,[[180.3,4.11089159],[180.27,38.8],[180.26,5.54746665],[180.25,28.28068],[154.0,9.22008264]],[[180.31,0.71],[180.32,5.57574365],[180.33,0.03],[180.35,15.13621557],[180.5,12.48786526]]]
["bitfinex","SOLUSD",1754784214982,[[180.3,4.11089159],[180.27,38.8],[180.26,5.54746665],[180.25,28.28068],[180.1,27.43483044]],[[180.31,0.71],[180.32,5.57574365],[180.33,0.03],[180.35,15.13621557],[180.5,12.58786526]]]
["bitfinex","SOLUSD",1754784215590,[[180.3,4.11089159],[180.27,38.8],[180.25,33.82852375],[180.23,0.06],[180.2,23.9330957]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.35,15.13621557],[180.5,12.58786526]]]
["bitfinex","SOLUSD",1754784215801,[[180.3,4.11089159],[180.27,38.8],[180.25,33.82852375],[180.23,0.06],[180.22,0.72]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.34,3.76457403],[180.35,28.99863655]]]
["bitfinex","SOLUSD",1754784215989,[[180.3,4.11089159],[180.27,38.8],[180.25,28.28068],[180.24,5.54813431],[180.23,0.06]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.34,3.76457403],[180.35,28.99863655]]]
["bitfinex","SOLUSD",1754784216309,[[180.3,4.11089159],[180.27,38.8],[180.25,26.06],[180.24,5.54813431],[180.23,0.06]],[[180.31,6.2560041],[180.32,0.03],[180.33,0.03],[180.34,3.76457403],[180.35,28.99863655]]]
["bitfinex","SOLUSD",1754784216487,[[180.3,4.11089159],[180.27,38.8],[180.25,26.06],[180.24,5.54813431],[180.23,6.316004]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,3.76457403],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784216685,[[180.3,4.11089159],[180.27,38.8],[180.25,26.06],[180.24,5.54813431],[180.23,6.316004]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784217012,[[180.3,4.10015049],[180.27,38.8],[180.25,26.06],[180.23,11.86443559],[153.55,0.31749]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784217311,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.23,11.86443559],[153.55,0.31749]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784217507,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.23,5.60843159],[180.18,10.0]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784217701,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.23,5.60843159],[180.22,17.376951]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784217882,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.24,5.5480548],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784218082,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.24,5.5480548],[180.23,0.72]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784219211,[[180.3,4.10015049],[180.27,0.06],[180.25,64.8],[180.23,6.26843],[180.17,54.40014913]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,13.89242098]]]
["bitfinex","SOLUSD",1754784219395,[[180.3,4.10015049],[180.27,0.06],[180.25,38.8],[180.23,6.26843],[180.22,42.716951]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784220320,[[180.3,4.10015049],[180.27,0.06],[180.25,38.8],[180.24,6.2080865],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784220486,[[180.3,4.10015049],[180.27,0.06],[180.25,38.8],[180.24,0.66],[180.23,5.60843486]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784220914,[[180.3,4.10015049],[180.27,0.06],[180.25,38.8],[180.24,6.20811971],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784222718,[[180.3,4.09932111],[180.27,0.06],[180.25,38.8],[180.24,6.20811971],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784223100,[[180.3,4.09932111],[180.27,0.06],[180.25,39.46],[180.24,5.54811971],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784223285,[[180.3,4.09932111],[180.27,0.06],[180.25,39.46],[180.23,16.71695],[153.76,1.4392491]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784223493,[[180.3,4.09932111],[180.27,0.72],[180.25,44.34778708],[180.23,0.06],[180.17,42.27822616]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784223693,[[180.3,4.09932111],[180.27,0.72],[180.25,44.34778708],[180.24,16.65695],[180.23,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784226117,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[180.24,16.65695]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784226611,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[179.77,728.9]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784226920,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,48.44710808],[179.77,728.9]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784227216,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,48.44710808],[180.17,121.87822616]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784227414,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[180.17,121.87822616]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784227613,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,48.44710808],[180.17,121.87822616]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784227917,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[180.17,121.87822616]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784228120,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[180.24,4.099321]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784228318,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,44.34778708],[153.78,200.0]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784228624,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,48.44710808],[179.77,778.76428049]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784228807,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,48.44710808],[180.24,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784229820,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,38.8],[180.24,5.60809591]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784230119,[[180.3,4.09932111],[180.27,0.72],[180.26,0.06],[180.25,38.8],[180.24,9.70741791]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784230326,[[180.3,4.09932111],[180.27,0.06],[180.26,0.06],[180.25,39.46],[180.24,4.159322]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784230620,[[180.3,4.09932111],[180.27,0.06],[180.26,0.06],[180.25,39.46],[180.24,4.159322]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,43.99174198]]]
["bitfinex","SOLUSD",1754784230821,[[180.3,4.15932111],[180.27,0.06],[180.26,0.72],[180.25,38.8],[180.24,4.159322]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,43.99174198]]]
["bitfinex","SOLUSD",1754784231199,[[180.3,4.15932111],[180.27,0.06],[180.26,0.72],[180.25,38.8],[180.24,4.159322]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784231504,[[180.3,4.15932111],[180.27,0.06],[180.26,0.06],[180.25,38.8],[180.24,0.72]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784231704,[[180.3,4.15852178],[180.27,0.06],[180.26,0.06],[180.25,38.8],[180.24,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784232003,[[180.3,4.15852178],[180.27,0.72],[180.26,0.06],[180.25,38.8],[180.24,5.60807321]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784233023,[[180.3,4.15852178],[180.27,0.72],[180.26,0.06],[180.25,0.06],[180.24,5.60807321]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784233626,[[180.3,4.15852178],[180.27,0.72],[180.26,0.06],[180.25,0.06],[180.24,9.76659521]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784235320,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,5.60777102]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784235321,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,5.60777102]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,44.05174198]]]
["bitfinex","SOLUSD",1754784235519,[[180.3,4.15852178],[180.27,0.06],[180.26,0.06],[180.25,5.60777102],[180.24,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.71],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784235722,[[180.3,4.15852178],[180.29,0.66],[180.27,0.06],[180.26,0.06],[180.25,9.76629302]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.71],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784236110,[[180.3,4.15852178],[180.29,0.66],[180.27,0.06],[180.26,0.06],[180.25,9.76629302]],[[180.31,20.68221967],[180.32,0.71],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784236596,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,9.76629302]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784236799,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,4.218522]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784237219,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,4.218522]],[[180.31,20.68221967],[180.32,0.71],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784237425,[[180.3,4.15852178],[180.28,0.66],[180.27,0.06],[180.26,0.06],[180.25,9.76625719]],[[180.31,20.68221967],[180.32,0.71],[180.33,0.03],[180.34,38.77],[180.35,39.89242098]]]
["bitfinex","SOLUSD",1754784237616,[[180.3,4.81852178],[180.28,31.5466935],[180.27,0.06],[180.26,0.06],[180.25,4.218522]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57511794],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784237819,[[180.3,4.81852178],[180.28,31.5466935],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57511794],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784238013,[[180.3,4.81852178],[180.29,5.54657738],[180.28,28.220557],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,20.68108048]]]
["bitfinex","SOLUSD",1754784238214,[[180.3,10.36483348],[180.28,28.220557],[180.27,0.06],[180.26,0.06],[180.25,13.92911674]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,20.68108048]]]
["bitfinex","SOLUSD",1754784238408,[[180.3,10.36483348],[180.28,28.220557],[180.27,0.06],[180.26,0.06],[180.25,13.92911674]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784238611,[[180.3,10.36483348],[180.29,38.74],[180.28,28.220557],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784239049,[[180.3,10.36483348],[180.29,38.74],[180.28,28.220557],[180.27,13.92779922],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784241339,[[180.3,4.15852178],[180.28,28.220557],[180.27,0.06],[180.26,0.06],[180.24,13.93009084]],[[180.31,0.03],[180.32,0.03],[180.33,0.69],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784241554,[[180.3,4.15852178],[180.28,39.44],[180.27,31.60701006],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.69],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784241834,[[180.3,4.15852178],[180.28,41.660557],[180.27,26.06],[180.26,0.06],[180.25,5.60756588]],[[180.31,0.69],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784242052,[[180.3,4.15852178],[180.28,41.660557],[180.27,26.06],[180.26,0.06],[180.25,5.60756588]],[[180.31,0.69],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784242403,[[180.3,4.15852178],[180.28,41.660557],[180.27,26.06],[180.26,5.60748209],[180.25,0.06]],[[180.31,0.69],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784242713,[[180.3,4.15852178],[180.28,39.44],[180.27,26.06],[180.26,7.82816209],[180.25,0.06]],[[180.31,0.69],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784243845,[[180.3,4.15852178],[180.28,39.44],[180.27,26.06],[180.26,7.82816209],[180.25,0.06]],[[180.31,0.69],[180.32,5.57589529],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784244149,[[180.3,4.14531191],[180.28,39.44],[180.27,26.06],[180.26,7.82816209],[180.25,0.06]],[[180.31,0.69],[180.32,5.57589529],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784244832,[[180.3,4.14531191],[180.28,39.44],[180.27,26.06],[180.26,7.82816209],[180.25,0.06]],[[180.31,0.03],[180.32,5.57589529],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784245037,[[180.3,4.14531191],[180.28,39.44],[180.27,26.06],[180.26,7.82816209],[180.25,0.06]],[[180.31,0.03],[180.32,6.23589529],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784245347,[[180.3,4.14531191],[180.28,38.74],[180.27,26.06],[180.26,2.28068],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.69],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784245549,[[180.3,4.14531191],[180.28,39.44],[180.27,26.06],[180.26,2.28068],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.69],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784245729,[[180.3,4.14531191],[180.28,38.74],[180.27,26.06],[180.26,2.28068],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.69],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784246031,[[180.3,4.14531191],[180.29,0.7],[180.28,38.74],[180.27,26.06],[180.26,2.28068]],[[180.31,0.03],[180.32,0.03],[180.33,0.69],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784246624,[[180.3,4.14531191],[180.29,0.7],[180.28,38.74],[180.27,26.06],[180.26,7.82819004]],[[180.31,0.03],[180.32,5.57572245],[180.33,0.69],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784246950,[[180.3,4.14531191],[180.28,39.44],[180.27,26.06],[180.26,2.28068],[180.25,5.60782497]],[[180.31,0.03],[180.32,6.23572245],[180.33,0.03],[180.34,15.13621557],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784248149,[[180.3,4.14531191],[180.27,0.06],[180.26,39.5],[180.25,0.06],[180.24,5.60814478]],[[180.31,15.79621557],[180.32,5.57572245],[180.33,0.03],[180.34,13.89312519],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784248367,[[180.3,4.14531191],[180.27,0.06],[180.26,39.5],[180.25,0.06],[180.24,11.84386778]],[[180.31,15.79621557],[180.32,5.57572245],[180.33,0.03],[180.34,13.89312519],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784249150,[[180.3,4.14531191],[180.27,0.06],[180.26,39.5],[180.25,0.06],[180.24,6.295723]],[[180.31,15.79621557],[180.32,5.57572245],[180.33,0.03],[180.34,13.89312519],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784249552,[[180.3,4.14531191],[180.27,0.06],[180.26,39.5],[180.25,0.06],[180.24,6.295723]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,13.89312519],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784250052,[[180.3,4.14531191],[180.27,0.06],[180.26,39.5],[180.25,0.06],[180.24,6.295723]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784250256,[[180.3,4.14531191],[180.27,0.06],[180.26,38.8],[180.25,0.06],[180.24,0.76]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784250438,[[180.3,4.14531191],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.76]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784250638,[[180.3,4.14531191],[180.27,0.06],[180.26,0.06],[180.25,0.76],[180.24,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784251332,[[180.3,4.14531191],[180.27,0.76],[180.26,0.06],[180.25,0.06],[180.24,5.6078995]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784251532,[[180.3,4.14531191],[180.28,0.7],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784251936,[[180.3,4.14531191],[180.27,0.06],[180.26,0.76],[180.25,0.06],[179.32,125.72856099]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784252152,[[180.3,4.14531191],[180.27,0.76],[180.26,0.06],[180.25,0.06],[179.32,99.72856099]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784252625,[[180.3,4.14531191],[180.27,0.76],[180.26,0.06],[180.25,0.06],[179.76,49.86428049]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784252825,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784253857,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784254356,[[180.3,4.14531191],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784254654,[[180.3,4.14531191],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.69],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784255159,[[180.3,4.14531191],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784256152,[[180.3,4.14531191],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784256452,[[180.3,4.14531191],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.69],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784257031,[[180.3,4.14531191],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784257734,[[180.3,4.14531191],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,173.81825604]]]
["bitfinex","SOLUSD",1754784258254,[[180.3,4.14531191],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784258460,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,25.07781661],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784258772,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784258974,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,25.07781661],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784259177,[[180.3,4.14531191],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784260170,[[180.3,0.06],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784260333,[[180.3,4.15192448],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,0.03],[180.34,52.63312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784260638,[[180.3,4.85192448],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.03],[180.34,53.29312519],[180.35,177.96356804]]]
["bitfinex","SOLUSD",1754784260840,[[180.3,4.85192448],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.03],[180.34,53.29312519],[180.35,173.81825604]]]
["bitfinex","SOLUSD",1754784261038,[[180.3,4.15192448],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,0.69],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784261245,[[180.3,4.15192448],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.69],[180.33,0.03],[180.34,52.63312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784261443,[[180.3,4.15192448],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.69],[180.33,0.03],[180.34,13.89312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784261663,[[180.3,4.15192448],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,13.89312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784261861,[[180.3,4.15192448],[180.29,0.7],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,13.89312519],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784262060,[[180.3,4.85192448],[180.28,0.06],[180.27,0.06],[180.26,5.60741591],[180.25,0.06]],[[180.31,0.03],[180.32,5.57571623],[180.33,38.75],[180.34,0.03],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784262248,[[180.3,4.15192448],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.69],[180.32,15.13621557],[180.33,38.75],[180.34,0.03],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784262566,[[180.3,4.15192448],[180.28,0.76],[180.27,0.06],[180.26,4.211924],[180.25,0.06]],[[180.31,15.79621557],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,173.63]]]
["bitfinex","SOLUSD",1754784262768,[[180.3,4.15192448],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784263146,[[180.3,4.15139504],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784263355,[[180.3,4.15139504],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784263574,[[180.3,4.15139504],[180.28,0.06],[180.27,0.76],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784264942,[[180.3,4.15139504],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784265860,[[180.3,4.15139504],[180.28,0.76],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784268972,[[180.3,4.15139504],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784269169,[[180.3,4.14717504],[180.28,0.06],[180.27,0.06],[180.26,0.76],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,191.64368425]]]
["bitfinex","SOLUSD",1754784269570,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,191.64368425]]]
["bitfinex","SOLUSD",1754784269962,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784270278,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,191.63946425]]]
["bitfinex","SOLUSD",1754784270470,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784270873,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,191.63946425]]]
["bitfinex","SOLUSD",1754784271080,[[180.3,4.14717504],[180.28,0.06],[180.27,0.73],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784272376,[[180.3,4.14717504],[180.28,0.73],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784272377,[[180.3,4.14717504],[180.28,0.73],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784273089,[[180.3,4.14717504],[180.28,0.73],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.34221967],[180.32,0.03],[180.33,38.75],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784273259,[[180.3,4.14717504],[180.29,0.67],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784275060,[[180.3,4.14729281],[180.29,0.67],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,20.68221967],[180.32,0.03],[180.33,39.41],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784276170,[[180.3,4.81729281],[180.28,0.06],[180.27,0.06],[180.26,5.60753534],[180.25,0.06]],[[180.31,15.13621557],[180.32,5.57573646],[180.33,39.41],[180.34,0.03],[180.35,187.49228925]]]
["bitfinex","SOLUSD",1754784277177,[[180.3,4.81729281],[180.28,0.06],[180.27,5.60713551],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,15.13621557],[180.33,44.29546203],[180.34,0.03],[180.35,174.29]]]
["bitfinex","SOLUSD",1754784277485,[[180.3,4.81729281],[180.28,0.06],[180.27,5.60713551],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,38.75],[180.34,20.681374],[180.35,148.29]]]
["bitfinex","SOLUSD",1754784277666,[[180.3,4.81729281],[180.28,26.06],[180.27,0.06],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,191.89479628]]]
["bitfinex","SOLUSD",1754784277868,[[180.3,4.81729281],[180.28,26.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,191.89479628]]]
["bitfinex","SOLUSD",1754784278459,[[180.3,4.81729281],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,20.68138521],[180.35,187.01]]]
["bitfinex","SOLUSD",1754784279772,[[180.3,4.81729281],[180.28,5.60684833],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,20.68138521],[180.35,187.01]]]
["bitfinex","SOLUSD",1754784279966,[[180.3,4.81729281],[180.28,7.82740533],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,20.68138521],[180.35,187.01]]]
["bitfinex","SOLUSD",1754784280170,[[180.3,4.81729281],[180.28,5.60684833],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,20.68138521],[180.35,187.01]]]
["bitfinex","SOLUSD",1754784281195,[[180.3,4.81729281],[180.28,5.60684833],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,20.68138521],[180.35,186.35]]]
["bitfinex","SOLUSD",1754784282811,[[180.3,4.81729281],[180.29,5.54656994],[180.28,0.06],[180.27,0.06],[180.26,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,15.13621557],[180.35,191.89483084]]]
["bitfinex","SOLUSD",1754784283991,[[180.3,10.36360451],[180.28,26.06],[180.27,0.06],[180.26,26.06],[180.22,10.61487737]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,15.13621557],[180.35,186.35]]]
["bitfinex","SOLUSD",1754784284198,[[180.3,10.36360451],[180.28,26.06],[180.27,0.06],[180.26,0.06],[180.22,10.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,0.03],[180.35,186.35]]]
["bitfinex","SOLUSD",1754784284401,[[180.3,10.36360451],[180.28,26.06],[180.27,0.06],[180.26,0.06],[180.23,39.33484658]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,0.03],[180.35,186.35]]]
["bitfinex","SOLUSD",1754784284701,[[180.3,10.36360451],[180.28,26.06],[180.27,0.06],[180.26,0.06],[180.23,39.33484658]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,186.35]]]
["bitfinex","SOLUSD",1754784284902,[[180.3,10.36360451],[180.28,26.06],[180.27,13.92772625],[180.26,0.06],[180.25,0.61478502]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,147.63]]]
["bitfinex","SOLUSD",1754784285198,[[180.3,10.36360451],[180.28,26.06],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,147.63]]]
["bitfinex","SOLUSD",1754784285404,[[180.3,10.36360451],[180.28,26.06],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784287102,[[180.3,10.36360451],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784287808,[[180.3,10.36360451],[180.28,64.78],[180.27,13.92772625],[180.26,2.28031],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784288420,[[180.3,10.36360451],[180.28,64.78],[180.27,13.92772625],[180.26,2.28031],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784289626,[[180.3,10.36360451],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784289911,[[180.3,10.36360451],[180.28,64.78],[180.27,16.14803625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784293715,[[180.3,10.36360451],[180.28,64.78],[180.27,16.14803625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784294114,[[180.3,10.36360451],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.69],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784294413,[[180.3,10.36360451],[180.28,64.78],[180.27,16.14803725],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.69],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784295432,[[180.3,10.36360451],[180.28,64.78],[180.27,16.14803725],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784295802,[[180.3,10.35296128],[180.28,64.78],[180.27,16.14803725],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784296697,[[180.3,10.35296128],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784296897,[[180.3,10.35296128],[180.28,67.000187],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784297119,[[180.3,10.35296128],[180.28,67.000187],[180.27,13.92772625],[180.26,0.61475424],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784297297,[[180.3,10.35296128],[180.28,67.000187],[180.27,13.92772625],[180.26,0.61475424],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784297497,[[180.3,10.35296128],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.69]]]
["bitfinex","SOLUSD",1754784297693,[[180.3,10.35296128],[180.28,64.78],[180.27,16.14791325],[180.26,0.06],[180.25,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.69],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784298629,[[180.3,10.35296128],[180.28,64.78],[180.27,16.14791325],[180.26,0.06],[180.25,0.61478502]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.69],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784299408,[[180.3,10.35296128],[180.28,64.78],[180.27,16.14791325],[180.26,0.06],[180.25,0.61478502]],[[180.31,0.03],[180.32,0.03],[180.33,0.71],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784300230,[[180.3,4.13664958],[180.29,5.54660126],[180.28,64.78],[180.27,16.14791325],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784300529,[[180.3,4.13664958],[180.29,5.54660126],[180.28,65.47],[180.27,13.92772625],[180.26,0.06]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784301098,[[180.3,4.16002718],[180.29,5.54660126],[180.28,65.47],[180.27,13.92772625],[180.26,2.280311]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784302531,[[180.3,4.16002718],[180.29,5.54660126],[180.28,64.78],[180.27,13.92772625],[180.26,2.280311]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784302705,[[180.3,4.16002718],[180.29,6.23660126],[180.28,64.78],[180.27,13.92772625],[180.26,2.280311]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784303028,[[180.3,9.70633888],[180.28,64.78],[180.27,13.92772625],[180.26,2.280311],[154.06,47.02479339]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,5.57488328]]]
["bitfinex","SOLUSD",1754784303230,[[180.3,10.39633888],[180.28,64.78],[180.27,13.92772625],[180.26,0.06],[154.06,47.02479339]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.71],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784303543,[[180.3,4.85002718],[180.29,5.54653201],[180.28,64.78],[180.27,2.280311],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.71],[180.34,0.03],[180.35,5.57477681]]]
["bitfinex","SOLUSD",1754784303706,[[180.3,4.16002718],[180.29,0.69],[180.28,70.32685635],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.71],[180.34,5.57515734],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784303907,[[180.3,4.16002718],[180.29,0.69],[180.28,70.32685635],[180.27,0.06],[180.26,2.28031]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,5.57515734],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784304242,[[180.3,42.86002718],[180.29,0.69],[180.28,31.60685635],[180.27,0.06],[180.26,2.28031]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,5.57515734],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784304445,[[180.3,42.86107253],[180.29,0.69],[180.28,31.60685635],[180.27,0.06],[180.26,2.28031]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,5.57515734],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784304607,[[180.3,42.86107253],[180.28,31.60685635],[180.27,0.06],[180.26,2.28031],[178.46,74.79642074]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57515734],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784304813,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,2.28031],[180.25,0.75]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784305015,[[180.3,4.16107253],[180.28,0.06],[180.27,38.76],[180.26,2.28031],[180.25,32.29763013]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784305318,[[180.3,4.16107253],[180.28,0.06],[180.27,38.76],[180.26,0.06],[180.25,26.75]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784305521,[[180.3,4.16107253],[180.28,0.06],[180.27,38.76],[180.26,0.06],[180.25,26.06]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784305732,[[180.3,4.16107253],[180.28,0.06],[180.27,38.76],[180.26,6.29731413],[180.25,26.06]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784308736,[[180.3,4.16107253],[180.28,0.06],[180.27,39.45],[180.26,5.60731413],[180.25,26.06]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784310650,[[180.3,4.16107253],[180.28,0.06],[180.27,44.99718304],[180.26,0.06],[180.25,26.06]],[[180.31,0.71],[180.32,5.57594279],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784311331,[[180.3,4.16107253],[180.28,0.06],[180.27,44.99718304],[180.26,0.06],[180.25,26.06]],[[180.31,0.71],[180.32,0.03],[180.33,5.57541102],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784312131,[[180.3,4.16107253],[180.28,0.06],[180.27,44.99718304],[180.26,0.06],[180.25,26.06]],[[180.31,0.71],[180.32,5.57571654],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784314468,[[180.3,4.16107253],[180.28,0.06],[180.27,39.45],[180.26,5.60746671],[180.25,26.06]],[[180.31,0.71],[180.32,5.57571654],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784314666,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784314966,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.75]],[[180.31,21.36221967],[180.32,26.03],[180.33,0.03],[180.34,0.03],[180.35,13.89221017]]]
["bitfinex","SOLUSD",1754784315364,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.75],[180.25,0.06]],[[180.31,21.36221967],[180.32,26.03],[180.33,0.03],[180.34,0.03],[180.35,13.89221017]]]
["bitfinex","SOLUSD",1754784316165,[[180.3,4.16107253],[180.28,0.06],[180.27,0.75],[180.26,0.06],[180.25,0.06]],[[180.31,21.36221967],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,39.89221017]]]
["bitfinex","SOLUSD",1754784316464,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,0.06],[180.25,5.60758155]],[[180.31,15.13621557],[180.32,0.03],[180.33,6.25569486],[180.34,0.03],[180.35,39.89221017]]]
["bitfinex","SOLUSD",1754784316868,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,0.06],[180.25,5.60758155]],[[180.31,15.81621557],[180.32,5.57586846],[180.33,0.03],[180.34,0.03],[180.35,39.89221017]]]
["bitfinex","SOLUSD",1754784317436,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,15.81621557],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,26.03]]]
["bitfinex","SOLUSD",1754784317641,[[180.3,4.85107253],[180.28,0.06],[180.27,44.50715988],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,6.25529645],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784318260,[[180.3,4.16107253],[180.28,0.75],[180.27,44.50715988],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.71],[180.33,5.57546265],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784318769,[[180.3,4.16107253],[180.28,0.75],[180.27,44.50715988],[180.26,0.06],[180.25,26.06]],[[180.31,0.03],[180.32,0.71],[180.33,5.57546265],[180.34,3.76314675],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784319072,[[180.3,4.16107253],[180.28,0.75],[180.27,38.96],[180.26,5.60748386],[180.25,26.06]],[[180.31,0.71],[180.32,0.03],[180.33,5.57546265],[180.34,3.76314675],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784320076,[[180.3,4.16107253],[180.28,0.75],[180.27,38.96],[180.26,5.60748386],[180.25,26.06]],[[180.31,0.03],[180.32,0.71],[180.33,5.57546265],[180.34,3.76314675],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784320256,[[180.3,4.16107253],[180.28,0.06],[180.27,38.96],[180.26,5.60748386],[180.25,26.06]],[[180.31,0.03],[180.32,0.71],[180.33,5.57546265],[180.34,3.76314675],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784320458,[[180.3,4.16107253],[180.29,0.69],[180.28,0.06],[180.27,38.96],[180.26,5.60748386]],[[180.31,0.03],[180.32,0.71],[180.33,5.57546265],[180.34,3.76314675],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784321052,[[180.3,4.16107253],[180.29,0.69],[180.28,0.06],[180.27,44.50714129],[180.26,0.06]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,9.30824799],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784321255,[[180.3,4.85107253],[180.28,0.06],[180.27,38.96],[180.26,0.06],[180.24,13.93001334]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.71]]]
["bitfinex","SOLUSD",1754784321446,[[180.3,4.85107253],[180.28,0.06],[180.27,38.96],[180.26,0.06],[180.24,13.93001334]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784321647,[[180.3,4.85107253],[180.28,0.06],[180.27,38.96],[180.26,2.28031],[180.24,13.93001334]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784322164,[[180.3,4.85107253],[180.28,5.606927],[180.27,38.96],[180.26,2.28031],[180.24,13.93001334]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784322349,[[180.3,4.85107253],[180.28,5.606927],[180.27,38.96],[180.26,2.28031],[180.24,14.48482914]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784322768,[[180.3,4.85107253],[180.28,5.606927],[180.27,38.96],[180.26,2.28031],[180.24,14.48482914]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.71]]]
["bitfinex","SOLUSD",1754784323070,[[180.3,4.16107253],[180.28,0.75],[180.27,38.96],[180.26,0.06],[180.24,13.93001334]],[[180.31,0.03],[180.32,0.71],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784323442,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.24,0.06]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784323867,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,28.280433]],[[180.31,0.71],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784324064,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,0.03],[180.33,5.57561877],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784324678,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,6.25561877],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784325250,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.03],[180.32,5.57575585],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784325451,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784325950,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,3.7639333],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784326566,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,3.76365729],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784326769,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784326977,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,3.76378253],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784328166,[[180.3,4.16107253],[180.28,0.75],[180.27,0.06],[180.26,44.52751485],[180.25,26.06]],[[180.31,0.71],[180.32,5.57575585],[180.33,0.03],[180.34,0.03],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784328677,[[180.3,4.85107253],[180.28,5.60688078],[180.27,0.06],[180.26,38.98],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,6.25508151],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784328881,[[180.3,4.85107253],[180.28,5.60688078],[180.27,0.06],[180.26,38.98],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,5.57508151],[180.35,0.71]]]
["bitfinex","SOLUSD",1754784329172,[[180.3,4.85107253],[180.28,5.60688078],[180.27,0.06],[180.26,38.98],[180.25,26.06]],[[180.31,0.03],[180.32,0.03],[180.33,15.13621557],[180.34,6.28508151],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784329558,[[180.3,10.39738423],[180.28,0.06],[180.27,0.06],[180.26,38.98],[180.25,39.92923742]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784329765,[[180.3,10.39738423],[180.29,26.0],[180.28,0.06],[180.27,0.06],[180.26,38.98]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784330167,[[180.3,49.29738423],[180.29,26.0],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784332993,[[180.3,49.29738423],[180.29,26.0],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.74]]]
["bitfinex","SOLUSD",1754784333284,[[180.3,49.29738423],[180.29,26.0],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.74],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784333492,[[180.3,43.75107253],[180.29,31.54656856],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784333785,[[180.3,43.06107253],[180.29,26.0],[180.28,6.30684854],[180.27,0.06],[180.26,2.280311]],[[180.31,0.03],[180.32,0.03],[180.33,0.74],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784333975,[[180.3,43.06107253],[180.29,26.0],[180.28,6.30684854],[180.27,0.06],[180.26,2.280311]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784334172,[[180.3,43.06107253],[180.29,26.0],[180.28,0.06],[180.27,5.60717178],[180.26,0.76]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784334358,[[180.3,4.16107253],[180.29,26.0],[180.28,0.06],[180.27,44.50717178],[180.26,0.76]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784334680,[[180.3,4.16107253],[180.29,26.0],[180.28,6.30683151],[180.27,38.96],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.74],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784334986,[[180.3,4.16107253],[180.29,26.0],[180.28,6.30683151],[180.27,38.96],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.74],[180.34,0.03],[180.35,3.76302274]]]
["bitfinex","SOLUSD",1754784335201,[[180.3,4.16107253],[180.29,26.0],[180.28,6.30683151],[180.27,38.96],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.74],[180.34,0.03],[180.35,9.30806416]]]
["bitfinex","SOLUSD",1754784336063,[[180.3,4.16107253],[180.29,26.0],[180.28,5.60683151],[180.27,38.96],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.74],[180.34,0.03],[180.35,9.30806416]]]
["bitfinex","SOLUSD",1754784336265,[[180.3,4.86107253],[180.29,26.0],[180.28,0.06],[180.27,38.96],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784336777,[[180.3,43.76107253],[180.29,26.0],[180.28,0.06],[180.27,2.28031],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784337379,[[180.3,43.76107253],[180.29,26.0],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784337791,[[180.3,49.30738423],[180.28,0.06],[180.27,0.06],[180.26,16.1486247],[180.24,0.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784338082,[[180.3,49.30738423],[180.28,0.06],[180.27,0.06],[180.26,16.1486247],[180.24,10.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784338382,[[180.3,75.30738423],[180.28,0.06],[180.27,0.06],[180.26,16.1486247],[180.24,10.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784338773,[[180.3,75.30738423],[180.28,0.06],[180.27,0.06],[180.26,13.9283147],[180.24,10.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784339085,[[180.3,75.30738423],[180.28,0.06],[180.27,2.28031],[180.26,13.9283147],[180.24,10.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784340084,[[180.3,75.30738423],[180.28,0.06],[180.27,0.06],[180.26,13.9283147],[180.24,10.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784340287,[[180.3,75.30738423],[180.28,0.06],[180.27,0.06],[180.26,13.9283147],[180.24,0.6148158]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784340587,[[180.3,75.30738423],[180.29,2.220311],[180.28,0.06],[180.27,0.06],[180.26,13.9283147]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784341765,[[180.3,75.30738423],[180.29,2.220311],[180.28,0.06],[180.27,0.06],[180.26,13.9283147]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.74],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784341970,[[180.3,75.30738423],[180.28,0.06],[180.27,0.06],[180.26,13.9283147],[180.23,99.66]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.74],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784342275,[[180.3,69.06107253],[180.29,5.54656001],[180.28,2.980311],[180.27,0.06],[180.26,13.9283147]],[[180.31,0.03],[180.32,0.74],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784342575,[[180.3,30.16107253],[180.29,38.9],[180.28,5.60683709],[180.27,0.06],[180.26,0.76]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784342885,[[180.3,4.16107253],[180.29,38.9],[180.28,5.60683709],[180.27,28.280434],[180.26,0.06]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784343086,[[180.3,4.16107253],[180.29,38.9],[180.28,5.60683709],[180.27,28.980434],[180.26,0.06]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784343289,[[180.3,4.16107253],[180.29,44.44656052],[180.28,0.06],[180.27,28.980434],[180.26,0.06]],[[180.31,0.74],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784343490,[[180.3,4.16107253],[180.29,38.9],[180.28,0.06],[180.27,8.52760872],[180.26,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784343689,[[180.3,4.16107253],[180.29,38.9],[180.28,0.06],[180.27,6.30717472],[180.26,26.06]],[[180.31,0.74],[180.32,0.03],[180.33,5.57539406],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784344069,[[180.3,4.16107253],[180.29,38.9],[180.28,0.06],[180.27,6.30717472],[180.26,28.280557]],[[180.31,0.74],[180.32,0.03],[180.33,5.57539406],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784346497,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.24,39.68]],[[180.31,15.84621557],[180.32,0.03],[180.33,0.03],[180.34,42.68406539],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784346714,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,5.60781698]],[[180.31,21.39221967],[180.32,0.03],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784346875,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,15.84621557],[180.32,5.57572469],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784347083,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,6.30777973]],[[180.31,15.84621557],[180.32,5.57572469],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784347274,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,21.39221967],[180.32,0.03],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784347475,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,5.60769663]],[[180.31,15.84621557],[180.32,5.57573048],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784347794,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,6.30769663]],[[180.31,15.84621557],[180.32,5.57573048],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784348486,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.76]],[[180.31,21.39221967],[180.32,0.03],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784349179,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.03],[180.34,38.95],[180.35,13.89228509]]]
["bitfinex","SOLUSD",1754784349382,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.03],[180.34,212.55],[180.35,18.5575264]]]
["bitfinex","SOLUSD",1754784349788,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.21821738],[180.34,212.55],[180.35,18.5575264]]]
["bitfinex","SOLUSD",1754784350385,[[180.3,4.16107253],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.21821738],[180.34,212.55],[180.35,22.7185984]]]
["bitfinex","SOLUSD",1754784350883,[[180.3,0.06],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.21821738],[180.34,212.55],[180.35,22.7185984]]]
["bitfinex","SOLUSD",1754784351199,[[180.3,0.06],[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06]],[[180.31,25.12803545],[180.32,0.03],[180.33,0.21821738],[180.34,217.21524131],[180.35,18.05335709]]]
["bitfinex","SOLUSD",1754784353403,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06]],[[180.29,41.10621557],[180.31,10.02181988],[180.32,13.89485442],[180.33,4.88345869],[180.34,196.55]]]
["bitfinex","SOLUSD",1754784353587,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06]],[[180.29,83.84203135],[180.3,0.71],[180.31,5.5760041],[180.32,18.56009573],[180.33,5.69319178]]]
["bitfinex","SOLUSD",1754784353786,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06]],[[180.29,84.55203135],[180.31,5.5760041],[180.32,18.56009573],[180.33,5.69319178],[180.34,163.87393263]]]
["bitfinex","SOLUSD",1754784353994,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,15.10621557],[180.29,69.44581578],[180.3,0.188255],[180.31,24.10625567],[180.32,12.251666]]]
["bitfinex","SOLUSD",1754784354204,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,19.55203135],[180.29,65.0],[180.3,0.188255],[180.31,24.10625567],[180.32,12.251666]]]
["bitfinex","SOLUSD",1754784354507,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,19.55203135],[180.29,65.0],[180.31,24.10625567],[180.32,12.251666],[180.33,11.93712441]]]
["bitfinex","SOLUSD",1754784354702,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,19.55203135],[180.29,65.0],[180.3,4.66524131],[180.31,19.44101436],[180.32,12.251666]]]
["bitfinex","SOLUSD",1754784354881,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,25.09895835],[180.29,65.0],[180.31,18.56025157],[180.32,12.251666],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784355284,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,25.09895835],[180.29,65.0],[180.31,18.56025157],[180.32,2.251666],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784355285,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7]],[[180.28,25.09895835],[180.29,65.0],[180.31,18.56025157],[180.32,2.251666],[180.33,15.69319178]]]
["bitfinex","SOLUSD",1754784355488,[[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.09,49.98]],[[180.28,25.09895835],[180.29,65.0],[180.31,18.56025157],[180.32,12.251666],[180.33,5.69319178]]]
["bitfinex","SOLUSD",1754784355694,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.16,5.55060892]],[[180.28,25.09895835],[180.29,65.0],[180.3,4.66524131],[180.31,13.89501026],[180.32,46.22523439]]]
["bitfinex","SOLUSD",1754784355910,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.16,5.55060892]],[[180.27,19.55203135],[180.28,5.546927],[180.29,65.0],[180.3,4.66524131],[180.31,23.89501026]]]
["bitfinex","SOLUSD",1754784357009,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.16,5.55060892]],[[180.27,25.09926605],[180.29,65.0],[180.3,4.66524131],[180.31,23.89501026],[180.32,27.75963576]]]
["bitfinex","SOLUSD",1754784357206,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.15,5.55085529]],[[180.27,25.09926605],[180.29,67.222037],[180.3,4.66524131],[180.31,23.89501026],[180.32,27.75963576]]]
["bitfinex","SOLUSD",1754784357507,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.15,5.55085529]],[[180.27,25.09926605],[180.29,214.822037],[180.3,4.66524131],[180.31,23.89501026],[180.32,27.75963576]]]
["bitfinex","SOLUSD",1754784357910,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.16,5.55053456]],[[180.27,25.09926605],[180.29,214.822037],[180.3,4.66524131],[180.31,23.89501026],[180.32,27.75963576]]]
["bitfinex","SOLUSD",1754784358288,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.16,5.55053456]],[[180.27,25.09926605],[180.29,214.822037],[180.31,28.56025157],[180.32,27.75963576],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784358708,[[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.15,5.55088189]],[[180.27,25.09926605],[180.29,214.822037],[180.31,28.56025157],[180.32,27.75963576],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784359416,[[180.26,1e-08],[180.25,0.06],[180.24,0.06],[180.19,0.7],[180.15,5.55088189]],[[180.27,25.09926605],[180.29,214.822037],[180.31,28.56025157],[180.32,27.75963576],[180.33,17.43223635]]]
["bitfinex","SOLUSD",1754784360106,[[180.25,1e-08],[180.24,0.06],[180.13,7.83331079],[180.08,0.06],[180.06,99.66]],[[180.27,25.09926605],[180.29,214.822037],[180.31,28.56025157],[180.32,27.75963576],[180.33,17.43223635]]]
["bitfinex","SOLUSD",1754784360107,[[180.25,1e-08],[180.24,0.06],[180.13,7.83331079],[180.08,0.06],[180.06,99.66]],[[180.26,41.10621557],[180.27,25.09926605],[180.29,228.68921682],[180.3,10.0],[180.31,4.69524131]]]
["bitfinex","SOLUSD",1754784360392,[[180.17,0.72],[180.13,5.61127379],[180.11,0.06],[180.08,0.06],[180.07,0.2]],[[180.24,41.10621557],[180.26,43.39581578],[180.27,5.5472347],[180.28,15.79994598],[180.29,152.26524131]]]
["bitfinex","SOLUSD",1754784360591,[[180.17,0.72],[180.13,5.61127379],[180.11,2.282284],[180.08,0.06],[180.07,0.2]],[[180.24,41.10621557],[180.25,0.7],[180.26,38.96],[180.27,5.5472347],[180.28,15.79994598]]]
["bitfinex","SOLUSD",1754784360792,[[180.17,0.72],[180.13,5.61127379],[180.11,2.282284],[180.09,42.87329968],[180.08,0.06]],[[180.24,80.76621557],[180.27,7.7695187],[180.28,15.79994598],[180.83,62.43932633],[181.3,109.268821]]]
["bitfinex","SOLUSD",1754784361016,[[180.17,0.72],[180.13,5.61127379],[180.11,2.282284],[180.09,42.87329968],[180.08,0.06]],[[180.24,80.76621557],[180.27,7.7695187],[180.28,15.79994598],[180.83,62.43932633],[181.03,87.41505686]]]
["bitfinex","SOLUSD",1754784361210,[[180.23,1e-08],[180.17,0.72],[180.13,0.06],[180.12,5.55178076],[180.11,2.282284]],[[180.24,86.31437358],[180.26,147.6],[180.27,16.09037075],[180.28,15.79994598],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784361400,[[180.23,1e-08],[180.17,0.72],[180.13,5.61147379],[180.11,2.282284],[180.06,49.02]],[[180.24,86.31437358],[180.26,147.6],[180.27,16.09037075],[180.28,15.79994598],[180.29,4.66524131]]]
["bitfinex","SOLUSD",1754784361603,[[180.23,1e-08],[180.17,0.72],[180.13,0.06],[180.11,0.06],[180.07,14.08319785]],[[180.24,90.03333159],[180.26,157.6],[180.27,16.09037075],[180.28,10.46518729],[180.31,6.27393263]]]
["bitfinex","SOLUSD",1754784361919,[[180.23,1e-08],[180.17,0.72],[180.13,0.06],[180.12,5.55157589],[180.11,0.06]],[[180.24,90.03333159],[180.26,147.6],[180.27,26.09037075],[180.28,10.46518729],[180.31,6.27393263]]]
["bitfinex","SOLUSD",1754784362117,[[180.23,1e-08],[180.19,0.72],[180.13,5.61131761],[180.11,0.06],[180.0,33.31334414]],[[180.24,90.03333159],[180.26,147.6],[180.27,26.09037075],[180.28,10.46518729],[180.31,6.27393263]]]
["bitfinex","SOLUSD",1754784362324,[[180.23,1e-08],[180.2,0.78],[180.14,5.5511461],[180.13,0.06],[180.11,0.06]],[[180.24,86.31437358],[180.26,147.6],[180.27,16.09037075],[180.28,5.79994598],[180.29,14.66524131]]]
["bitfinex","SOLUSD",1754784362502,[[180.23,1e-08],[180.2,0.78],[180.14,5.5511461],[180.13,0.06],[180.11,0.06]],[[180.24,86.31437358],[180.26,147.6],[180.27,13.86808675],[180.28,15.79994598],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784362697,[[180.23,1e-08],[180.2,0.06],[180.16,5.55060035],[180.13,0.06],[180.11,13.93988544]],[[180.24,46.65437358],[180.26,147.6],[180.27,13.86808675],[180.28,5.79994598],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784362998,[[180.23,0.72000001],[180.2,0.06],[180.13,0.06],[180.11,0.06],[180.1,2.222531]],[[180.24,20.65437358],[180.26,147.6],[180.27,13.86808675],[180.29,0.7],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784363319,[[180.23,0.72000001],[180.2,0.06],[180.13,0.06],[180.11,0.06],[180.1,2.222531]],[[180.24,59.63437358],[180.26,147.6],[180.27,13.86808675],[180.28,28.922284],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784363527,[[180.23,0.72000001],[180.2,0.06],[180.13,0.06],[180.11,0.06],[180.1,2.222531]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784363724,[[180.23,0.72000001],[180.2,0.06],[180.13,0.06],[180.11,0.06],[180.1,2.222531]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.33,0.03],[180.62,34.11839158]]]
["bitfinex","SOLUSD",1754784364021,[[180.23,0.72000001],[180.2,0.06],[180.17,5.55021067],[180.15,26.0],[180.13,13.93819008]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,12.251913]]]
["bitfinex","SOLUSD",1754784364717,[[180.23,0.72000001],[180.2,0.06],[180.17,5.55021067],[180.16,2.221913],[180.15,26.0]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784365132,[[180.23,0.72000001],[180.2,0.06],[180.18,5.5499453],[180.16,2.221913],[153.21,22.18187104]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784365298,[[180.23,0.72000001],[180.2,0.06],[180.16,2.221913],[153.21,22.18187104]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784365299,[[180.23,0.72000001],[180.2,0.06],[180.17,5.55025595],[180.16,2.221913],[180.15,26.0]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,12.251913]]]
["bitfinex","SOLUSD",1754784365907,[[180.23,0.72000001],[180.2,0.06],[180.17,5.55025595],[180.16,2.221913],[180.15,26.0]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784366824,[[180.23,0.72000001],[180.2,0.06],[180.18,5.54991702],[180.16,2.221913],[180.02,11.00649509]],[[180.24,59.63437358],[180.26,147.6],[180.27,14.56808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784367329,[[180.23,1e-08],[180.21,0.78],[180.2,0.06],[180.15,31.55068735],[180.09,42.87329968]],[[180.24,59.63437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,2.251913]]]
["bitfinex","SOLUSD",1754784367528,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.72],[180.15,31.55068735]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,19.09990144]]]
["bitfinex","SOLUSD",1754784368526,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.15,31.55068735]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,19.09990144]]]
["bitfinex","SOLUSD",1754784368527,[[180.23,1e-08],[180.21,0.06],[180.2,0.78],[180.16,5.55062127],[180.15,26.0]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,19.09990144]]]
["bitfinex","SOLUSD",1754784368721,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.16,5.55062127],[180.15,26.0]],[[180.24,59.63437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,19.09990144]]]
["bitfinex","SOLUSD",1754784368904,[[180.23,1e-08],[180.21,0.78],[180.2,0.06],[180.16,5.55062127],[180.15,26.0]],[[180.24,59.63437358],[180.25,0.7],[180.26,147.6],[180.27,13.86808675],[180.28,26.0]]]
["bitfinex","SOLUSD",1754784369226,[[180.23,1e-08],[180.21,0.78],[180.2,0.06],[180.16,5.55062127],[180.15,26.0]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,9.09990144]]]
["bitfinex","SOLUSD",1754784369412,[[180.23,1e-08],[180.21,0.78],[180.2,0.06],[180.16,5.55062127],[180.15,26.0]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,19.09990144]]]
["bitfinex","SOLUSD",1754784369927,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.72],[180.15,5.55091247]],[[180.24,60.33437358],[180.26,147.6],[180.27,13.86808675],[180.28,26.0],[180.31,16.87798844]]]
["bitfinex","SOLUSD",1754784370121,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.17,0.72]],[[180.24,60.33437358],[180.25,26.0],[180.26,147.6],[180.27,13.86808675],[180.28,26.0]]]
["bitfinex","SOLUSD",1754784370330,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.17,0.72]],[[180.24,60.33437358],[180.25,26.0],[180.26,147.6],[180.27,13.86808675],[180.28,2.22216]]]
["bitfinex","SOLUSD",1754784370722,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.18,0.72]],[[180.24,60.33437358],[180.25,26.0],[180.26,147.6],[180.27,13.86808675],[180.85,62.43932633]]]
["bitfinex","SOLUSD",1754784370922,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.18,0.72]],[[180.24,60.33437358],[180.25,26.0],[180.26,147.6],[180.27,13.86808675],[180.3,10.0]]]
["bitfinex","SOLUSD",1754784371116,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.18,0.72]],[[180.24,60.33437358],[180.25,26.0],[180.26,147.6],[180.27,16.09049475],[180.28,10.0]]]
["bitfinex","SOLUSD",1754784372606,[[180.23,1e-08],[180.21,0.06],[180.2,0.06],[180.19,0.06],[180.18,0.72]],[[180.24,60.52269339],[180.25,26.0],[180.26,147.6],[180.27,16.09049475],[180.28,10.0]]]
["bitfinex","SOLUSD",1754784373009,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.23,41.10621557],[180.24,49.12715276],[180.25,13.87024109],[180.26,147.6],[180.27,10.0]]]
["bitfinex","SOLUSD",1754784373335,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,201.76621557],[180.23,26.7],[180.24,5.54815801],[180.25,22.94088353],[180.26,10.0]]]
["bitfinex","SOLUSD",1754784373524,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,202.6545563],[180.23,26.0],[180.24,5.54815801],[180.25,22.94088353],[180.26,10.0]]]
["bitfinex","SOLUSD",1754784374009,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754784374210,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.39,43.1613995]]]
["bitfinex","SOLUSD",1754784375238,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.34,0.03]]]
["bitfinex","SOLUSD",1754784375812,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.15,0.72],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,20.71822953],[180.26,10.0],[180.34,0.03]]]
["bitfinex","SOLUSD",1754784376013,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.16,0.72],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.24,2.222654],[180.25,20.71822953],[180.26,10.0]]]
["bitfinex","SOLUSD",1754784376214,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.13,0.06],[180.11,5.61206792]],[[180.22,208.20333002],[180.23,26.0],[180.25,20.71822953],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784376437,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.78],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,20.71822953],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784376620,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.78],[180.13,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784377742,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.06],[180.16,0.72]],[[180.22,208.20333002],[180.23,26.0],[180.25,20.71822953],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784377939,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.06],[180.16,0.72]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.29,4.66524131]]]
["bitfinex","SOLUSD",1754784378118,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.78],[180.04,102.69343455]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784379830,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.78],[180.12,5.5518378]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784380025,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.17,0.06],[180.11,5.61210821]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784380232,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.18,0.72],[180.17,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.25,22.94088353],[180.26,10.0],[180.3,4.66524131]]]
["bitfinex","SOLUSD",1754784381544,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.18,0.72],[180.17,0.06]],[[180.22,208.20333002],[180.23,26.0],[180.24,0.03],[180.25,22.94088353],[180.26,10.0]]]
["bitfinex","SOLUSD",1754784381751,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.18,0.72],[180.17,0.06]],[[180.22,208.23333002],[180.23,26.0],[180.24,0.03],[180.25,22.94088353],[180.26,10.0]]]
["bitfinex","SOLUSD",1754784382645,[[180.2,1e-08],[180.19,0.06],[180.17,0.06],[180.15,0.72],[180.11,0.06]],[[180.21,41.10621557],[180.22,208.23333002],[180.24,0.03],[180.25,32.94088353],[180.34,9.39589895]]]
["bitfinex","SOLUSD",1754784382822,[[180.2,1e-08],[180.19,0.06],[180.17,0.06],[180.15,0.72],[180.11,0.06]],[[180.21,15.80621557],[180.22,44.63877372],[180.24,10.03],[180.25,20.71822953],[180.28,33.23087317]]]
["bitfinex","SOLUSD",1754784383026,[[180.17,0.06],[180.11,0.06],[180.09,0.06],[180.07,2.422902],[180.06,0.06]],[[180.19,41.10621557],[180.21,0.88834073],[180.22,58.51070802],[180.23,39.96574217],[180.24,0.03]]]
["bitfinex","SOLUSD",1754784383235,[[180.17,0.06],[180.14,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61308055]],[[180.18,54.24621557],[180.19,26.0],[180.2,0.7],[180.21,0.18834073],[180.22,19.45070802]]]
["bitfinex","SOLUSD",1754784383525,[[180.17,0.06],[180.14,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.18,54.94621557],[180.19,26.18839933],[180.22,21.67373302],[180.29,2.89942656],[180.48,40.93731253]]]
["bitfinex","SOLUSD",1754784383725,[[180.17,0.06],[180.14,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.18,54.94621557],[180.19,26.18839933],[180.22,21.67373302],[180.29,9.14335919],[180.37,12.51786526]]]
["bitfinex","SOLUSD",1754784384148,[[180.17,0.06],[180.14,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,54.94621557],[180.19,26.18839933],[180.22,21.67373302],[180.29,9.14335919],[180.37,12.51786526]]]
["bitfinex","SOLUSD",1754784384346,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,59.79622112],[180.19,26.18839933],[180.2,0.7],[180.22,16.1249593],[180.29,9.14335919]]]
["bitfinex","SOLUSD",1754784384527,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,64.33717005],[180.19,26.18839933],[180.2,0.7],[180.22,16.1249593],[180.29,9.14335919]]]
["bitfinex","SOLUSD",1754784385136,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,64.33717005],[180.19,26.18839933],[180.2,0.7],[180.22,16.1249593],[180.29,2.89942656]]]
["bitfinex","SOLUSD",1754784385331,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,64.33717005],[180.19,26.18839933],[180.22,16.1249593],[180.29,2.89942656],[180.43,15.60983158]]]
["bitfinex","SOLUSD",1754784385645,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,65.03717005],[180.19,26.18839933],[180.22,16.1249593],[180.26,4.66524131],[180.29,9.14335919]]]
["bitfinex","SOLUSD",1754784387154,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61303681]],[[180.18,65.03717005],[180.19,26.18839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784387731,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,5.61271544],[180.08,0.06]],[[180.18,59.79622112],[180.19,26.18839933],[180.2,148.3],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784387926,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,5.61271544],[180.08,0.06]],[[180.18,67.03087046],[180.19,26.18839933],[180.2,148.3],[180.22,16.1249593],[180.23,37.74284117]]]
["bitfinex","SOLUSD",1754784388228,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,5.61271544],[180.08,0.06]],[[180.18,67.03087046],[180.19,26.18839933],[180.2,148.3],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784388743,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,5.61271544],[180.08,0.06]],[[180.18,62.56289613],[180.19,26.18839933],[180.2,148.3],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784388935,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,62.56289613],[180.19,26.18839933],[180.2,148.3],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784389137,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,62.56289613],[180.19,26.90839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784389322,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,66.95228498],[180.19,26.90839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784389526,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,67.67228498],[180.19,26.18839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784390056,[[180.17,0.06],[180.15,0.72],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,63.28289613],[180.19,26.18839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784390558,[[180.17,0.06],[180.13,0.78],[180.11,0.06],[180.09,0.06],[180.08,5.61301392]],[[180.18,63.28289613],[180.19,26.18839933],[180.2,147.6],[180.22,26.1249593],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784390725,[[180.13,0.78],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,2.283025]],[[180.17,162.70621557],[180.18,77.15791],[180.19,53.93779969],[180.22,12.253025],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784390924,[[180.13,0.06],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.15,41.10621557],[180.16,186.68],[180.17,0.72],[180.18,26.62161442],[180.19,34.78578813]]]
["bitfinex","SOLUSD",1754784391145,[[180.13,0.06],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,54.18621557],[180.15,26.0],[180.16,147.6],[180.18,26.62161442],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784391350,[[180.13,0.06],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,2.283396]],[[180.14,54.90621557],[180.15,26.0],[180.16,147.6],[180.18,26.62161442],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784391351,[[180.13,0.06],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,2.283396]],[[180.14,54.90621557],[180.15,26.0],[180.16,147.78840142],[180.18,26.62161442],[180.19,44.5973888]]]
["bitfinex","SOLUSD",1754784391531,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.05,0.06]],[[180.14,54.90621557],[180.16,147.78840142],[180.17,10.0],[180.18,26.62161442],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784391730,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.05,0.06]],[[180.14,54.90621557],[180.16,147.6],[180.17,10.0],[180.18,28.84525742],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784392038,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.05,0.06]],[[180.14,55.09461699],[180.16,147.6],[180.17,10.0],[180.18,28.84525742],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784392538,[[180.13,1e-08],[180.11,0.06],[180.09,0.78],[180.08,0.06],[180.05,0.06]],[[180.14,60.64585491],[180.16,147.6],[180.17,10.0],[180.18,23.29525187],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784393341,[[180.13,1e-08],[180.11,0.06],[180.09,0.78],[180.08,0.06],[180.05,0.06]],[[180.14,60.64585491],[180.16,147.6],[180.17,10.0],[180.18,21.07160887],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784393543,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,60.64585491],[180.16,147.6],[180.17,12.223766],[180.18,21.07160887],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784393854,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,60.64585491],[180.16,147.6],[180.17,10.0],[180.18,21.07160887],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784394050,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,60.64585491],[180.16,147.6],[180.17,10.0],[180.18,23.29537487],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784395729,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.06],[153.86,21.99064801]],[[180.14,60.64585491],[180.16,147.6],[180.17,10.0],[180.18,23.29537487],[180.19,34.5973888]]]
["bitfinex","SOLUSD",1754784395929,[[180.13,1e-08],[180.11,0.78],[180.09,0.06],[180.08,0.06],[180.04,5.75429748]],[[180.14,59.92585491],[180.16,148.32],[180.18,33.29537487],[180.19,34.5973888],[215.11,2.97]]]
["bitfinex","SOLUSD",1754784396134,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,85.92585491],[180.16,148.32],[180.18,31.07160887],[180.19,34.5973888],[180.2,6.64317898]]]
["bitfinex","SOLUSD",1754784396434,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,85.92585491],[180.16,148.32],[180.18,31.07160887],[180.19,36.8210318],[180.2,6.64317898]]]
["bitfinex","SOLUSD",1754784396647,[[180.13,0.72000001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,0.06]],[[180.14,20.84585491],[180.16,148.32],[180.18,31.07160887],[180.19,36.8210318]]]
["bitfinex","SOLUSD",1754784396648,[[180.13,0.72000001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,0.06]],[[180.14,20.84585491],[180.16,147.6],[180.18,21.79160887],[180.19,6.84798844],[180.21,10.0]]]
["bitfinex","SOLUSD",1754784396855,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,20.84585491],[180.16,147.6],[180.18,21.79160887],[180.21,10.0]]]
["bitfinex","SOLUSD",1754784396856,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,15.10621557],[180.15,15.10621557],[180.16,153.15067764],[180.18,2.76667501],[180.2,0.72]]]
["bitfinex","SOLUSD",1754784397050,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,39.08],[180.15,15.10621557],[180.16,5.55067764],[180.18,2.76667501],[180.21,161.47318262]]]
["bitfinex","SOLUSD",1754784397242,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,39.08],[180.16,5.55067764],[180.17,15.10621557],[180.18,2.76667501],[180.21,161.47318262]]]
["bitfinex","SOLUSD",1754784397442,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,39.08],[180.16,5.55067764],[180.17,15.10621557],[180.18,2.76667501],[180.19,26.0]]]
["bitfinex","SOLUSD",1754784397851,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,39.08],[180.17,20.65681742],[180.18,2.76667501],[180.19,26.0],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754784398466,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75333247]],[[180.14,39.08],[180.17,20.65681742],[180.18,2.76667501],[180.19,26.0],[180.68,49.95146106]]]
["bitfinex","SOLUSD",1754784398654,[[180.13,4.80876843],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,0.2]],[[180.14,39.08],[180.16,5.5506996],[180.17,15.10621557],[180.18,2.76667501],[180.19,26.0]]]
["bitfinex","SOLUSD",1754784399950,[[180.13,4.80876843],[180.11,0.06],[180.1,5.5524129],[180.09,0.06],[180.08,0.06]],[[180.15,54.18621557],[180.16,5.5506996],[180.17,15.10621557],[180.18,2.76667501],[180.19,26.0]]]
["bitfinex","SOLUSD",1754784400160,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.1,5.5524129],[180.09,0.06]],[[180.15,54.18621557],[180.16,5.5506996],[180.18,2.76667501],[180.19,26.0],[180.24,40.01]]]
["bitfinex","SOLUSD",1754784400373,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.1,5.5524129],[180.09,0.06]],[[180.15,54.18621557],[180.16,5.5506996],[180.18,2.76667501],[180.19,26.0],[180.24,44.67524131]]]
["bitfinex","SOLUSD",1754784400576,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.1,5.5524129],[180.09,0.06]],[[180.15,54.18621557],[180.16,5.5506996],[180.18,2.76667501],[180.19,26.0],[180.23,27.74284117]]]
["bitfinex","SOLUSD",1754784400868,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.07,40.08307996]],[[180.15,39.08],[180.18,20.65644294],[180.19,26.0],[180.24,40.01],[180.25,14.66524131]]]
["bitfinex","SOLUSD",1754784401675,[[180.14,4.80876842],[180.13,1e-08],[180.11,5.61207915],[180.09,0.06],[180.08,26.06]],[[180.15,39.08],[180.17,5.55035058],[180.18,15.10621557],[180.19,26.0],[180.21,161.47318262]]]
["bitfinex","SOLUSD",1754784401855,[[180.14,4.80876842],[180.13,1e-08],[180.11,5.61207915],[180.09,0.06],[180.08,26.06]],[[180.15,39.08],[180.17,5.55035058],[180.18,15.10621557],[180.19,26.0],[180.2,0.72]]]
["bitfinex","SOLUSD",1754784402261,[[180.14,4.08876842],[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06]],[[180.15,59.73714535],[180.18,15.82621557],[180.19,39.87457663],[180.21,147.6],[180.24,67.75194096]]]
["bitfinex","SOLUSD",1754784402569,[[180.14,4.08876842],[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06]],[[180.15,59.73714535],[180.18,0.72],[180.19,39.87457663],[180.21,147.6],[180.24,82.41718227]]]
["bitfinex","SOLUSD",1754784402745,[[180.14,4.08876842],[180.13,0.72000001],[180.11,0.06],[180.09,0.06],[178.76,87.26249087]],[[180.15,59.73714535],[180.18,0.72],[180.19,39.87457663],[180.21,147.6],[180.24,82.41718227]]]
["bitfinex","SOLUSD",1754784403257,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.09,5.61263104],[180.08,0.06]],[[180.15,59.76714535],[180.18,0.72],[180.19,39.87457663],[180.21,147.6],[180.22,0.21841398]]]
["bitfinex","SOLUSD",1754784404166,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.09,5.61263104],[180.08,0.06]],[[180.15,59.76714535],[180.18,0.72],[180.19,39.87457663],[180.21,152.13407632],[180.22,0.21841398]]]
["bitfinex","SOLUSD",1754784405273,[[180.14,4.80876842],[180.13,1e-08],[180.11,0.06],[180.09,5.61263104],[180.08,0.06]],[[180.15,59.76714535],[180.18,3.43754272],[180.19,39.87457663],[180.21,152.13407632],[180.22,0.21841398]]]
["bitfinex","SOLUSD",1754784407266,[[180.14,4.08876842],[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06]],[[180.15,59.76714535],[180.17,0.72],[180.18,2.71754272],[180.19,39.87457663],[180.21,152.13407632]]]
["bitfinex","SOLUSD",1754784407472,[[180.13,1e-08],[180.11,0.06],[180.1,5.55243175],[180.09,0.06],[180.08,0.06]],[[180.15,0.03],[180.16,5.55070884],[180.18,2.71754272],[180.19,39.87457663],[180.21,152.13407632]]]
["bitfinex","SOLUSD",1754784407674,[[180.14,4.8141755],[180.13,1e-08],[180.11,0.06],[180.1,5.55243175],[180.09,0.06]],[[180.15,0.03],[180.18,17.82375829],[180.19,40.59457663],[180.21,152.13407632],[180.22,0.03]]]
["bitfinex","SOLUSD",1754784407862,[[180.14,4.8141755],[180.13,1e-08],[180.11,0.06],[180.1,5.55243175],[180.09,0.06]],[[180.15,54.17621557],[180.18,2.71754272],[180.19,40.59457663],[180.21,152.13407632],[180.22,0.03]]]
["bitfinex","SOLUSD",1754784408059,[[180.14,4.8141755],[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.06,13.94390755]],[[180.15,59.72715343],[180.18,3.43754272],[180.19,39.87457663],[180.21,152.13407632],[180.22,0.03]]]
["bitfinex","SOLUSD",1754784408388,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,15.10621557],[180.15,60.44715343],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784408676,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,19.54990283],[180.15,44.62093786],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784408873,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,15.82621557],[180.15,44.62093786],[180.16,26.18842027],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784409342,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,25.10163079],[180.15,39.07],[180.16,26.18842027],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784409549,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,21.37745349],[180.15,39.07],[180.16,26.18842027],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784409876,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,25.10159597],[180.15,39.07],[180.16,26.18842027],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784410777,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,25.10159597],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784411077,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,25.29006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784411275,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,25.29006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784411654,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.78],[180.06,0.06]],[[180.14,24.79006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784411982,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,0.06]],[[180.14,24.79006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784412183,[[180.13,1e-08],[180.11,0.06],[180.09,0.78],[180.08,0.06],[180.06,0.06]],[[180.14,24.79006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784412583,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,0.06]],[[180.14,24.79006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784412790,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,24.79006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784413357,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,24.07006231],[180.15,39.07],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784413589,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,24.07006231],[180.15,39.79],[180.16,26.0],[180.17,161.47641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784413882,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,172.39006231],[180.15,39.07],[180.16,26.0],[180.17,13.87641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784414371,[[180.13,1e-08],[180.11,0.06],[180.1,0.72],[180.09,0.06],[180.08,0.06]],[[180.14,172.39006231],[180.15,39.07],[180.16,26.0],[180.17,13.87641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784414580,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,5.61391848]],[[180.14,172.39006231],[180.15,39.07],[180.16,26.0],[180.17,13.87641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784414581,[[180.13,1e-08],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.05,5.61391848]],[[180.14,171.67006231],[180.15,39.07],[180.16,26.72],[180.17,13.87641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784414783,[[180.13,4.10094607],[180.11,0.78],[180.09,0.06],[180.08,0.06],[180.05,5.61391848]],[[180.14,167.94591983],[180.15,39.07],[180.16,26.72],[180.17,13.87641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784414954,[[180.13,4.82094607],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,5.61362775]],[[180.14,167.94591983],[180.15,39.07],[180.16,26.72],[180.17,13.87641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784415154,[[180.13,4.82207001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,5.61362775]],[[180.14,167.94591983],[180.15,39.07],[180.16,26.72],[180.17,13.87641421],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784416289,[[180.13,4.82207001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.06,5.61362775]],[[180.14,167.75745349],[180.15,39.07],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784416657,[[180.13,4.82207001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,5.75339409]],[[180.14,167.75745349],[180.15,39.07],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784416873,[[180.13,4.10207001],[180.11,0.78],[180.09,0.06],[180.08,0.06],[180.07,5.75339409]],[[180.14,206.83745349],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784417281,[[180.13,4.10207001],[180.11,0.78],[180.09,0.06],[180.08,0.06],[180.07,0.2]],[[180.14,206.83745349],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784417478,[[180.13,4.10207001],[180.11,0.06],[180.09,0.06],[180.08,0.06],[180.07,0.2]],[[180.14,210.56821693],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784417777,[[180.13,4.10207001],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,206.83745349],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784417954,[[180.13,4.10376686],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784418282,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,26.72],[180.17,14.06488055],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784418470,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,0.72],[180.17,14.06488055],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784418668,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,0.72],[180.17,24.06488055],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784419386,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,0.72],[180.17,14.06488055],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784419591,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,0.72],[180.17,24.06488055],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784419888,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.56815593],[180.15,0.03],[180.16,0.72],[180.17,23.87641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784420075,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.75663275],[180.15,0.03],[180.16,0.72],[180.17,23.87641421],[180.18,7.38278403]]]
["bitfinex","SOLUSD",1754784420690,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.75663275],[180.15,0.03],[180.16,0.72],[180.17,28.54165552],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784421390,[[180.13,1e-08],[180.12,0.72],[180.11,0.06],[180.09,0.06],[180.08,0.06]],[[180.14,210.75763309],[180.15,0.03],[180.16,0.72],[180.17,28.54104269],[180.18,2.71754272]]]
["bitfinex","SOLUSD",1754784422562,[[180.11,1e-08],[180.09,0.06],[180.08,0.06],[179.98,2.423766],[179.94,0.2]],[[180.12,15.10621557],[180.13,147.6],[180.14,48.55141752],[180.15,33.36377379],[180.18,8.96147535]]]
["bitfinex","SOLUSD",1754784422760,[[180.09,0.06],[180.08,0.06],[179.98,2.423766],[179.94,0.2]],[[180.12,15.10621557],[180.13,147.6],[180.14,48.55141752],[180.15,33.36377379],[180.18,8.96147535]]]
["bitfinex","SOLUSD",1754784422761,[[180.07,1e-08],[179.98,0.2],[179.96,5.55678786],[179.94,0.2],[179.93,13.89391634]],[[180.09,15.10621557],[180.1,26.0],[180.12,47.43633126],[180.13,10.0],[180.14,52.6806343]]]
["bitfinex","SOLUSD",1754784422978,[[180.07,1e-08],[179.98,0.2],[179.96,5.55678786],[179.94,0.2],[179.93,16.11830134]],[[180.08,231.66637422],[180.11,6.84798844],[180.12,4.66462848],[180.13,10.0],[180.14,58.92456693]]]
["bitfinex","SOLUSD",1754784423185,[[180.07,1e-08],[179.98,0.2],[179.97,5.55646928],[179.94,0.2],[179.93,16.11830134]],[[180.08,231.66637422],[180.11,11.51261692],[180.13,10.0],[180.14,58.92456693],[180.16,11.59015995]]]
["bitfinex","SOLUSD",1754784423464,[[180.07,1e-08],[179.98,0.2],[179.97,5.55646928],[179.94,0.2],[179.93,13.89391634]],[[180.08,237.21946173],[180.11,20.72904754],[180.12,4.66462848],[180.13,10.0],[180.14,39.4952342]]]
["bitfinex","SOLUSD",1754784423664,[[180.07,1e-08],[179.98,0.2],[179.96,5.55674496],[179.94,0.2],[179.93,16.11830134]],[[180.08,237.21946173],[180.11,20.72904754],[180.13,10.0],[180.14,39.4952342]]]
["bitfinex","SOLUSD",1754784423665,[[180.07,1e-08],[179.98,0.2],[179.96,5.55674496],[179.94,0.2],[179.93,16.11830134]],[[180.08,237.21946173],[180.11,25.39367602],[180.13,16.24393263],[180.14,33.25130157],[180.16,11.59015995]]]
["bitfinex","SOLUSD",1754784423884,[[180.07,1e-08],[179.98,0.2],[179.95,5.55702899],[179.94,0.2],[179.9,13.89621449]],[[180.08,89.61946173],[180.1,4.66462848],[180.11,20.72904754],[180.13,16.24393263],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784424084,[[180.07,1e-08],[179.98,0.2],[179.96,5.55676012],[179.94,0.2],[179.9,16.79221553]],[[180.08,89.61946173],[180.1,4.66462848],[180.11,20.72904754],[180.13,16.24393263],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784424295,[[180.07,1e-08],[179.98,0.2],[179.96,5.55676012],[179.94,0.2],[179.91,2.224632]],[[180.08,89.61946173],[180.11,25.39367602],[180.13,16.24393263],[180.14,33.25130157],[180.15,28.46589758]]]
["bitfinex","SOLUSD",1754784424493,[[180.07,1e-08],[179.98,0.2],[179.95,5.55707081],[179.94,0.2],[179.91,2.224632]],[[180.08,89.61946173],[180.1,4.66462848],[180.11,20.72904754],[180.13,16.24393263],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784424694,[[180.06,1e-08],[179.98,0.2],[179.94,5.75735712],[179.91,2.224632],[179.87,10.0]],[[180.07,15.10621557],[180.08,63.61946173],[180.1,4.66462848],[180.11,30.72904754],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784424992,[[180.05,1e-08],[179.98,0.2],[179.94,5.75715406],[179.87,10.0],[179.86,61.11120401]],[[180.07,18.83791835],[180.08,44.78154338],[180.09,28.54719964],[180.11,6.84798844],[180.12,6.24393263]]]
["bitfinex","SOLUSD",1754784425294,[[180.05,1e-08],[179.98,0.2],[179.94,0.2],[179.93,26.0],[179.89,2.224755]],[[180.06,57.87791835],[180.08,5.74154338],[180.09,28.54719964],[180.11,6.84798844],[180.12,6.24393263]]]
["bitfinex","SOLUSD",1754784425466,[[180.05,1e-08],[179.98,0.2],[179.95,5.55700568],[179.94,0.2],[179.93,26.0]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784425666,[[180.05,1e-08],[179.98,0.2],[179.95,5.5568385],[179.94,0.2],[179.93,26.0]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784425990,[[180.05,1e-08],[179.98,0.2],[179.94,5.75715594],[179.91,26.0],[179.86,44.46120401]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784426290,[[180.05,1e-08],[179.98,0.2],[179.95,5.55704525],[179.94,0.2],[179.91,26.0]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784426681,[[180.05,1e-08],[179.98,0.2],[179.94,5.7573806],[179.34,62.33035062],[179.24,74.79642074]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784426980,[[180.05,1e-08],[179.98,0.2],[179.94,5.7573806],[179.86,54.46120401],[179.44,49.86428049]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784427185,[[180.05,1e-08],[179.98,0.2],[179.95,5.55694479],[179.94,0.2],[179.93,26.0]],[[180.06,63.43162267],[180.08,0.18845587],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844]]]
["bitfinex","SOLUSD",1754784427577,[[180.05,1e-08],[179.98,0.2],[179.95,5.55694479],[179.94,0.2],[179.93,26.0]],[[180.06,63.43162267],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844],[180.39,266.61966316]]]
["bitfinex","SOLUSD",1754784427782,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[178.36,81.0294558]],[[180.06,63.43162267],[180.09,13.88257116],[180.1,14.66462848],[180.11,6.84798844],[180.39,266.61966316]]]
["bitfinex","SOLUSD",1754784427981,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[178.36,81.0294558]],[[180.06,63.6201718],[180.09,23.88257116],[180.1,4.66462848],[180.11,6.84798844],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784428173,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[178.36,81.0294558]],[[180.06,63.43162267],[180.09,13.88257116],[180.1,14.66462848],[180.11,6.84798844],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784428376,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[179.82,95.32560339]],[[180.06,63.43162267],[180.09,23.88257116],[180.11,11.51261692],[180.14,33.25130157],[180.15,30.68711207]]]
["bitfinex","SOLUSD",1754784428588,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[179.82,95.32560339]],[[180.06,63.43162267],[180.09,23.88257116],[180.11,13.73749692],[180.14,33.25130157],[180.15,30.68711207]]]
["bitfinex","SOLUSD",1754784429488,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[179.82,95.32560339]],[[180.06,63.43162267],[180.09,13.88257116],[180.1,10.0],[180.11,13.73749692],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784429792,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[179.82,95.32560339]],[[180.06,63.43162267],[180.09,13.88257116],[180.11,13.73749692],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784429793,[[180.05,1e-08],[179.98,0.2],[179.94,5.75735619],[179.91,26.0],[179.82,95.32560339]],[[180.06,63.43162267],[180.09,23.88257116],[180.11,13.73749692],[180.14,33.25130157],[180.98,99.90292213]]]
["bitfinex","SOLUSD",1754784430293,[[180.05,1e-08],[179.98,0.2],[179.95,5.55703215],[179.94,0.2],[179.85,27.80059827]],[[180.06,59.69991989],[180.09,23.88257116],[180.11,13.73749692],[180.14,39.4952342],[180.98,99.90292213]]]
["bitfinex","SOLUSD",1754784430604,[[180.05,1e-08],[179.98,0.2],[179.95,5.55703215],[179.94,0.2],[179.91,26.0]],[[180.06,59.69991989],[180.09,23.88257116],[180.11,11.51261692],[180.14,39.4952342],[180.26,0.03]]]
["bitfinex","SOLUSD",1754784431299,[[180.05,1e-08],[179.98,0.2],[179.95,5.55703215],[179.94,0.2],[179.91,26.0]],[[180.06,59.69991989],[180.09,23.88257116],[180.11,13.73749692],[180.14,39.4952342],[180.26,0.03]]]
["bitfinex","SOLUSD",1754784431474,[[180.05,1e-08],[179.98,0.2],[179.95,5.55703215],[179.94,0.2],[179.91,26.0]],[[180.06,59.69991989],[180.09,23.88257116],[180.11,6.84798844],[180.12,4.66462848],[180.14,39.4952342]]]
["bitfinex","SOLUSD",1754784431796,[[180.05,1e-08],[179.98,0.2],[179.94,0.2],[179.92,13.89462441],[179.9,2.89600104]],[[180.06,20.84849628],[180.09,13.88257116],[180.1,10.0],[180.11,11.51261692],[180.12,2.22488]]]
["bitfinex","SOLUSD",1754784432097,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.97,5.55625221],[179.94,0.2]],[[180.06,85.86849628],[180.09,13.88257116],[180.11,16.84798844],[180.13,4.66462848],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784432284,[[180.05,1e-08],[179.99,0.06],[179.98,5.75616463],[179.94,14.09316786],[179.92,26.0]],[[180.06,59.67991989],[180.09,13.88257116],[180.11,6.84798844],[180.12,10.0],[180.13,4.66462848]]]
["bitfinex","SOLUSD",1754784432475,[[180.05,1e-08],[179.99,0.06],[179.98,5.75616463],[179.94,14.09316786]],[[180.06,59.67991989],[180.09,13.88257116],[180.11,6.84798844],[180.12,10.0],[180.13,4.66462848]]]
["bitfinex","SOLUSD",1754784432476,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.95,26.0],[179.94,14.09316786]],[[180.06,59.67991989],[180.08,0.18857639],[180.09,13.88257116],[180.14,47.91593005],[180.15,27.78589758]]]
["bitfinex","SOLUSD",1754784432669,[[180.05,1e-08],[180.0,5.55532268],[179.99,0.06],[179.98,0.2],[179.95,26.0]],[[180.06,59.67991989],[180.08,0.18857639],[180.09,13.88257116],[180.14,43.25130157],[180.15,32.45052606]]]
["bitfinex","SOLUSD",1754784432874,[[180.05,1e-08],[180.0,5.55532268],[179.99,0.06],[179.98,0.2],[179.95,26.0]],[[180.06,85.67991989],[180.08,0.18857639],[180.09,13.88257116],[180.13,10.0],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784433093,[[180.05,1e-08],[180.0,5.55532268],[179.99,0.06],[179.98,0.2],[179.95,26.0]],[[180.06,85.67991989],[180.09,13.88257116],[180.13,10.0],[180.14,33.25130157],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754784433296,[[180.05,1e-08],[180.0,5.55532268],[179.99,0.06],[179.98,0.2],[179.95,26.0]],[[180.06,59.67991989],[180.09,13.88257116],[180.11,0.18857639],[180.14,33.25130157],[180.15,42.45052606]]]
["bitfinex","SOLUSD",1754784433506,[[180.05,1e-08],[180.01,5.55522048],[179.99,0.06],[179.98,0.2],[179.96,13.89143253]],[[180.06,54.12621557],[180.07,5.55340592],[180.11,0.18857639],[180.12,13.87994184],[180.14,33.25130157]]]
["bitfinex","SOLUSD",1754784433693,[[180.05,1e-08],[180.01,5.55522048],[179.99,0.06],[179.98,0.2],[179.96,39.89143253]],[[180.06,54.12621557],[180.07,5.55340592],[180.11,0.18857639],[180.12,13.87994184],[180.14,37.75618963]]]
["bitfinex","SOLUSD",1754784434001,[[180.05,1e-08],[180.01,5.55522048],[179.99,0.06],[179.98,0.2],[179.96,39.89143253]],[[180.06,54.12621557],[180.07,5.55340592],[180.09,26.0],[180.11,0.18857639],[180.12,13.87994184]]]
["bitfinex","SOLUSD",1754784434207,[[180.05,1e-08],[180.0,5.55548144],[179.99,0.06],[179.98,0.2],[179.96,39.89143253]],[[180.06,54.12621557],[180.07,5.55340592],[180.09,26.0],[180.11,0.18857639],[180.12,13.87994184]]]
["bitfinex","SOLUSD",1754784434407,[[180.05,1e-08],[179.99,5.61579848],[179.98,0.2],[179.96,39.89143253],[179.78,27.69227111]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1754784434612,[[180.05,1e-08],[179.99,5.61579848],[179.98,0.2],[179.96,39.89143253],[179.9,2.89600104]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.58,767.9]]]
["bitfinex","SOLUSD",1754784434795,[[180.05,1e-08],[179.99,5.61579848],[179.98,0.2],[179.96,39.89143253],[179.91,16.65]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,12.22839998]]]
["bitfinex","SOLUSD",1754784435100,[[180.05,1e-08],[179.99,5.61579848],[179.98,0.2],[179.96,39.89143253],[179.94,5.815799]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,12.22839998]]]
["bitfinex","SOLUSD",1754784435486,[[180.05,1e-08],[179.99,0.06],[179.98,5.75610139],[179.96,39.89143253],[179.94,0.2]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,12.22839998]]]
["bitfinex","SOLUSD",1754784435725,[[180.05,1e-08],[179.99,5.61580134],[179.98,0.2],[179.96,39.89143253],[179.94,5.815799]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,12.22839998]]]
["bitfinex","SOLUSD",1754784436214,[[180.05,1e-08],[179.99,5.61580134],[179.98,0.2],[179.96,39.89143253],[179.94,5.815799]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,18.47233261]]]
["bitfinex","SOLUSD",1754784436380,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,13.89397823]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.17,18.47233261]]]
["bitfinex","SOLUSD",1754784436583,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,13.89397823]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.13,10.0]]]
["bitfinex","SOLUSD",1754784436783,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.97,5.55620145],[179.95,26.0]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.13,10.0]]]
["bitfinex","SOLUSD",1754784437216,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.9,12.89600104],[179.53,40.5147279]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.11,0.18857639],[180.12,10.0]]]
["bitfinex","SOLUSD",1754784437383,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.96,5.5565264],[179.9,12.89600104]],[[180.06,59.67991989],[180.09,26.0],[180.1,13.88153466],[180.12,10.0],[180.49,40.58556211]]]
["bitfinex","SOLUSD",1754784437584,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.95,5.55705014],[179.93,5.615801]],[[180.06,85.67991989],[180.07,0.18853864],[180.09,26.0],[180.1,13.88153466],[180.12,10.0]]]
["bitfinex","SOLUSD",1754784437800,[[180.05,1e-08],[179.99,0.06],[179.98,0.2],[179.89,89.6],[179.87,10.0]],[[180.06,59.67991989],[180.07,0.18853864],[180.08,6.84743944],[180.1,23.88153466],[180.12,4.66462848]]]
["bitfinex","SOLUSD",1754784438087,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.93,5.55770941],[179.9,19.01696747]],[[180.05,15.10621557],[180.06,59.67991989],[180.08,20.73080426],[180.09,10.0],[180.1,27.7635816]]]
["bitfinex","SOLUSD",1754784438311,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.93,5.55770941],[179.91,26.0]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,20.73080426],[180.09,10.0],[180.1,27.7635816]]]
["bitfinex","SOLUSD",1754784438512,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.93,5.55770941],[179.89,2.22488]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,27.7635816],[180.27,34.212231]]]
["bitfinex","SOLUSD",1754784438698,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.92,5.55795508],[179.89,2.22488]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,20.73080426],[180.09,10.0],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784438998,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.92,5.55795508],[179.9,28.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,37.92268469],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784439211,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.92,5.55795508],[179.9,2.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,37.92268469],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784439896,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.93,5.55764381],[179.9,28.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,37.92268469],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784440104,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.93,5.55764381],[179.9,28.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848]]]
["bitfinex","SOLUSD",1754784440300,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.7572768],[179.9,28.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848]]]
["bitfinex","SOLUSD",1754784440498,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.7572768],[179.9,28.89600104]],[[180.05,20.66022834],[180.06,39.20853864],[180.08,30.73080426],[180.1,33.25805621],[180.12,11.30780746]]]
["bitfinex","SOLUSD",1754784440818,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.7572768],[179.9,28.89600104]],[[180.05,59.66022834],[180.06,0.18853864],[180.08,30.73080426],[180.1,33.25805621],[180.12,11.30780746]]]
["bitfinex","SOLUSD",1754784441326,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.7572768],[179.9,28.89600104]],[[180.05,59.66022834],[180.06,0.18853864],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848]]]
["bitfinex","SOLUSD",1754784441613,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.55765768]],[[180.05,59.66022834],[180.06,0.18853864],[180.08,30.73080426],[180.1,37.92268469],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784441820,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.55765768]],[[180.05,59.66022834],[180.06,0.18853864],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848]]]
["bitfinex","SOLUSD",1754784441988,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75737177],[179.9,2.89600104]],[[180.05,59.66022834],[180.06,0.18853864],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848]]]
["bitfinex","SOLUSD",1754784442193,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75737177],[179.9,28.89600104]],[[180.05,59.66022834],[180.08,30.73080426],[180.1,33.25805621],[180.11,4.66462848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784442905,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75737177],[179.9,28.89600104]],[[180.05,59.66022834],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784443216,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75737177],[179.9,28.89600104]],[[180.05,59.66022834],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.22488],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784443406,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75737177],[179.9,28.89600104]],[[180.05,59.66022834],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784444313,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.55763717]],[[180.05,59.66022834],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784444827,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,5.75734354],[179.89,16.12187431]],[[180.05,59.84881836],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784445525,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.5576627]],[[180.05,59.84881836],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784445897,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.5576627]],[[180.05,59.87881836],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.13,6.24393263]]]
["bitfinex","SOLUSD",1754784446100,[[180.04,1e-08],[179.99,0.06],[179.98,0.2],[179.94,0.2],[179.93,5.5576627]],[[180.05,59.87881836],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784446299,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.87881836],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848],[180.14,34.00012226]]]
["bitfinex","SOLUSD",1754784446624,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,59.87881836],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848]]]
["bitfinex","SOLUSD",1754784446825,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,59.87881836],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784447129,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,20.87881836],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784447309,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,59.85881836],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784447620,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,59.67022834],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784448006,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75736018]],[[180.05,59.67022834],[180.06,0.18859317],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784449096,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.67022834],[180.06,0.18859317],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784449297,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75729797]],[[180.05,59.67022834],[180.06,0.18859317],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784449527,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75729797]],[[180.05,59.67022834],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784449528,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75729797]],[[180.05,59.67022834],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.88950848]]]
["bitfinex","SOLUSD",1754784450231,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75729797]],[[180.05,59.67022834],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784450901,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75729797]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784451116,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.56720048],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784451321,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.22488]]]
["bitfinex","SOLUSD",1754784452524,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.25488]]]
["bitfinex","SOLUSD",1754784452928,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75735429]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.25488]]]
["bitfinex","SOLUSD",1754784453222,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75735429]],[[180.05,63.57051302],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.25488]]]
["bitfinex","SOLUSD",1754784453808,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.57051302],[180.07,0.03],[180.08,30.73080426],[180.09,4.66462848],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784454007,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.57051302],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.14,27.75618963]]]
["bitfinex","SOLUSD",1754784454327,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.255003]]]
["bitfinex","SOLUSD",1754784454695,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.7573663]],[[180.05,59.85881941],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.255003]]]
["bitfinex","SOLUSD",1754784455099,[[180.04,1e-08],[180.02,0.06],[180.0,4.0795249],[179.99,0.06],[179.98,0.2]],[[180.05,59.67022834],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621],[180.11,6.91963148]]]
["bitfinex","SOLUSD",1754784455308,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.9,28.89600104]],[[180.05,59.67022834],[180.06,0.18859107],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784455507,[[180.04,1e-08],[180.02,0.06],[180.0,4.0795249],[179.99,0.06],[179.98,0.2]],[[180.05,59.67022834],[180.06,0.18859107],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784455720,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,59.63022834],[180.06,0.18859107],[180.07,0.03],[180.08,20.73080426],[180.09,10.0]]]
["bitfinex","SOLUSD",1754784455924,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.34233598],[180.06,0.18859107],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784456798,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.34233598],[180.07,0.03],[180.08,30.73080426],[180.1,40.14768769],[180.63,62.43932633]]]
["bitfinex","SOLUSD",1754784457033,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.53093859],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.63,62.43932633]]]
["bitfinex","SOLUSD",1754784457232,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,0.2]],[[180.05,63.53093859],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469],[180.11,2.255004]]]
["bitfinex","SOLUSD",1754784457926,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75737574]],[[180.05,63.53093859],[180.07,0.03],[180.08,20.73080426],[180.09,10.0],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784458131,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55699067]],[[180.05,24.59093859],[180.07,0.03],[180.08,20.73080426],[180.09,10.0],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784458311,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55699067]],[[180.05,20.87883095],[180.07,0.03],[180.08,20.73080426],[180.1,47.92268469],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784458519,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.96,5.55677893]],[[180.05,59.61022834],[180.07,0.03],[180.08,20.73080426],[180.1,47.92268469],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784458722,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.96,5.55677893]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,20.73080426],[180.1,47.92268469]]]
["bitfinex","SOLUSD",1754784459128,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701651]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,20.73080426],[180.09,10.0]]]
["bitfinex","SOLUSD",1754784459430,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701651]],[[180.05,20.69022834],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.15,37.15179653]]]
["bitfinex","SOLUSD",1754784459638,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701651]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784459821,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701651]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784460334,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.5574482]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784460517,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75734049]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,32.95568326],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784460715,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.75734049]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.1,37.92268469]]]
["bitfinex","SOLUSD",1754784460929,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55699082]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,20.73080426],[180.09,10.0]]]
["bitfinex","SOLUSD",1754784461119,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,59.61022834],[180.06,0.18860261],[180.07,0.03],[180.08,20.73080426],[180.09,10.0]]]
["bitfinex","SOLUSD",1754784461321,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.32907051],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.09,4.66462848]]]
["bitfinex","SOLUSD",1754784461528,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.32907051],[180.06,0.18860261],[180.07,0.03],[180.08,30.73080426],[180.09,6.88950848]]]
["bitfinex","SOLUSD",1754784462440,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,0.03],[180.08,30.73080426],[180.09,6.88950848],[180.11,6.27393263]]]
["bitfinex","SOLUSD",1754784462606,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.32907051],[180.07,0.03],[180.08,30.73080426],[180.09,6.88950848],[180.11,6.27393263]]]
["bitfinex","SOLUSD",1754784462808,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,0.03],[180.08,30.73080426],[180.09,6.88950848],[180.11,6.27393263]]]
["bitfinex","SOLUSD",1754784463209,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,0.03],[180.08,35.39543274],[180.09,2.22488],[180.11,6.27393263]]]
["bitfinex","SOLUSD",1754784463645,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,0.03],[180.08,35.39543274],[180.09,2.22488],[180.1,39.50198884]]]
["bitfinex","SOLUSD",1754784464049,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,30.73080426],[180.09,2.22488],[180.1,39.50198884]]]
["bitfinex","SOLUSD",1754784464235,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,30.73080426],[180.09,6.24393263],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784464456,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55749037]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,32.95580826],[180.09,6.24393263],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784465355,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55793502]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,32.95580826],[180.09,6.24393263],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784465943,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55767725]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,32.95580826],[180.09,6.24393263],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784466359,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55767725]],[[180.05,63.51765214],[180.07,4.69462848],[180.08,22.95580826],[180.09,16.24393263],[180.1,33.25805621]]]
["bitfinex","SOLUSD",1754784466549,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55767725]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,32.95580826],[180.09,6.24393263]]]
["bitfinex","SOLUSD",1754784467351,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55796852]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,32.95580826],[180.09,6.24393263]]]
["bitfinex","SOLUSD",1754784467664,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55796852]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,39.19974089],[180.11,9.39589895]]]
["bitfinex","SOLUSD",1754784467836,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55767394]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,39.19974089],[180.11,9.39589895]]]
["bitfinex","SOLUSD",1754784469149,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.55767394]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,32.95580826],[180.09,6.24393263]]]
["bitfinex","SOLUSD",1754784469653,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55794606]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,32.95580826],[180.09,6.24393263]]]
["bitfinex","SOLUSD",1754784469850,[[180.04,1e-08],[180.02,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55794606]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,39.19974089],[180.16,29.13786526]]]
["bitfinex","SOLUSD",1754784471758,[[180.04,1e-08],[180.02,0.06],[180.0,0.06],[179.99,0.06],[179.98,0.2]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,39.19974089],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784472060,[[180.04,1e-08],[180.02,0.06],[180.0,0.06],[179.99,0.06],[179.98,0.2]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,36.97473689],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784472243,[[180.04,1e-08],[180.02,0.06],[180.0,0.06],[179.99,0.06],[179.98,0.2]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,36.97473689],[180.09,2.255003]]]
["bitfinex","SOLUSD",1754784472442,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55831411]],[[180.05,63.51765214],[180.06,4.66462848],[180.07,0.03],[180.08,36.97473689],[180.09,2.255003]]]
["bitfinex","SOLUSD",1754784472443,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55831411]],[[180.03,41.10621557],[180.05,59.92350449],[180.06,13.88493353],[180.07,10.03],[180.08,6.24393263]]]
["bitfinex","SOLUSD",1754784472639,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,5.12112804]],[[180.03,83.70505774],[180.05,17.28466232],[180.06,13.88493353],[180.07,12.255128],[180.08,6.24393263]]]
["bitfinex","SOLUSD",1754784472860,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,5.12112804]],[[180.03,83.70505774],[180.05,17.09608069],[180.06,13.88493353],[180.07,12.255128],[180.08,6.24393263]]]
["bitfinex","SOLUSD",1754784473067,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,10.67953248]],[[180.03,83.70505774],[180.04,0.18858163],[180.05,17.09608069],[180.06,13.88493353],[180.07,12.255128]]]
["bitfinex","SOLUSD",1754784473367,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55825749]],[[180.03,83.70505774],[180.04,0.18858163],[180.05,17.09608069],[180.06,13.88493353],[180.07,12.255128]]]
["bitfinex","SOLUSD",1754784473562,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55825749]],[[180.03,83.70505774],[180.04,0.18858163],[180.05,17.09608069],[180.06,13.88493353],[180.07,10.03]]]
["bitfinex","SOLUSD",1754784473865,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.92,5.55796819]],[[180.03,88.17260163],[180.04,0.18858163],[180.05,17.09608069],[180.06,13.88493353],[180.07,10.03]]]
["bitfinex","SOLUSD",1754784474035,[[180.02,1e-08],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.85,37.7999449]],[[180.03,44.82505774],[180.04,0.18858163],[180.05,10.24864125],[180.06,13.88493353],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784474242,[[180.02,4.10113327],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,28.89600104]],[[180.03,89.25968752],[180.04,0.18858163],[180.05,0.03],[180.06,13.88493353],[180.07,4.69462848]]]
["bitfinex","SOLUSD",1754784474448,[[180.02,4.10113327],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.55714748]],[[180.03,89.25968752],[180.04,0.18858163],[180.05,0.03],[180.06,13.88493353],[180.07,4.69462848]]]
["bitfinex","SOLUSD",1754784474963,[[180.02,4.10113327],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701463]],[[180.03,89.25968752],[180.04,0.18858163],[180.05,0.03],[180.06,13.88493353],[180.07,4.69462848]]]
["bitfinex","SOLUSD",1754784475373,[[180.02,4.10113327],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701463]],[[180.03,89.25968752],[180.05,0.03],[180.06,13.88493353],[180.07,4.69462848],[214.45,0.5]]]
["bitfinex","SOLUSD",1754784475678,[[180.02,4.1005703],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.95,5.55701463]],[[180.03,89.25968752],[180.05,0.03],[180.06,13.88493353],[180.07,4.88323109],[180.27,95.93064938]]]
["bitfinex","SOLUSD",1754784476260,[[180.02,4.1005703],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.55733388]],[[180.03,89.25968752],[180.05,0.03],[180.06,18.54956201],[180.07,0.21860261],[180.09,13.12192107]]]
["bitfinex","SOLUSD",1754784476454,[[180.02,4.1005703],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.94,5.55733388]],[[180.03,89.25968752],[180.05,0.03],[180.06,18.54956201],[180.07,0.21860261],[180.09,23.12192107]]]
["bitfinex","SOLUSD",1754784476855,[[180.02,4.1005703],[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.93,5.5576534]],[[180.03,89.25968752],[180.05,0.03],[180.06,18.54956201],[180.07,0.21860261],[180.09,23.12192107]]]
["bitfinex","SOLUSD",1754784477053,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,28.89600104],[179.87,13.89858818]],[[180.02,15.10621557],[180.03,89.25968752],[180.04,13.88647283],[180.05,4.69462848],[180.06,27.76982756]]]
["bitfinex","SOLUSD",1754784477270,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,28.89600104],[179.87,13.89858818]],[[180.01,57.70505774],[180.02,147.6],[180.03,31.55462978],[180.04,13.88647283],[180.05,4.69462848]]]
["bitfinex","SOLUSD",1754784477657,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55826745],[179.9,26.0]],[[180.01,57.70505774],[180.02,147.6],[180.03,36.02321151],[180.04,18.55110131],[180.05,0.03]]]
["bitfinex","SOLUSD",1754784477861,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55826745],[179.9,26.0]],[[180.01,63.26030467],[180.02,147.6],[180.03,30.46858173],[180.04,13.88647283],[180.05,4.69462848]]]
["bitfinex","SOLUSD",1754784478051,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55826745],[179.9,30.100571]],[[180.01,63.26030467],[180.02,147.6],[180.03,30.46858173],[180.04,13.88647283],[180.05,4.69462848]]]
["bitfinex","SOLUSD",1754784478250,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,31.5585592],[179.85,2.89681627]],[[180.01,63.26030467],[180.02,147.6],[180.03,30.46858173],[180.04,13.88647283],[180.05,4.69462848]]]
["bitfinex","SOLUSD",1754784478468,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.91,5.55822082],[179.9,26.0]],[[180.01,63.26030467],[180.02,147.6],[180.03,30.46858173],[180.04,13.88647283],[180.05,4.69462848]]]
["bitfinex","SOLUSD",1754784478769,[[180.0,0.06],[179.99,0.06],[179.98,0.2],[179.9,5.5586032],[179.85,2.89681627]],[[180.01,63.26030467],[180.02,147.6],[180.03,30.46858173],[180.04,18.55110131],[180.05,0.03]]]
["bitfinex","SOLUSD",1754784478983,[[179.99,1e-08],[179.98,0.2],[179.85,2.89681627],[179.84,13.90088351],[179.81,54.4567549]],[[180.0,188.70621557],[180.01,48.1540891],[180.03,35.13321021],[180.04,13.88647283],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784479162,[[179.99,1e-08],[179.98,0.2],[179.88,5.55896876],[179.87,26.0],[179.84,13.90088351]],[[180.0,192.42505774],[180.01,44.43524693],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784479345,[[179.99,1e-08],[179.98,0.2],[179.89,5.55870314],[179.87,28.225498],[179.84,13.90088351]],[[180.0,192.42505774],[180.01,44.43524693],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784479554,[[179.99,1e-08],[179.98,0.2],[179.87,2.225498],[179.86,39.89934457],[179.68,237.8]],[[180.0,192.42505774],[180.01,44.43524693],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784479876,[[179.99,1e-08],[179.98,0.2],[179.89,5.55870566],[179.87,2.225498],[179.86,39.89934457]],[[180.0,192.42505774],[180.01,44.43524693],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784480392,[[179.99,1e-08],[179.98,0.2],[179.9,5.55857993],[179.87,2.225498],[179.86,39.89934457]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784480552,[[179.99,1e-08],[179.98,0.2],[179.89,5.55886933],[179.87,2.225498],[179.86,39.89934457]],[[180.0,197.98061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784480888,[[179.99,1e-08],[179.98,0.2],[179.89,5.55886933],[179.87,2.225498],[179.86,39.89934457]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784481084,[[179.99,1e-08],[179.98,0.2],[179.9,5.5585945],[179.87,2.225498],[179.86,39.89934457]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784481258,[[179.99,1e-08],[179.98,0.2],[179.87,2.225498],[179.86,26.0],[179.83,13.90163696]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784481456,[[179.99,1e-08],[179.98,0.2],[179.87,2.225498],[179.86,26.0],[179.83,13.90163696]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83252663]]]
["bitfinex","SOLUSD",1754784481962,[[179.99,1e-08],[179.98,0.2],[179.88,5.55917609],[179.87,2.225498],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83252663]]]
["bitfinex","SOLUSD",1754784482475,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.87,2.225498],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,21.83252663]]]
["bitfinex","SOLUSD",1754784482678,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.87,2.225498],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83252663]]]
["bitfinex","SOLUSD",1754784483055,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.87,2.225498],[179.86,26.0]],[[180.0,210.86061329],[180.03,15.98064965],[180.04,23.88647283],[180.05,11.83252663],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784483256,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.87,2.225498],[179.86,26.0]],[[180.0,210.86061329],[180.03,15.98064965],[180.04,23.88647283],[180.05,6.27393263],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784483465,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.86,26.0],[153.4,1.4392491]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784483678,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.86,26.0],[178.93,99.72856099]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784483679,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.86,26.0],[178.93,99.72856099]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83285363]]]
["bitfinex","SOLUSD",1754784483978,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.88,5.558922],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83285363]]]
["bitfinex","SOLUSD",1754784484158,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.86,26.0],[179.48,96.23028523]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,30.13040546],[180.05,5.588921]]]
["bitfinex","SOLUSD",1754784484356,[[179.99,1e-08],[179.98,0.2],[179.89,5.55892149],[179.87,5.558921],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83285363]]]
["bitfinex","SOLUSD",1754784484581,[[179.99,1e-08],[179.98,0.2],[179.9,5.55857275],[179.87,5.558921],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,21.83285363]]]
["bitfinex","SOLUSD",1754784484763,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.86,26.0],[178.85,0.20309813]],[[180.0,210.86061329],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263],[180.14,52.48786526]]]
["bitfinex","SOLUSD",1754784484974,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.88,5.558922],[179.86,26.0]],[[180.0,210.86061329],[180.03,15.98064965],[180.04,23.88647283],[180.05,11.83250563],[180.14,52.48786526]]]
["bitfinex","SOLUSD",1754784485467,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.88,5.558922],[179.86,26.0]],[[180.0,210.86061329],[180.03,15.98064965],[180.04,23.88647283],[180.05,5.588573],[180.06,40.65693917]]]
["bitfinex","SOLUSD",1754784486263,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.88,5.558922],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,30.13040546],[180.05,5.588573]]]
["bitfinex","SOLUSD",1754784486471,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.86,26.0],[179.47,40.5147279]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,30.13040546],[180.05,5.588573]]]
["bitfinex","SOLUSD",1754784486670,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.87,5.558868],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,30.13040546],[180.05,5.588573]]]
["bitfinex","SOLUSD",1754784486892,[[179.99,1e-08],[179.98,0.2],[179.89,5.5588677],[179.87,5.558868],[179.86,26.0]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,23.88647283],[180.05,11.83250563]]]
["bitfinex","SOLUSD",1754784487186,[[179.99,1e-08],[179.98,0.2],[179.88,26.0],[153.21,22.18187104],[153.19,49.1184573]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,30.13040546],[180.05,5.588573]]]
["bitfinex","SOLUSD",1754784487780,[[179.99,1e-08],[179.98,0.2],[179.9,5.55857702],[179.88,26.0],[179.5,40.5147279]],[[180.0,210.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.13040546],[180.05,5.588573]]]
["bitfinex","SOLUSD",1754784487983,[[179.99,1e-08],[179.98,0.2],[179.91,5.55831057],[179.88,26.0],[179.87,5.558867]],[[180.0,236.86061329],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263],[180.06,34.41300654]]]
["bitfinex","SOLUSD",1754784488163,[[179.99,1e-08],[179.98,0.2],[179.9,5.55858913],[179.88,26.0],[153.27,200.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784488359,[[179.99,1e-08],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[153.27,200.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784488762,[[179.99,1e-08],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.32,62.33035062]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784488970,[[179.99,1e-08],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.51,40.5147279]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784489260,[[179.99,4.02532564],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.51,40.5147279]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784490484,[[179.99,4.02532564],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.82,106.85718184]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784490706,[[179.99,4.02532564],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.83,10.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.88647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784491263,[[179.99,4.02532564],[179.98,0.2],[179.9,5.55858913],[179.88,31.55831],[179.83,10.0]],[[180.0,236.86061329],[180.03,15.98064965],[180.04,13.88647283],[180.05,16.27393263],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784491475,[[179.99,4.02532564],[179.98,0.2],[179.89,5.55886193],[179.88,31.55831],[179.83,10.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.13040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784491660,[[179.99,1e-08],[179.98,0.2],[179.89,5.55886193],[179.88,31.55831],[179.83,10.0]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.13040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784491974,[[179.99,4.02513511],[179.98,0.2],[179.89,5.55886193],[179.88,31.55831],[179.82,106.85718184]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.13040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784492160,[[179.99,4.02513511],[179.98,0.2],[179.89,5.55886193],[179.88,31.55831],[179.82,106.85718184]],[[180.0,236.86061329],[180.03,11.31602117],[180.04,20.13040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784492161,[[179.99,1e-08],[179.98,0.2],[179.95,0.06],[179.89,5.55886193],[179.88,26.0]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784492363,[[179.99,4.02506221],[179.98,0.2],[179.95,0.06],[179.89,5.55886193],[179.88,26.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784492591,[[179.99,4.02506221],[179.98,0.2],[179.95,0.06],[179.9,5.55860004],[179.88,26.0]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784492989,[[179.99,4.02506221],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55860004]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784493374,[[179.99,4.02506221],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55860004]],[[180.0,197.98061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,0.03]]]
["bitfinex","SOLUSD",1754784493581,[[179.99,1e-08],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.89,5.55886222]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784494084,[[179.99,1e-08],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.89,5.55886222]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,12.255375]]]
["bitfinex","SOLUSD",1754784494279,[[179.99,1e-08],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55859378]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,12.255375]]]
["bitfinex","SOLUSD",1754784494480,[[179.99,1e-08],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55859378]],[[180.0,236.86061329],[180.01,4.66462848],[180.03,11.31602117],[180.04,20.16040546],[180.05,10.03]]]
["bitfinex","SOLUSD",1754784494794,[[179.99,4.02422658],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55859378]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.91647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784495877,[[179.99,4.02422658],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55859378]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.91647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784496192,[[179.99,4.02422658],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,5.55829782]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.91647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784496396,[[179.99,4.02422658],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55860981]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.91647283],[180.05,16.27393263]]]
["bitfinex","SOLUSD",1754784497092,[[179.99,4.02422658],[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.9,5.55860981]],[[180.0,236.86061329],[180.02,4.66462848],[180.03,11.31602117],[180.04,13.91647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784497290,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.82,106.399741],[179.81,10.0]],[[180.0,210.86061329],[180.02,13.88797263],[180.03,11.31602117],[180.04,13.91647283],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784497291,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.82,106.399741],[179.81,10.0]],[[180.0,210.86061329],[180.02,13.88797263],[180.03,15.98064965],[180.04,10.03],[180.05,6.27393263]]]
["bitfinex","SOLUSD",1754784497471,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.88,5.55914128],[179.85,26.0]],[[179.99,83.70505774],[180.0,153.15555555],[180.02,13.88797263],[180.03,15.98064965],[180.04,10.03]]]
["bitfinex","SOLUSD",1754784497775,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.88,5.55914128],[179.87,4.024227]],[[179.99,83.70505774],[180.0,153.15555555],[180.02,18.55260111],[180.03,11.31602117],[180.04,18.49943163]]]
["bitfinex","SOLUSD",1754784497975,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.87,4.024227],[179.84,13.90059468]],[[179.99,89.26092195],[180.0,147.6],[180.02,13.88797263],[180.03,15.98064965],[180.04,0.03]]]
["bitfinex","SOLUSD",1754784498173,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.87,30.024227],[179.84,13.90059468]],[[179.99,63.26092195],[180.0,147.6],[180.02,13.88797263],[180.03,4.46858173],[180.04,4.69462848]]]
["bitfinex","SOLUSD",1754784498476,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.87,26.0],[179.85,10.5560189]],[[179.99,63.26092195],[180.0,147.6],[180.02,13.88797263],[180.03,4.46858173],[180.04,4.69462848]]]
["bitfinex","SOLUSD",1754784498477,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.87,26.0],[179.85,10.5560189]],[[179.99,63.26092195],[180.0,147.6],[180.02,39.88797263],[180.03,4.46858173],[180.04,4.69462848]]]
["bitfinex","SOLUSD",1754784498702,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,5.55816698],[179.87,26.0]],[[179.99,63.26092195],[180.0,147.6],[180.02,13.88797263],[180.03,4.46858173],[180.04,4.69462848]]]
["bitfinex","SOLUSD",1754784499002,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,5.55816698],[179.9,2.225127]],[[179.99,63.26092195],[180.0,147.6],[180.02,39.88797263],[180.03,4.46858173],[180.04,4.69462848]]]
["bitfinex","SOLUSD",1754784500900,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.92,5.55801884],[179.9,2.225127]],[[179.99,59.54207978],[180.0,147.6],[180.02,39.88797263],[180.03,4.46858173],[180.04,0.03]]]
["bitfinex","SOLUSD",1754784501886,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,26.0],[179.9,2.225127]],[[179.99,53.98621557],[180.0,147.6],[180.01,5.55544697],[180.02,26.0],[180.03,4.46858173]]]
["bitfinex","SOLUSD",1754784502195,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,26.0]],[[179.99,53.98621557],[180.0,147.6],[180.01,5.55544697],[180.02,26.0],[180.03,4.46858173]]]
["bitfinex","SOLUSD",1754784502196,[[179.98,0.2],[179.95,0.06],[179.93,0.06],[179.91,26.0],[179.89,0.55589526]],[[179.99,39.46],[180.04,15.13621557],[180.05,147.63],[180.07,4.69462848],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784502413,[[179.98,0.2],[179.95,0.06],[179.93,28.284756],[179.91,26.0],[179.9,13.89598002]],[[180.04,15.13621557],[180.05,153.1843052],[180.06,0.03],[180.07,0.03],[180.08,4.66462848]]]
["bitfinex","SOLUSD",1754784502589,[[179.98,5.75616754],[179.96,26.0],[179.95,0.06],[179.94,0.5557408],[179.93,28.284756]],[[180.03,3.72898902],[180.04,0.03],[180.05,0.03],[180.06,5.58373704],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784502894,[[179.98,5.75616754],[179.96,26.0],[179.95,0.06],[179.94,0.5557408],[179.93,2.284756]],[[180.03,39.48],[180.04,0.03],[180.05,3.75924829],[180.06,5.58373704],[180.07,0.03]]]
["bitfinex","SOLUSD",1754784503102,[[179.98,5.75616754],[179.96,26.0],[179.95,13.95267659],[179.93,2.84052768],[179.92,10.0]],[[180.04,39.51],[180.05,0.03],[180.06,5.58401274],[180.07,0.03],[180.11,0.2186131]]]
["bitfinex","SOLUSD",1754784503285,[[179.98,0.2],[179.97,5.55646862],[179.96,26.0],[179.95,0.06],[179.93,2.84052768]],[[180.04,39.51],[180.05,0.03],[180.06,15.13621557],[180.07,0.03],[180.08,4.39856228]]]
["bitfinex","SOLUSD",1754784503482,[[179.98,5.75612797],[179.96,26.0],[179.95,0.06],[179.93,2.84052768],[179.91,13.89508835]],[[180.04,39.51],[180.05,0.03],[180.06,20.69019449],[180.07,0.03],[180.09,39.91203565]]]
["bitfinex","SOLUSD",1754784503685,[[179.98,5.75612797],[179.96,26.0],[179.95,0.06],[179.93,2.84052768],[179.78,30.44590593]],[[180.04,39.51],[180.05,0.03],[180.06,20.69019449],[180.07,0.03],[180.09,39.91203565]]]
["bitfinex","SOLUSD",1754784504002,[[179.98,5.75612797],[179.95,26.06],[179.93,16.7341621],[179.78,2.75363482],[179.77,103.91255124]],[[180.04,39.51],[180.05,0.03],[180.06,20.69019449],[180.07,0.03],[180.09,39.91203565]]]
["bitfinex","SOLUSD",1754784504294,[[179.98,5.75612797],[179.96,26.0],[179.95,26.06],[179.93,16.7341621],[179.91,27.7915336]],[[180.04,39.51],[180.05,0.03],[180.06,15.13621557],[180.07,0.03],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784504473,[[179.98,5.75612797],[179.96,26.0],[179.95,0.06],[179.93,26.7341621],[179.91,27.7915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,15.13621557],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784504671,[[179.98,5.75612797],[179.96,26.0],[179.95,0.06],[179.93,26.7341621],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,15.13621557],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784505904,[[179.98,5.75612797],[179.96,26.0],[179.95,13.95219419],[179.93,12.84052768],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,20.68961592],[180.09,0.03]]]
["bitfinex","SOLUSD",1754784506195,[[179.98,5.75612797],[179.96,26.0],[179.95,13.95219419],[179.93,12.84052768],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,15.13621557],[180.08,5.55312853]]]
["bitfinex","SOLUSD",1754784507304,[[179.98,5.75612797],[179.96,26.0],[179.95,13.95219419],[179.93,12.84052768],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,20.68962207],[180.14,46.24393263]]]
["bitfinex","SOLUSD",1754784507500,[[179.98,5.75612797],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,15.13621557],[180.11,9.27750583]]]
["bitfinex","SOLUSD",1754784507708,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,15.13621557],[180.11,4.61287735]]]
["bitfinex","SOLUSD",1754784507876,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,20.68964038],[180.11,4.61287735]]]
["bitfinex","SOLUSD",1754784508401,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,20.68964038],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784508605,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,5.58382406],[180.07,15.13621557],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784508785,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,39.53],[180.06,0.03],[180.07,20.6896548],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784508986,[[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168],[179.91,67.2915336]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,60.1496548],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784509196,[[179.99,3.95325503],[179.98,22.43623097],[179.96,26.0],[179.95,13.95219419],[179.93,10.61577168]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,60.1496548],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784509401,[[180.01,5.55524693],[180.0,3.95325503],[179.98,16.880103],[179.97,26.0],[179.95,13.95219419]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,60.1496548],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784509607,[[180.02,3.95325503],[180.01,5.55524693],[179.98,16.880103],[179.97,26.0],[179.95,13.95219419]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,60.1496548],[180.11,4.42426425]]]
["bitfinex","SOLUSD",1754784509915,[[180.03,3.95325503],[180.01,5.55524693],[179.98,16.880103],[179.97,26.0],[179.96,0.55567903]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,60.1496548],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784510219,[[180.03,29.95325503],[180.01,5.55524693],[180.0,26.0],[179.99,13.88921338],[179.98,27.43572029]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784510510,[[180.03,29.95325503],[180.02,0.55549383],[180.01,5.55524693],[180.0,49.46],[179.99,13.88921338]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784510690,[[180.03,32.17652703],[180.02,0.55549383],[180.01,5.55524693],[180.0,54.01041792],[179.99,13.88921338]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784511794,[[180.03,37.73115681],[180.02,0.55549383],[180.0,54.01041792],[179.99,13.88921338],[179.63,40.5147279]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784512018,[[180.03,37.73115681],[180.02,0.55549383],[180.01,10.0],[180.0,44.01041792],[179.99,13.88921338]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.11,0.03]]]
["bitfinex","SOLUSD",1754784512615,[[180.03,37.73115681],[180.02,0.55549383],[180.01,10.0],[180.0,44.01041792],[179.99,13.88921338]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.08,0.03]]]
["bitfinex","SOLUSD",1754784515223,[[180.03,37.73115681],[180.02,0.55549383],[180.01,10.0],[180.0,59.11663349],[179.99,13.88921338]],[[180.04,0.03],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.08,0.03]]]
["bitfinex","SOLUSD",1754784515414,[[180.03,37.73115681],[180.02,0.55549383],[180.01,10.0],[180.0,59.11663349],[179.99,13.88921338]],[[180.04,1e-08],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.08,0.03]]]
["bitfinex","SOLUSD",1754784515919,[[180.03,37.73115681],[180.02,10.55549383],[180.0,59.11663349],[179.99,13.88921338],[178.85,93.49552593]],[[180.04,1e-08],[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.08,0.03]]]
["bitfinex","SOLUSD",1754784516411,[[180.03,47.73115681],[180.02,0.55549383],[180.01,13.88752461],[180.0,44.01041792],[179.99,44.46827068]],[[180.06,1e-08],[180.07,0.03],[180.08,0.03],[180.18,5.5502157],[180.24,0.03]]]
["bitfinex","SOLUSD",1754784516599,[[180.06,26.0],[180.04,19.61490272],[180.03,31.66447623],[180.01,16.69],[180.0,44.01041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,5.5500725],[180.23,43.83081292]]]
["bitfinex","SOLUSD",1754784516797,[[180.06,69.35325503],[180.04,15.66164769],[180.03,31.66447623],[180.01,16.69],[180.0,4.55041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,5.5500725],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784517297,[[180.06,74.90695935],[180.04,25.66164769],[180.03,16.10984645],[180.01,19.45567584],[180.0,4.55041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784518297,[[180.06,74.90695935],[180.04,25.66164769],[180.03,13.88657445],[180.01,19.45567584],[180.0,4.55041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784518500,[[180.06,77.12961335],[180.04,25.66164769],[180.03,13.88657445],[180.01,19.45567584],[180.0,4.55041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784520001,[[180.06,77.12961335],[180.04,15.66164769],[180.03,13.88657445],[180.02,10.0],[180.01,2.76567584]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784520216,[[180.06,77.12961335],[180.04,15.66164769],[180.03,23.88657445],[180.01,2.76567584],[179.99,27.77827068]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784522124,[[180.06,37.72961335],[180.04,15.66164769],[180.03,13.88657445],[180.02,10.0],[180.01,2.76567584]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784522315,[[180.06,77.08961335],[180.04,15.66164769],[180.03,23.88657445],[180.01,2.76567584],[179.87,27.68203887]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784522520,[[180.06,77.08961335],[180.04,15.66164769],[180.03,23.88657445],[180.01,2.76567584],[179.92,2.89350297]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784522697,[[180.06,37.72961335],[180.04,15.66164769],[180.03,23.88657445],[180.01,2.76567584],[180.0,4.55041792]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,5.54969754],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784522902,[[180.06,11.72961335],[180.03,13.88657445],[180.01,0.55552469],[180.0,29.65663349],[179.85,27.71667543]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.19,19.42394139],[180.2,150.34055554]]]
["bitfinex","SOLUSD",1754784523120,[[180.06,45.49590903],[180.04,5.55405719],[180.0,13.88846979],[179.98,25.30621557],[179.96,89.6]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,147.6],[180.19,21.64733739]]]
["bitfinex","SOLUSD",1754784523316,[[180.06,45.49590903],[180.04,5.55405719],[180.0,13.88846979],[179.98,25.30621557],[179.97,0.55564816]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,147.6],[180.19,21.64733739]]]
["bitfinex","SOLUSD",1754784523829,[[180.06,43.27325503],[180.05,2.223519],[180.04,5.55405719],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,149.823519],[180.19,19.42394139]]]
["bitfinex","SOLUSD",1754784524031,[[180.06,3.95325503],[180.05,2.223519],[180.04,5.55405719],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,149.823519],[180.19,19.42394139]]]
["bitfinex","SOLUSD",1754784524320,[[180.06,3.95325503],[180.05,41.543519],[180.04,5.55405719],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,0.03],[180.18,149.823519],[180.19,19.42394139]]]
["bitfinex","SOLUSD",1754784524321,[[180.06,3.95325503],[180.05,41.543519],[180.04,5.55405719],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784524626,[[180.06,3.95325503],[180.05,47.09739873],[180.0,13.88846979],[179.94,40.06],[179.39,62.33035062]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784524818,[[180.06,3.95325503],[180.05,47.09739873],[180.0,13.88846979],[179.96,0.55567903],[179.94,56.75]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784525027,[[180.06,3.95325503],[180.05,47.09739873],[180.03,26.0],[180.0,13.88846979],[179.96,0.55567903]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784525220,[[180.06,3.95325503],[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784526302,[[180.06,3.86762443],[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784527001,[[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979],[153.27,200.0]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784527226,[[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979],[179.96,0.55567903]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784527921,[[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979],[179.98,29.77092719]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784528128,[[180.06,3.86812757],[180.05,41.543519],[180.04,5.55424714],[180.03,26.0],[180.0,13.88846979]],[[180.07,1e-08],[180.08,0.03],[180.17,19.45609757],[180.18,149.823519],[180.19,27.7484877]]]
["bitfinex","SOLUSD",1754784529111,[[180.06,3.86812757],[180.05,47.09747443],[180.03,26.0],[180.0,13.88846979],[179.99,0.55558642]],[[180.07,1e-08],[180.08,0.03],[180.16,147.6],[180.17,19.45609757],[180.18,2.223519]]]
["bitfinex","SOLUSD",1754784529304,[[180.06,3.86812757],[180.05,47.09747443],[180.03,26.0],[180.02,13.88685694],[180.01,0.55552469]],[[180.07,1e-08],[180.08,0.03],[180.16,147.6],[180.17,19.45609757],[180.2,2.74055554]]]
["bitfinex","SOLUSD",1754784529524,[[180.06,9.42183189],[180.05,41.543519],[180.03,26.0],[180.02,13.88685694],[180.01,0.55552469]],[[180.07,1e-08],[180.08,0.03],[180.15,5.58092978],[180.16,147.6],[180.17,13.90578398]]]
["bitfinex","SOLUSD",1754784531627,[[180.06,9.42183189],[180.05,42.09892027],[180.02,23.88685694],[180.01,15.10621557],[179.99,44.46791122]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.16,153.15070449],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784532034,[[180.06,9.42183189],[180.05,42.09892027],[180.04,15.10621557],[180.03,10.0],[180.02,103.48685694]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,5.58035586],[180.2,13.8737638]]]
["bitfinex","SOLUSD",1754784532614,[[180.06,9.42183189],[180.05,39.87540127],[180.04,15.10621557],[180.03,10.0],[180.02,103.48685694]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,5.58035586],[180.2,13.8737638]]]
["bitfinex","SOLUSD",1754784532615,[[180.06,9.42183189],[180.05,39.87540127],[180.04,15.10621557],[180.03,10.0],[180.02,13.88685694]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,5.58035586],[180.2,13.8737638]]]
["bitfinex","SOLUSD",1754784532815,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.88685694],[179.98,100.31579165]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,5.58035586],[180.2,13.8737638]]]
["bitfinex","SOLUSD",1754784533018,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.94685694],[179.98,100.31579165]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,0.03],[180.2,19.42315336]]]
["bitfinex","SOLUSD",1754784533219,[[180.06,11.64448589],[180.05,39.87540127],[180.04,15.10621557],[180.03,10.0],[180.02,13.94685694]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,0.03],[180.2,19.42315336]]]
["bitfinex","SOLUSD",1754784533442,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.94685694],[180.01,106.29]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,0.03],[180.2,19.42315336]]]
["bitfinex","SOLUSD",1754784533622,[[180.06,11.64448589],[180.05,39.87540127],[180.04,15.10621557],[180.03,10.0],[180.02,13.94685694]],[[180.07,1e-08],[180.08,0.03],[180.15,0.03],[180.17,0.03],[180.2,19.42315336]]]
["bitfinex","SOLUSD",1754784533945,[[180.06,11.64448589],[180.05,39.87540127],[180.04,15.10621557],[180.03,10.0],[180.02,13.94685694]],[[180.07,1e-08],[180.08,0.03],[180.13,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784534114,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.94685694],[153.5,0.03]],[[180.07,1e-08],[180.08,0.03],[180.13,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784534439,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.94685694],[180.01,89.6]],[[180.07,1e-08],[180.08,0.03],[180.13,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784534646,[[180.06,11.64448589],[180.05,39.87540127],[180.04,25.10621557],[180.02,13.94685694],[180.01,106.29]],[[180.07,1e-08],[180.08,0.03],[180.13,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784535151,[[180.06,26.75070146],[180.05,39.87540127],[180.04,25.10621557],[180.02,30.63685694],[180.01,89.6]],[[180.07,1e-08],[180.08,0.03],[180.13,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754784535321,[[180.07,41.10621557],[180.06,11.64448589],[180.05,39.87540127],[180.04,23.88516155],[180.02,106.35]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.09282229]]]
["bitfinex","SOLUSD",1754784535520,[[180.07,84.80968273],[180.06,7.77635832],[180.04,23.88516155],[180.02,106.35],[153.27,200.0]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.09282229]]]
["bitfinex","SOLUSD",1754784535754,[[180.07,84.80968273],[180.06,7.77635832],[180.04,23.88516155],[180.02,106.35],[179.64,486.5147279]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.09282229]]]
["bitfinex","SOLUSD",1754784536751,[[180.07,90.36312145],[180.06,2.222654],[180.04,23.88516155],[180.02,106.35],[179.64,486.5147279]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.09282229]]]
["bitfinex","SOLUSD",1754784536924,[[180.07,90.36312145],[180.06,2.222654],[180.04,23.88516155],[180.02,106.35],[179.65,40.5147279]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.09282229]]]
["bitfinex","SOLUSD",1754784538827,[[180.07,90.36312145],[180.06,12.222654],[180.04,30.57516155],[180.02,89.66],[179.65,40.5147279]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,53.27141352]]]
["bitfinex","SOLUSD",1754784539047,[[180.07,90.36312145],[180.06,12.222654],[180.04,30.57516155],[180.02,89.66],[179.91,55.51234523]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,53.27141352]]]
["bitfinex","SOLUSD",1754784539545,[[180.07,90.36312145],[180.06,12.222654],[180.04,30.57516155],[180.02,89.66],[179.91,55.51234523]],[[180.08,1e-08],[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.0972624]]]
["bitfinex","SOLUSD",1754784539953,[[180.07,90.36312145],[180.06,12.222654],[180.04,30.57516155],[180.02,89.66],[179.91,55.51234523]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.23,56.0972624]]]
["bitfinex","SOLUSD",1754784539954,[[180.07,100.36312145],[180.06,16.10626884],[180.04,16.69],[180.03,27.77192025],[180.02,0.06]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,5.57908162],[180.23,53.27141352]]]
["bitfinex","SOLUSD",1754784540174,[[180.09,15.10621557],[180.08,3.86817039],[180.07,55.38873549],[180.06,2.222654],[180.04,16.69]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,5.57908162],[180.23,39.4]]]
["bitfinex","SOLUSD",1754784540353,[[180.1,43.68341747],[180.09,15.10621557],[180.07,15.5533959],[180.06,2.222654],[180.04,16.69]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,5.57908162],[180.29,27.73374989]]]
["bitfinex","SOLUSD",1754784540647,[[180.12,41.10621557],[180.1,43.68341747],[180.09,25.10621557],[180.07,36.12688565],[180.04,89.6]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.26,13.89929495]]]
["bitfinex","SOLUSD",1754784540847,[[180.12,84.23438596],[180.1,12.77703708],[180.07,36.12688565],[180.06,5.95210824],[180.04,89.6]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.23,5.54863295]]]
["bitfinex","SOLUSD",1754784541227,[[180.12,84.78957139],[180.1,12.22179],[180.07,36.12688565],[180.06,5.95210824],[180.04,89.6]],[[180.13,0.03],[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.23,5.54863295]]]
["bitfinex","SOLUSD",1754784541845,[[180.12,90.3414257],[180.1,12.22179],[180.07,44.4569795],[180.06,5.95210824],[180.04,89.6]],[[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,47.14691755]]]
["bitfinex","SOLUSD",1754784542019,[[180.14,15.10621557],[180.13,3.86817039],[180.12,45.36703974],[180.1,28.91179],[180.07,27.7669795]],[[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784542224,[[180.14,58.78950975],[180.12,5.55185431],[180.1,28.91179],[180.07,27.7669795],[178.6,0.99]],[[180.15,0.03],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784542621,[[180.14,58.78950975],[180.12,15.55185431],[180.11,13.87977287],[180.1,18.91179],[180.07,27.7669795]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784542836,[[180.14,58.78950975],[180.13,10.0],[180.12,5.55185431],[180.11,13.87977287],[180.1,18.91179]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784544142,[[180.14,64.34074767],[180.13,10.0],[180.11,13.87977287],[180.1,18.91179],[153.76,1.4392491]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784544437,[[180.14,64.34074767],[180.13,10.0],[180.11,13.87977287],[180.08,16.69],[179.54,102.31035062]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784545052,[[180.14,66.56229167],[180.13,10.0],[180.11,13.87977287],[180.08,16.69],[179.54,102.31035062]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784545652,[[180.14,66.56229167],[180.13,10.0],[180.11,13.87977287],[180.08,106.29],[180.04,147.9]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784545833,[[180.14,66.56229167],[180.12,10.0],[180.11,13.87977287],[180.08,106.29],[180.04,147.9]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784547252,[[180.14,51.4560761],[180.12,10.0],[180.11,13.87977287],[180.08,106.29],[180.04,147.9]],[[180.15,1e-08],[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784547456,[[180.16,31.55062166],[180.14,41.481544],[180.13,0.55515461],[180.12,15.10621557],[180.11,13.87977287]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.34,16.91617148]]]
["bitfinex","SOLUSD",1754784547760,[[180.16,35.49989582],[180.14,2.221544],[180.13,0.55515461],[180.12,15.10621557],[180.11,13.87977287]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.34,16.91617148]]]
["bitfinex","SOLUSD",1754784547958,[[180.16,74.75989582],[180.14,2.221544],[180.13,0.55515461],[180.12,15.10621557],[180.11,23.87977287]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.33,10.03]]]
["bitfinex","SOLUSD",1754784548632,[[180.16,76.98156282],[180.13,0.55515461],[180.12,15.10621557],[180.11,23.87977287],[179.54,39.98]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.33,10.03]]]
["bitfinex","SOLUSD",1754784548833,[[180.16,76.98156282],[180.13,0.55515461],[180.12,15.10621557],[180.11,23.87977287],[179.95,30.50079125]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.32,181.96341414]]]
["bitfinex","SOLUSD",1754784549061,[[180.16,76.98156282],[180.13,0.55515461],[180.12,15.10621557],[180.11,13.87977287],[180.1,10.0]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.32,181.96341414]]]
["bitfinex","SOLUSD",1754784549242,[[180.16,76.98156282],[180.13,0.55515461],[180.12,15.10621557],[180.11,23.87977287],[178.95,0.20298464]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.32,181.96341414]]]
["bitfinex","SOLUSD",1754784549439,[[180.16,37.72156282],[180.11,13.87977287],[180.1,15.10621557],[180.09,10.0],[180.08,89.6]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.29,19.41316766],[180.32,181.96341414]]]
["bitfinex","SOLUSD",1754784549650,[[180.16,32.17094116],[180.14,5.55096764],[180.11,13.87977287],[180.1,15.10621557],[180.09,0.55527791]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,3.73973961],[180.29,47.14626433]]]
["bitfinex","SOLUSD",1754784549865,[[180.16,71.43094116],[180.14,5.55096764],[180.11,13.87977287],[180.1,15.10621557],[180.09,0.55527791]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,3.73973961],[180.29,47.14626433]]]
["bitfinex","SOLUSD",1754784550044,[[180.16,71.43094116],[180.14,5.55096764],[180.11,13.87977287],[180.1,15.10621557],[180.09,0.55527791]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,151.33973961],[180.29,47.14626433]]]
["bitfinex","SOLUSD",1754784550365,[[180.16,71.43094116],[180.15,5.55087308],[180.11,13.87977287],[180.1,25.10621557],[180.09,0.55527791]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,3.71062785],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784550532,[[180.16,76.98156282],[180.11,13.87977287],[180.1,25.10621557],[179.52,791.23035062],[179.42,74.79642074]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,3.71062785],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784550728,[[180.16,76.98156282],[180.11,13.87977287],[180.1,25.10621557],[179.63,49.86428049],[179.52,791.23035062]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,147.63],[180.3,41.482037]]]
["bitfinex","SOLUSD",1754784550949,[[180.16,76.98156282],[180.11,14.43498912],[180.1,25.10621557],[179.63,49.86428049],[179.52,791.23035062]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,3.71039567],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784551149,[[180.16,76.98156282],[180.13,13.87851138],[180.11,0.55521625],[180.1,15.10621557],[180.08,26.69]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,147.63],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784551342,[[180.16,76.98156282],[180.14,0.55512379],[180.13,13.87851138],[180.1,25.10621557],[180.08,16.69]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.28,147.63],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784551544,[[180.16,76.98156282],[180.14,0.55512379],[180.13,13.87851138],[180.11,10.0],[180.1,15.10621557]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784552556,[[180.16,76.98156282],[180.13,13.87851138],[180.12,0.55518543],[180.11,10.0],[180.1,15.10621557]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784553143,[[180.16,76.98156282],[180.13,13.87851138],[180.12,0.55518543],[180.1,25.10621557],[153.78,200.0]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784553555,[[180.16,76.98156282],[180.13,14.43366599],[180.1,25.10621557],[153.78,200.0],[153.76,1.4392491]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784553755,[[180.16,76.96156282],[180.13,14.43366599],[180.1,25.10621557],[178.55,81.0294558],[153.78,200.0]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784554252,[[180.16,76.96156282],[180.13,14.43366599],[180.1,25.10621557],[180.08,16.75],[178.55,81.0294558]],[[180.17,0.03],[180.21,0.03],[180.26,0.03],[180.27,5.5472347],[180.28,147.63]]]
["bitfinex","SOLUSD",1754784554453,[[180.16,76.96156282],[180.13,14.43366599],[180.1,25.10621557],[180.08,0.06],[179.44,74.79642074]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784554765,[[180.16,76.96156282],[180.13,14.43366599],[180.1,41.79621557],[180.08,0.06],[179.44,74.79642074]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784555266,[[180.16,76.96156282],[180.13,14.43366599],[180.1,41.79621557],[180.08,0.06],[179.44,74.79642074]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,23.12923512]]]
["bitfinex","SOLUSD",1754784555559,[[180.16,76.96156282],[180.13,14.43366599],[180.1,41.79621557],[180.08,0.06],[179.44,74.79642074]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784555767,[[180.16,76.96156282],[180.13,14.43366599],[180.1,131.39621557],[180.08,0.06],[180.06,153.85210824]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784556366,[[180.16,76.96156282],[180.13,14.43366599],[180.11,10.0],[180.1,131.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784556367,[[180.16,76.96156282],[180.13,14.43366599],[180.11,10.0],[180.1,121.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784557068,[[180.16,76.96156282],[180.13,14.43366599],[180.1,121.39621557],[180.09,10.0],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784557364,[[180.16,76.94156282],[180.13,14.43366599],[180.11,10.0],[180.1,121.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784557543,[[180.16,76.94156282],[180.13,14.43366599],[180.1,131.39621557],[180.08,0.06],[153.8,2.3]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784557743,[[180.16,76.94156282],[180.13,14.43366599],[180.11,10.0],[180.1,121.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,19.41532145]]]
["bitfinex","SOLUSD",1754784558675,[[180.16,76.94156282],[180.13,14.43366599],[180.11,37.75998778],[180.1,121.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784559454,[[180.16,76.94675511],[180.13,14.43366599],[180.11,27.75998778],[180.1,131.39621557],[180.08,0.06]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784559673,[[180.16,76.94675511],[180.13,14.43366599],[180.12,10.0],[180.11,27.75998778],[180.1,121.39621557]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784560048,[[180.16,77.50181727],[180.13,28.98472695],[180.12,10.0],[180.11,134.04998778],[180.06,5.95210824]],[[180.17,0.03],[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.27,5.5472347]]]
["bitfinex","SOLUSD",1754784560249,[[180.16,106.48458701],[180.13,131.39621557],[180.11,27.75998778],[180.08,147.96],[180.06,5.95210824]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,153.17700822],[180.3,39.26]]]
["bitfinex","SOLUSD",1754784560441,[[180.16,106.48458701],[180.13,131.39621557],[180.11,27.75998778],[180.08,147.96],[180.06,5.95210824]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,153.17700822]]]
["bitfinex","SOLUSD",1754784560442,[[180.19,26.0],[180.17,3.95446645],[180.16,166.13012056],[180.14,10.0],[180.13,16.69]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.34,147.63]]]
["bitfinex","SOLUSD",1754784560653,[[180.2,43.15446645],[180.19,26.0],[180.18,0.55500055],[180.16,126.3550584],[180.14,10.0]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.32,3.74217292]]]
["bitfinex","SOLUSD",1754784560873,[[180.2,43.15446645],[180.19,26.0],[180.18,0.55500055],[180.17,4.55788933],[180.16,124.1333914]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.32,3.74217292]]]
["bitfinex","SOLUSD",1754784561168,[[180.2,45.37563945],[180.19,26.0],[180.18,0.55500055],[180.17,4.55788933],[180.16,124.1333914]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.32,3.74217292]]]
["bitfinex","SOLUSD",1754784561483,[[180.2,45.37563945],[180.19,26.0],[180.18,0.55500055],[180.17,4.55788933],[180.16,124.1333914]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.29,5.54670365]]]
["bitfinex","SOLUSD",1754784561845,[[180.2,45.37563945],[180.19,26.0],[180.18,0.55500055],[180.16,124.1333914],[154.06,47.02479339]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.29,5.54670365]]]
["bitfinex","SOLUSD",1754784562141,[[180.2,45.37563945],[180.19,26.0],[180.18,0.55500055],[180.16,124.1333914],[179.93,277.76]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.29,5.54670365]]]
["bitfinex","SOLUSD",1754784562344,[[180.2,50.92502901],[180.19,26.0],[180.18,0.55500055],[180.16,118.58276974],[179.93,277.76]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,5.5760041]]]
["bitfinex","SOLUSD",1754784562957,[[180.2,50.92502901],[180.19,26.0],[180.18,0.55500055],[180.16,118.58276974],[180.0,0.06]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,5.5760041]]]
["bitfinex","SOLUSD",1754784563459,[[180.2,50.92502901],[180.19,26.0],[180.18,0.55500055],[180.16,118.58276974],[180.0,0.06]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784564250,[[180.2,50.92502901],[180.19,26.0],[180.16,118.58276974],[180.0,0.06]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784564251,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,118.58276974],[180.0,0.06]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784564447,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,99.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784564760,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,99.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,5.5760041]]]
["bitfinex","SOLUSD",1754784566150,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,99.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,19.44101436]]]
["bitfinex","SOLUSD",1754784566451,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,89.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,19.44101436]]]
["bitfinex","SOLUSD",1754784566676,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,99.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,19.44101436]]]
["bitfinex","SOLUSD",1754784566971,[[180.2,50.92502901],[180.19,26.0],[180.17,0.55503135],[180.16,28.98276974],[180.14,89.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,13.89501026]]]
["bitfinex","SOLUSD",1754784567185,[[180.2,6.17563945],[180.14,89.6],[180.13,28.98473236],[180.11,54.44998778],[180.09,147.9]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,13.89501026]]]
["bitfinex","SOLUSD",1754784567385,[[180.2,43.13446645],[180.14,90.15512379],[180.13,28.98473236],[180.11,54.44998778],[180.09,147.9]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.70800052]]]
["bitfinex","SOLUSD",1754784567675,[[180.2,45.35601045],[180.17,26.0],[180.14,89.6],[180.13,28.98473236],[180.12,10.0]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.33,4.96016979]]]
["bitfinex","SOLUSD",1754784567874,[[180.2,45.35601045],[180.17,26.0],[180.14,89.6],[180.13,28.98473236],[180.12,14.38670823]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.33,4.96016979]]]
["bitfinex","SOLUSD",1754784568075,[[180.2,45.35601045],[180.18,5.54993755],[180.17,26.0],[180.14,89.6],[180.13,28.98473236]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.33,4.96016979]]]
["bitfinex","SOLUSD",1754784568450,[[180.2,45.35601045],[180.18,5.54993755],[180.17,26.0],[180.14,89.6],[180.13,28.98473236]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.70867746]]]
["bitfinex","SOLUSD",1754784569065,[[180.2,43.13446645],[180.18,5.54993755],[180.17,26.0],[180.14,89.6],[180.13,28.98473236]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784569563,[[180.2,43.13446645],[180.19,2.221543],[180.18,5.54993755],[180.17,26.0],[180.14,89.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.29,19.41316766]]]
["bitfinex","SOLUSD",1754784570183,[[180.2,43.13446645],[180.19,2.221543],[180.17,31.5502503],[180.14,89.6],[180.11,44.44998778]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.32,47.16842056]]]
["bitfinex","SOLUSD",1754784570366,[[180.2,43.13446645],[180.19,2.221543],[180.17,31.5502503],[180.13,118.58473236],[180.11,44.44998778]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.31,151.34010994]]]
["bitfinex","SOLUSD",1754784570560,[[180.2,43.13446645],[180.19,2.221543],[180.17,31.5502503],[180.13,118.58473236],[180.11,44.44998778]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.71010994]]]
["bitfinex","SOLUSD",1754784570778,[[180.2,43.13446645],[180.19,2.221543],[180.18,5.54986117],[180.17,26.0],[180.14,0.55512379]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.71010994]]]
["bitfinex","SOLUSD",1754784570954,[[180.2,43.13446645],[180.18,5.54986117],[180.17,26.0],[180.14,0.55512379],[153.63,48.07162534]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.71010994]]]
["bitfinex","SOLUSD",1754784571154,[[180.2,45.35600945],[180.18,5.54986117],[180.17,26.0],[180.14,0.55512379],[153.63,48.07162534]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.71010994]]]
["bitfinex","SOLUSD",1754784571377,[[180.2,45.35600945],[180.17,26.0],[180.15,13.87681071],[180.14,0.55512379],[180.13,104.70621557]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,3.71010994]]]
["bitfinex","SOLUSD",1754784571674,[[180.2,45.35600945],[180.17,26.0],[180.14,0.55512379],[180.13,104.70621557]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784571675,[[180.2,50.90539901],[180.17,26.55503135],[180.16,15.10621557],[180.14,16.69],[180.13,99.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784571878,[[180.2,50.90539901],[180.17,26.55503135],[180.16,15.10621557],[180.14,26.69],[180.13,89.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784572555,[[180.2,50.90539901],[180.17,40.43033538],[180.16,15.10621557],[180.14,26.69],[180.13,89.6]],[[180.21,0.03],[180.23,0.03],[180.26,0.03],[180.28,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784573756,[[180.2,50.90539901],[180.17,40.43033538],[180.16,15.10621557],[180.14,26.69],[180.13,89.66]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784574681,[[180.2,50.90539901],[180.17,14.43033538],[180.16,31.79621557],[180.15,27.75362816],[180.13,99.66]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784574981,[[180.2,51.46033796],[180.17,23.87530403],[180.16,31.79621557],[180.15,27.75362816],[180.13,89.66]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784575868,[[180.2,51.46033796],[180.17,23.87530403],[180.16,31.79621557],[180.15,27.81362816],[180.13,0.06]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784576769,[[180.2,51.46033796],[180.17,23.93530403],[180.16,31.79621557],[180.15,27.81362816],[180.13,0.06]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784577660,[[180.2,66.56655353],[180.17,40.62530403],[180.16,15.10621557],[180.15,27.81362816],[180.13,0.06]],[[180.21,0.03],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784577862,[[180.2,66.56655353],[180.18,10.0],[180.17,30.62530403],[180.15,27.81362816],[180.13,6.11108003]],[[180.21,0.00119647],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784578169,[[180.2,66.56655353],[180.19,10.0],[180.17,30.62530403],[180.15,27.81362816],[180.13,6.11108003]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,5.57608046]]]
["bitfinex","SOLUSD",1754784578482,[[180.21,3.95446645],[180.2,62.61208708],[180.19,10.0],[180.17,30.62530403],[180.15,27.81362816]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,5.57608046]]]
["bitfinex","SOLUSD",1754784579286,[[180.21,9.50354807],[180.2,17.88269752],[180.18,10.0],[180.17,13.93530403],[180.15,27.81362816]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784579487,[[180.21,48.64354807],[180.2,17.88269752],[180.17,23.93530403],[180.15,27.81362816],[180.02,116.94792619]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784580162,[[180.21,9.50354807],[180.2,17.88269752],[180.17,23.93530403],[180.15,27.81362816],[180.02,89.66]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784580364,[[180.21,9.50354807],[180.2,2.77648195],[180.17,13.93530403],[180.16,10.0],[180.15,27.81362816]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784580567,[[180.21,3.95446645],[180.2,8.3256493],[180.17,13.93530403],[180.15,10.06],[180.02,117.43441819]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754784580865,[[180.21,43.11446645],[180.2,7.77071035],[180.17,14.49033538],[180.15,25.16621557],[180.13,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,3.75008258]]]
["bitfinex","SOLUSD",1754784581065,[[180.21,43.11446645],[180.2,33.77071035],[180.17,14.49033538],[180.15,25.16621557],[180.13,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,3.75008258]]]
["bitfinex","SOLUSD",1754784581564,[[180.21,48.66354807],[180.2,2.221543],[180.17,14.49033538],[180.15,25.16621557],[180.13,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,3.75008258]]]
["bitfinex","SOLUSD",1754784581979,[[180.21,48.66354807],[180.2,28.221543],[180.17,14.49033538],[180.15,25.16621557],[180.13,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.31,3.75008258]]]
["bitfinex","SOLUSD",1754784582583,[[180.21,48.66354807],[180.2,28.221543],[180.17,14.49033538],[180.15,25.16621557],[180.13,2.87853252]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784582768,[[180.21,48.66354807],[180.2,26.0],[180.17,14.49033538],[180.15,25.16621557],[180.13,2.87853252]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784583091,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,25.16621557],[180.13,2.87853252]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784584704,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,15.16621557],[180.14,10.0]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784585013,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,25.16621557],[153.4,1.4392491]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784585204,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[180.08,187.9]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,5.5463117]]]
["bitfinex","SOLUSD",1754784588690,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,104.76621557],[180.14,10.0]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,19.41209095]]]
["bitfinex","SOLUSD",1754784588895,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,114.76621557]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.3,19.41209095]]]
["bitfinex","SOLUSD",1754784588896,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,114.76621557],[179.95,35.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.29,3.72008258]]]
["bitfinex","SOLUSD",1754784589200,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,104.76621557],[180.14,10.0]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.29,3.72008258]]]
["bitfinex","SOLUSD",1754784590213,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,114.76621557],[153.4,1.4392491]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,5.576927]]]
["bitfinex","SOLUSD",1754784590511,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,114.76621557],[179.62,62.33035062]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,5.576927]]]
["bitfinex","SOLUSD",1754784590701,[[180.21,45.33563945],[180.2,31.54935904],[180.17,14.49033538],[180.15,114.76621557],[179.72,65.06428049]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,5.576927]]]
["bitfinex","SOLUSD",1754784590903,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.72,65.06428049]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,5.576927]]]
["bitfinex","SOLUSD",1754784592414,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.72,65.06428049]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784592613,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.73,49.86428049]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784593192,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.81,96.12718795]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784593402,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.81,96.12718795]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,5.576927]]]
["bitfinex","SOLUSD",1754784594513,[[180.21,50.88472107],[180.2,26.0],[180.17,14.49033538],[180.15,114.76621557],[179.81,96.12718795]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.28,0.03]]]
["bitfinex","SOLUSD",1754784595189,[[180.21,51.43962923],[180.18,25.10621557],[180.17,13.93530403],[180.15,134.10343879],[180.02,0.06]],[[180.22,0.00121902],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784595391,[[180.21,51.43962923],[180.18,25.10621557],[180.17,13.93530403],[180.15,134.10343879],[180.11,35.19404512]],[[180.22,0.00121902],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784596613,[[180.21,51.43962923],[180.18,25.10621557],[180.17,13.93530403],[180.15,44.50343879],[180.11,35.19404512]],[[180.22,0.00121902],[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784596813,[[180.21,51.43962923],[180.19,13.87358761],[180.18,25.10621557],[180.17,0.06],[180.15,44.50343879]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754784596814,[[180.21,51.43962923],[180.19,13.87358761],[180.18,25.10621557],[180.17,0.06],[180.15,44.50343879]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.37,43.86462848]]]
["bitfinex","SOLUSD",1754784597004,[[180.22,3.95446645],[180.21,47.48516278],[180.19,13.87358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.36,4.66462848]]]
["bitfinex","SOLUSD",1754784597205,[[180.22,3.95446645],[180.21,45.26398978],[180.19,13.87358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.36,4.66462848]]]
["bitfinex","SOLUSD",1754784597521,[[180.22,6.17526945],[180.21,45.26398978],[180.19,13.93358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.36,4.66462848]]]
["bitfinex","SOLUSD",1754784597712,[[180.22,11.74580087],[180.21,39.71490816],[180.19,13.93358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.36,4.66462848]]]
["bitfinex","SOLUSD",1754784597912,[[180.22,11.74580087],[180.21,39.77490816],[180.19,13.93358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.36,4.66462848]]]
["bitfinex","SOLUSD",1754784600544,[[180.22,11.74580087],[180.21,39.77490816],[180.19,13.93358761],[180.18,25.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784602210,[[180.22,11.74580087],[180.21,39.77490816],[180.19,113.53358761],[180.18,15.10621557],[180.17,0.06]],[[180.23,0.03],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784602705,[[180.22,26.85201644],[180.21,0.61490816],[180.19,113.53358761],[180.18,15.10621557],[180.17,0.06]],[[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.33,3.76411544]]]
["bitfinex","SOLUSD",1754784602905,[[180.23,58.6772863],[180.22,22.87579229],[180.21,0.06],[180.2,10.0],[180.19,120.22358761]],[[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.33,0.03]]]
["bitfinex","SOLUSD",1754784603110,[[180.23,58.6772863],[180.22,5.54877372],[180.21,0.06],[180.2,10.0],[180.19,120.22358761]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784603317,[[180.23,60.8977193],[180.22,5.54877372],[180.21,0.06],[180.2,10.0],[180.19,120.22358761]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784604430,[[180.23,66.44618514],[180.21,0.06],[180.2,10.0],[180.19,120.22358761],[180.08,40.0]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784604628,[[180.23,66.44618514],[180.21,0.06],[180.2,10.0],[180.19,120.22358761],[180.12,2.89672917]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784605209,[[180.23,66.44618514],[180.22,10.0],[180.21,0.06],[180.19,120.22358761],[180.12,2.89672917]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784606053,[[180.23,66.44618514],[180.22,10.0],[180.21,89.66],[180.19,30.62358761],[180.15,181.76421178]],[[180.24,1e-08],[180.25,0.03],[180.26,0.03],[180.27,0.03],[180.32,0.03]]]
["bitfinex","SOLUSD",1754784606815,[[180.23,66.44618514],[180.22,10.0],[180.21,103.53205695],[180.19,44.4972549],[180.15,181.76421178]],[[180.25,0.00120624],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.42,33.95743584]]]
["bitfinex","SOLUSD",1754784607043,[[180.24,3.97622415],[180.23,62.46996099],[180.22,99.6],[180.21,13.93205695],[180.19,44.4972549]],[[180.25,0.00120624],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.42,33.95743584]]]
["bitfinex","SOLUSD",1754784607546,[[180.24,3.97622415],[180.23,60.24952799],[180.22,99.6],[180.21,13.93205695],[180.19,44.4972549]],[[180.25,0.00120624],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.42,33.95743584]]]
["bitfinex","SOLUSD",1754784607838,[[180.24,6.19665715],[180.23,60.24952799],[180.22,99.6],[180.21,13.93205695],[180.19,44.4972549]],[[180.25,0.00120624],[180.26,0.03],[180.27,0.03],[180.32,0.03],[180.42,33.95743584]]]
["bitfinex","SOLUSD",1754784608035,[[180.25,15.10621557],[180.24,111.34481516],[180.23,68.57157998],[180.21,16.75],[180.19,27.8072549]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.4,13.85850536],[180.42,6.24393263]]]
["bitfinex","SOLUSD",1754784608243,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.38,3.73411544],[180.4,18.52614966]]]
["bitfinex","SOLUSD",1754784608439,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.39,3.73411544],[180.4,13.85850536]]]
["bitfinex","SOLUSD",1754784608612,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.38,3.73411544],[180.4,13.85850536]]]
["bitfinex","SOLUSD",1754784608814,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.39,3.73411544],[180.4,13.85850536]]]
["bitfinex","SOLUSD",1754784609125,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.27,0.03],[180.32,0.03],[180.35,0.03],[180.38,9.27799947],[180.4,13.85850536]]]
["bitfinex","SOLUSD",1754784609323,[[180.26,43.57097839],[180.25,15.10621557],[180.24,107.36859101],[180.23,13.87051783],[180.21,16.75]],[[180.32,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784609324,[[180.27,15.10621557],[180.26,43.57097839],[180.25,10.0],[180.24,21.63898603],[180.23,16.69]],[[180.28,1e-08],[180.32,0.03],[180.35,0.03],[180.39,9.27796281],[180.43,27.05972635]]]
["bitfinex","SOLUSD",1754784609649,[[180.27,19.08243972],[180.26,39.59475424],[180.25,10.0],[180.24,21.63898603],[180.23,16.69]],[[180.28,1e-08],[180.32,0.03],[180.35,0.03],[180.39,5.54384737],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784609856,[[180.27,19.08243972],[180.26,49.59475424],[180.24,21.63898603],[180.23,16.69],[178.71,81.0294558]],[[180.28,1e-08],[180.32,0.03],[180.35,0.03],[180.39,9.27796281],[180.48,37.70490784]]]
["bitfinex","SOLUSD",1754784610149,[[180.27,24.62967442],[180.26,49.59475424],[180.24,16.09082802],[180.23,16.69],[178.71,81.0294558]],[[180.28,1e-08],[180.32,0.03],[180.35,0.03],[180.39,5.54384737],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784610352,[[180.3,26.0],[180.27,38.49776117],[180.26,49.59475424],[180.25,27.73855576],[180.24,2.220433]],[[180.32,0.03],[180.35,0.03],[180.39,5.54384737],[180.41,3.73411544],[180.44,2.72249683]]]
["bitfinex","SOLUSD",1754784610550,[[180.3,69.01622415],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.39,5.54384737],[180.4,3.73411544],[180.44,2.72249683]]]
["bitfinex","SOLUSD",1754784610859,[[180.3,69.01622415],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,3.73411544],[180.45,85.22393263],[180.47,21.58583995]]]
["bitfinex","SOLUSD",1754784611050,[[180.3,69.01622415],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,3.73411544],[180.45,85.22393263],[180.47,21.58583995]]]
["bitfinex","SOLUSD",1754784611252,[[180.3,71.23616515],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,3.73411544],[180.45,85.22393263],[180.47,11.58583995]]]
["bitfinex","SOLUSD",1754784611428,[[180.3,67.259941],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,9.27707917],[180.43,18.5235923],[180.45,78.98]]]
["bitfinex","SOLUSD",1754784611624,[[180.3,71.29999612],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,5.54296373],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784611824,[[180.3,71.29999612],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.41,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784612025,[[180.3,71.29999612],[180.28,0.5546927],[180.27,34.52153702],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784612252,[[180.3,76.84630782],[180.28,0.5546927],[180.27,28.97430232],[180.25,37.73855576],[153.55,0.31749]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.41,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784612537,[[180.3,76.84630782],[180.28,0.5546927],[180.27,28.97430232],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784612848,[[180.3,76.84630782],[180.28,0.5546927],[180.27,28.97430232],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.41,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784613053,[[180.3,76.84630782],[180.28,0.5546927],[180.27,28.97430232],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.4,5.54330341],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784613241,[[180.3,76.84630782],[180.28,0.5546927],[180.27,28.97430232],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,13.855948]]]
["bitfinex","SOLUSD",1754784613639,[[180.3,76.84630782],[180.27,28.97430232],[180.26,10.0],[180.25,27.73855576]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,13.855948]]]
["bitfinex","SOLUSD",1754784613640,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[153.5,0.03]],[[180.32,0.03],[180.35,0.03],[180.41,9.27704543],[180.43,18.5235923],[180.48,37.07080679]]]
["bitfinex","SOLUSD",1754784613821,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[153.5,0.03]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784614024,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[153.5,0.03]],[[180.32,0.03],[180.35,0.03],[180.41,9.27704543],[180.43,18.5235923],[180.45,78.98]]]
["bitfinex","SOLUSD",1754784614237,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[153.5,0.03]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784614440,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.18,0.06]],[[180.32,0.03],[180.35,0.03],[180.41,9.27704543],[180.43,18.5235923],[180.53,12.48786526]]]
["bitfinex","SOLUSD",1754784614647,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.18,0.06]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784614848,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.18,0.06]],[[180.32,0.03],[180.35,0.03],[180.41,9.27704543],[180.43,18.5235923],[180.45,81.71759021]]]
["bitfinex","SOLUSD",1754784615039,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.41,5.54292999],[180.42,3.73411544],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784615423,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,9.27704543],[180.43,18.5235923]]]
["bitfinex","SOLUSD",1754784615628,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784615842,[[180.3,76.84630782],[180.27,29.52902579],[180.25,37.73855576],[180.19,67.7472549],[153.76,1.4392491]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,9.27704543],[180.58,15.60983158]]]
["bitfinex","SOLUSD",1754784616033,[[180.3,76.84630782],[180.27,29.52902579],[180.25,37.73855576],[180.19,67.7472549],[179.87,40.5147279]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784616238,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784616533,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,9.27704543],[180.53,12.48786526]]]
["bitfinex","SOLUSD",1754784616741,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784617033,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,9.27704543],[180.47,10.0]]]
["bitfinex","SOLUSD",1754784617254,[[180.3,76.84630782],[180.27,29.52902579],[180.26,10.0],[180.25,27.73855576],[180.19,67.7472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784617758,[[180.3,76.84630782],[180.27,29.52902579],[180.26,99.6],[180.25,27.73855576],[180.2,153.85210824]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784619745,[[180.3,76.84630782],[180.27,29.52902579],[180.26,99.6],[180.25,27.73855576],[180.24,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784620557,[[180.3,76.84630782],[180.27,29.52902579],[180.26,89.6],[180.25,37.73855576],[180.24,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784620764,[[180.3,76.84630782],[180.27,29.52902579],[180.26,99.6],[180.25,27.73855576],[180.24,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784621355,[[180.3,76.84630782],[180.27,29.52902579],[180.26,89.6],[180.25,27.73855576],[180.24,26.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784621658,[[180.3,76.84630782],[180.27,29.52902579],[180.26,89.6],[180.25,37.73855576],[180.24,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784621970,[[180.3,76.84630782],[180.27,29.52902579],[180.26,89.6],[180.25,27.73855576],[180.24,26.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784622147,[[180.3,76.84630782],[180.27,29.52902579],[180.26,89.6],[180.25,37.73855576],[180.24,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,5.54292999],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784622648,[[180.3,32.25999612],[180.27,13.86808675],[180.26,89.6],[180.23,10.0],[180.22,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.41,19.40025497],[180.42,3.73411544]]]
["bitfinex","SOLUSD",1754784622851,[[180.3,6.25999612],[180.26,89.6],[180.24,13.86995094],[180.23,15.10621557],[180.22,16.69]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.4,3.73411544],[180.41,19.40025497]]]
["bitfinex","SOLUSD",1754784623160,[[180.3,42.98005512],[180.28,5.5468464],[180.27,26.0],[180.24,13.86995094],[180.23,15.10621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.4,3.73411544],[180.41,167.00025497]]]
["bitfinex","SOLUSD",1754784623331,[[180.3,42.97613625],[180.28,5.5468464],[180.24,13.86995094],[180.23,15.10621557],[180.22,0.55487737]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.4,3.73411544],[180.41,167.00025497]]]
["bitfinex","SOLUSD",1754784623533,[[180.3,42.97613625],[180.27,5.54715298],[180.24,13.86995094],[180.23,15.10621557],[180.22,0.55487737]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.4,3.73411544],[180.41,167.00025497]]]
["bitfinex","SOLUSD",1754784623863,[[180.3,4.03613625],[180.29,2.220434],[180.21,29.0384804],[180.2,0.06],[180.19,157.3472549]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,8.40175974],[180.41,204.71490493]]]
["bitfinex","SOLUSD",1754784624035,[[180.3,4.03613625],[180.28,38.94],[180.25,26.0],[180.21,29.0384804],[180.2,0.06]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.38,8.40175974],[180.39,6.38470085]]]
["bitfinex","SOLUSD",1754784624234,[[180.3,43.01613625],[180.26,0.55475424],[180.24,15.10621557],[180.23,27.74137725],[180.21,41.85621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,4.6676443]]]
["bitfinex","SOLUSD",1754784624235,[[180.3,43.01613625],[180.26,0.55475424],[180.24,15.10621557],[180.23,27.74137725],[180.21,41.85621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,4.6676443],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784624446,[[180.3,43.01613625],[180.28,28.220557],[180.26,0.55475424],[180.24,15.10621557],[180.23,27.74137725]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.4,3.73411544],[180.41,167.00025497]]]
["bitfinex","SOLUSD",1754784624659,[[180.3,48.56244795],[180.28,26.0],[180.27,13.86772608],[180.25,0.55478502],[180.24,15.10621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,5.54354454],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784624835,[[180.3,50.78263495],[180.28,26.0],[180.27,13.86772608],[180.25,0.55478502],[180.24,15.10621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,5.54354454],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784625876,[[180.3,50.78234282],[180.28,26.0],[180.27,13.86772608],[180.25,0.55478502],[180.24,15.10621557]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,5.54354454],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784627460,[[180.3,6.25603112],[180.28,26.0],[180.24,13.87019051],[180.21,10.06],[180.07,36.28005929]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.39,19.40240589],[180.4,3.73411544]]]
["bitfinex","SOLUSD",1754784627668,[[180.3,42.99584412],[180.28,26.0],[180.24,13.87019051],[180.22,15.66109294],[180.21,0.06]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.38,3.73411544],[180.39,19.40240589]]]
["bitfinex","SOLUSD",1754784627843,[[180.3,42.99584412],[180.29,2.220434],[180.28,26.0],[180.24,13.87019051],[180.22,15.66109294]],[[180.32,0.03],[180.35,0.03],[180.37,0.03],[180.38,3.73411544],[180.39,19.40240589]]]
["bitfinex","SOLUSD",1754784628169,[[180.3,42.99584412],[180.29,2.220434],[180.28,26.0],[180.24,13.87019051],[180.22,15.66109294]],[[180.32,0.03],[180.35,0.03],[180.37,5.57415922],[180.38,3.73411544],[180.39,13.85886135]]]
["bitfinex","SOLUSD",1754784629646,[[180.3,42.99584412],[180.29,2.220434],[180.28,26.0],[180.24,30.56019051],[180.22,105.26109294]],[[180.32,0.03],[180.35,0.03],[180.37,5.57415922],[180.38,3.73411544],[180.39,13.85886135]]]
["bitfinex","SOLUSD",1754784629844,[[180.3,42.99584412],[180.29,7.76698211],[180.28,26.0],[180.24,13.87019051],[180.22,104.70621557]],[[180.32,0.03],[180.35,0.03],[180.37,5.57415922],[180.38,3.73411544],[180.39,13.85886135]]]
["bitfinex","SOLUSD",1754784630473,[[180.3,42.99584412],[180.29,7.76698211],[180.28,26.0],[180.24,14.42500631],[180.22,104.70621557]],[[180.32,0.03],[180.35,0.03],[180.37,5.57415922],[180.38,3.73411544],[180.39,13.85886135]]]
["bitfinex","SOLUSD",1754784630676,[[180.3,42.99584412],[180.29,2.220434],[180.28,26.0],[180.27,5.54720738],[180.24,13.87019051]],[[180.32,0.03],[180.35,0.03],[180.37,19.43455729],[180.38,3.73411544],[180.52,16.11833202]]]
["bitfinex","SOLUSD",1754784630848,[[180.3,42.99584412],[180.28,26.0],[180.27,5.54720738],[180.24,13.87019051],[180.2,26.75]],[[180.32,0.03],[180.35,0.03],[180.36,3.73411544],[180.37,19.43455729],[180.4,4.6676443]]]
["bitfinex","SOLUSD",1754784631044,[[180.3,42.99584412],[180.28,26.0],[180.26,5.54748122],[180.22,89.6],[180.21,13.93225616]],[[180.32,0.03],[180.35,0.03],[180.36,3.73411544],[180.37,19.43455729],[180.39,4.6676443]]]
["bitfinex","SOLUSD",1754784631274,[[180.3,4.03584412],[180.28,38.94],[180.27,5.54709937],[180.25,26.0],[180.22,89.6]],[[180.32,0.03],[180.35,0.03],[180.36,3.73411544],[180.37,19.43455729],[180.39,4.6676443]]]
["bitfinex","SOLUSD",1754784631781,[[180.3,4.03584412],[180.28,41.160434],[180.27,5.54709937],[180.25,26.0],[180.23,13.87069796]],[[180.32,0.03],[180.35,0.03],[180.36,3.73411544],[180.37,19.43455729],[180.39,4.6676443]]]
["bitfinex","SOLUSD",1754784632975,[[180.3,4.03584412],[180.28,44.48690128],[180.25,26.0],[180.23,13.87069796],[179.84,40.5147279]],[[180.32,0.03],[180.34,15.13621557],[180.35,5.57477405],[180.36,3.73411544],[180.37,13.89039807]]]
["bitfinex","SOLUSD",1754784633166,[[180.3,4.03584412],[180.28,44.48690128],[180.27,2.22068],[180.25,26.0],[180.23,13.87069796]],[[180.32,0.03],[180.34,15.13621557],[180.35,5.57477405],[180.37,13.89039807],[216.13,0.23713]]]
["bitfinex","SOLUSD",1754784633357,[[180.3,4.03584412],[180.28,38.94],[180.27,7.76784069],[180.25,26.0],[180.23,13.87069796]],[[180.32,0.03],[180.34,15.13621557],[180.35,5.57477405],[180.37,13.89039807],[180.4,2.22068]]]
["bitfinex","SOLUSD",1754784634093,[[180.3,4.03584412],[180.27,7.76784069],[180.25,26.0],[180.23,13.87069796],[180.08,27.23462711]],[[180.32,0.03],[180.34,15.13621557],[180.35,5.57477405],[180.37,13.89039807],[180.4,2.22068]]]
["bitfinex","SOLUSD",1754784634257,[[180.3,4.03584412],[180.28,38.94],[180.27,7.76784069],[180.25,26.0],[180.23,13.87069796]],[[180.32,0.03],[180.34,15.13621557],[180.35,5.57477405],[180.37,13.89039807],[180.4,2.22068]]]
["bitfinex","SOLUSD",1754784634760,[[180.3,4.03584412],[180.28,38.94],[180.27,7.76784069],[180.25,26.0],[180.23,13.87069796]],[[180.32,0.03],[180.34,5.57530967],[180.35,0.03],[180.37,13.89039807],[180.4,2.22068]]]
["bitfinex","SOLUSD",1754784634962,[[180.3,42.97584412],[180.25,26.0],[180.23,14.42554454],[180.21,15.16621557],[180.2,10.06]],[[180.32,0.03],[180.34,0.03],[180.35,0.03],[180.36,3.72782312],[180.37,13.89039807]]]
["bitfinex","SOLUSD",1754784635158,[[180.3,42.97584412],[180.28,2.220556],[180.25,26.0],[180.23,14.42554454],[180.21,15.16621557]],[[180.32,0.03],[180.34,0.03],[180.35,0.03],[180.36,3.72782312],[180.37,13.89039807]]]
["bitfinex","SOLUSD",1754784635358,[[180.3,42.97584412],[180.29,5.54655538],[180.28,2.220556],[180.25,26.0],[180.23,14.42554454]],[[180.32,0.03],[180.34,0.03],[180.35,5.57482402],[180.36,3.72782312],[180.37,15.13621557]]]
["bitfinex","SOLUSD",1754784635776,[[180.3,42.97584412],[180.29,5.54655538],[180.28,2.220556],[180.25,26.0],[180.24,0.06]],[[180.32,0.03],[180.34,0.03],[180.35,5.57482402],[180.36,3.72782312],[180.37,15.13621557]]]
["bitfinex","SOLUSD",1754784636453,[[180.3,42.97584412],[180.29,5.54655538],[180.28,2.220556],[180.25,26.0],[180.24,0.06]],[[180.32,0.03],[180.34,5.57508535],[180.35,0.03],[180.36,3.72782312],[180.37,0.03]]]
["bitfinex","SOLUSD",1754784636654,[[180.3,42.97584412],[180.28,7.76742551],[180.25,26.0],[180.24,0.06],[179.77,83.16428049]],[[180.32,0.03],[180.34,5.57508535],[180.35,0.03],[180.37,15.13621557],[180.38,3.72782312]]]
["bitfinex","SOLUSD",1754784636883,[[180.3,42.97584412],[180.28,7.76742551],[180.25,26.0],[180.24,0.06],[179.77,83.16428049]],[[180.32,0.03],[180.34,0.03],[180.35,5.57477405],[180.36,3.72782312],[180.37,15.13621557]]]
["bitfinex","SOLUSD",1754784637080,[[180.3,4.03584412],[180.29,38.92],[180.28,7.76742551],[180.25,26.0],[180.24,0.06]],[[180.32,0.03],[180.34,0.03],[180.35,5.57477405],[180.36,3.72782312],[180.37,15.13621557]]]
["bitfinex","SOLUSD",1754784638053,[[180.3,4.03584412],[180.28,2.220556],[180.25,26.0],[180.24,0.06],[180.23,13.87069796]],[[180.32,0.03],[180.34,15.13621557],[180.35,9.30259717],[180.37,15.13621557],[180.38,4.6676443]]]
["bitfinex","SOLUSD",1754784638253,[[180.3,4.03584412],[180.28,38.92],[180.24,0.06],[180.23,13.87069796],[180.12,27.08037737]],[[180.32,0.03],[180.33,3.75782312],[180.34,15.13621557],[180.35,5.57477405],[180.37,4.6976443]]]
["bitfinex","SOLUSD",1754784638464,[[180.3,4.03584412],[180.28,38.92],[180.26,2.22068],[180.24,26.06],[180.23,13.87069796]],[[180.32,0.03],[180.33,3.75782312],[180.34,15.13621557],[180.35,5.57477405],[180.37,4.6976443]]]
["bitfinex","SOLUSD",1754784638681,[[180.3,4.03584412],[180.28,38.92],[180.26,2.22068],[180.24,0.06],[180.23,13.87069796]],[[180.32,0.03],[180.33,3.75782312],[180.34,15.13621557],[180.35,5.57477405],[180.37,4.6976443]]]
["bitfinex","SOLUSD",1754784639056,[[180.3,4.03584412],[180.28,38.92],[180.26,2.22068],[180.24,0.06],[180.23,13.87069796]],[[180.32,0.03],[180.33,3.75782312],[180.34,15.13621557],[180.35,5.57477405],[180.37,4.88586377]]]
["bitfinex","SOLUSD",1754784639979,[[180.3,4.03584412],[180.28,38.92],[180.26,7.76818184],[180.24,26.06],[180.23,13.87069796]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,15.13621557],[180.35,0.03],[180.36,13.86161954]]]
["bitfinex","SOLUSD",1754784640370,[[180.3,4.03584412],[180.28,38.92],[180.26,5.54750184],[180.24,26.06],[180.23,13.87069796]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,15.13621557],[180.35,0.03],[180.36,13.86161954]]]
["bitfinex","SOLUSD",1754784640564,[[180.3,4.03584412],[180.28,38.92],[180.26,5.54750184],[180.25,5.575696],[180.24,26.06]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,15.13621557],[180.35,0.03],[180.36,13.86161954]]]
["bitfinex","SOLUSD",1754784640964,[[180.3,4.03584412],[180.28,38.92],[180.25,5.575696],[180.24,26.06]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,15.13621557],[180.35,0.03],[180.36,13.86161954]]]
["bitfinex","SOLUSD",1754784640965,[[180.3,4.03584412],[180.28,38.92],[180.25,11.12353092],[180.24,26.06],[180.21,0.06]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,15.13621557],[180.35,0.03],[180.36,13.86161954]]]
["bitfinex","SOLUSD",1754784641167,[[180.3,4.03584412],[180.28,0.06],[180.25,38.92],[180.24,5.60809024],[180.23,26.0]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,28.999202],[180.35,0.03],[180.36,30.6676443]]]
["bitfinex","SOLUSD",1754784641372,[[180.3,4.03584412],[180.28,0.06],[180.25,38.92],[180.24,5.60809024],[180.23,31.575697]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,28.999202],[180.35,0.03],[180.36,30.6676443]]]
["bitfinex","SOLUSD",1754784641560,[[180.3,4.03584412],[180.28,0.06],[180.25,38.92],[180.24,0.06],[180.23,37.12408377]],[[180.32,5.57569653],[180.33,3.75782312],[180.34,28.999202],[180.35,0.03],[180.36,30.6676443]]]
["bitfinex","SOLUSD",1754784641880,[[180.3,4.03584412],[180.28,0.06],[180.25,38.92],[180.24,5.60806193],[180.23,31.575697]],[[180.32,9.30351965],[180.33,0.03],[180.34,28.999202],[180.35,4.6976443],[180.36,26.0]]]
["bitfinex","SOLUSD",1754784643070,[[180.3,4.03584412],[180.28,0.06],[180.24,0.06],[180.23,31.5483758],[180.16,2.95027894]],[[180.31,15.13621557],[180.32,9.30351965],[180.33,0.03],[180.34,13.89298643],[180.35,4.6976443]]]
["bitfinex","SOLUSD",1754784643272,[[180.3,4.03584412],[180.28,0.06],[180.24,0.06],[180.23,70.4683758],[180.22,9.36352]],[[180.31,18.86403869],[180.32,5.57569653],[180.33,0.03],[180.34,13.89298643],[180.35,4.6976443]]]
["bitfinex","SOLUSD",1754784643476,[[180.3,4.03584412],[180.28,0.06],[180.24,0.06],[180.23,38.92],[180.22,9.36352]],[[180.31,18.86403869],[180.32,5.57569653],[180.33,173.63],[180.34,18.56063073],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784643781,[[180.28,0.06],[180.24,0.06],[180.23,38.92],[180.22,0.06],[180.2,26.06]],[[180.31,18.86403869],[180.32,19.43993787],[180.33,173.81820902],[180.34,4.6976443],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784643955,[[180.28,0.06],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.31,0.03],[180.32,19.43993787],[180.33,173.81820902],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784644288,[[180.28,0.06],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.3,15.10621557],[180.31,3.76202794],[180.32,19.43993787],[180.33,212.73820902],[180.34,4.69503492]]]
["bitfinex","SOLUSD",1754784644478,[[180.28,0.06],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.29,3.73202794],[180.3,15.10621557],[180.31,0.03],[180.32,19.43993787],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784644658,[[180.28,4.1503187],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.29,3.73202794],[180.3,15.10621557],[180.31,0.03],[180.32,19.43993787],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784644978,[[180.28,4.15091259],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,217.40324394]]]
["bitfinex","SOLUSD",1754784646188,[[180.28,4.15091259],[180.24,0.06],[180.22,38.98],[180.21,9.64466547],[180.2,26.06]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784646782,[[180.28,4.15091259],[180.24,0.06],[180.22,44.52857951],[180.21,4.095844],[180.2,26.06]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784647081,[[180.28,4.14835385],[180.24,0.06],[180.22,44.52857951],[180.21,4.095844],[180.2,26.06]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784647262,[[180.28,0.06],[180.24,0.06],[180.22,44.52857951],[180.21,4.095844],[180.2,26.06]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784647596,[[180.28,0.06],[180.24,0.06],[180.23,5.54844782],[180.22,38.98],[180.21,4.095844]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.73820902]]]
["bitfinex","SOLUSD",1754784647967,[[180.28,0.06],[180.24,0.06],[180.23,5.54844782],[180.22,38.98],[180.21,4.095844]],[[180.29,9.27864727],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.55]]]
["bitfinex","SOLUSD",1754784649290,[[180.28,0.06],[180.24,0.06],[180.23,5.54844782],[180.22,38.98],[180.21,4.095844]],[[180.29,5.54661933],[180.3,15.10621557],[180.31,0.03],[180.32,13.89424134],[180.33,212.55]]]
["bitfinex","SOLUSD",1754784651580,[[180.28,4.14368998],[180.24,0.06],[180.23,31.54844782],[180.22,38.98],[180.21,0.61490816]],[[180.31,0.03],[180.32,0.03],[180.33,153.17544481],[180.34,0.03],[180.35,28.99846027]]]
["bitfinex","SOLUSD",1754784651778,[[180.29,4.08368998],[180.28,0.06],[180.26,26.0],[180.25,5.548448],[180.24,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,153.17544481],[180.34,0.03],[180.35,67.93846027]]]
["bitfinex","SOLUSD",1754784651968,[[180.3,4.08368998],[180.28,0.06],[180.26,26.0],[180.25,5.548448],[180.24,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,153.17544481],[180.34,0.03],[180.35,67.93846027]]]
["bitfinex","SOLUSD",1754784652360,[[180.3,4.08368998],[180.28,0.06],[180.26,26.0],[180.25,5.548448],[180.24,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,153.17544481],[180.34,0.03],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784653889,[[180.3,4.08368998],[180.28,0.06],[180.26,26.0],[180.25,5.548448],[180.24,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,147.63],[180.34,5.57514989],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784654079,[[180.3,4.08368998],[180.28,0.06],[180.27,38.94],[180.26,26.0],[180.24,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,59.62102282]]]
["bitfinex","SOLUSD",1754784654272,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,38.94],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784654478,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,55.594176],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57508179],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784654782,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,38.94],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57508179],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784654980,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,41.160556],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57508179],[180.35,54.07621557]]]
["bitfinex","SOLUSD",1754784655494,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,41.160556],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,5.57508179],[180.35,15.13621557]]]
["bitfinex","SOLUSD",1754784655691,[[180.3,4.08368998],[180.29,5.54653654],[180.28,0.06],[180.27,41.160556],[180.26,26.0]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,20.68107636]]]
["bitfinex","SOLUSD",1754784656195,[[180.3,9.63000168],[180.28,0.06],[180.27,41.160556],[180.26,26.0],[180.25,14.42389764]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784658598,[[180.3,9.62465887],[180.29,26.0],[180.28,0.06],[180.27,55.5828985],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784660390,[[180.3,9.62442316],[180.29,26.0],[180.28,0.06],[180.27,55.5828985],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784660604,[[180.3,9.62442316],[180.29,26.0],[180.28,0.06],[180.27,53.3623425],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784660796,[[180.3,11.84461016],[180.29,26.0],[180.28,0.06],[180.27,53.3623425],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784663321,[[180.3,12.39924133],[180.28,0.06],[180.27,52.80761903],[180.25,25.10621557],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784663488,[[180.3,11.7949371],[180.28,0.6146927],[180.27,52.80761903],[180.25,25.10621557],[180.24,27.80077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784665486,[[180.3,11.7949371],[180.28,0.06],[180.27,52.80761903],[180.26,0.55475424],[180.25,15.10621557]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784665692,[[180.3,37.7949371],[180.28,0.06],[180.27,52.80761903],[180.25,15.66100059],[153.86,21.99064801]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784665896,[[180.3,37.7949371],[180.28,0.06],[180.27,52.80761903],[180.25,15.66100059],[178.72,81.0294558]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784666213,[[180.3,37.7949371],[180.28,0.06],[180.27,52.80761903],[180.25,15.66100059],[179.24,109.28076972]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784666515,[[180.3,37.7949371],[180.28,0.06],[180.27,52.80761903],[180.25,15.66100059],[179.88,40.5147279]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784666993,[[180.3,76.7149371],[180.28,0.06],[180.27,13.86761903],[180.25,15.66100059],[180.22,0.06]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784668113,[[180.3,76.7149371],[180.28,0.06],[180.27,13.86761903],[180.25,15.66100059],[180.24,117.40077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784669008,[[180.3,72.6864987],[180.28,0.06],[180.27,13.86761903],[180.25,15.66100059],[180.24,117.40077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784669190,[[180.3,76.71145657],[180.28,0.06],[180.27,13.86761903],[180.25,15.66100059],[180.24,117.40077471]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784672617,[[180.3,50.71145657],[180.28,0.6146927],[180.27,103.46761903],[180.26,26.69],[180.25,15.10621557]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784673917,[[180.3,50.71145657],[180.28,0.6146927],[180.27,103.46761903],[180.26,26.69],[180.25,15.10621557]],[[180.31,1e-08],[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03]]]
["bitfinex","SOLUSD",1754784674115,[[180.3,50.71145657],[180.28,0.6146927],[180.27,103.46761903],[180.26,26.69],[180.25,15.10621557]],[[180.32,0.03],[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.49,34.58768536]]]
["bitfinex","SOLUSD",1754784674415,[[180.31,4.02495787],[180.3,47.24112987],[180.28,15.16621557],[180.27,30.55761903],[180.26,10.0]],[[180.32,1e-08],[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.43,5.54236756]]]
["bitfinex","SOLUSD",1754784675419,[[180.31,9.57096197],[180.3,41.69481817],[180.28,15.16621557],[180.27,30.55761903],[180.26,10.0]],[[180.32,1e-08],[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.44,5.54200842]]]
["bitfinex","SOLUSD",1754784675609,[[180.31,9.57096197],[180.3,39.47463117],[180.28,15.16621557],[180.27,30.55761903],[180.26,10.0]],[[180.32,1e-08],[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.44,5.54200842]]]
["bitfinex","SOLUSD",1754784675790,[[180.31,11.79065597],[180.3,39.47463117],[180.28,41.85621557],[180.27,13.86761903],[180.14,27.60228545]],[[180.32,1e-08],[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.44,5.54200842]]]
["bitfinex","SOLUSD",1754784675997,[[180.31,16.16037905],[180.3,39.47463117],[180.29,23.86590055],[180.28,31.85621557],[180.14,27.60228545]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.43,15.10621557],[180.44,5.54200842]]]
["bitfinex","SOLUSD",1754784676213,[[180.32,43.47952752],[180.31,12.13542118],[180.29,23.86590055],[180.28,31.85621557],[180.15,55.09746351]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.43,15.10621557],[180.44,5.54200842]]]
["bitfinex","SOLUSD",1754784676521,[[180.32,43.47952752],[180.31,9.91572718],[180.29,23.86590055],[180.28,31.85621557],[180.22,20.91693302]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784676821,[[180.32,45.69909852],[180.31,5.5460041],[180.29,23.86590055],[180.28,31.85621557],[180.22,20.91693302]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784677231,[[180.32,51.24479505],[180.29,23.86590055],[180.28,31.85621557],[180.22,20.91693302],[153.63,48.07162534]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784678235,[[180.32,51.24479505],[180.29,28.28736363],[180.28,31.85621557],[180.22,20.91693302],[174.87,0.05546927]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784678594,[[180.32,51.24479505],[180.29,28.28736363],[180.28,31.85621557],[180.22,20.91693302],[179.91,40.5147279]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784679710,[[180.32,51.24479505],[180.29,28.28736363],[180.28,15.16621557],[180.22,20.91693302],[179.91,40.5147279]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784679911,[[180.32,51.24479505],[180.29,117.88736363],[180.28,31.85621557],[180.22,168.81693302],[180.13,42.81853252]],[[180.33,1e-08],[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784682105,[[180.32,66.35101062],[180.29,134.57736363],[180.28,42.89959633],[180.22,168.81693302],[180.13,42.81853252]],[[180.34,0.03],[180.35,0.03],[180.36,0.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754784682106,[[180.32,66.35101062],[180.29,134.57736363],[180.28,42.89959633],[180.22,208.73693302],[180.15,27.34402472]],[[180.34,1e-08],[180.35,0.03],[180.36,0.03],[180.38,0.03],[180.47,147.6]]]
["bitfinex","SOLUSD",1754784682322,[[180.33,4.02495787],[180.32,62.32605275],[180.29,134.57736363],[180.28,27.79338076],[180.22,208.73693302]],[[180.34,1e-08],[180.35,0.03],[180.36,0.03],[180.38,0.03],[180.47,147.6]]]
["bitfinex","SOLUSD",1754784682629,[[180.34,26.0],[180.33,4.02495787],[180.32,62.32605275],[180.31,30.55435701],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.48,26.0],[180.51,13.85002615]]]
["bitfinex","SOLUSD",1754784682801,[[180.34,69.47946602],[180.32,22.8714831],[180.31,30.55435701],[180.29,14.42146308],[180.11,0.06]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.48,26.0],[180.51,23.85002615]]]
["bitfinex","SOLUSD",1754784683316,[[180.34,69.47946602],[180.32,22.8714831],[180.31,30.55435701],[180.29,14.42146308],[180.11,0.06]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.48,26.0],[180.5,4.35787138]]]
["bitfinex","SOLUSD",1754784683717,[[180.34,75.02454753],[180.32,17.38578657],[180.31,30.55435701],[180.29,14.42146308],[180.11,0.06]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.5,4.35787138]]]
["bitfinex","SOLUSD",1754784684223,[[180.34,75.02454753],[180.32,17.38578657],[180.31,30.55435701],[180.3,0.06],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.5,4.35787138]]]
["bitfinex","SOLUSD",1754784684708,[[180.34,75.02454753],[180.32,17.38578657],[180.31,30.55435701],[180.3,0.06],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,2.75554966]]]
["bitfinex","SOLUSD",1754784685431,[[180.34,75.02454753],[180.32,17.38578657],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.51,13.85002615]]]
["bitfinex","SOLUSD",1754784685805,[[180.34,75.02454753],[180.32,17.38578657],[180.31,30.55435701],[180.3,0.06],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.51,13.85002615]]]
["bitfinex","SOLUSD",1754784686009,[[180.34,75.02454753],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784686209,[[180.34,77.24374853],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784686618,[[180.34,77.24374853],[180.32,15.16621557],[180.31,30.55435701],[180.3,0.06],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784686826,[[180.34,77.24374853],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784688133,[[180.34,77.22718471],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784689629,[[180.34,77.22718471],[180.32,15.16621557],[180.31,13.86435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784689814,[[180.34,77.22718471],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784690729,[[180.34,77.22718471],[180.32,15.16621557],[180.31,30.55435701],[180.3,0.06],[180.29,14.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784690931,[[180.34,77.22718471],[180.32,15.16621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784691631,[[180.34,77.22718471],[180.32,104.76621557],[180.31,30.55435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784691810,[[180.34,92.33340028],[180.32,121.45621557],[180.31,13.86435701],[180.3,10.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784692016,[[180.34,92.33340028],[180.32,106.35],[180.31,23.86435701],[180.3,0.06],[180.29,4.42146308]],[[180.35,1e-08],[180.36,0.03],[180.38,0.03],[180.47,20.64730273],[180.49,26.0]]]
["bitfinex","SOLUSD",1754784692216,[[180.37,26.0],[180.34,80.19610406],[180.32,144.0772952],[180.3,0.06],[180.29,4.42146308]],[[180.38,0.03],[180.48,5.54080782],[180.52,64.9],[180.54,59.30126561],[180.56,16.24393263]]]
["bitfinex","SOLUSD",1754784692434,[[180.37,68.90839405],[180.34,37.28771001],[180.33,26.69],[180.32,117.3872952],[180.3,0.06]],[[180.38,0.03],[180.48,5.54080782],[180.49,3.71190236],[180.52,38.9],[180.53,4.52704367]]]
["bitfinex","SOLUSD",1754784692729,[[180.37,69.46280997],[180.34,61.20400086],[180.33,89.6],[180.32,27.7872952],[180.3,0.06]],[[180.52,15.10621557],[180.54,53.78763438],[180.56,21.27855617],[180.58,37.68996875],[180.59,6.24393263]]]
["bitfinex","SOLUSD",1754784692930,[[180.38,4.00839405],[180.37,70.99522392],[180.34,150.80400086],[180.33,5.95210824],[180.32,27.7872952]],[[180.52,15.10621557],[180.54,13.84763438],[180.57,14.63639017],[180.58,27.68996875],[180.6,6.24393263]]]
["bitfinex","SOLUSD",1754784693240,[[180.42,26.0],[180.39,42.90839405],[180.37,0.55441592],[180.34,150.80400086],[180.33,5.95210824]],[[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.57,14.63639017],[180.58,44.33028875]]]
["bitfinex","SOLUSD",1754784693417,[[180.43,42.90839405],[180.42,26.0],[180.39,16.64032],[180.35,0.5544774],[180.34,150.80400086]],[[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.57,14.63639017],[180.58,27.68996875]]]
["bitfinex","SOLUSD",1754784693732,[[180.44,4.00839405],[180.43,38.9],[180.42,26.0],[180.35,0.5544774],[180.34,150.80400086]],[[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,0.18809002],[180.57,31.27670917]]]
["bitfinex","SOLUSD",1754784693935,[[180.45,42.90265333],[180.43,5.54207657],[180.41,16.64032],[180.4,26.0],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,0.18809002]]]
["bitfinex","SOLUSD",1754784694127,[[180.46,4.02490263],[180.45,38.88],[180.43,5.54207657],[180.4,26.0],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784694437,[[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769],[180.35,106.8444774]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784694628,[[180.46,4.02398178],[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,0.18809002]]]
["bitfinex","SOLUSD",1754784694831,[[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769],[179.78,77.53035062]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784695032,[[180.46,4.02395244],[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784695229,[[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769],[154.0,9.22008264]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784695545,[[180.46,4.02595021],[180.45,38.88],[180.43,5.54207657],[180.4,42.640319],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,18.23364417],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784695719,[[180.45,38.88],[180.44,5.54173825],[180.4,42.640319],[180.39,13.85852769],[180.37,15.10621557]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,16.67694198],[180.56,10.18809002]]]
["bitfinex","SOLUSD",1754784695720,[[180.45,38.88],[180.44,5.54173825],[180.4,42.640319],[180.39,13.85852769],[180.37,15.10621557]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,16.67694198],[180.56,0.18809002]]]
["bitfinex","SOLUSD",1754784695920,[[180.46,4.02482715],[180.45,38.88],[180.44,5.54173825],[180.4,26.0],[180.39,13.85852769]],[[180.5,153.14025144],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438],[180.56,0.18809002]]]
["bitfinex","SOLUSD",1754784696240,[[180.47,4.02482715],[180.45,44.4216334],[180.41,16.639396],[180.4,26.0],[180.39,13.85852769]],[[180.5,147.6],[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438]]]
["bitfinex","SOLUSD",1754784696432,[[180.45,44.4216334],[180.4,26.55432372],[180.39,13.85852769],[179.2,93.49552593],[178.93,0.99]],[[180.5,147.6],[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.84763438]]]
["bitfinex","SOLUSD",1754784696639,[[180.46,4.02596793],[180.45,44.4216334],[180.42,16.638473],[180.4,26.55432372],[180.39,13.85852769]],[[180.5,147.6],[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438]]]
["bitfinex","SOLUSD",1754784696820,[[180.47,42.90596793],[180.45,5.5416334],[180.42,16.638473],[180.4,26.55432372],[180.39,13.85852769]],[[180.5,147.6],[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438]]]
["bitfinex","SOLUSD",1754784697022,[[180.47,38.88],[180.45,5.5416334],[180.42,16.638473],[180.4,26.55432372],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,7.2278366]]]
["bitfinex","SOLUSD",1754784697742,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,7.2278366]]]
["bitfinex","SOLUSD",1754784698223,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784698424,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,7.2278366]]]
["bitfinex","SOLUSD",1754784698723,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784698933,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,7.2278366]]]
["bitfinex","SOLUSD",1754784699844,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784700213,[[180.47,38.88],[180.44,5.5419376],[180.42,16.638473],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25639751],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784700415,[[180.47,38.88],[180.44,5.5419376],[180.4,26.0],[180.39,13.85852769],[154.0,9.22008264]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784700620,[[180.47,38.88],[180.44,22.1804116],[180.4,26.0],[180.39,13.85852769],[180.32,175.6872952]],[[180.51,5.53991151],[180.52,15.10621557],[180.53,26.0],[180.54,13.87763438],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784700828,[[180.47,38.88],[180.44,16.638474],[180.4,26.0],[180.39,13.85852769],[180.32,175.6872952]],[[180.51,5.53991151],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784701034,[[180.47,38.88],[180.43,5.54205727],[180.4,26.0],[180.39,13.85852769],[180.36,2.74893931]],[[180.51,9.25607024],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784701222,[[180.47,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[180.36,12.74893931]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784701428,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[180.36,12.74893931]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784701648,[[180.46,4.02791558],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784701839,[[180.47,4.02791558],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784702038,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[178.91,0.99]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784702216,[[180.46,4.02791558],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25645189],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.86979599]]]
["bitfinex","SOLUSD",1754784702419,[[180.47,4.02791558],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784702641,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[180.27,5.7824065]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784702841,[[180.46,4.02838157],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784703040,[[180.47,4.02838157],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784703230,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[180.36,12.74893931]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784703437,[[180.46,4.02858728],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,4.64594869]]]
["bitfinex","SOLUSD",1754784703645,[[180.47,4.02858534],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784703824,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[178.93,0.99]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.56,11.87378529]]]
["bitfinex","SOLUSD",1754784704024,[[180.46,4.02858966],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,4.64594869]]]
["bitfinex","SOLUSD",1754784704244,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[178.92,0.99]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,4.64594869]]]
["bitfinex","SOLUSD",1754784704461,[[180.46,4.02904143],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784704761,[[180.47,4.02904143],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784704937,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[178.93,0.99]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784705247,[[180.46,4.02872087],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784705441,[[180.47,4.02872087],[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.25667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784705752,[[180.45,38.88],[180.43,22.18053127],[180.4,26.0],[180.39,13.85852769],[178.93,0.99]],[[180.51,9.28667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784705929,[[180.46,4.02863367],[180.45,38.88],[180.44,5.5419979],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.28667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784706141,[[180.47,4.02863367],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.28667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,38.88]]]
["bitfinex","SOLUSD",1754784706341,[[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,13.85852769],[178.93,0.99]],[[180.51,9.28667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784706555,[[180.46,4.02887358],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.28667046],[180.52,28.95548011],[180.53,26.0],[180.54,0.03],[180.55,43.52594869]]]
["bitfinex","SOLUSD",1754784706740,[[180.47,4.02887358],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,13.85852769]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784706935,[[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,14.41288214],[154.0,9.22008264]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784707140,[[180.46,4.02877053],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,14.41288214]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784707472,[[180.47,4.02930626],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,14.41288214]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784707772,[[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,14.41288214],[179.98,40.7147279]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784707926,[[180.46,4.02987443],[180.45,38.88],[180.44,22.1804709],[180.4,26.0],[180.39,14.41288214]],[[180.51,9.28667046],[180.52,15.10621557],[180.53,26.0],[180.54,0.03],[180.55,52.72702311]]]
["bitfinex","SOLUSD",1754784708127,[[180.47,4.02987443],[180.45,44.42158687],[180.44,16.638473],[180.43,26.0],[180.4,26.0]],[[180.51,9.28667046],[180.52,15.10621557],[180.54,0.03],[180.55,52.72702311],[180.58,33.93390138]]]
["bitfinex","SOLUSD",1754784708329,[[180.45,44.42158687],[180.44,16.638473],[180.43,26.0],[180.41,13.85695548],[180.37,41.79621557]],[[180.51,9.28667046],[180.52,15.10621557],[180.54,0.03],[180.55,52.72702311],[180.56,37.87378529]]]
["bitfinex","SOLUSD",1754784708530,[[180.46,4.03008035],[180.45,44.42158687],[180.44,16.638473],[180.43,26.0],[180.41,13.85695548]],[[180.51,9.28667046],[180.52,15.10621557],[180.54,0.03],[180.55,52.72702311],[180.56,37.87378529]]]
["bitfinex","SOLUSD",1754784708849,[[180.47,4.03008035],[180.45,44.42158687],[180.44,16.638473],[180.43,26.0],[180.41,13.85695548]],[[180.51,3.74675895],[180.52,5.53964409],[180.54,0.03],[180.55,67.83323868],[180.56,30.67594869]]]
["bitfinex","SOLUSD",1754784709043,[[180.45,44.42158687],[180.43,26.0],[180.41,13.85695548],[180.24,55.20397379],[180.15,19.40860272]],[[180.51,0.03],[180.52,5.53964409],[180.54,3.7478788],[180.55,67.83323868],[180.56,26.03]]]
["bitfinex","SOLUSD",1754784709248,[[180.46,4.02900773],[180.45,44.42158687],[180.43,26.0],[180.41,13.85695548],[180.38,116.29]],[[180.51,0.03],[180.52,5.53964409],[180.54,3.7478788],[180.55,67.83323868],[180.56,30.67594869]]]
["bitfinex","SOLUSD",1754784709459,[[180.48,26.0],[180.47,4.02900773],[180.45,44.42158687],[180.43,39.85541292],[180.4,31.79621557]],[[180.51,0.03],[180.54,3.7478788],[180.55,53.98621557],[180.56,0.03],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784709636,[[180.49,4.02900773],[180.48,64.88],[180.45,5.54158687],[180.43,13.85541292],[180.42,0.55426227]],[[180.51,0.03],[180.54,0.03],[180.55,53.98621557],[180.56,0.03],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784709839,[[180.5,4.02900773],[180.48,70.4206154],[180.46,5.539644],[180.44,0.55420084],[180.43,13.85541292]],[[180.51,0.03],[180.54,0.03],[180.55,5.53863195],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784710037,[[180.5,4.02900773],[180.48,70.4206154],[180.46,5.539644],[180.44,0.55420084],[180.43,13.85541292]],[[180.51,0.03],[180.54,0.03],[180.55,9.25589619],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784710242,[[180.5,4.02900773],[180.48,70.4206154],[180.44,0.55420084],[180.43,13.85541292],[180.02,40.5747279]],[[180.51,0.03],[180.54,0.03],[180.55,9.25589619],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784710447,[[180.5,4.025991],[180.48,79.6765114],[180.44,0.55420084],[180.43,13.85541292],[180.02,40.5747279]],[[180.51,0.03],[180.54,0.03],[180.55,5.53863195],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784710964,[[180.5,4.025991],[180.48,74.135896],[180.47,5.5409974],[180.43,14.40964447],[180.04,22.90414547]],[[180.51,0.03],[180.54,0.03],[180.55,9.25532091],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784711748,[[180.5,4.025991],[180.48,74.135896],[180.47,5.5409974],[180.43,14.40964447],[180.34,67.68540756]],[[180.51,0.03],[180.54,0.03],[180.55,9.25532091],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784712063,[[180.5,4.025991],[180.48,79.67656318],[180.43,14.40964447],[180.34,67.68540756],[179.5,105.04856099]],[[180.51,0.03],[180.54,0.03],[180.55,9.25532091],[180.56,15.13621557],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784712556,[[180.5,4.025991],[180.49,5.54038781],[180.48,74.135896],[180.45,13.85379026],[180.43,15.66044712]],[[180.51,0.03],[180.54,0.03],[180.55,5.53863195],[180.56,0.03],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784712740,[[180.5,4.025991],[180.49,5.54038781],[180.48,74.135896],[180.45,13.85379026],[180.43,15.66044712]],[[180.51,0.03],[180.54,0.03],[180.55,5.53863195],[180.56,3.74622775],[180.57,147.6]]]
["bitfinex","SOLUSD",1754784713440,[[180.5,9.5661572],[180.48,74.135896],[180.45,13.85379026],[180.43,15.66044712],[154.0,9.22008264]],[[180.51,0.03],[180.54,0.03],[180.56,9.28461116],[180.57,147.6],[180.63,6.24393263]]]
["bitfinex","SOLUSD",1754784713637,[[180.5,9.5661572],[180.48,74.135896],[180.45,13.85379026],[180.43,32.35044712],[180.42,117.31194082]],[[180.51,0.03],[180.54,0.03],[180.56,3.74622775],[180.57,153.13808554],[180.61,18.48838128]]]
["bitfinex","SOLUSD",1754784713840,[[180.5,9.5661572],[180.48,74.135896],[180.45,13.85379026],[180.43,31.79621557],[180.42,117.31194082]],[[180.51,0.03],[180.54,0.03],[180.56,0.03],[180.57,153.13808554],[180.59,79.98621557]]]
["bitfinex","SOLUSD",1754784714057,[[180.5,9.5661572],[180.48,74.68997401],[180.47,13.85212033],[180.46,31.79621557],[180.43,104.70621557]],[[180.51,0.03],[180.54,0.03],[180.56,0.03],[180.62,157.78458069],[180.64,13.84009523]]]
["bitfinex","SOLUSD",1754784714276,[[180.5,9.5661572],[180.48,74.68997401],[180.47,13.85212033],[180.46,31.79621557],[180.44,10.0]],[[180.51,0.03],[180.54,0.03],[180.56,0.03],[180.61,3.7155145],[180.62,147.6]]]
["bitfinex","SOLUSD",1754784715435,[[180.5,9.5661572],[180.48,74.68997401],[180.47,13.85212033],[180.46,36.26317348],[180.44,10.0]],[[180.51,0.03],[180.54,0.03],[180.56,0.03],[180.61,3.7155145],[180.62,147.6]]]
["bitfinex","SOLUSD",1754784715866,[[180.5,9.5661572],[180.48,74.68997401],[180.47,13.85212033],[180.46,36.26317348],[180.44,10.0]],[[180.51,0.03],[180.54,0.03],[180.56,0.03],[180.61,9.25230648],[180.62,147.6]]]
["bitfinex","SOLUSD",1754784716252,[[180.5,25.22638939],[180.49,16.69],[180.48,58.135896],[180.47,13.85212033],[180.46,4.46695791]],[[180.51,1e-08],[180.54,0.03],[180.56,0.03],[180.66,4.64594869],[180.7,147.6]]]
["bitfinex","SOLUSD",1754784716456,[[180.5,25.22638939],[180.49,16.69],[180.48,58.135896],[180.47,13.85212033],[180.46,4.46695791]],[[180.51,1e-08],[180.54,0.03],[180.56,0.03],[180.67,3.71199805],[180.68,15.10621557]]]
["bitfinex","SOLUSD",1754784716646,[[180.5,25.22638939],[180.49,16.69],[180.48,58.135896],[180.47,13.85212033],[180.46,4.46695791]],[[180.51,1e-08],[180.54,0.03],[180.56,0.03],[180.64,15.10621557],[180.65,26.0]]]
["bitfinex","SOLUSD",1754784716835,[[180.5,10.12017382],[180.48,48.135896],[180.47,40.54212033],[180.46,4.46695791],[154.8,346.6]],[[180.51,1e-08],[180.54,0.03],[180.56,0.03],[180.64,19.49629488],[180.65,26.0]]]
["bitfinex","SOLUSD",1754784717043,[[180.5,48.4261572],[180.48,15.10621557],[180.47,30.54212033],[180.46,4.46695791],[180.45,99.6]],[[180.51,1e-08],[180.54,0.03],[180.56,0.03],[180.62,15.10621557],[180.63,3.71186148]]]
["bitfinex","SOLUSD",1754784717243,[[180.5,48.4261572],[180.48,15.10621557],[180.47,30.54212033],[180.46,15.02109733],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.57,0.03]]]
["bitfinex","SOLUSD",1754784717470,[[180.5,50.6435142],[180.48,15.10621557],[180.47,30.54212033],[180.46,5.02109733],[180.45,99.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.64,8.10038366]]]
["bitfinex","SOLUSD",1754784717642,[[180.5,50.6435142],[180.48,15.10621557],[180.47,30.54212033],[180.46,5.02109733],[180.45,99.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.62,15.10621557]]]
["bitfinex","SOLUSD",1754784717842,[[180.5,50.6435142],[180.48,15.10621557],[180.47,30.54212033],[180.46,15.02109733],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.62,15.10621557]]]
["bitfinex","SOLUSD",1754784718270,[[180.5,50.6435142],[180.48,15.10621557],[180.47,30.54212033],[180.46,5.02109733],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[181.54,99.90292213]]]
["bitfinex","SOLUSD",1754784718443,[[180.5,65.74972977],[180.48,31.79621557],[180.47,13.85212033],[180.46,0.55413942],[180.45,99.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784718644,[[180.5,66.30374639],[180.48,16.69],[180.47,13.85212033],[180.46,10.0],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784718862,[[180.5,66.30374639],[180.48,16.69],[180.47,13.85212033],[180.46,14.53432967],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784719447,[[180.5,66.30374639],[180.48,16.69],[180.47,13.85212033],[180.46,14.53432967],[180.45,89.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.64,15.10621557]]]
["bitfinex","SOLUSD",1754784721064,[[180.5,66.30374639],[180.48,16.69],[180.47,13.85212033],[180.46,4.53432967],[180.45,99.6]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784721369,[[180.5,66.30374639],[180.48,16.69],[180.47,13.85212033],[180.46,4.53432967]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784721370,[[180.5,66.30374639],[180.48,106.29],[180.47,13.85212033],[180.46,14.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784721761,[[180.5,66.30374639],[180.48,116.29],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.63,5.53617892]]]
["bitfinex","SOLUSD",1754784721956,[[180.5,66.30374639],[180.48,116.29],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.64,5.53590976]]]
["bitfinex","SOLUSD",1754784722167,[[180.5,172.59374639],[180.48,10.0],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.64,5.53590976]]]
["bitfinex","SOLUSD",1754784722373,[[180.5,172.03972977],[180.48,10.0],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.64,5.53590976]]]
["bitfinex","SOLUSD",1754784723082,[[180.5,172.03972977],[180.47,23.85212033],[180.46,4.53432967],[180.43,159.90214908],[153.78,200.0]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.65,5.53556601]]]
["bitfinex","SOLUSD",1754784723259,[[180.5,172.03972977],[180.48,10.0],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.65,5.53556601]]]
["bitfinex","SOLUSD",1754784723877,[[180.5,172.03972977],[180.49,10.0],[180.47,13.85212033],[180.46,4.53432967],[180.43,159.90214908]],[[180.51,1e-08],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.65,5.53556601]]]
["bitfinex","SOLUSD",1754784724176,[[180.53,41.10621557],[180.51,16.69],[180.5,164.09392971],[180.48,27.70275428],[180.46,152.43432967]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784724361,[[180.53,84.52613112],[180.51,16.69],[180.5,121.20793871],[180.48,27.70275428],[180.46,152.43432967]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784724568,[[180.53,84.52613112],[180.51,16.69],[180.5,118.99058171],[180.48,27.70275428],[180.46,152.43432967]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.72,12.216742]]]
["bitfinex","SOLUSD",1754784724884,[[180.53,86.74287312],[180.51,16.69],[180.5,118.99058171],[180.48,27.70275428],[180.46,152.43432967]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784725053,[[180.53,92.28211867],[180.51,16.69],[180.5,103.45041551],[180.49,10.0],[180.48,27.70275428]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784725458,[[180.53,92.28211867],[180.51,16.69],[180.5,113.45041551],[180.48,27.70275428],[154.12,1.4392491]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784725881,[[180.53,92.28211867],[180.51,16.69],[180.5,113.45041551],[180.48,27.70275428],[180.1,446.0]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784726266,[[180.53,92.28211867],[180.51,16.69],[180.5,113.45041551],[180.48,27.70275428],[180.31,0.2]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.65,5.53556601],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754784727894,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[180.31,0.2]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754784728102,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[180.31,0.2]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[185.94,0.05539553]]]
["bitfinex","SOLUSD",1754784728261,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[180.31,0.2]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.74,4.64594869]]]
["bitfinex","SOLUSD",1754784728583,[[180.53,92.28211867],[180.51,16.69],[180.5,103.51041551],[180.49,10.0],[180.48,27.70275428]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.74,4.64594869]]]
["bitfinex","SOLUSD",1754784728797,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[154.47,1.4392491]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.74,4.64594869]]]
["bitfinex","SOLUSD",1754784728959,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[154.47,1.4392491]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784729168,[[180.53,92.28211867],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[179.81,745.8]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784729476,[[180.53,92.26051615],[180.51,16.69],[180.5,113.51041551],[180.48,27.70275428],[179.81,745.8]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784729874,[[180.53,92.26051615],[180.5,103.51041551],[180.49,10.0],[180.48,27.70275428],[179.81,745.8]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784730070,[[180.53,92.26051615],[180.51,106.29],[180.5,23.91041551],[180.48,27.70275428],[180.25,237.8]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,20.64147517],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784730502,[[180.53,92.26051615],[180.51,106.29],[180.5,23.91041551],[180.48,27.70275428],[180.25,237.8]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,5.5352596],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784730675,[[180.53,92.26051615],[180.51,106.29],[180.5,13.91041551],[180.49,10.0],[180.48,27.70275428]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,5.5352596],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784731181,[[180.53,92.26051615],[180.51,106.29],[180.5,23.91041551],[180.48,27.70275428],[179.92,62.33035062]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,5.5352596],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784731364,[[180.53,92.26051615],[180.51,106.29],[180.5,23.91041551],[180.48,27.70275428],[180.02,49.92428049]],[[180.54,1e-08],[180.55,0.03],[180.56,0.03],[180.66,5.5352596],[180.7,4.54251848]]]
["bitfinex","SOLUSD",1754784731769,[[180.54,15.10621557],[180.53,67.84430058],[180.51,89.6],[180.5,23.91041551],[180.48,27.70275428]],[[180.55,1e-08],[180.56,0.03],[180.67,179.13499403],[180.71,13.83463095],[180.76,32.30840652]]]
["bitfinex","SOLUSD",1754784732090,[[180.54,108.71060405],[180.53,63.8399121],[180.5,13.91041551],[180.48,185.60275428],[180.46,4.53432967]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,13.83463095],[180.72,157.6]]]
["bitfinex","SOLUSD",1754784732272,[[180.54,108.70789973],[180.53,63.28598755],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,13.83463095],[180.72,157.6]]]
["bitfinex","SOLUSD",1754784732461,[[180.54,114.24683846],[180.53,57.746742],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,157.6]]]
["bitfinex","SOLUSD",1754784732662,[[180.54,114.24683846],[180.53,57.746742],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784734064,[[180.54,114.24683846],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784734387,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784736176,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,150.31246687]]]
["bitfinex","SOLUSD",1754784736365,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.48,185.60275428],[178.93,81.0294558]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784736564,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784737086,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.48,185.60275428],[154.5,48.06415543]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784737279,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.67,31.53499403],[180.71,18.35443796],[180.72,160.31246687]]]
["bitfinex","SOLUSD",1754784737766,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.59,0.03],[180.61,0.03],[180.67,31.53499403]]]
["bitfinex","SOLUSD",1754784737983,[[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.49,10.0],[180.48,175.60275428]],[[180.55,1e-08],[180.56,0.03],[180.59,0.03],[180.67,31.53499403],[216.13,0.23713]]]
["bitfinex","SOLUSD",1754784738291,[[180.57,26.0],[180.54,130.87056146],[180.53,55.53],[180.5,13.91041551],[180.48,175.60275428]],[[180.59,0.03],[216.13,0.23713]]]
["bitfinex","SOLUSD",1754784738292,[[180.57,26.0],[180.54,144.7179083],[180.53,83.22520937],[180.5,10.06],[180.48,175.60275428]],[[180.59,0.03],[180.68,5.53464688],[180.71,13.83463095],[180.72,147.6],[180.76,42.30840652]]]
["bitfinex","SOLUSD",1754784738522,[[180.58,42.82168416],[180.54,140.71622414],[180.53,44.38520937],[180.52,10.0],[180.5,0.06]],[[180.59,0.03],[180.68,5.53464688],[180.71,13.83463095],[180.72,147.6],[180.75,10.0]]]
["bitfinex","SOLUSD",1754784738795,[[180.58,68.82168416],[180.54,124.09250114],[180.53,44.38520937],[180.51,10.0],[180.5,0.06]],[[180.59,0.03],[180.68,5.53464688],[180.71,18.22118893],[180.72,173.6],[180.75,26.623722]]]
["bitfinex","SOLUSD",1754784739002,[[180.58,85.44540616],[180.54,124.09250114],[180.53,44.38520937],[180.51,10.0],[180.5,0.06]],[[180.59,0.03],[180.68,5.53464688],[180.71,18.22118893],[180.72,173.6],[180.74,10.0]]]
["bitfinex","SOLUSD",1754784739479,[[180.58,90.98311797],[180.54,118.55356241],[180.53,44.38520937],[180.51,10.0],[180.5,0.06]],[[180.59,0.03],[180.69,15.10621557],[180.7,5.53403431],[180.71,18.22118893],[180.72,173.6]]]
["bitfinex","SOLUSD",1754784739676,[[180.58,90.98311797],[180.54,118.55356241],[180.53,44.38520937],[180.5,10.06],[154.47,1.4392491]],[[180.59,0.03],[180.69,15.10621557],[180.7,5.53403431],[180.71,18.22118893],[180.72,173.6]]]
["bitfinex","SOLUSD",1754784739883,[[180.58,90.98311797],[180.54,118.55356241],[180.53,44.38520937],[180.5,0.06],[180.49,10.0]],[[180.59,0.03],[180.69,15.10621557],[180.7,19.36912008],[180.71,4.38655798],[180.72,173.6]]]
["bitfinex","SOLUSD",1754784740094,[[180.58,90.98311797],[180.54,13.84734684],[180.53,89.6],[180.5,0.06],[180.49,10.0]],[[180.59,0.03],[180.69,41.10621557],[180.7,19.36912008],[180.71,4.38655798],[180.72,204.01707772]]]
["bitfinex","SOLUSD",1754784740272,[[180.58,90.98311797],[180.54,13.84734684],[180.53,89.6],[180.52,15.10621557],[180.51,16.69]],[[180.59,0.03],[180.69,41.10621557],[180.7,19.36912008],[180.71,4.38655798],[180.72,188.01707772]]]
["bitfinex","SOLUSD",1754784741205,[[180.58,90.98311797],[180.54,13.84734684],[180.51,16.69]],[[180.59,0.03],[180.69,41.10621557],[180.7,19.36912008],[180.71,4.38655798],[180.72,188.01707772]]]
["bitfinex","SOLUSD",1754784741206,[[180.58,4.00168416],[180.54,5.53870607],[180.51,13.84927343],[180.48,44.39275428],[180.46,94.19432967]],[[180.59,0.03],[180.65,15.10621557],[180.66,26.0],[180.69,41.10621557],[180.7,47.03929163]]]
["bitfinex","SOLUSD",1754784741370,[[180.58,4.00168416],[180.57,38.82],[180.51,13.84927343],[180.5,15.16621557],[180.48,44.39275428]],[[180.59,0.03],[180.65,15.10621557],[180.66,26.0],[180.69,10.0],[180.7,47.03929163]]]
["bitfinex","SOLUSD",1754784741566,[[180.58,4.00168416],[180.57,38.82],[180.55,22.16581111],[180.51,13.84927343],[180.5,15.16621557]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,39.83840572],[180.68,16.627408]]]
["bitfinex","SOLUSD",1754784741898,[[180.58,4.00168416],[180.57,38.82],[180.56,5.53829055],[180.55,16.627408],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,39.83840572],[180.68,16.627408]]]
["bitfinex","SOLUSD",1754784742201,[[180.58,4.00168416],[180.57,44.35793519],[180.55,16.627408],[180.53,26.0],[179.57,99.72856099]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,39.83840572],[180.68,16.627408]]]
["bitfinex","SOLUSD",1754784742712,[[180.58,4.00168416],[180.57,38.82],[180.55,22.16598632],[180.53,26.0],[180.09,0.2]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,39.83840572],[180.8,94.58909683]]]
["bitfinex","SOLUSD",1754784742882,[[180.58,4.00168416],[180.57,38.82],[180.55,5.53857832],[180.53,26.0],[180.09,0.2]],[[180.59,0.03],[180.63,15.10621557],[180.64,5.53587245],[180.66,39.83840572],[180.68,15.106216]]]
["bitfinex","SOLUSD",1754784743073,[[180.58,4.00168416],[180.57,38.82],[180.54,5.53893224],[180.53,26.0],[180.48,16.69]],[[180.59,0.03],[180.63,15.10621557],[180.64,19.37555358],[180.66,26.0],[180.68,15.106216]]]
["bitfinex","SOLUSD",1754784743279,[[180.58,4.00168416],[180.56,38.82],[180.54,15.106216],[180.53,26.0],[180.5,0.06]],[[180.59,0.03],[180.63,15.10621557],[180.64,19.37555358],[180.66,26.0],[180.68,15.106216]]]
["bitfinex","SOLUSD",1754784743497,[[180.57,4.00168416],[180.56,38.82],[180.53,31.53897743],[180.5,0.06],[180.48,28.95781851]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.64,13.83968113],[180.66,26.0]]]
["bitfinex","SOLUSD",1754784743709,[[180.56,38.82],[180.55,5.53858503],[180.53,42.629251],[180.5,13.90987586],[180.48,15.10621557]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.64,13.83968113],[180.66,26.0]]]
["bitfinex","SOLUSD",1754784743909,[[180.57,4.00469695],[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,13.83763206]]]
["bitfinex","SOLUSD",1754784744110,[[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586],[180.46,32.30027194]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784744284,[[180.57,4.00430547],[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784744482,[[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586],[180.44,25.77916114]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784744803,[[180.57,4.00597899],[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784745001,[[180.56,38.82],[180.55,5.53860478],[180.53,42.629251],[180.5,13.90987586],[179.56,99.72856099]],[[180.59,0.03],[180.62,5.53648543],[180.63,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784745310,[[180.57,4.00559169],[180.56,38.82],[180.53,42.629251],[180.52,13.84840912],[180.51,0.55398592]],[[180.59,0.03],[180.64,5.53614971],[180.66,41.10621557],[180.67,161.62550533],[180.68,15.106216]]]
["bitfinex","SOLUSD",1754784745479,[[180.58,42.82558803],[180.57,5.53799848],[180.53,42.629251],[180.52,13.84840912],[180.51,0.55398592]],[[180.59,0.03],[180.64,5.53614971],[180.66,41.10621557],[180.67,161.62550533],[180.71,4.38655798]]]
["bitfinex","SOLUSD",1754784745674,[[180.58,42.82558803],[180.56,5.53825099],[180.53,42.629251],[180.52,13.84840912],[179.04,0.99]],[[180.59,0.03],[180.63,5.53629074],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784745996,[[180.58,42.82558803],[180.56,5.53825099],[180.53,26.0],[180.52,13.84840912],[180.49,0.55404731]],[[180.59,0.03],[180.63,5.53629074],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784746200,[[180.58,42.82558803],[180.56,5.53825099],[180.55,15.106216],[180.53,26.0],[180.52,13.84840912]],[[180.59,0.03],[180.63,5.53629074],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784746704,[[180.58,42.82558803],[180.57,5.53797333],[180.55,15.106216],[180.53,26.0],[180.52,13.84840912]],[[180.59,0.03],[180.63,5.53629074],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784746909,[[180.58,42.82558803],[180.57,5.53797333],[180.53,26.0],[180.52,13.84840912],[154.47,1.4392491]],[[180.59,0.03],[180.63,5.53629074],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784747108,[[180.58,42.82558803],[180.57,5.53797333],[180.53,26.0],[180.52,13.84840912],[179.9,62.33035062]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784747486,[[180.58,42.82558803],[180.57,5.53797333],[180.53,26.0],[180.52,13.84840912],[180.09,40.7147279]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784747688,[[180.58,42.82558803],[180.57,5.53797333],[180.56,15.106216],[180.53,26.0],[180.52,13.84840912]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784749385,[[180.58,42.82778946],[180.57,5.53797333],[180.56,15.106216],[180.53,26.0],[180.52,13.84840912]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784749910,[[180.58,42.82778946],[180.57,5.53797333],[180.53,26.0],[180.52,13.84840912],[180.1,446.0]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784750098,[[180.58,42.82778946],[180.57,5.53797333],[180.55,15.106216],[180.54,0.06],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784750501,[[180.58,42.82778946],[180.56,5.5382748],[180.55,15.106216],[180.54,0.06],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.65,15.10621557],[180.66,26.0],[180.67,161.62550533]]]
["bitfinex","SOLUSD",1754784750692,[[180.58,4.00778946],[180.57,38.82],[180.55,15.106216],[180.54,0.06],[180.53,26.0]],[[180.59,0.03],[180.63,15.10621557],[180.64,5.53587245],[180.65,13.83937261],[180.66,26.0]]]
["bitfinex","SOLUSD",1754784750889,[[180.58,4.00778946],[180.57,38.82],[180.55,5.53840739],[180.54,0.06],[180.53,26.0]],[[180.59,0.03],[180.63,15.10621557],[180.64,5.53587245],[180.65,13.83937261],[180.66,26.0]]]
["bitfinex","SOLUSD",1754784751200,[[180.58,9.54550127],[180.57,38.82],[180.54,15.166216],[180.53,26.0],[180.5,0.61401662]],[[180.59,0.03],[180.64,5.53587245],[180.66,41.10621557],[180.67,162.706216],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784751396,[[180.58,9.54550127],[180.57,38.82],[180.54,13.90703091],[180.53,26.0],[180.5,0.61401662]],[[180.59,0.03],[180.64,5.53587245],[180.66,41.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784751598,[[180.58,9.54550127],[180.57,38.82],[180.56,15.106215],[180.54,13.90703091],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.66,41.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784752112,[[180.58,5.53771181],[180.57,38.82],[180.56,15.106215],[180.54,13.90703091],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.66,41.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784752308,[[180.58,9.55112983],[180.57,38.82],[180.56,15.106215],[180.54,13.90703091],[180.53,26.0]],[[180.59,0.03],[180.64,5.53587245],[180.66,41.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784752516,[[180.58,9.55112983],[180.57,38.82],[180.56,41.106215],[180.54,13.90703091],[180.53,26.0]],[[180.59,0.03],[180.66,41.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784752517,[[180.58,9.55112983],[180.57,38.82],[180.56,41.106215],[180.54,13.90703091],[180.53,26.0]],[[180.59,0.03],[180.65,20.64178158],[180.66,15.10621557],[180.67,147.6],[180.68,13.83697304]]]
["bitfinex","SOLUSD",1754784752816,[[180.58,9.55112983],[180.57,38.82],[180.56,41.106215],[180.54,13.90703091],[180.51,15.10621557]],[[180.59,0.03],[180.65,20.64178158],[180.67,147.6],[180.68,13.83697304],[180.69,64.82]]]
["bitfinex","SOLUSD",1754784753588,[[180.58,9.55112983],[180.57,38.82],[180.56,26.0],[180.55,0.55386319],[180.54,13.90703091]],[[180.59,0.03],[180.67,147.6],[180.69,64.82],[180.7,4.64594869],[180.71,18.22114524]]]
["bitfinex","SOLUSD",1754784753785,[[180.58,26.17577283],[180.57,38.82],[180.56,26.0],[180.55,0.55386319],[180.54,13.90703091]],[[180.59,0.03],[180.67,147.6],[180.69,38.82],[180.71,18.34284602],[180.72,35.06302641]]]
["bitfinex","SOLUSD",1754784753989,[[180.58,26.17577283],[180.57,38.82],[180.55,0.55386319],[180.54,29.01324648],[180.42,213.69315874]],[[180.59,0.03],[180.67,147.6],[180.69,38.82],[180.71,39.83458726],[180.72,4.64594869]]]
["bitfinex","SOLUSD",1754784754186,[[180.58,26.17577283],[180.57,39.37380184],[180.54,29.01324648],[180.53,10.0],[180.51,16.69]],[[180.59,0.03],[180.67,147.6],[180.69,38.82],[180.71,39.83458726],[180.73,21.27059169]]]
["bitfinex","SOLUSD",1754784754385,[[180.61,26.0],[180.58,40.02005237],[180.57,39.37380184],[180.56,27.69129826],[180.54,25.16621557]],[[180.73,15.10621557],[180.74,18.47836545],[180.77,157.6],[180.78,16.11833202],[180.79,9.36589895]]]
["bitfinex","SOLUSD",1754784754626,[[180.62,42.83341802],[180.61,26.0],[180.58,36.00663435],[180.57,0.55380184],[180.56,27.69129826]],[[180.71,41.10621557],[180.72,3.71677014],[180.74,18.47836545],[180.75,2.72861916],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784754790,[[180.63,4.01341802],[180.62,38.82],[180.61,26.0],[180.58,36.00663435],[180.57,0.55380184]],[[180.7,3.71677014],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.72861916],[180.76,65.44188]]]
["bitfinex","SOLUSD",1754784754996,[[180.64,42.83341802],[180.61,26.0],[180.58,36.00663435],[180.57,0.55380184],[180.48,2.88517967]],[[180.7,3.71677014],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.72861916],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784755300,[[180.65,4.01341802],[180.64,38.82],[180.61,26.0],[180.58,36.00663435],[180.57,0.55380184]],[[180.7,3.71677014],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.91654136],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784755485,[[180.66,4.01341802],[180.64,44.35584273],[180.61,26.0],[180.58,30.46892254],[180.57,0.55380184]],[[180.7,9.25091198],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.91654136],[180.76,65.44188]]]
["bitfinex","SOLUSD",1754784755690,[[180.67,4.01341802],[180.64,44.35584273],[180.61,26.0],[180.58,30.46892254],[180.57,0.55380184]],[[180.7,9.25091198],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.91654136],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784755890,[[180.64,44.35584273],[180.61,26.0],[180.58,30.46892254],[180.57,0.55380184],[179.1,0.99]],[[180.7,9.25091198],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.91654136],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784756107,[[180.65,4.01855857],[180.64,44.35584273],[180.61,26.0],[180.58,30.46892254],[180.57,0.55380184]],[[180.7,9.25091198],[180.71,41.10621557],[180.74,18.47836545],[180.75,2.91654136],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784756403,[[180.66,4.01855857],[180.64,44.35584273],[180.61,26.0],[180.6,13.8423064],[180.58,16.624643]],[[180.7,9.25091198],[180.71,15.10621557],[180.74,44.47836545],[180.75,0.1879222],[180.76,55.44188]]]
["bitfinex","SOLUSD",1754784756597,[[180.67,4.01855857],[180.64,44.35584273],[180.61,26.0],[180.6,13.8423064],[180.58,16.624643]],[[180.7,9.25091198],[180.71,15.10621557],[180.74,18.47836545],[180.75,0.1879222],[180.76,38.82]]]
["bitfinex","SOLUSD",1754784756806,[[180.64,44.35584273],[180.61,26.0],[180.6,13.8423064],[180.58,16.624643],[179.1,0.99]],[[180.7,3.71677014],[180.71,15.10621557],[180.72,5.53371708],[180.73,26.0],[180.74,18.47836545]]]
["bitfinex","SOLUSD",1754784757005,[[180.65,4.01986338],[180.64,44.35584273],[180.61,26.0],[180.6,13.8423064],[180.58,16.624643]],[[180.7,3.71677014],[180.71,20.64019234],[180.73,26.0],[180.74,18.47836545],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1754784757202,[[180.66,4.01986338],[180.64,44.35584273],[180.61,26.0],[180.6,13.8423064],[180.0,62.33035062]],[[180.7,3.71677014],[180.71,20.64019234],[180.73,26.0],[180.74,18.47836545],[180.8,86.75864072]]]
["bitfinex","SOLUSD",1754784757401,[[180.67,4.01986338],[180.64,60.97680173],[180.61,26.0],[180.6,13.8423064],[180.57,15.66001741]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.47836545],[180.79,9.36589895],[180.8,77.39274177]]]
["bitfinex","SOLUSD",1754784757602,[[180.68,4.01986338],[180.64,60.97680173],[180.61,26.0],[180.6,13.8423064],[180.57,15.10621557]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.47836545],[180.75,26.1879222],[180.79,9.36589895]]]
["bitfinex","SOLUSD",1754784757802,[[180.66,38.82],[180.64,22.15680173],[180.61,26.0],[180.6,13.8423064],[180.58,0.55377118]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.47836545],[180.75,26.1879222],[180.8,86.75864072]]]
["bitfinex","SOLUSD",1754784758015,[[180.67,4.02076978],[180.66,38.82],[180.64,22.15680173],[180.61,26.0],[180.6,13.8423064]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.47836545],[180.75,26.1879222],[180.79,9.36589895]]]
["bitfinex","SOLUSD",1754784758316,[[180.68,4.02076978],[180.66,38.82],[180.64,22.15680173],[180.61,26.0],[180.6,13.8423064]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.50836545],[180.75,26.1879222],[180.79,9.36589895]]]
["bitfinex","SOLUSD",1754784758317,[[180.68,4.02076978],[180.66,38.82],[180.64,22.15680173],[180.61,26.0],[180.6,13.8423064]],[[180.7,3.71677014],[180.71,20.64019234],[180.74,18.50836545],[180.75,26.1879222],[180.76,43.2180257]]]
["bitfinex","SOLUSD",1754784758621,[[180.69,4.0219166],[180.66,38.82],[180.64,22.15680173],[180.62,13.84085948],[180.61,26.55367919]],[[180.7,3.71677014],[180.72,5.53348476],[180.74,4.67594869],[180.75,41.29413777],[180.76,38.82]]]
["bitfinex","SOLUSD",1754784758814,[[180.69,4.0219166],[180.66,38.82],[180.64,22.15680173],[180.62,13.84085948],[180.61,26.0]],[[180.72,5.53348476],[180.73,3.71677014],[180.74,0.03],[180.75,45.94008646],[180.76,38.82]]]
["bitfinex","SOLUSD",1754784758998,[[180.66,38.82],[180.64,22.15680173],[180.62,13.84085948],[180.61,26.0],[180.58,3.31099415]],[[180.72,5.53348476],[180.73,3.71677014],[180.74,0.03],[180.75,45.75216426],[180.76,38.82]]]
["bitfinex","SOLUSD",1754784759207,[[180.67,4.02155769],[180.66,38.82],[180.64,48.15680173],[180.62,13.84085948],[180.61,26.0]],[[180.73,9.24997468],[180.74,0.03],[180.75,45.75216426],[180.76,38.82],[180.78,6.24393263]]]
["bitfinex","SOLUSD",1754784759395,[[180.68,4.02155769],[180.66,44.3550961],[180.64,42.620959],[180.62,13.84085948],[180.58,12.75722297]],[[180.73,9.24997468],[180.74,0.03],[180.75,45.75216426],[180.76,38.82],[180.77,165.92489279]]]
["bitfinex","SOLUSD",1754784759594,[[180.69,4.02155769],[180.66,44.3550961],[180.64,42.620959],[180.62,13.84085948],[180.58,12.75722297]],[[180.73,5.53320454],[180.74,3.74677014],[180.75,41.10621557],[180.76,43.46594869],[180.77,165.92489279]]]
["bitfinex","SOLUSD",1754784759914,[[180.66,44.3550961],[180.64,42.620959],[180.62,13.84085948],[180.58,12.75722297],[179.12,0.99]],[[180.73,5.53320454],[180.74,3.74677014],[180.75,41.10621557],[180.76,43.46594869],[180.77,161.43017997]]]
["bitfinex","SOLUSD",1754784760111,[[180.67,4.02129561],[180.66,44.3550961],[180.64,42.620959],[180.62,13.84085948],[180.58,13.31099415]],[[180.73,5.53320454],[180.74,3.74677014],[180.75,41.10621557],[180.76,4.64594869],[180.77,161.43017997]]]
["bitfinex","SOLUSD",1754784760315,[[180.68,4.02129561],[180.66,44.3550961],[180.64,42.620959],[180.62,14.39450802],[180.6,15.10621557]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,18.47612866],[180.78,64.98790242],[180.79,6.24393263]]]
["bitfinex","SOLUSD",1754784760610,[[180.69,4.02129561],[180.66,44.3550961],[180.64,26.0],[180.62,14.39450802],[180.6,15.10621557]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,18.47612866],[180.78,64.98790242],[180.79,6.24393263]]]
["bitfinex","SOLUSD",1754784760816,[[180.7,4.02129561],[180.66,44.3550961],[180.64,26.0],[180.62,31.01270502],[180.6,15.10621557]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,18.47612866],[180.78,64.98790242],[180.79,6.24393263]]]
["bitfinex","SOLUSD",1754784761026,[[180.71,4.019561],[180.66,44.3550961],[180.64,26.0],[180.62,31.01270502],[180.6,15.10621557]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,18.47612866],[180.78,64.98790242],[180.8,73.80032543]]]
["bitfinex","SOLUSD",1754784761322,[[180.66,44.3550961],[180.64,26.0],[180.62,31.01270502],[180.6,15.10621557],[180.14,49.86428049]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,13.83017997],[180.78,69.63385111],[180.8,73.80032543]]]
["bitfinex","SOLUSD",1754784761497,[[180.67,9.55307701],[180.66,38.82],[180.64,26.0],[180.62,31.01270502],[180.6,15.10621557]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,13.83017997],[180.78,69.63385111],[180.8,73.80032543]]]
["bitfinex","SOLUSD",1754784761696,[[180.68,4.0183741],[180.67,5.53470291],[180.66,38.82],[180.64,26.0],[180.62,31.01270502]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,13.83017997],[180.78,69.63385111],[180.8,67.5563928]]]
["bitfinex","SOLUSD",1754784761897,[[180.69,4.0183741],[180.67,5.53470291],[180.66,38.82],[180.64,26.0],[180.62,31.01270502]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,13.83017997],[180.78,69.44594869],[180.8,67.5563928]]]
["bitfinex","SOLUSD",1754784762209,[[180.7,4.0183741],[180.67,5.53470291],[180.66,38.82],[180.64,26.0],[180.62,31.01270502]],[[180.74,9.27966064],[180.75,15.10621557],[180.77,13.83017997],[180.78,69.44594869],[180.8,67.74422756]]]
["bitfinex","SOLUSD",1754784762516,[[180.71,4.0183741],[180.69,5.53432227],[180.66,38.82],[180.64,39.83915697],[180.62,17.17184554]],[[180.74,3.74677014],[180.75,5.5325486],[180.76,15.10621557],[180.77,13.83017997],[180.78,69.44594869]]]
["bitfinex","SOLUSD",1754784762710,[[180.72,4.0183741],[180.69,44.33432227],[180.64,40.39274421],[180.62,16.618197],[179.31,0.20257711]],[[180.74,0.03],[180.75,9.24931874],[180.76,15.10621557],[180.78,64.8],[180.79,4.64594869]]]
["bitfinex","SOLUSD",1754784762898,[[180.69,38.8],[180.64,40.39274421],[180.62,16.618197],[180.54,89.66],[180.52,0.06]],[[180.74,0.03],[180.75,9.24931874],[180.77,15.10621557],[180.78,64.8],[180.79,4.64594869]]]
["bitfinex","SOLUSD",1754784763099,[[180.7,4.01658089],[180.69,38.8],[180.64,40.39274421],[180.62,16.618197],[180.54,89.66]],[[180.74,0.03],[180.75,5.5325486],[180.76,3.71677014],[180.77,15.10621557],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784763294,[[180.69,38.8],[180.64,40.39274421],[180.62,16.618197],[180.54,89.66]],[[180.74,0.03],[180.76,3.71677014],[180.77,15.10621557],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784763295,[[180.71,4.01658089],[180.69,38.8],[180.64,40.39274421],[180.63,15.10621557],[180.62,16.618197]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,14.01561946]]]
["bitfinex","SOLUSD",1754784763499,[[180.72,4.01658089],[180.69,38.8],[180.64,40.39274421],[180.63,15.10621557],[180.62,16.618197]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,14.01561946]]]
["bitfinex","SOLUSD",1754784763717,[[180.73,4.01658089],[180.69,44.33428165],[180.64,40.39274421],[180.63,15.10621557],[180.62,16.618197]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784763928,[[180.73,4.01658089],[180.69,44.33428165],[180.64,40.39274421],[180.63,15.10621557],[179.19,0.99]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784764096,[[180.73,4.01658089],[180.69,44.33428165],[180.65,15.106216],[180.64,40.39274421],[180.63,15.10621557]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784764727,[[180.73,4.01658089],[180.69,38.8],[180.68,5.5345983],[180.65,15.106216],[180.64,40.39274421]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784764926,[[180.69,38.8],[180.68,5.5345983],[180.64,40.39274421],[154.47,1.4392491],[154.29,200.0]],[[180.74,0.03],[180.76,9.2471039],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784765231,[[180.7,4.0127186],[180.69,38.8],[180.68,5.5345983],[180.64,55.49895921],[179.58,109.0781135]],[[180.74,0.03],[180.76,9.2471039],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784765526,[[180.71,4.0127186],[180.69,38.8],[180.68,5.5345983],[180.64,55.49895921],[180.23,486.5147279]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784765824,[[180.72,4.0127186],[180.69,38.8],[180.68,5.5345983],[180.64,55.49895921],[180.23,486.5147279]],[[180.74,0.03],[180.76,5.53224564],[180.77,15.10621557],[180.78,64.8],[180.8,13.8277847]]]
["bitfinex","SOLUSD",1754784766128,[[180.68,38.8],[180.67,26.0],[180.64,15.106215],[180.61,118.54796586],[180.59,26.69]],[[180.74,0.03],[180.76,9.24595192],[180.77,15.10621557],[180.78,64.8],[180.8,4.64594869]]]
["bitfinex","SOLUSD",1754784766425,[[180.69,4.0121799],[180.68,38.8],[180.67,26.0],[180.64,15.106215],[180.61,28.94796586]],[[180.74,0.03],[180.76,9.24595192],[180.77,15.10621557],[180.78,64.8],[180.79,147.6]]]
["bitfinex","SOLUSD",1754784766623,[[180.7,4.0121799],[180.68,38.8],[180.67,26.0],[180.65,5.53552387],[180.61,28.94796586]],[[180.74,0.03],[180.75,15.10621557],[180.76,23.07644539],[180.77,0.18777756],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784766820,[[180.62,20.64270043],[180.6,0.55370985],[180.59,89.6],[180.58,16.6013595],[180.56,37.69129826]],[[180.74,0.03],[180.75,15.10621557],[180.76,19.36273911],[180.77,0.18777756],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784767127,[[180.65,38.8],[180.63,4.01285699],[180.62,5.53648543],[180.59,15.10621557],[180.58,13.84413653]],[[180.73,15.10621557],[180.74,3.74372444],[180.75,26.0],[180.76,166.96273911],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784767306,[[180.66,4.01285699],[180.65,38.8],[180.62,31.53648543],[180.59,31.72625357],[180.58,13.84413653]],[[180.73,15.10621557],[180.74,0.03],[180.75,26.0],[180.76,166.96273911],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784767511,[[180.67,4.01285699],[180.65,38.8],[180.62,5.53648543],[180.59,31.72625357],[180.58,13.84413653]],[[180.73,15.10621557],[180.74,0.03],[180.75,26.0],[180.76,166.96273911],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784767835,[[180.68,4.01285699],[180.65,38.8],[180.62,5.53648543],[180.59,31.72625357],[180.58,13.84413653]],[[180.73,15.10621557],[180.74,0.03],[180.75,26.0],[180.76,166.96273911],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784768134,[[180.65,38.8],[180.62,5.53648543],[180.59,31.72625357],[180.58,13.84413653]],[[180.73,15.10621557],[180.74,0.03],[180.75,26.0],[180.76,166.96273911],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784768135,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357],[180.58,13.84413653]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784768304,[[180.66,4.01261058],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784768614,[[180.67,4.01261058],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784768815,[[180.68,4.01261058],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784769007,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357],[180.2,0.06]],[[180.72,9.24726148],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784769316,[[180.66,4.00837229],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784769520,[[180.67,4.00837229],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784769703,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357],[180.37,93.8813551]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784769903,[[180.66,4.00752485],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784770120,[[180.67,4.00752485],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784770321,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,31.72625357],[179.13,0.99]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784770525,[[180.66,4.00729013],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,15.10621557]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784770701,[[180.67,4.00729013],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,15.10621557]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784770901,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.59,15.10621557],[179.13,0.99]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784771102,[[180.66,4.00728915],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784771303,[[180.67,4.00728915],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784771607,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215],[180.58,103.44413653]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784771834,[[180.66,4.00712649],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784772017,[[180.67,4.00712649],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.53342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784772219,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215],[179.68,99.72856099]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784772432,[[180.66,4.00712412],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784772744,[[180.67,4.00712412],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.86247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784772948,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215],[179.13,0.99]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784773123,[[180.66,4.00723192],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784773327,[[180.67,4.00723192],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784773621,[[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215],[179.7,14.91539604]],[[180.72,9.27651622],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784773931,[[180.66,4.00744946],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,9.27651622],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784774134,[[180.67,4.00744946],[180.65,38.8],[180.63,5.53612581],[180.62,26.0],[180.6,15.106215]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784774428,[[180.65,38.8],[180.64,5.53577364],[180.62,26.0],[180.6,15.106215],[179.13,0.99]],[[180.72,5.56342186],[180.73,15.10621557],[180.74,13.83247004],[180.75,26.0],[180.76,147.6]]]
["bitfinex","SOLUSD",1754784774630,[[180.66,4.0064896],[180.65,44.33538213],[180.62,26.0],[180.61,13.84179684],[180.6,0.55370985]],[[180.72,5.56342186],[180.74,13.83247004],[180.75,26.0],[180.76,162.70621557],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784774816,[[180.67,4.0064896],[180.65,44.33538213],[180.62,26.0],[180.61,13.84179684],[180.6,0.55370985]],[[180.72,5.56342186],[180.75,26.0],[180.76,162.70621557],[180.77,14.0179527],[180.78,38.8]]]
["bitfinex","SOLUSD",1754784775020,[[180.68,4.0064896],[180.65,44.33538213],[180.62,41.106215],[180.61,13.84179684],[180.6,0.55370985]],[[180.72,5.56342186],[180.74,3.71266954],[180.75,26.0],[180.76,162.70621557],[180.77,14.0179527]]]
["bitfinex","SOLUSD",1754784775240,[[180.65,44.33538213],[180.62,41.106215],[180.61,13.84179684],[180.6,0.55370985],[180.58,10.0]],[[180.72,0.03],[180.74,9.24574694],[180.75,26.0],[180.76,162.70621557],[180.77,14.0179527]]]
["bitfinex","SOLUSD",1754784775422,[[180.66,4.00527],[180.65,44.33538213],[180.63,13.84006071],[180.62,41.106215],[180.6,0.55370985]],[[180.72,0.03],[180.73,5.53321628],[180.74,3.71266954],[180.75,26.0],[180.76,162.70621557]]]
["bitfinex","SOLUSD",1754784775622,[[180.67,9.53998199],[180.65,64.8],[180.63,13.84006071],[180.6,0.55370985],[180.59,131.39621557]],[[180.72,0.03],[180.75,20.63871902],[180.76,147.6],[180.78,64.8],[180.8,4.64594869]]]
["bitfinex","SOLUSD",1754784775837,[[180.68,4.00527],[180.67,5.53471199],[180.65,64.8],[180.63,13.84006071],[180.6,0.55370985]],[[180.72,0.03],[180.75,20.63871902],[180.76,147.6],[180.78,64.8],[180.8,4.64594869]]]
["bitfinex","SOLUSD",1754784776053,[[180.69,4.00527],[180.67,5.53471199],[180.65,38.8],[180.64,5.533216],[180.63,13.84006071]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.78,64.8],[180.8,4.64594869]]]
["bitfinex","SOLUSD",1754784776240,[[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216],[180.63,14.3936786]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.78,64.8],[180.81,154.97796273]]]
["bitfinex","SOLUSD",1754784776448,[[180.68,4.00417355],[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.78,64.8],[180.81,152.24594869]]]
["bitfinex","SOLUSD",1754784776615,[[180.69,4.00417355],[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.78,64.8],[180.81,152.24594869]]]
["bitfinex","SOLUSD",1754784776814,[[180.7,4.00417355],[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.77,13.83017514],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784777046,[[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216],[180.6,127.28466293]],[[180.72,0.03],[180.75,5.53250345],[180.76,15.10621557],[180.77,13.83017514],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784777346,[[180.68,4.00342054],[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.75,5.53250345],[180.77,15.10621557],[180.78,64.8],[180.8,13.82785195]]]
["bitfinex","SOLUSD",1754784777530,[[180.69,4.00342054],[180.67,5.53471199],[180.66,26.0],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.75,5.53250345],[180.76,3.71134202],[180.77,15.10621557],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784777847,[[180.7,4.00342054],[180.69,5.53424949],[180.65,38.8],[180.64,5.533216],[179.15,0.99]],[[180.72,0.03],[180.75,5.53250345],[180.76,3.71134202],[180.77,15.10621557],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784778019,[[180.7,38.78],[180.69,5.53424949],[180.66,39.83795921],[180.65,38.8],[180.64,5.533216]],[[180.72,0.03],[180.76,3.71134202],[180.77,15.10621557],[180.78,64.8]]]
["bitfinex","SOLUSD",1754784778020,[[180.7,38.78],[180.69,5.53424949],[180.66,39.83795921],[180.65,0.5535566],[180.64,5.533216]],[[180.72,0.03],[180.76,3.71134202],[180.77,5.5321129],[180.78,38.8],[180.83,33.89466177]]]
["bitfinex","SOLUSD",1754784778223,[[180.7,38.78],[180.69,31.53424949],[180.66,39.83795921],[180.65,0.5535566],[180.64,5.533216]],[[180.72,0.03],[180.77,9.24332903],[180.78,38.8],[180.8,28.93406752],[180.81,147.6]]]
["bitfinex","SOLUSD",1754784778446,[[180.7,38.78],[180.69,31.53424949],[180.66,13.83795921],[180.65,0.5535566],[180.64,5.533216]],[[180.72,0.03],[180.77,9.24332903],[180.78,38.8],[180.8,28.93406752],[180.81,147.6]]]
["bitfinex","SOLUSD",1754784778615,[[180.7,38.78],[180.69,31.53424949],[180.66,13.83795921],[180.65,0.5535566],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,3.71121613],[180.78,38.83],[180.8,28.93406752]]]
["bitfinex","SOLUSD",1754784778816,[[180.69,26.0],[180.68,5.53456535],[180.66,13.83795921],[180.64,5.533216],[180.63,17.24361789]],[[180.72,0.03],[180.76,5.5322429],[180.77,3.71121613],[180.78,38.8],[180.8,28.93406752]]]
["bitfinex","SOLUSD",1754784779021,[[180.7,42.78208866],[180.69,26.0],[180.68,5.53456535],[180.66,13.83795921],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,3.71121613],[180.78,38.8],[180.8,28.93406752]]]
["bitfinex","SOLUSD",1754784779229,[[180.7,38.78],[180.69,26.0],[180.68,5.53456535],[180.66,13.83795921],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,3.71121613],[180.78,38.8],[180.8,28.93406752]]]
["bitfinex","SOLUSD",1754784779637,[[180.7,38.78],[180.69,26.0],[180.68,5.53456535],[180.66,13.83795921],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,18.8174317],[180.78,38.8],[180.8,13.82785195]]]
["bitfinex","SOLUSD",1754784779951,[[180.7,38.78],[180.69,26.0],[180.68,5.53456535],[180.66,13.83795921],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,38.8],[180.8,13.82785195]]]
["bitfinex","SOLUSD",1754784780257,[[180.7,38.78],[180.69,26.0],[180.67,5.53486533],[180.64,5.533216],[180.63,0.55361789]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.93,66.95912149]]]
["bitfinex","SOLUSD",1754784780548,[[180.7,38.78],[180.69,26.0],[180.67,5.53486533],[180.64,5.533216],[154.0,9.22008264]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.83,40.35739722]]]
["bitfinex","SOLUSD",1754784781149,[[180.7,38.78],[180.69,26.0],[180.67,5.53486533],[180.64,5.533216],[179.93,74.79642074]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.83,40.35739722]]]
["bitfinex","SOLUSD",1754784781329,[[180.71,4.00055316],[180.7,38.78],[180.69,26.0],[180.67,5.53486533],[180.64,5.533216]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.82,30.49816184]]]
["bitfinex","SOLUSD",1754784782457,[[180.7,38.78],[180.69,26.0],[180.67,5.53486533],[180.64,5.533216],[180.23,486.5147279]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.82,35.14411053]]]
["bitfinex","SOLUSD",1754784782854,[[180.7,38.78],[180.66,5.53517809],[180.64,5.533216],[180.61,16.69],[180.59,10.0]],[[180.72,0.03],[180.76,5.5322429],[180.77,15.10621557],[180.78,52.62951302],[180.79,26.0]]]
["bitfinex","SOLUSD",1754784783055,[[180.7,38.78],[180.66,31.53517809],[180.61,16.69],[180.6,37.68466293],[153.8,2.3]],[[180.72,0.03],[180.75,15.10621557],[180.76,19.36273637],[180.78,38.8],[180.79,26.0]]]
["bitfinex","SOLUSD",1754784783239,[[180.7,38.78],[180.66,31.53517809],[180.63,15.106216],[180.61,16.69],[180.6,37.68466293]],[[180.72,0.03],[180.75,15.10621557],[180.76,19.36273637],[180.78,38.8],[180.79,26.0]]]
["bitfinex","SOLUSD",1754784783438,[[180.7,38.78],[180.66,31.53517809],[180.63,15.106216],[180.62,28.94669572],[180.61,106.29]],[[180.72,0.03],[180.75,15.10621557],[180.76,19.36273637],[180.78,38.8],[180.79,26.0]]]
["bitfinex","SOLUSD",1754784784155,[[180.7,38.78],[180.66,31.53517809],[180.63,15.106216],[180.62,28.94669572],[180.61,106.29]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784784521,[[180.7,38.78],[180.66,31.53517809],[180.63,15.106216],[180.62,28.94669572],[180.61,89.6]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784786860,[[180.7,38.78],[180.67,5.53490844],[180.66,26.0],[180.63,15.106216],[180.62,28.94669572]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.77,0.18777756]]]
["bitfinex","SOLUSD",1754784788629,[[180.7,38.78],[180.67,5.53490844],[180.66,26.0],[180.63,15.106216],[180.62,28.94669572]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.82,14.49816184]]]
["bitfinex","SOLUSD",1754784788831,[[180.7,38.78],[180.67,5.53490844],[180.66,26.0],[180.63,15.106216],[180.62,28.94669572]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.81,147.6]]]
["bitfinex","SOLUSD",1754784789960,[[180.7,38.78],[180.67,5.53490844],[180.66,26.0],[180.63,15.106216],[180.62,28.94669572]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.81,152.24594869]]]
["bitfinex","SOLUSD",1754784790256,[[180.7,38.78],[180.66,31.53521539],[180.63,15.106216],[180.62,28.94669572],[180.6,16.69]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784791248,[[180.7,38.78],[180.66,31.53521539],[180.63,15.106216],[180.62,28.94669572],[180.6,16.69]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784791447,[[180.71,4.00749402],[180.7,38.78],[180.66,31.53521539],[180.63,15.106216],[180.62,28.94669572]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784791652,[[180.71,4.00749402],[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784791855,[[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216],[153.86,21.99064801]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784792060,[[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216],[179.72,5.3]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784792961,[[180.71,4.00887052],[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784793156,[[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216],[180.23,40.5147279]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784793460,[[180.71,4.0102575],[180.7,38.78],[180.67,5.53485914],[180.66,26.0],[180.63,15.106216]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784793960,[[180.7,38.78],[180.66,31.53518742],[180.63,15.106216],[153.86,21.99064801],[153.8,2.3]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784794164,[[180.7,38.78],[180.66,31.53518742],[180.63,15.106216],[180.59,10.06],[180.53,2.88446466]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784794366,[[180.7,38.78],[180.66,31.53518742],[180.63,15.106216],[180.59,10.06],[180.54,2.94991143]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784794674,[[180.7,38.78],[180.66,31.53518742],[180.6,16.61],[180.59,0.06],[180.58,10.0]],[[180.72,0.03],[180.74,9.27897001],[180.75,15.10621557],[180.76,13.83049347],[180.79,30.83374081]]]
["bitfinex","SOLUSD",1754784794840,[[180.71,4.01226612],[180.7,38.78],[180.66,31.53518742],[180.62,44.05291172],[180.6,16.61]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784795047,[[180.7,38.78],[180.66,31.53518742],[180.62,44.05291172],[180.6,16.61],[153.8,2.3]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,26.18779212]]]
["bitfinex","SOLUSD",1754784795243,[[180.71,4.01422531],[180.7,38.78],[180.66,31.53518742],[180.62,44.05291172],[180.6,16.61]],[[180.72,0.03],[180.74,5.56280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,30.83374081]]]
["bitfinex","SOLUSD",1754784795561,[[180.71,4.01422531],[180.7,38.78],[180.66,31.53518742],[180.62,44.05291172],[180.6,16.61]],[[180.72,0.03],[180.74,5.53280956],[180.75,15.10621557],[180.76,13.83049347],[180.79,30.83374081]]]
["bitfinex","SOLUSD",1754784795975,[[180.67,38.78],[180.65,26.0],[180.59,13.90333898],[180.58,121.31621557],[180.57,12.85116771]],[[180.72,5.56342186],[180.74,32.65605329],[180.76,26.0],[180.77,147.6],[180.78,43.44594869]]]
["bitfinex","SOLUSD",1754784796151,[[180.68,4.01526114],[180.67,38.78],[180.65,26.0],[180.59,13.90333898],[180.58,121.31621557]],[[180.72,5.56342186],[180.74,28.93823947],[180.76,26.0],[180.77,147.6],[180.78,43.44594869]]]
["bitfinex","SOLUSD",1754784796354,[[180.69,4.01526114],[180.67,38.78],[180.65,26.0],[180.6,15.106215],[180.59,13.90333898]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.0],[180.77,147.6]]]
["bitfinex","SOLUSD",1754784796558,[[180.7,4.01526114],[180.67,38.78],[180.65,26.0],[180.6,15.106215],[180.59,13.90333898]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.0],[180.77,147.6]]]
["bitfinex","SOLUSD",1754784796745,[[180.67,38.78],[180.65,26.0],[180.6,15.106215],[180.59,13.90333898],[180.56,27.75129826]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.18779836],[180.77,147.6]]]
["bitfinex","SOLUSD",1754784797057,[[180.68,4.01720194],[180.67,38.78],[180.65,26.0],[180.63,5.53615375],[180.6,15.106215]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.18779836],[180.77,147.6]]]
["bitfinex","SOLUSD",1754784797261,[[180.69,4.01720194],[180.67,38.78],[180.65,26.0],[180.63,5.53615375],[180.6,15.106215]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.18779836],[180.77,152.24594869]]]
["bitfinex","SOLUSD",1754784797471,[[180.7,4.01720194],[180.67,38.78],[180.65,26.0],[180.63,5.53615375],[180.6,15.106215]],[[180.72,5.56342186],[180.73,3.71995275],[180.74,28.93823947],[180.76,26.18779836],[180.77,152.24594869]]]
["bitfinex","SOLUSD",1754784797669,[[180.67,38.78],[180.65,26.0],[180.63,5.53615375],[180.6,15.106215],[179.13,0.99]],[[180.72,5.56342186],[180.73,18.82616832],[180.74,13.8320239],[180.76,26.18779836],[180.77,152.24594869]]]
["bitfinex","SOLUSD",1754784812592,[[180.65,4.0203842],[180.64,38.78],[180.63,26.0],[180.6,19.37984496],[180.59,0.06]],[[180.69,3.72456317],[180.71,44.31372807],[180.72,0.03],[180.73,4.64594869],[180.74,161.4320239]]]
["bitfinex","SOLUSD",1754784866650,[[180.63,4.02646561],[180.62,31.53637737],[180.61,16.6228],[180.6,0.06],[180.56,0.06]],[[180.68,5.53464688],[180.69,15.10621557],[180.7,38.98],[180.72,0.18787014],[180.73,39.86315502]]]
["bitfinex","SOLUSD",1754784892170,[[180.72,4.03102155],[180.7,5.53403431],[180.69,16.616356],[180.66,78.79774743],[180.62,15.16621557]],[[180.73,0.03],[180.74,0.03],[180.75,0.03],[180.76,38.99],[180.77,5.56208993]]]
["bitfinex","SOLUSD",1754784956870,[[180.73,9.58982527],[180.72,26.0],[180.71,38.84],[180.7,0.61340343],[180.69,16.11098289]],[[180.74,0.03],[180.75,0.03],[180.76,0.03],[180.77,0.03]]]
["bitfinex","SOLUSD",1754785032892,[[180.87,41.0992168],[180.86,38.74],[180.84,13.82374845],[180.82,0.55303616],[180.81,42.75955332]],[[180.88,0.03],[180.98,15.20621557],[180.99,13.8133032],[181.04,15.106215],[181.05,11.90555568]]]
["bitfinex","SOLUSD",1754785062628,[[180.87,79.88397436],[180.85,0.06],[180.84,103.42415],[180.83,16.61],[180.82,15.16621557]],[[180.88,0.03],[180.9,0.03],[180.92,0.03],[180.97,15.10621557],[180.98,9.23774002]]]
["bitfinex","SOLUSD",1754785129629,[[180.92,0.06],[180.9,38.72],[180.89,16.597051],[180.88,26.06],[180.87,8.46850602]],[[180.96,5.52608311],[180.97,3.71818986],[180.98,28.92022461],[181.0,0.21753871],[181.01,147.6]]]
["bitfinex","SOLUSD",1754785178011,[[181.06,15.136215],[181.05,0.51],[181.03,5.5239198],[181.01,38.7],[180.2,87.26249087]],[[181.08,0.66],[181.09,5.52217495],[181.1,15.13621557],[181.11,38.7],[181.12,173.6]]]
["bitfinex","SOLUSD",1754785192506,[[181.04,4.08918563],[181.02,0.06],[181.01,9.232491],[181.0,70.71477358],[180.99,0.06]],[[181.06,0.66],[181.07,5.52272601],[181.08,0.03],[181.09,3.71068012],[181.1,13.80482512]]]
["bitfinex","SOLUSD",1754785278406,[[181.07,4.05809603],[181.04,0.06],[181.02,0.06],[181.0,5.58224],[180.96,106.19]],[[181.08,6.26242102],[181.1,0.03],[181.11,3.71631381],[181.12,15.13621557],[182.16,109.268821]]]
["bitfinex","SOLUSD",1754785300725,[[181.0,0.06],[180.99,0.78],[180.98,0.06],[180.97,5.52571208],[180.96,0.06]],[[181.03,0.71],[181.04,5.55364804],[181.05,53.74621557],[181.06,147.63],[181.07,13.80687975]]]
["bitfinex","SOLUSD",1754785383442,[[181.09,76.94191828],[181.07,0.5522726],[181.06,139.42288277],[181.04,37.61698448],[180.68,40.5147279]],[[181.1,1e-08],[181.12,0.03],[181.14,0.72],[181.2,5.51884008],[181.24,26.0]]]
["bitfinex","SOLUSD",1754785439898,[[181.28,38.28817215],[181.27,38.56],[181.24,13.7935365],[181.23,89.6],[181.21,16.57]],[[181.29,0.1],[181.31,0.03],[181.33,0.74],[181.36,5.5141307],[181.41,597.98139227]]]
["bitfinex","SOLUSD",1754785474265,[[181.28,50.88094643],[181.25,30.36280738],[181.22,0.55181547],[181.21,101.80554167],[180.71,39.72]],[[181.29,0.1],[181.31,0.72],[181.33,0.03],[181.35,0.03],[181.46,8.99302118]]]
["bitfinex","SOLUSD",1754785522598,[[181.28,4.00141063],[181.27,6.25656952],[181.26,38.7],[181.25,28.268663],[181.24,0.06]],[[181.29,1e-08],[181.31,0.03],[181.32,0.59],[181.33,5.54482694],[181.36,3.70971463]]]
["bitfinex","SOLUSD",1754785594315,[[181.27,5.59652521],[181.25,5.51717491],[181.24,4.996525],[181.23,26.06],[181.22,0.06]],[[181.28,38.56],[181.31,20.65169046],[181.32,152.53652521],[181.33,0.03],[181.35,44.47475638]]]
["bitfinex","SOLUSD",1754785616219,[[181.3,9.56985631],[181.29,5.51599845],[181.26,26.0],[181.25,1e-08],[153.8,2.3]],[[181.31,0.03],[181.33,0.03],[181.34,0.03],[181.35,10.48083125],[181.36,0.59]]]
["bitfinex","SOLUSD",1754785707032,[[181.4,95.12995235],[181.37,106.17],[181.36,13.84473753],[181.35,12.67387172],[181.34,30.44397]],[[181.41,0.00052531],[181.43,0.03],[181.44,0.59],[181.49,8.66343531],[181.56,588.54940217]]]
["bitfinex","SOLUSD",1754785743801,[[181.38,0.75],[181.36,10.49823451],[181.35,42.132064],[181.31,38.54],[181.28,92.47375457]],[[181.41,38.48052531],[181.42,10.43657422],[181.43,0.62],[181.45,162.73621557],[181.47,26.0]]]
["bitfinex","SOLUSD",1754785786663,[[181.4,0.06],[181.38,0.06],[181.36,0.06],[181.35,0.06],[181.34,0.75]],[[181.41,68.30577657],[181.43,152.27375278],[181.44,20.91075198],[181.45,42.27393263],[181.48,9.36589895]]]
["bitfinex","SOLUSD",1754785810773,[[181.25,1e-08],[181.24,0.06],[181.23,0.06],[181.22,0.06],[181.21,0.78]],[[181.26,216.73918111],[181.27,2.739883],[181.28,26.0],[181.29,23.79068481],[181.35,27.57215016]]]
["bitfinex","SOLUSD",1754785845748,[[180.99,0.75],[180.97,4.92440437],[180.95,5.58633074],[180.93,39.87749848],[180.9,4.92440437]],[[181.0,38.76],[181.02,25.55498536],[181.05,0.53],[181.06,39.80757759],[181.19,54.85174055]]]
["bitfinex","SOLUSD",1754785902611,[[181.06,4.92440437],[181.05,0.69],[181.04,0.06],[181.03,26.0],[181.02,0.06]],[[181.09,5.52214386],[181.1,0.64],[181.11,44.26440437],[181.12,15.13621557],[181.13,13.80232555]]]
["bitfinex","SOLUSD",1754785934665,[[181.15,70.70440437],[181.11,5.52150626],[181.1,2.76194211],[181.09,25.10621557],[180.69,40.5147279]],[[181.16,0.03],[181.17,0.03],[181.21,0.03],[181.23,0.03],[181.24,9.83822212]]]
["bitfinex","SOLUSD",1754785982077,[[181.28,0.68],[181.27,4.92440437],[181.26,44.53686975],[181.25,26.06],[181.23,5.676333]],[[181.29,0.1],[181.31,0.03],[181.32,5.51517624],[181.33,5.16440437],[181.34,147.6]]]
["bitfinex","SOLUSD",1754786051464,[[181.36,4.92440437],[181.35,49.37860343],[181.34,15.65766588],[181.33,15.99383753],[181.32,21.07928848]],[[181.37,0.03],[181.38,0.03],[181.44,0.67],[181.46,153.11107651],[181.48,4.92440437]]]
["bitfinex","SOLUSD",1754786087900,[[181.47,73.44034376],[181.46,0.68],[181.45,8.26801609],[181.44,50.35863777],[181.41,10.0]],[[181.48,0.03],[181.53,0.69],[181.56,9.21133858],[181.57,38.9],[181.58,4.92440437]]]
["bitfinex","SOLUSD",1754786120149,[[181.58,43.64440437],[181.56,5.50778715],[181.55,0.67],[181.54,26.0],[181.51,15.10621557]],[[181.61,0.7],[181.62,10.43049943],[181.65,3.69717687],[181.66,15.10621557],[181.7,14.43379839]]]
["bitfinex","SOLUSD",1754786136247,[[181.54,38.74],[181.53,5.61440437],[181.52,5.506413],[181.51,31.50930954],[181.47,13.77599459]],[[181.58,4.92440437],[181.6,3.69958164],[181.61,19.27217532],[181.62,20.03061994],[181.63,0.03]]]
["bitfinex","SOLUSD",1754786176507,[[181.59,0.06],[181.57,0.7],[181.55,2.265133],[181.54,75.25274741],[181.53,0.06]],[[181.6,10.43101229],[181.61,3.70953328],[181.62,0.21],[181.63,38.81],[181.64,28.8701272]]]
["bitfinex","SOLUSD",1754786225231,[[181.71,4.0441948],[181.68,4.92440437],[181.67,0.66],[181.66,39.56],[181.65,26.0]],[[181.72,4.92440437],[181.76,9.19553529],[181.77,28.86025001],[181.8,157.14235343],[181.82,29.99796763]]]
["bitfinex","SOLUSD",1754786257266,[[181.72,4.7609572],[181.7,4.92440437],[181.69,5.56379079],[181.68,0.06],[181.67,26.0]],[[181.73,3.70164309],[181.74,187.22],[181.75,10.42649675],[181.76,15.10621557],[181.77,0.03]]]
["bitfinex","SOLUSD",1754786306419,[[181.75,4.77163006],[181.72,5.56287024],[181.71,4.92440437],[181.7,0.06],[181.69,0.06]],[[181.76,48.27078176],[181.77,0.03],[181.78,20.63744788],[181.79,4.64794906],[181.8,26.0]]]
["bitfinex","SOLUSD",1754786334341,[[181.76,82.76556714],[181.75,0.06],[181.73,28.92252004],[181.72,0.06],[181.71,21.45440437]],[[181.77,0.03],[181.78,0.03],[181.79,0.03],[181.83,0.03],[181.85,10.42350107]]]
["bitfinex","SOLUSD",1754786416765,[[181.85,51.6722058],[181.84,0.67],[181.83,2.261613],[181.81,0.06],[181.8,52.29767211]],[[181.86,0.03],[181.88,0.03],[181.9,147.63],[181.91,8.63388543],[181.98,449.14662812]]]
["bitfinex","SOLUSD",1754786453461,[[181.96,0.66],[181.93,43.83203202],[181.92,31.49687274],[181.84,10.06],[181.83,89.66]],[[181.98,4.89203202],[181.99,0.03],[182.0,15.13621557],[182.01,5.49420361],[182.07,272.19011524]]]
["bitfinex","SOLUSD",1754786475603,[[181.99,41.12729706],[181.98,38.92],[181.97,5.492474],[181.96,2.7833144],[181.95,45.37592732]],[[182.0,0.03],[182.05,4.89203202],[182.07,0.03],[182.08,5.49209138],[182.09,147.6]]]
["bitfinex","SOLUSD",1754786509619,[[182.13,39.5],[182.12,10.38148602],[182.11,5.49099831],[182.07,18.62267207],[182.06,132.19]],[[182.17,10.38148539],[182.2,0.03],[182.21,52.5807912],[182.22,26.0],[182.26,37.43458997]]]
["bitfinex","SOLUSD",1754786536869,[[182.18,74.41431013],[182.17,19.25601929],[182.16,4.88297808],[182.15,13.72462792],[182.13,10.0]],[[182.19,0.03],[182.28,4.88297808],[182.29,5.48579153],[182.3,3.68827947],[182.33,22.64583364]]]
["bitfinex","SOLUSD",1754786599947,[[182.18,15.09066346],[182.14,26.0],[182.13,13.72645912],[182.12,38.74],[182.11,0.60911866]],[[182.19,0.03],[182.21,0.03],[182.23,0.03],[182.24,186.34],[182.25,10.40022386]]]
["bitfinex","SOLUSD",1754786655393,[[182.18,56.0002886],[182.14,13.72534392],[182.12,26.54908851],[182.11,0.06],[182.1,106.08]],[[182.19,0.03],[182.21,0.03],[182.23,0.03],[182.24,4.88297808],[182.25,9.20696053]]]
["bitfinex","SOLUSD",1754786690638,[[182.22,81.93119267],[182.19,17.08887754],[182.18,13.72219563],[182.07,4.46644184],[182.06,32.59532253]],[[182.23,0.03],[182.25,0.03],[182.3,0.03],[182.32,5.48515604],[182.33,4.88297808]]]
["bitfinex","SOLUSD",1754786725264,[[182.22,0.06],[182.2,0.06],[182.19,0.06],[182.18,0.74],[182.17,4.94297808]],[[182.23,10.40054873],[182.25,15.10621558],[182.26,13.71729637],[182.27,64.62],[182.29,147.63]]]
["bitfinex","SOLUSD",1754786796236,[[181.94,1e-08],[181.92,0.2],[181.9,0.7],[181.88,0.2],[181.84,4.87864131]],[[181.95,25.48087226],[181.96,38.74],[181.97,149.861371],[181.98,18.61641469],[181.99,10.0]]]
["bitfinex","SOLUSD",1754786821439,[[181.99,4.61199234],[181.94,5.49628158],[181.92,0.2],[181.75,147.9],[181.74,37.72929078]],[[182.0,59.30072106],[182.01,4.90864131],[182.03,26.03],[182.05,200.98286189],[182.07,4.87864131]]]
["bitfinex","SOLUSD",1754786857370,[[182.02,0.06],[182.01,0.69],[182.0,0.06],[181.97,4.87864131],[181.96,44.13559227]],[[182.03,49.01224126],[182.05,15.10621557],[182.06,0.06],[182.07,18.60962389],[182.08,0.05393928]]]
["bitfinex","SOLUSD",1754786888827,[[181.96,4.87864131],[181.93,0.69],[181.92,5.49692081],[181.9,0.06],[181.89,4.87864131]],[[181.97,38.66],[181.99,5.49502417],[182.01,19.98485688],[182.02,147.6],[182.03,0.69]]]
["bitfinex","SOLUSD",1754786953188,[[182.25,39.68],[182.24,26.0],[182.23,16.55079983],[182.17,26.49],[181.36,92.52249087]],[[182.29,0.03],[182.31,5.57864131],[182.33,19.22603849],[182.4,10.0],[182.48,6.24393263]]]
["bitfinex","SOLUSD",1754786992506,[[182.22,3.94866909],[182.21,0.06],[182.19,39.66],[182.18,4.93864131],[182.17,5.54931842]],[[182.23,4.87864131],[182.24,6.14747374],[182.27,26.0],[182.28,28.82137905],[182.29,0.03]]]
["bitfinex","SOLUSD",1754787013859,[[182.19,0.06],[182.18,0.06],[182.17,0.06],[182.1,5.55139309],[182.09,7.93674268]],[[182.2,54.53143245],[182.23,53.69835069],[182.25,10.0],[182.26,4.60760752],[182.27,10.13448468]]]
["bitfinex","SOLUSD",1754787049517,[[182.21,0.06],[182.19,0.06],[182.18,0.06],[182.17,0.06],[182.16,6.20962599]],[[182.22,8.29674268],[182.23,5.48764946],[182.27,23.07295825],[182.28,40.06],[182.29,26.10168011]]]
["bitfinex","SOLUSD",1754787077457,[[182.19,0.06],[182.18,0.06],[182.17,0.06],[182.16,0.73],[182.15,0.06]],[[182.2,68.45051736],[182.22,147.63],[182.23,26.0],[182.24,13.79027644],[182.25,0.03]]]
["bitfinex","SOLUSD",1754787140827,[[181.92,0.75],[181.88,0.06],[181.87,5.49842516],[181.86,4.88495021],[181.82,13.74935315]],[[181.93,60.58283514],[181.94,26.0],[181.96,13.73990652],[181.98,19.80755681],[182.02,42.80449486]]]
["bitfinex","SOLUSD",1754787165027,[[182.06,8.6620472],[182.05,5.49291618],[182.04,26.0],[182.01,53.91511302],[181.99,25.106215]],[[182.07,0.03],[182.11,8.0020472],[182.12,5.49098507],[182.13,15.13621557],[182.14,214.2]]]
["bitfinex","SOLUSD",1754787192589,[[182.26,82.21126223],[182.24,10.0],[182.23,0.54875706],[182.22,13.7196795],[182.2,30.25369013]],[[182.27,1e-08],[182.31,0.03],[182.33,0.03],[182.36,0.42],[182.38,5.4830626]]]
["bitfinex","SOLUSD",1754787227970,[[182.43,3.95206748],[182.42,41.14],[182.39,14.15476739],[181.9,39.00160826],[181.44,5.26]],[[182.45,5.51097976],[182.46,0.42],[182.47,26.1],[182.49,23.10826277],[182.6,303.6552258]]]
["bitfinex","SOLUSD",1754787258787,[[182.44,14.98991083],[182.42,40.52],[182.4,26.0],[182.38,14.25530853],[182.35,47.14658857]],[[182.45,0.03],[182.47,0.1],[182.48,4.8713499],[182.49,0.03],[182.5,9.1654549]]]
["bitfinex","SOLUSD",1754787300355,[[182.8,41.89],[182.79,5.47072999],[182.76,0.54716568],[182.75,25.98314529],[182.73,10.0]],[[182.88,5.3913499],[182.89,0.03],[182.91,26.0],[182.94,15.10621557],[182.95,19.13103552]]]
["bitfinex","SOLUSD",1754787331739,[[182.37,0.69],[182.36,7.92283943],[182.35,26.0],[182.33,0.06],[182.3,15.10621557]],[[182.44,41.10621557],[182.45,0.52],[182.48,19.18018412],[182.49,44.52],[182.5,0.18604883]]]
["bitfinex","SOLUSD",1754787348235,[[182.42,0.69],[182.4,5.48238345],[182.39,44.48],[182.36,28.8151861],[182.34,27.42099065]],[[182.47,7.95283943],[182.49,0.52],[182.5,5.50948368],[182.51,13.69830836],[182.52,33.98284]]]
["bitfinex","SOLUSD",1754787383803,[[182.48,86.70180871],[182.47,1.22803529],[182.46,15.10621557],[182.45,13.70178835],[182.43,27.40669957]],[[182.5,0.03],[182.52,0.03],[182.53,0.03],[182.58,5.47705996],[182.59,7.92283943]]]
["bitfinex","SOLUSD",1754787433556,[[182.61,0.7],[182.6,4.86009442],[182.59,5.47673365],[182.55,26.06],[182.54,13.69525466]],[[182.65,10.3352197],[182.66,0.03],[182.67,42.56],[182.68,42.47241],[182.7,33.83612827]]]
["bitfinex","SOLUSD",1754787453781,[[182.57,0.71],[182.56,4.92009442],[182.55,5.53788283],[182.53,68.26],[182.52,18.55680472]],[[182.61,4.86009442],[182.62,5.47598406],[182.63,0.2],[182.64,0.03],[182.65,42.2]]]
["bitfinex","SOLUSD",1754787499143,[[182.56,41.40000001],[182.55,0.06],[182.54,26.06],[182.53,0.72],[182.52,13.75697232]],[[182.59,0.03],[182.61,5.09009442],[182.62,5.47586432],[182.63,10.366007],[182.65,0.03]]]
["bitfinex","SOLUSD",1754787531869,[[182.62,97.07792719],[182.61,4.92009442],[182.6,92.33912512],[182.59,16.5],[182.58,13.69221951]],[[182.63,0.03],[182.65,0.03],[182.67,0.03],[182.7,0.2],[182.71,5.47317884]]]
["bitfinex","SOLUSD",1754787589811,[[182.51,49.65174094],[182.5,5.47938794],[182.46,41.10621557],[182.45,13.70193511],[182.44,0.60812541]],[[182.52,0.03],[182.54,10.03],[182.56,5.47772413],[182.58,7.96174094],[182.66,71.1396236]]]
["bitfinex","SOLUSD",1754787628750,[[182.53,11.00109282],[182.52,40.88],[182.51,26.0],[182.49,13.69886758],[182.48,15.10621557]],[[182.54,1e-08],[182.56,10.03],[182.58,0.03],[182.6,10.46905042],[182.65,26.0]]]
["bitfinex","SOLUSD",1754787644520,[[182.55,96.04333031],[182.53,0.54785514],[182.52,13.69650967],[182.5,43.83610815],[182.49,14.13407706]],[[182.58,0.03],[182.6,0.03],[182.61,10.0],[182.64,17.36524871],[182.66,13.39389716]]]
["bitfinex","SOLUSD",1754787682283,[[182.77,46.33855777],[182.75,5.47194781],[182.71,41.10621557],[182.7,4.85855777],[182.68,27.36939259]],[[182.79,10.0],[182.83,0.03],[182.9,40.72],[182.91,13.66866198],[182.93,10.0]]]
["bitfinex","SOLUSD",1754787730314,[[182.9,49.41018329],[182.89,5.46761509],[182.87,13.67053626],[182.86,15.10621557],[182.83,89.66]],[[182.93,10.0],[182.96,13.35601935],[182.98,0.09],[182.99,13.355609],[183.02,39.66003687]]]
["bitfinex","SOLUSD",1754787749516,[[182.89,0.06],[182.85,41.38],[182.84,7.89018329],[182.83,0.06],[182.82,5.4695775]],[[182.9,23.35765185],[182.92,16.508115],[182.93,39.66702249],[182.94,15.10621557],[182.95,0.03]]]
["bitfinex","SOLUSD",1754787789273,[[182.85,4.84917178],[182.82,40.66],[182.81,60.31177652],[182.8,0.54704595],[182.79,4.90917178]],[[182.86,8.56],[182.89,0.03],[182.91,0.03],[182.93,9.22050584],[182.95,0.03]]]
["bitfinex","SOLUSD",1754787812697,[[182.85,7.89870469],[182.84,40.6],[182.83,34.24968217],[182.82,7.89870469],[182.81,26.06]],[[182.87,8.56],[182.88,0.03],[182.89,0.03],[182.9,0.71],[182.91,0.03]]]
["bitfinex","SOLUSD",1754787869629,[[182.76,0.06],[182.75,7.9614653],[182.73,0.06],[182.72,0.06],[182.71,46.01301998]],[[182.77,8.56],[182.79,16.430704],[182.8,15.10621557],[182.82,0.03],[182.84,23.67338847]]]
["bitfinex","SOLUSD",1754787909873,[[182.26,41.14],[182.23,13.71862982],[182.2,15.10621557],[182.18,39.42],[182.16,12.27403352]],[[182.27,8.56],[182.32,7.9140432],[182.34,6.19445089],[182.36,26.0],[182.37,15.10621557]]]
["bitfinex","SOLUSD",1754787914700,[[182.29,5.48576444],[182.26,13.71615543],[182.25,41.10621557],[182.2,27.44098102],[182.19,2.19]],[[182.3,7.81],[182.38,22.65812307],[182.39,7.9140432],[182.41,15.10621557],[182.43,23.70410845]]]
["bitfinex","SOLUSD",1754787963249,[[182.14,0.2],[182.12,0.06],[182.11,40.56],[182.1,7.9740432],[182.08,0.06]],[[182.15,32.77179803],[182.16,33.9140432],[182.19,13.72255456],[182.2,4.57384463],[182.21,157.6]]]
["bitfinex","SOLUSD",1754787981586,[[182.1,1e-08],[182.08,0.06],[182.06,0.06],[182.0,8.1740432],[181.99,5.49475552]],[[182.11,75.74197937],[182.13,15.49058364],[182.14,15.92528502],[182.15,4.6790564],[182.16,7.9140432]]]
["bitfinex","SOLUSD",1754788027245,[[181.8,54.13459325],[181.75,26.0],[181.72,23.02025877]],[[181.81,7.81],[181.84,0.67],[181.85,16.515731],[181.86,15.10621557],[181.87,7.9140432]]]
["bitfinex","SOLUSD",1754788064716,[[182.06,13.40673791],[182.05,48.6940432],[182.04,26.0],[182.03,13.73339396],[182.02,0.06]],[[182.07,7.81],[182.09,0.03],[182.1,0.7],[182.14,15.10621557],[182.15,13.40408912]]]
["bitfinex","SOLUSD",1754788077443,[[182.0,48.5140432],[181.98,5.49509022],[181.97,26.0],[181.96,0.06],[181.95,39.56]],[[182.01,8.51],[182.06,7.9140432],[182.08,15.10621557],[182.09,30.25569381],[182.13,14.63737629]]]
["bitfinex","SOLUSD",1754788128641,[[182.09,40.8],[182.08,5.49202772],[182.07,7.9740432],[182.04,14.45286499],[182.03,26.06]],[[182.1,7.81],[182.12,0.71],[182.13,7.9140432],[182.14,16.53324318],[182.21,185.07168311]]]
["bitfinex","SOLUSD",1754788132949,[[182.09,40.8],[182.08,5.49206652],[182.07,7.9740432],[182.05,0.72],[182.04,13.73286499]],[[182.1,7.81],[182.12,8.6240432],[182.14,16.53332763],[182.15,0.03],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754788175518,[[182.14,79.98299836],[182.11,14.4373301],[182.1,15.71536438],[182.09,44.00861456],[182.08,2.25]],[[182.15,0.03],[182.17,8.52],[182.18,0.03],[182.19,0.03],[182.2,0.03]]]
["bitfinex","SOLUSD",1754788237085,[[182.04,11.098966],[182.03,0.06],[182.02,0.06],[181.99,13.73701851],[181.98,31.49517875]],[[182.05,7.84],[182.08,18.81232586],[182.1,4.88566782],[182.11,31.49125009],[182.12,41.11]]]
["bitfinex","SOLUSD",1754788263334,[[182.04,1e-08],[182.03,0.06],[182.02,0.06],[182.0,40.4],[181.97,10.38101668]],[[182.05,22.5849319],[182.07,4.91566782],[182.08,18.81232586],[182.09,13.75999698],[182.1,19.70204145]]]
["bitfinex","SOLUSD",1754788321383,[[181.91,54.39583841],[181.89,13.80395856],[181.88,26.0],[181.87,0.06],[181.86,0.60987352]],[[181.94,7.81],[181.98,0.67],[182.01,31.49445434],[182.03,55.30621557],[182.05,0.03]]]
["bitfinex","SOLUSD",1754788327384,[[182.03,48.17861451],[182.02,5.49365838],[181.97,26.0],[181.96,17.03957133],[181.95,42.58629251]],[[182.04,7.84],[182.05,0.03],[182.06,0.7],[182.07,0.03],[182.08,7.97861451]]]
["bitfinex","SOLUSD",1754788379864,[[181.91,51.30401605],[181.89,0.06],[181.88,0.06],[181.87,13.80575491],[181.85,26.0]],[[181.92,7.81],[181.97,0.66],[181.98,41.10621557],[182.01,13.73580689],[182.02,40.16]]]
["bitfinex","SOLUSD",1754788399400,[[182.0,40.12],[181.97,0.69],[181.96,5.49558531],[181.93,39.74126374],[181.91,0.60972239]],[[182.03,0.66],[182.04,5.52339081],[182.05,0.03],[182.06,147.63],[182.07,15.13621557]]]
["bitfinex","SOLUSD",1754788446367,[[181.94,0.06],[181.92,0.74],[181.91,10.45396729],[181.9,0.06],[181.72,57.44885726]],[[181.96,4.89679215],[181.98,22.80204553],[181.99,174.26],[182.01,53.80577316],[182.03,10.03]]]
["bitfinex","SOLUSD",1754788493932,[[181.84,0.48],[181.83,10.39621637],[181.82,39.94],[181.79,26.0],[181.78,13.75260544]],[[181.88,4.89679215],[181.89,6.17798422],[181.9,26.0],[181.93,28.84776451],[181.95,187.56]]]
["bitfinex","SOLUSD",1754788555710,[[182.14,39.92],[182.11,13.45256281],[182.09,26.0],[182.07,0.64],[153.8,2.3]],[[182.15,0.69],[182.16,7.96138235],[182.17,6.03905423],[182.2,26.00000001],[182.25,235.4]]]
["bitfinex","SOLUSD",1754788573525,[[182.19,69.66525091],[182.17,2.196414],[182.16,7.96138235],[182.15,23.78495196],[182.13,16.49]],[[182.2,1e-08],[182.23,0.03],[182.25,0.03],[182.3,4.43478418],[182.32,5.14290059]]]
["bitfinex","SOLUSD",1754788638818,[[182.26,26.0],[182.24,55.70618545],[182.23,13.71832058],[182.22,0.54878718],[182.21,119.11432851]],[[182.27,0.03],[182.29,0.03],[182.3,0.1],[182.34,0.69],[182.35,0.54942036]]]
["bitfinex","SOLUSD",1754788641718,[[182.28,76.82552335],[182.25,4.87945796],[182.24,29.37311635],[182.23,27.43677922],[182.21,16.60392494]],[[182.29,0.03],[182.3,0.1],[182.34,0.69],[182.35,0.03],[182.36,10.3631711]]]
["bitfinex","SOLUSD",1754788699700,[[182.04,0.2],[182.03,0.06],[182.02,0.2],[182.01,0.73],[182.0,10.37391999]],[[182.05,4.87945796],[182.06,0.54942036],[182.07,5.49245868],[182.08,15.81621557],[182.09,26.0]]]
["bitfinex","SOLUSD",1754788739349,[[182.05,0.06],[182.04,0.2],[182.03,39.8],[182.02,0.2],[182.01,8.68064342]],[[182.07,7.96064342],[182.08,1.19942036],[182.09,5.49184528],[182.12,15.10621557],[182.14,26.03]]]
["bitfinex","SOLUSD",1754788787177,[[182.15,10.47615256],[182.14,71.71931042],[182.12,17.91976528],[182.11,13.72736835],[182.1,14.31090813]],[[182.16,1e-08],[182.2,0.03],[182.21,0.03],[182.23,0.71],[182.26,0.54942036]]]
["bitfinex","SOLUSD",1754788824524,[[182.16,39.62],[182.14,10.43821795],[182.12,0.72],[182.11,13.78756775],[182.06,10.54926947]],[[182.17,0.03],[182.18,0.57942036],[182.19,0.03],[182.2,10.40662138],[182.21,3.72306409]]]
["bitfinex","SOLUSD",1754788870381,[[182.28,54.36115762],[182.26,26.0],[182.25,18.60486716],[182.23,15.10621557],[182.22,0.54878718]],[[182.29,0.1],[182.35,0.54942036],[182.36,3.68167138],[182.39,286.15600283],[182.4,147.6]]]
["bitfinex","SOLUSD",1754788893618,[[182.24,39.62],[182.21,0.06],[182.2,5.48842133],[182.19,5.63807628],[182.18,0.06]],[[182.25,6.08749664],[182.26,5.48671762],[182.29,15.20621557],[182.31,18.32922651],[182.33,0.03]]]
["bitfinex","SOLUSD",1754788915443,[[182.28,48.16110734],[182.27,26.0],[182.25,5.57807628],[182.24,19.26544336],[182.22,27.43923896]],[[182.29,0.1],[182.31,0.03],[182.33,0.03],[182.34,3.68334604],[182.35,24.48211123]]]
["bitfinex","SOLUSD",1754788961489,[[182.28,3.76151537],[182.26,50.51467469],[182.25,0.06],[182.24,0.06],[182.23,0.06]],[[182.29,0.1],[182.31,10.41732158],[182.33,15.13621557],[182.34,147.6],[182.35,49.93269087]]]
["bitfinex","SOLUSD",1754789028518,[[182.16,3.74315002],[182.15,0.77],[182.14,4.94807628],[182.13,5.55055033],[182.12,0.06]],[[182.17,40.92438464],[182.19,51.93573402],[182.21,147.6],[182.24,0.68],[182.25,10.98931789]]]
["bitfinex","SOLUSD",1754789087792,[[182.08,0.75],[182.06,0.2],[182.04,5.08807628],[182.03,5.55354174],[181.99,13.73657191]],[[182.09,26.03550198],[182.1,26.0],[182.13,2.199433],[182.14,0.7],[182.15,22.71027202]]]
["bitfinex","SOLUSD",1754789125368,[[182.32,39.16],[182.3,26.0],[182.29,19.80869991],[182.28,10.0]],[[182.42,6.73132023],[182.43,15.10621557],[182.44,0.03],[182.46,13.70188307],[182.49,7.93654348]]]
["bitfinex","SOLUSD",1754789177768,[[182.49,39.08],[182.47,4.92427427],[182.46,5.48057856],[182.44,26.7],[182.43,4.86427427]],[[182.5,0.66],[182.51,5.47916683],[182.52,4.86427427],[182.53,0.03],[182.54,0.1]]]
["bitfinex","SOLUSD",1754789184367,[[182.47,0.06],[182.46,3.6983384],[182.45,39.12],[182.43,4.92427427],[182.42,0.7]],[[182.48,0.66],[182.49,10.8936817],[182.52,15.10621557],[182.53,39.72680333],[182.57,162.18975261]]]
["bitfinex","SOLUSD",1754789237574,[[182.63,14.56427427],[182.62,44.4757057],[182.61,26.0],[182.6,13.69053331],[182.59,0.54767511]],[[182.64,0.03],[182.68,0.71],[182.71,5.47321945],[182.72,0.1],[182.73,15.10621557]]]
["bitfinex","SOLUSD",1754789285507,[[182.71,53.03665663],[182.69,30.864275],[182.68,13.68448456],[182.67,15.10621557],[182.66,0.76]],[[182.72,0.78],[182.74,0.03],[182.76,4.86427427],[182.77,5.47139652],[182.83,14.22379516]]]
["bitfinex","SOLUSD",1754789305144,[[182.7,42.67961082],[182.69,5.47365627],[182.66,19.31090516],[182.64,0.06],[182.62,26.06]],[[182.71,5.54427427],[182.72,0.1],[182.73,0.54942036],[182.75,5.47204457],[182.76,173.6]]]
["bitfinex","SOLUSD",1754789375261,[[182.63,0.06],[182.62,0.06],[182.6,0.06],[182.59,0.72],[182.58,0.06]],[[182.64,65.37516206],[182.65,2.193162],[182.67,13.68619278],[182.68,147.70168011],[182.69,10.0]]]
["bitfinex","SOLUSD",1754789408813,[[182.71,62.6003631],[182.7,4.86427427],[182.69,28.73801633],[182.68,30.11451272],[182.67,15.10621557]],[[182.72,0.03],[182.74,0.03],[182.75,0.03],[182.76,0.03],[182.77,14.04211045]]]
["bitfinex","SOLUSD",1754789444944,[[182.88,38.8],[182.8,13.67573815]],[[182.91,10.88090218],[182.92,13.61543618],[182.95,147.6],[183.0,10.0]]]
["bitfinex","SOLUSD",1754789466306,[[182.91,14.74888709],[182.89,64.76],[182.88,18.53411021],[182.87,0.54683655],[182.86,16.43]],[[182.92,0.03],[182.96,0.03],[182.99,4.86427427],[183.0,0.97942036],[183.01,15.10621557]]]
["bitfinex","SOLUSD",1754789502247,[[183.26,61.91413132],[183.24,0.54573237],[183.23,26.0],[183.22,13.64428922],[183.2,2.184062]],[[183.27,0.74680101],[183.29,0.03],[183.33,0.69],[183.35,7.86740318],[183.42,10.0]]]
["bitfinex","SOLUSD",1754789550674,[[183.48,38.96],[183.45,16.33809406],[183.42,39.62945837],[183.39,16.43],[183.36,37.26728024]],[[183.5,0.69],[183.51,5.4793837],[183.52,0.54942036],[183.55,3.64124469],[183.56,39.61991445]]]
["bitfinex","SOLUSD",1754789583925,[[183.31,0.06],[183.29,0.06],[183.28,39.14],[183.27,0.06],[183.25,0.06]],[[183.32,13.95898923],[183.36,0.54942036],[183.37,21.47839343],[183.38,26.0],[183.39,15.10621557]]]
["bitfinex","SOLUSD",1754789602274,[[183.27,8.56404706],[183.24,5.45716573],[183.23,0.06],[183.22,39.2],[183.21,26.60582173]],[[183.33,0.54942036],[183.36,0.66],[183.37,235.4],[183.41,10.0],[183.43,25.06398912]]]
["bitfinex","SOLUSD",1754789619176,[[183.31,46.98404706],[183.29,5.45576551],[183.27,26.0],[183.26,13.64133989],[183.24,7.844047]],[[183.39,5.45286002],[183.4,0.54942037],[183.41,13.63124608],[183.45,235.4],[183.49,43.82795187]]]
["bitfinex","SOLUSD",1754789673360,[[183.43,17.71910342],[183.42,39.4],[183.41,0.06],[183.39,13.69215006],[183.37,50.81939253]],[[183.44,1e-08],[183.46,0.03],[183.48,0.03],[183.49,14.01398078],[183.51,39.4]]]
["bitfinex","SOLUSD",1754789709413,[[183.37,7.85425046],[183.36,39.8],[183.35,5.45403299],[183.31,0.54552397],[183.09,2.90822396]],[[183.42,13.30624706],[183.43,0.54942036],[183.44,26.69000001],[183.46,53.47726891],[183.48,22.99046603]]]
["bitfinex","SOLUSD",1754789729323,[[183.43,45.04516448],[183.39,26.0],[183.37,0.54534547],[183.36,22.540198],[183.34,41.55921192]],[[183.44,1e-08],[183.46,0.03],[183.48,0.03],[183.5,0.72],[183.51,5.36458484]]]
["bitfinex","SOLUSD",1754789760769,[[183.76,79.77948852],[183.73,16.87836292],[183.72,45.0833623],[183.7,7.82760781],[183.68,10.0]],[[183.77,0.03],[183.78,17.65743711],[183.8,9.0],[183.82,0.69],[183.94,67.12282786]]]
["bitfinex","SOLUSD",1754789805362,[[183.93,0.71],[183.92,44.61338523],[183.91,5.4373965],[183.87,4.79338523],[183.86,13.59696887]],[[183.94,0.03],[183.97,10.7786004],[183.99,0.58],[184.0,12.6011],[184.05,53.476626]]]
["bitfinex","SOLUSD",1754789814551,[[183.93,40.35],[183.91,10.23081768],[183.87,13.59626066],[183.85,47.805745],[183.82,14.32351118]],[[183.94,0.03],[183.96,4.79338523],[183.98,6.0154509],[183.99,0.54942036],[184.04,295.81866964]]]
["bitfinex","SOLUSD",1754789860615,[[184.18,7.78625649],[184.17,5.42968926],[184.16,40.78],[184.13,39.57724578],[184.1,16.37]],[[184.24,13.21412269],[184.25,1.22942036],[184.27,12.95508413],[184.28,13.56684469],[184.32,25.10621557]]]
["bitfinex","SOLUSD",1754789875010,[[184.43,0.72],[184.42,40.12],[184.41,7.78625649],[184.36,7.78625649],[184.35,16.37]],[[184.45,5.42177396],[184.46,7.78625649],[184.47,14.20218401],[184.48,17.65743711],[184.49,0.68]]]
["bitfinex","SOLUSD",1754789919188,[[184.32,47.78625649],[184.29,0.7],[184.27,26.0],[184.26,14.16996506],[184.24,0.06]],[[184.37,7.78625649],[184.38,6.08358173],[184.39,0.54942036],[184.4,13.55748373],[184.44,290.53621557]]]
["bitfinex","SOLUSD",1754789952728,[[184.15,0.06],[184.11,12.49531979],[184.1,40.5],[184.09,0.06],[184.06,115.6]],[[184.21,19.00005427],[184.22,0.57942036],[184.24,0.03],[184.25,261.4]]]
["bitfinex","SOLUSD",1754789988844,[[184.37,36.43478907],[184.36,47.98606792],[184.35,26.0],[184.34,13.56143835],[184.33,25.10621557]],[[184.38,0.1],[184.39,0.1],[184.42,0.03],[184.44,0.03],[184.48,18.32743711]]]
["bitfinex","SOLUSD",1754790008093,[[184.41,43.7961127],[184.39,7.76606792],[184.37,5.42360349],[184.35,0.72],[184.33,13.5623393]],[[184.42,0.73],[184.44,6.00131259],[184.45,7.76606792],[184.46,0.03],[184.47,13.55273539]]]
["bitfinex","SOLUSD",1754790025818,[[184.37,7.76606792],[184.36,4.33754316],[184.35,40.28],[184.34,5.42474065],[184.32,33.766068]],[[184.42,8.34548828],[184.43,5.42216602],[184.44,0.03],[184.46,0.64],[184.47,162.70621557]]]
["bitfinex","SOLUSD",1754790063576,[[184.43,96.86957978],[184.41,4.76194587],[184.4,17.85241389],[184.39,16.28],[184.38,37.11683687]],[[184.44,0.03],[184.46,0.03],[184.48,17.65743711],[184.5,1000.13],[184.51,10.79180976]]]
["bitfinex","SOLUSD",1754790116021,[[184.36,0.06],[184.35,0.06],[184.34,0.06],[184.33,39.7],[184.32,0.74]],[[184.38,4.76726335],[184.39,0.49],[184.4,5.97241857],[184.41,3.63263168],[184.44,0.03]]]
["bitfinex","SOLUSD",1754790144732,[[184.23,0.2],[184.18,0.66],[184.17,0.2],[184.15,0.06],[184.11,0.06]],[[184.24,25.79118191],[184.25,40.32942036],[184.27,13.56752938],[184.3,4.51931238],[184.31,10.0]]]
["bitfinex","SOLUSD",1754790170242,[[184.32,8.48681077],[184.31,0.06],[184.3,26.0],[184.28,21.71624833],[184.27,39.7]],[[184.33,13.32060005],[184.34,5.97424688],[184.35,0.03],[184.37,7.77681077],[184.39,40.2]]]
["bitfinex","SOLUSD",1754790228436,[[184.15,1e-08],[184.13,0.2],[184.12,0.69],[184.11,4.82945643],[184.1,5.49177447]],[[184.16,58.98041767],[184.17,4.76945643],[184.18,4.5641174],[184.2,26.52],[184.21,16.1066573]]]
["bitfinex","SOLUSD",1754790233419,[[184.15,5.45945644],[184.13,5.63084821],[184.11,0.06],[184.1,0.06],[184.07,26.2]],[[184.16,0.54942036],[184.18,0.03],[184.2,0.03],[184.22,4.5641174],[184.24,19.7065192]]]
["bitfinex","SOLUSD",1754790290412,[[184.45,65.56],[184.43,5.4218212],[184.42,13.55559588],[184.39,15.10621557]],[[184.46,0.03],[184.48,17.65743711],[184.5,1000.3],[184.52,0.69],[184.53,5.41934091]]]
["bitfinex","SOLUSD",1754790312707,[[184.41,0.06],[184.39,0.06],[184.38,7.76527351],[184.37,39.58],[184.34,0.65]],[[184.42,1.03942036],[184.45,39.52],[184.49,13.55093446],[184.58,39.8077388],[184.62,4.79694171]]]
["bitfinex","SOLUSD",1754790350972,[[184.45,69.59063095],[184.44,26.0],[184.41,28.66296411],[184.4,16.31],[184.39,89.66]],[[184.46,0.03],[184.48,0.03],[184.5,866.36458842],[184.52,0.2],[184.56,5.41857843]]]
["bitfinex","SOLUSD",1754790399489,[[184.24,13.8429765],[184.23,45.395375],[184.22,26.0],[184.2,90.14288816],[184.19,28.7385923]],[[184.25,0.03],[184.29,0.03],[184.31,0.03],[184.32,0.54942036],[184.34,15.10621557]]]
["bitfinex","SOLUSD",1754790420623,[[184.24,8.44527351],[184.2,26.0],[184.19,0.06],[184.18,0.06],[184.17,0.06]],[[184.26,0.54942036],[184.28,5.42655685],[184.29,15.13621557],[184.3,39.83],[184.33,13.56263651]]]
["bitfinex","SOLUSD",1754790450780,[[184.45,12.37806773],[184.41,31.42268908],[184.38,39.62],[184.37,0.54238759],[183.86,38.77699019]],[[184.46,0.03],[184.48,0.03],[184.49,5.42040532],[184.5,866.36458842],[184.52,39.82]]]
["bitfinex","SOLUSD",1754790467976,[[184.45,57.31959117],[184.42,0.06],[184.41,30.37315726],[184.4,15.16621557],[184.39,16.31]],[[184.46,0.03],[184.48,0.03],[184.5,866.36458842],[184.52,0.2],[184.55,5.41886335]]]
["bitfinex","SOLUSD",1754790501641,[[184.61,51.39806773],[184.58,26.0],[184.56,5.41828958],[184.52,28.96487643],[184.51,15.10621557]],[[184.62,1.01761],[184.65,0.2],[184.66,12.29748809],[184.75,10.0],[184.81,7.05126031]]]
["bitfinex","SOLUSD",1754790542366,[[184.23,11.71806773],[184.22,5.42828977],[184.21,39.7],[184.2,26.69],[184.19,39.0]],[[184.28,1.23942036],[184.29,11.71806773],[184.31,5.42566226],[184.36,54.66678204],[184.38,10.0]]]
["bitfinex","SOLUSD",1754790562611,[[184.13,0.06],[184.12,0.06],[184.1,0.06],[184.04,52.74806773],[184.02,16.313657]],[[184.14,33.49435425],[184.17,26.0],[184.18,13.57397003],[184.2,50.02],[184.21,11.71806773]]]
["bitfinex","SOLUSD",1754790595601,[[184.07,144.04285878],[184.06,1e-08],[184.0,0.1],[183.96,11.81806773],[183.88,13.59564469]],[[184.08,49.43613546],[184.09,40.28],[184.1,39.58002139],[184.12,10.0],[184.13,43.47548463]]]
["bitfinex","SOLUSD",1754790625240,[[183.97,0.7],[183.96,1e-08],[183.94,0.06],[183.92,0.06],[183.9,33.67453274]],[[183.98,45.57537341],[183.99,0.03],[184.0,15.10621557],[184.01,11.80878475],[184.02,39.5859657]]]
["bitfinex","SOLUSD",1754790653083,[[184.07,39.76],[184.05,13.999283],[184.04,0.67],[184.03,5.49362714],[184.0,15.10621557]],[[184.1,0.72],[184.11,7.78890252],[184.12,0.03],[184.14,5.46065902],[184.16,28.71203509]]]
["bitfinex","SOLUSD",1754790710434,[[184.09,0.06],[184.07,0.06],[184.06,8.48890252],[184.05,0.06],[184.03,0.06]],[[184.1,5.43183052],[184.13,53.23781581],[184.14,26.69],[184.16,0.03],[184.18,23.14914939]]]
["bitfinex","SOLUSD",1754790728879,[[183.94,1e-08],[183.87,0.7],[183.84,7.78890252],[183.83,26.0],[183.82,5.44006063]],[[183.95,68.69137794],[183.97,26.0],[183.98,13.58886429],[183.99,17.788902],[184.0,30.36013418]]]
["bitfinex","SOLUSD",1754790762298,[[183.66,7.83239341],[183.65,0.69],[183.63,0.06],[183.62,5.44600575],[183.59,7.89239341]],[[183.7,54.78621557],[183.71,13.98575523],[183.73,26.0],[183.75,13.60552773],[183.79,2.67042381]]]
["bitfinex","SOLUSD",1754790817396,[[183.75,8.51239341],[183.73,13.275669],[183.72,5.503019],[183.71,26.0],[183.67,25.10621557]],[[183.76,0.03],[183.78,0.03],[183.8,5.4706964],[183.81,47.43239341],[183.82,15.79621557]]]
["bitfinex","SOLUSD",1754790837756,[[183.68,0.74],[183.66,15.78478741],[183.63,0.06],[183.62,5.44598946],[183.57,10.0]],[[183.7,5.44367128],[183.71,56.20039883],[183.74,15.76621557],[183.75,39.60568615],[183.81,45.03439547]]]
["bitfinex","SOLUSD",1754790874202,[[183.72,0.7],[183.71,21.14566596],[183.7,5.44362494],[183.68,26.06],[183.67,39.58]],[[183.76,10.2737967],[183.77,39.51],[183.78,0.74],[183.8,15.13621557],[183.82,30.59983094]]]
["bitfinex","SOLUSD",1754790906247,[[183.76,3.90019298],[183.73,49.72358196],[183.72,26.68],[183.7,5.50360706],[183.69,4.80179096]],[[183.78,10.27335544],[183.8,0.03],[183.82,28.73647669],[183.86,43.97219781]]]
["bitfinex","SOLUSD",1754790934342,[[183.96,8.49030439],[183.94,65.3],[183.89,0.54380336],[183.87,29.024826],[183.78,54.94990439]],[[183.97,0.2],[183.98,0.03],[183.99,5.46535508],[184.0,0.03],[184.02,7.80030439]]]
["bitfinex","SOLUSD",1754790985580,[[184.32,3.89893],[184.31,39.18],[184.27,33.80030439],[184.25,16.971509],[184.24,20.5339061]],[[184.33,13.93535728],[184.34,0.2],[184.38,13.5596149],[184.4,41.10621557],[184.42,27.11261658]]]
["bitfinex","SOLUSD",1754791002223,[[184.22,7.80030439],[184.2,0.06],[184.18,44.66937353],[184.17,26.0]],[[184.3,65.18],[184.31,28.6704281],[184.32,0.03]]]
["bitfinex","SOLUSD",1754791034823,[[184.17,7.80030439],[184.12,4.65963412],[184.1,0.06],[184.09,26.0],[184.08,0.06]],[[184.19,161.20364542],[184.22,27.14216924],[184.26,18.02717589]]]
["bitfinex","SOLUSD",1754791058873,[[184.48,4.76607244],[184.47,26.0],[184.46,43.00217047],[184.44,26.0],[184.42,0.69]],[[184.54,5.47607244],[184.55,5.41872166],[184.59,4.76607244],[184.62,39.1],[184.63,39.74041254]]]
["bitfinex","SOLUSD",1754791097707,[[184.52,4.75805253],[184.51,26.67],[184.5,26.0],[184.48,44.46060289],[183.65,106.58828959]],[[184.57,10.84605112],[184.58,13.57453683],[184.59,39.04],[184.61,15.10621557],[184.62,26.0]]]
["bitfinex","SOLUSD",1754791128604,[[184.58,4.75805253],[184.56,26.68],[184.53,44.41916357],[184.51,5.417412],[184.5,18.30771733]],[[184.62,6.10653125],[184.63,19.8642681],[184.66,13.53856352],[184.68,96.8619524],[184.73,33.17460705]]]
["bitfinex","SOLUSD",1754791169974,[[184.55,43.73805253],[184.54,6.09858599],[184.51,14.39720758]],[[184.62,0.68],[184.64,0.03],[184.66,5.41539009]]]
["bitfinex","SOLUSD",1754791206016,[[184.56,0.02581681],[184.55,4.75805253],[184.54,0.76],[184.52,0.06],[184.51,31.41969138]],[[184.59,21.14388974],[184.6,4.75805253],[184.63,52.44116956],[184.64,26.03],[184.67,383.0]]]
["bitfinex","SOLUSD",1754791264962,[[184.77,4.75805253],[184.75,38.78],[184.74,26.0],[184.72,6.07358164],[184.69,2.167493]],[[184.78,10.66],[184.82,4.75805253],[184.84,15.10621557],[184.86,30.75805253],[184.88,27.17043654]]]
["bitfinex","SOLUSD",1754791276876,[[184.85,43.49805253],[184.82,0.66],[184.81,26.0],[184.8,5.4111234],[184.78,0.54118411]],[[184.88,5.06456095],[184.91,13.52010208],[184.95,53.29269963],[184.97,65.77184721],[186.46,0.99]]]
["bitfinex","SOLUSD",1754791321736,[[184.95,4.75805253],[184.94,3.90901878],[184.93,38.66],[184.92,0.72],[184.9,5.46826525]],[[184.99,6.1956976],[185.0,11.49759353],[185.02,13.5123173],[185.04,4.75805253],[185.05,79.76621557]]]
["bitfinex","SOLUSD",1754791340246,[[184.99,3.91573412],[184.98,4.75805253],[184.97,0.72],[184.95,45.399541],[184.91,0.54080363]],[[185.0,6.724541],[185.03,5.44805253],[185.05,0.03],[185.07,3.63213455],[185.09,63.38083824]]]
["bitfinex","SOLUSD",1754791386374,[[184.75,0.06],[184.74,4.75805253],[184.72,0.68],[184.7,5.41399364],[184.69,2.82097803]],[[184.8,10.82930794],[184.83,13.52618397],[184.85,15.10621557],[184.86,35.07742418],[184.88,37.04484077]]]
["bitfinex","SOLUSD",1754791413316,[[184.76,5.33805253],[184.75,64.7],[184.72,15.106215],[184.71,0.06],[184.7,13.53473457]],[[184.82,5.45805253],[184.83,5.4103771],[184.85,38.64],[184.86,19.8642681],[184.87,13.52301617]]]
["bitfinex","SOLUSD",1754791460960,[[184.65,0.06],[184.63,0.06],[184.62,0.06],[184.6,4.81805253],[184.58,65.26]],[[184.66,25.27962605],[184.69,14.21625327],[184.71,26.0],[184.72,38.62],[184.74,2.68376472]]]
["bitfinex","SOLUSD",1754791497991,[[184.45,8.47784415],[184.4,13.18070664],[184.39,26.0],[184.36,21.31769696],[184.35,0.54244643]],[[184.48,38.72],[184.49,5.42034798],[184.5,7.75784415],[184.52,26.0],[184.53,13.5484721]]]
["bitfinex","SOLUSD",1754791512892,[[184.57,26.0],[184.56,16.76751751],[184.54,10.0],[184.53,100.02700181],[184.5,15.10621557]],[[184.63,0.03],[184.7,17.22528761],[184.75,4.44098828],[184.76,4.55184294],[184.77,16.11833202]]]
["bitfinex","SOLUSD",1754791554842,[[184.76,7.73515412],[184.73,26.0],[184.72,39.76],[184.69,7.73515412],[184.68,10.0]],[[184.78,15.10621557],[184.79,6.08154824],[184.81,7.76515412],[184.82,0.03],[184.83,13.52615648]]]
["bitfinex","SOLUSD",1754791623824,[[184.7,4.7406394],[184.69,38.66],[184.66,26.0],[184.64,0.67],[184.63,15.166215]],[[184.71,0.66],[184.73,15.10621557],[184.74,5.41301288],[184.75,4.7406394],[184.77,13.53087662]]]
["bitfinex","SOLUSD",1754791650462,[[184.81,49.51160201],[184.79,2.16585],[184.78,0.54118411],[184.77,107.93039861],[184.75,27.12328401]],[[184.82,0.03],[184.84,0.03],[184.85,0.03],[184.86,0.69],[184.87,0.03]]]
["bitfinex","SOLUSD",1754791702236,[[184.59,0.06],[184.57,0.06],[184.53,0.68],[184.51,4.7406394],[184.5,5.41978627]],[[184.6,59.17685497],[184.62,26.0],[184.63,18.95683258],[184.66,10.0],[184.67,147.6]]]
["bitfinex","SOLUSD",1754791732154,[[184.48,0.68],[184.47,4.7406394],[184.46,5.42099991],[184.44,0.2],[184.43,26.0]],[[184.51,53.76621557],[184.53,10.15984499],[184.54,0.71],[184.55,26.0],[184.6,147.6]]]
["bitfinex","SOLUSD",1754791775611,[[184.24,8.4747844],[184.23,26.0],[184.22,5.42817105],[184.2,0.06],[184.19,13.57283163]],[[184.29,23.54099997],[184.3,44.1260095],[184.33,26.0],[184.35,13.56123018],[184.38,27.11818781]]]
["bitfinex","SOLUSD",1754791811655,[[184.52,7.77741639],[184.5,26.0],[184.47,7.77741639],[184.46,0.54212295],[184.44,0.72]],[[184.53,0.03],[184.55,0.03],[184.56,0.03],[184.59,0.69],[184.64,13.57034741]]]
["bitfinex","SOLUSD",1754791822460,[[184.45,38.76],[184.44,7.77741639],[184.43,26.72],[184.41,5.42244941],[184.38,55.32]],[[184.48,0.66],[184.5,22.88363196],[184.53,18.99712045],[184.55,0.03],[184.56,0.03]]]
["bitfinex","SOLUSD",1754791862716,[[184.28,39.16],[184.26,0.74],[184.25,7.87741639],[184.24,0.06],[184.23,5.48798274]],[[184.3,7.77741639],[184.31,0.7],[184.34,15.10621557],[184.36,7.77741639],[184.39,72.09798634]]]
["bitfinex","SOLUSD",1754791920237,[[184.3,0.65],[184.29,7.77741639],[184.28,1e-08],[184.26,0.06],[184.25,5.52715623]],[[184.31,0.03],[184.34,7.77741639],[184.35,21.24074034],[184.37,39.05],[184.38,13.55910692]]]
["bitfinex","SOLUSD",1754791944478,[[184.3,3.55252439],[184.29,0.71],[184.28,4.77206284],[184.26,38.94],[184.25,5.52740047]],[[184.31,0.03],[184.32,15.10621557],[184.33,10.87716694],[184.35,13.59128823],[184.36,38.84]]]
["bitfinex","SOLUSD",1754791992635,[[183.99,0.72],[183.98,47.73529379],[183.94,39.59125301],[183.92,8.34195762],[183.77,54.4666623]],[[184.04,0.66],[184.05,5.43347328],[184.06,15.10621557],[184.07,15.106216],[184.09,26.03]]]
["bitfinex","SOLUSD",1754791998249,[[183.94,7.798243],[183.93,42.98],[183.92,7.79824297],[183.86,15.10621557],[183.85,10.0]],[[184.01,13.23295696],[184.02,0.66],[184.03,7.79824297],[184.04,41.10621557],[184.08,28.74716263]]]
["bitfinex","SOLUSD",1754792048010,[[184.26,7.79824297],[184.25,41.98],[184.24,5.42763104],[184.23,26.0],[184.2,0.54288816]],[[184.27,0.03],[184.29,0.03],[184.31,13.25390767],[184.32,0.73],[184.33,0.03]]]
["bitfinex","SOLUSD",1754792087857,[[184.45,15.10621557],[184.43,71.16256547],[184.42,13.55551317],[184.39,10.0],[184.38,27.11716046]],[[184.46,0.03],[184.48,0.03],[184.53,0.7],[184.55,0.03],[184.56,5.44830935]]]
["bitfinex","SOLUSD",1754792100171,[[184.45,77.52637729],[184.41,29.85620216],[184.39,14.23921261],[184.16,70.51633669],[183.78,59.65690799]],[[184.46,0.03],[184.48,0.03],[184.5,0.03],[184.52,0.03],[184.53,0.69]]]
["bitfinex","SOLUSD",1754792143960,[[184.91,39.84],[184.89,7.79824297],[184.88,0.71],[184.86,26.0],[184.84,0.06]],[[184.93,0.03],[184.94,7.79824297],[184.95,0.71],[184.96,5.40662556],[184.97,0.03]]]
["bitfinex","SOLUSD",1754792160674,[[184.96,7.798243],[184.91,0.67],[184.89,15.10621557],[184.88,13.522109],[184.87,0.54092064]],[[184.99,8.50824297],[185.0,6.724541],[185.07,41.10621557],[185.08,235.4],[185.11,10.0]]]
["bitfinex","SOLUSD",1754792215426,[[185.08,43.75341427],[185.05,4.73526613],[185.02,36.354623],[184.99,15.10621557],[184.94,10.06]],[[185.09,9.63462267],[185.14,13.50392641],[185.15,26.0],[185.16,15.10621557],[185.2,26.99924737]]]
["bitfinex","SOLUSD",1754792265455,[[184.73,0.71],[184.69,4.73526613],[184.68,5.41477149],[184.67,26.0],[184.65,13.63852498]],[[184.74,4.73526613],[184.78,15.10621557],[184.79,147.6],[184.8,66.02],[184.83,10.0]]]
["bitfinex","SOLUSD",1754792273964,[[184.77,0.71],[184.75,4.73526613],[184.72,5.41340284],[184.71,65.92],[184.7,0.06]],[[184.78,0.03],[184.8,4.73526613],[184.82,20.51711396],[184.83,187.52],[184.87,248.9231851]]]
["bitfinex","SOLUSD",1754792314814,[[184.91,0.06],[184.89,0.06],[184.87,40.43],[184.85,4.79802629],[184.79,89.6]],[[184.92,10.14577017],[184.94,0.06],[184.95,44.25519569],[184.96,15.11214106],[184.98,15.437218]]]
["bitfinex","SOLUSD",1754792366498,[[184.72,1e-08],[184.7,0.06],[184.69,0.06],[184.67,0.76],[184.65,0.1]],[[184.73,93.90243072],[184.74,4.9094705],[184.75,0.06],[184.76,13.53106733],[184.77,14.31690115]]]
["bitfinex","SOLUSD",1754792373906,[[184.72,0.66000001],[184.7,0.06],[184.69,4.81186045],[184.68,5.47476148],[184.6,10.0]],[[184.75,25.27086205],[184.79,65.66],[184.8,147.6],[184.81,9.14606132],[185.08,21.35434565]]]
["bitfinex","SOLUSD",1754792427253,[[184.98,7.71830918],[184.97,39.58],[184.94,26.0],[184.93,0.06],[184.91,7.71830918]],[[185.01,1e-08],[185.03,13.15286974],[185.04,0.15],[185.07,15.13621557],[185.09,9.63462267]]]
["bitfinex","SOLUSD",1754792449353,[[185.02,82.96743629],[184.99,13.51375816],[184.98,15.10621557],[184.97,2.223624],[184.96,0.06]],[[185.03,0.03],[185.05,0.03],[185.07,0.03],[185.09,9.63462267],[185.1,13.26633096]]]
["bitfinex","SOLUSD",1754792522453,[[184.91,3.72844724],[184.9,0.7],[184.88,7.71784637],[184.87,44.70916457],[184.85,26.06]],[[184.93,7.71784637],[184.97,0.15],[184.98,15.13621557],[184.99,26.0],[185.0,0.03]]]
["bitfinex","SOLUSD",1754792557893,[[184.83,0.06],[184.81,0.06],[184.79,0.73],[184.75,4.74524103],[184.74,5.41296433]],[[184.84,67.22063006],[184.86,4.89524103],[184.87,167.63312112],[184.89,55.97920409],[184.9,0.03]]]
["bitfinex","SOLUSD",1754792582804,[[184.81,0.06],[184.79,0.06],[184.77,0.06],[184.75,4.74524103],[184.7,15.76215858]],[[184.82,54.30621557],[184.86,26.0],[184.87,0.03],[184.88,4.51965606],[184.9,6.1366573]]]
["bitfinex","SOLUSD",1754792620645,[[184.54,8.46796945],[184.52,5.4193851],[184.51,26.0],[184.49,13.55080637],[184.48,41.02]],[[184.55,13.18869513],[184.61,15.10621557],[184.62,7.75796945],[184.63,0.68],[184.64,67.02]]]
["bitfinex","SOLUSD",1754792661226,[[184.42,7.75796945],[184.38,6.11341763],[184.36,7.75796945],[184.35,70.18],[184.33,14.10513751]],[[184.45,0.69],[184.46,12.50662894],[184.47,20.52716168],[184.49,7.757969],[184.51,13.54945503]]]
["bitfinex","SOLUSD",1754792691362,[[184.51,13.17772989],[184.5,89.6],[184.49,10.0],[184.48,14.20112272],[184.47,39.13418502]],[[184.52,0.03],[184.54,0.03],[184.56,0.69],[184.58,0.03],[184.59,0.03]]]
["bitfinex","SOLUSD",1754792731927,[[184.49,0.06],[184.47,49.45796945],[184.45,5.42143574],[184.44,26.06],[184.43,0.73]],[[184.5,0.68],[184.51,5.41980111],[184.52,7.75796945],[184.55,41.10621557],[184.56,161.17622313]]]
["bitfinex","SOLUSD",1754792751526,[[184.36,0.06],[184.35,45.82],[184.26,0.67],[184.22,5.4281452],[184.21,49.02]],[[184.37,49.56460872],[184.38,5.42372884],[184.4,20.79891121],[184.41,2.71351919],[184.43,10.91391263]]]
["bitfinex","SOLUSD",1754792809848,[[184.45,8.46839315],[184.44,46.72],[184.42,5.48234992],[184.41,0.8],[184.4,5.48293765]],[[184.49,15.10621557],[184.53,18.96710646],[184.55,2.67189317]]]
["bitfinex","SOLUSD",1754792838263,[[184.41,0.1],[184.4,0.06],[184.38,0.06],[184.37,0.75],[184.36,0.06]],[[184.42,7.76839315],[184.46,5.42122953],[184.47,48.87460872],[184.48,13.55221509],[184.52,54.01851171]]]
["bitfinex","SOLUSD",1754792859290,[[184.39,1e-08],[184.38,0.06],[184.35,0.71],[184.34,0.06],[184.32,7.76839315]],[[184.4,81.0950132],[184.41,26.0],[184.43,147.6],[184.44,18.10130722],[184.46,2.171847]]]
["bitfinex","SOLUSD",1754792890235,[[184.07,0.06],[184.01,13.87287292],[183.99,48.16],[183.95,26.0],[183.92,44.953388]],[[184.08,102.8570294],[184.11,16.318982],[184.13,13.57737835],[184.14,10.53097903],[184.17,10.0]]]
["bitfinex","SOLUSD",1754792925583,[[184.1,13.86022367],[184.04,13.58396341],[184.03,7.76839315],[184.02,42.27709492],[184.01,36.54344872]],[[184.11,0.03],[184.13,0.03],[184.14,46.13],[184.16,0.03],[184.17,22.87460872]]]
["bitfinex","SOLUSD",1754792956400,[[184.05,5.44546174],[184.03,5.4338847],[184.0,15.10621557],[183.99,44.56],[183.98,13.58816441]],[[184.06,0.03],[184.09,0.03],[184.1,0.03],[184.11,0.03],[184.12,8.91175379]]]
["bitfinex","SOLUSD",1754792999442,[[184.03,54.02214754],[184.02,0.06],[183.97,1e-08],[183.96,4.783645],[183.94,26.31]],[[184.08,4.783645],[184.09,0.45638873],[184.1,10.27551582],[184.11,0.03],[184.12,0.03]]]
["bitfinex","SOLUSD",1754793017060,[[184.09,5.483645],[184.08,5.43236836],[184.07,43.74],[184.05,4.783645],[184.03,13.58474161]],[[184.1,0.03],[184.11,4.843645],[184.12,0.03],[184.13,3.66883561],[184.14,30.813645]]]
["bitfinex","SOLUSD",1754793063787,[[184.33,48.123645],[184.32,19.88986057],[184.31,0.54256415],[184.3,26.0],[184.29,18.99180638]],[[184.34,0.03],[184.38,0.03],[184.4,0.03],[184.41,0.52],[184.43,36.20580321]]]
["bitfinex","SOLUSD",1754793077316,[[184.28,43.22],[184.27,0.65],[184.26,4.783645],[184.25,5.42740841],[184.23,41.10621557]],[[184.31,4.783645],[184.33,0.1],[184.34,26.0],[184.37,5.4238759],[184.38,0.03]]]
["bitfinex","SOLUSD",1754793132473,[[184.04,0.7],[184.02,0.06],[184.0,4.84673841],[183.99,0.06],[183.98,5.49510708]],[[184.05,4.78673841],[184.06,46.38692027],[184.07,31.43278224],[184.1,19.65196272],[184.11,0.52]]]
["bitfinex","SOLUSD",1754793160349,[[183.9,0.68],[183.88,0.06],[183.87,0.06],[183.86,7.8108061],[183.84,0.06]],[[183.91,26.0],[183.93,73.95690484],[183.96,0.67],[183.97,22.94702157],[183.98,13.58864029]]]
["bitfinex","SOLUSD",1754793185746,[[184.13,105.62186784],[184.1,13.57913191],[184.09,10.0],[184.08,27.16186943],[184.05,145.01]],[[184.14,1e-08],[184.15,0.03],[184.16,0.03],[184.18,0.03],[184.2,0.03]]]
["bitfinex","SOLUSD",1754793240063,[[183.86,5.43892091],[183.84,13.59804192],[183.83,41.86],[183.8,15.10621557],[183.79,27.20475813]],[[183.88,10.0],[183.92,7.8108061],[183.93,68.51],[183.94,5.4666082],[183.96,0.03]]]
["bitfinex","SOLUSD",1754793278419,[[184.18,7.8108061],[184.14,7.8108061],[184.13,19.00807796],[184.12,15.64933961],[184.11,41.48]],[[184.19,0.03],[184.2,0.03],[184.21,0.03],[184.23,0.67],[184.28,15.10621557]]]
["bitfinex","SOLUSD",1754793300355,[[184.3,7.8108061],[184.29,0.69],[184.26,18.99487664],[184.25,7.8108061],[184.24,26.06]],[[184.31,0.2],[184.32,0.2],[184.33,0.75],[184.34,0.03],[184.35,5.45471054]]]
["bitfinex","SOLUSD",1754793335787,[[184.18,1e-08],[184.14,0.78],[184.12,0.06],[184.11,7.78731168],[184.04,13.58342387]],[[184.19,69.40270364],[184.22,0.67],[184.23,15.74408402],[184.24,27.13921546],[184.25,12.32049447]]]
["bitfinex","SOLUSD",1754793352491,[[184.18,5.42941633],[184.15,15.10621557],[184.14,21.4237865],[184.09,10.0],[184.07,16.34]],[[184.24,41.01],[184.27,26.0],[184.28,0.03],[184.31,36.26692558],[184.32,0.2]]]
["bitfinex","SOLUSD",1754793403175,[[184.33,13.21236457],[184.3,0.68],[184.29,40.72],[184.27,39.56704835],[184.26,15.16621557]],[[184.34,0.03],[184.35,0.03],[184.36,0.03],[184.37,0.03],[184.38,8.47731168]]]
["bitfinex","SOLUSD",1754793433106,[[184.23,0.06],[184.22,0.06],[184.18,1e-08],[184.16,0.06],[184.15,0.72]],[[184.24,90.18352725],[184.25,7.78731168],[184.27,21.16748569],[184.3,162.12827304],[184.32,27.15678813]]]
["bitfinex","SOLUSD",1754793461326,[[184.2,0.72],[184.18,7.78731168],[184.15,5.43035568],[184.14,0.06],[184.12,0.06]],[[184.21,40.52],[184.24,7.78731168],[184.25,6.11743108],[184.26,0.03],[184.27,7.787312]]]
["bitfinex","SOLUSD",1754793513985,[[184.0,0.06],[183.99,0.1],[183.98,0.06],[183.97,0.06],[183.94,0.73]],[[184.01,32.67433758],[184.02,42.556575],[184.03,7.79586041],[184.05,4.55217287],[184.06,13.58325049]]]
["bitfinex","SOLUSD",1754793520512,[[183.85,0.67],[183.83,13.23561881],[183.79,13.60176328],[183.77,26.0],[183.76,22.72321957]],[[183.88,7.79586041],[183.89,40.38],[183.91,26.0],[183.92,0.7],[183.94,15.10621557]]]
["bitfinex","SOLUSD",1754793570644,[[183.71,8.46586041],[183.69,5.44391197],[183.68,0.06],[183.66,13.61146277],[183.64,27.22666243]],[[183.74,40.42],[183.76,26.0],[183.78,0.03],[183.79,164.632985],[183.8,15.10621557]]]
["bitfinex","SOLUSD",1754793605085,[[183.53,0.06],[183.52,0.06],[183.5,7.79586041],[183.48,5.44995687],[183.47,0.69]],[[183.54,41.04],[183.55,7.79586041],[183.57,5.4475861],[183.59,41.10621557],[183.63,13.61501403]]]
["bitfinex","SOLUSD",1754793624004,[[183.45,13.99666501],[183.43,13.62857909],[183.41,26.06],[183.39,89.6],[183.37,295.97586041]],[[183.5,41.04],[183.51,7.79586041],[183.55,147.6],[183.56,26.0],[183.58,13.61862212]]]
["bitfinex","SOLUSD",1754793679761,[[183.56,4.81223608],[183.52,0.67],[183.51,4.81223608],[183.5,5.44955508],[183.47,13.62615861]],[[183.57,0.03],[183.58,40.22],[183.59,3.66481208],[183.6,0.7],[183.61,4.81223608]]]
["bitfinex","SOLUSD",1754793706468,[[183.61,3.73797523],[183.59,10.25909274],[183.57,0.66],[183.55,26.0],[183.51,98.67200609]],[[183.62,0.67],[183.64,4.81223608],[183.65,0.03],[183.66,31.44485521],[183.68,5.445477]]]
["bitfinex","SOLUSD",1754793736735,[[183.55,1e-08],[183.53,0.06],[183.51,0.06],[183.5,0.71],[183.49,4.87223608]],[[183.56,51.02004606],[183.59,187.2177465],[183.6,7.65772919],[183.61,19.94845157],[183.63,4.58241773]]]
["bitfinex","SOLUSD",1754793778093,[[183.58,3.76961655],[183.54,13.27920978],[183.53,0.66],[183.52,0.06],[183.5,26.06]],[[183.59,48.36107453],[183.6,0.03],[183.61,5.47656554],[183.63,0.03],[183.66,36.11581472]]]
["bitfinex","SOLUSD",1754793813336,[[183.28,5.45608151],[183.27,4.82244968],[183.24,26.0],[183.23,13.64382813],[183.21,46.78724032]],[[183.33,44.60244968],[183.35,5.45409551],[183.37,26.0],[183.38,15.10621557],[183.4,4.4298082]]]
["bitfinex","SOLUSD",1754793856325,[[183.35,0.06],[183.33,3.75962891],[183.32,0.06],[183.31,0.06],[183.3,0.06]],[[183.36,54.22503249],[183.37,15.10621557],[183.39,26.0],[183.4,20.31227898],[183.41,27.26184616]]]
["bitfinex","SOLUSD",1754793891212,[[183.13,12.2883492],[183.11,5.52117447],[183.07,26.0],[183.04,20.71510413],[183.03,15.10621557]],[[183.14,39.6],[183.19,0.68],[183.2,7.8730946],[183.22,17.98730638],[183.23,26.0]]]
["bitfinex","SOLUSD",1754793908309,[[183.25,17.73401303],[183.21,13.64552145],[183.2,26.0],[183.19,10.0],[183.18,15.65212669]],[[183.26,0.03],[183.3,39.61],[183.34,6.16435533],[183.35,7.8730946],[183.38,28.87959854]]]
["bitfinex","SOLUSD",1754793946899,[[183.17,0.06],[183.13,7.86183],[183.12,0.67],[183.06,26.0],[183.04,7.86183]],[[183.18,7.86183],[183.21,15.76621557],[183.22,26.0],[183.23,2.75201238],[183.25,9.90855642]]]
["bitfinex","SOLUSD",1754793969230,[[183.25,0.7],[183.24,4.8254729],[183.23,5.45752338],[183.18,13.64722312],[183.17,26.06]],[[183.26,39.5],[183.27,0.03],[183.29,0.03],[183.3,10.28128563],[183.31,0.69]]]
["bitfinex","SOLUSD",1754794026068,[[183.39,91.98645717],[183.38,1.21531573],[183.37,26.94978692],[183.36,2.182037],[183.35,10.0]],[[183.41,0.2],[183.45,0.2],[183.47,0.03],[183.48,0.86],[183.49,0.03]]]
["bitfinex","SOLUSD",1754794066953,[[183.41,0.06],[183.39,0.06],[183.32,0.71],[183.31,7.86269526],[183.3,44.77548465]],[[183.42,56.8944061],[183.43,26.0],[183.45,8.572696],[183.46,13.82694865],[183.47,22.48212322]]]
["bitfinex","SOLUSD",1754794088712,[[183.53,38.62152038],[183.51,20.55550988],[183.5,13.6238273],[183.48,7.86269526],[181.96,0.99]],[[183.54,0.03],[183.57,0.2],[183.58,0.03],[183.59,40.0],[183.61,0.71]]]
["bitfinex","SOLUSD",1754794151553,[[183.56,0.71],[183.55,10.25686831],[183.53,26.06],[183.51,4.8087691],[183.37,27.56642034]],[[183.58,0.03],[183.6,44.2187691],[183.61,5.47644628],[183.62,0.63],[183.69,20.81704975]]]
["bitfinex","SOLUSD",1754794157469,[[183.54,0.71],[183.53,0.06],[183.52,5.44893026],[183.48,89.66],[183.46,2.7377808]],[[183.58,4.8387691],[183.6,45.45662727],[183.61,0.03],[183.62,0.03],[183.68,147.6]]]
["bitfinex","SOLUSD",1754794222909,[[183.55,0.68],[183.53,4.8087691],[183.52,5.4489835],[183.51,0.06],[183.5,26.06]],[[183.56,39.34],[183.57,0.03],[183.58,10.28599546],[183.59,0.03],[183.6,0.03]]]
["bitfinex","SOLUSD",1754794254650,[[183.55,7.83467567],[183.53,26.68],[183.52,5.4489343],[183.51,0.06],[183.5,89.66]],[[183.58,0.03],[183.59,0.03],[183.6,13.91140725],[183.61,0.03],[183.62,0.03]]]
["bitfinex","SOLUSD",1754794290717,[[183.41,0.76],[183.39,0.06],[183.37,4.87009647],[183.35,5.51399992],[153.54,1.4908896]],[[183.42,49.50206463],[183.44,26.0],[183.47,15.10621557],[183.48,15.80952435],[183.49,157.6]]]
["bitfinex","SOLUSD",1754794353710,[[183.35,0.06],[183.32,0.76],[183.31,0.1],[183.26,10.32679572],[183.25,28.283704]],[[183.36,19.91631204],[183.38,6.05315737],[183.39,39.16],[183.4,147.6],[183.42,52.26570719]]]
["bitfinex","SOLUSD",1754794390870,[[183.23,0.71],[183.22,4.81009647],[183.21,5.51821734],[183.2,0.06],[183.17,39.64799356]],[[183.25,39.14],[183.26,0.03],[183.27,4.81009647],[183.28,5.48642363],[183.3,28.84980734]]]
["bitfinex","SOLUSD",1754794416099,[[183.28,4.81009647],[183.27,5.45637385],[183.25,0.78],[183.24,30.81009647],[183.2,4.42853838]],[[183.3,0.03],[183.31,0.03],[183.32,0.6],[183.33,10.29480665],[183.34,0.03]]]
["bitfinex","SOLUSD",1754794441140,[[183.26,5.47009647],[183.25,5.5169326],[183.23,0.06],[183.22,26.0],[183.21,0.06]],[[183.3,45.1455953],[183.31,4.84009647],[183.32,0.03],[183.34,26.03],[183.35,147.6]]]
["bitfinex","SOLUSD",1754794488407,[[183.24,0.7],[183.23,0.06],[183.21,4.87009647],[183.2,5.51847395],[183.19,0.06]],[[183.25,44.43726167],[183.26,4.81009647],[183.28,26.0],[183.29,14.23978884],[183.3,164.92135057]]]
["bitfinex","SOLUSD",1754794531777,[[183.21,0.06],[183.17,0.06],[183.15,0.67],[183.12,10.27098649],[183.06,37.69668801]],[[183.22,68.50300712],[183.23,4.537176],[183.24,30.81009647],[183.25,13.64315659],[183.26,11.52642465]]]
["bitfinex","SOLUSD",1754794584663,[[183.09,0.06],[183.07,0.06],[183.05,0.67],[183.04,4.81009647],[182.99,15.10621557]],[[183.1,10.27159292],[183.11,38.86],[183.13,13.65217415],[183.15,4.81009647],[183.16,26.0]]]
["bitfinex","SOLUSD",1754794604579,[[183.14,5.51009647],[183.12,5.4608396],[183.1,15.10621557],[183.09,0.06],[183.07,13.71551174]],[[183.19,4.81009647],[183.2,44.32855337],[183.21,0.13],[183.22,0.03],[183.23,13.6743725]]]
["bitfinex","SOLUSD",1754794669872,[[183.22,52.14423148],[183.21,0.54582173],[183.2,38.78],[183.19,28.75296373],[183.18,0.06]],[[183.23,1e-08],[183.24,0.03],[183.25,0.03],[183.26,0.03],[183.27,0.03]]]
["bitfinex","SOLUSD",1754794684328,[[183.26,65.36871299],[183.24,106.59368147],[183.23,13.64336534],[183.22,0.06],[183.14,9.99142517]],[[183.27,0.03],[183.3,0.03],[183.31,0.03],[183.32,0.03],[183.33,0.03]]]
["bitfinex","SOLUSD",1754794755615,[[183.27,10.98652687],[183.24,26.06],[183.23,16.440463],[183.22,13.70447303],[183.2,0.60585152]],[[183.28,0.03],[183.3,38.73],[183.32,4.81009648],[183.33,0.03],[183.34,0.63]]]
["bitfinex","SOLUSD",1754794794768,[[183.29,90.67214705],[183.27,0.54564304],[183.26,13.70111518],[183.25,12.183585],[183.08,7.35054342]],[[183.3,0.03],[183.32,1e-08],[183.33,0.03],[183.34,0.03],[183.36,0.63]]]
["bitfinex","SOLUSD",1754794846236,[[183.52,3.65509624],[183.43,0.67],[183.42,4.81659286],[183.41,10.0],[183.4,0.54525627]],[[183.56,3.61156954],[183.59,4.50837434],[183.62,6.00828065],[183.65,2.84592337],[183.68,27.36752142]]]
["bitfinex","SOLUSD",1754794877900,[[183.48,5.47659286],[183.47,5.45048236],[183.46,26.0],[183.45,15.10621557],[183.44,19.07826329]],[[183.52,4.81659286],[183.54,0.6],[183.55,43.90814479],[183.58,39.61858561],[183.6,4.81659286]]]
["bitfinex","SOLUSD",1754794925438,[[183.47,0.06],[183.43,0.68],[183.42,7.84128941],[183.4,5.45251148],[183.39,0.06]],[[183.48,52.37147471],[183.51,26.0],[183.52,13.62309932],[183.53,15.10621557],[183.57,4.50837434]]]
["bitfinex","SOLUSD",1754794942664,[[183.59,8.52128941],[183.58,5.44705588],[183.53,21.46277111],[183.5,0.54495912],[183.42,0.06]],[[183.63,39.24],[183.64,13.28674065],[183.65,26.0],[183.66,0.03],[183.68,28.74723269]]]
["bitfinex","SOLUSD",1754794962643,[[183.8,0.67],[183.79,7.84128941],[183.76,5.44188071],[183.75,26.0],[183.73,13.6069232]],[[183.83,39.37],[183.84,5.43960017],[183.87,52.79692065],[183.9,7.21905091],[184.03,58.80244653]]]
["bitfinex","SOLUSD",1754794999413,[[183.99,7.8026565],[183.97,0.69],[183.96,5.4359018],[183.93,26.0],[183.92,21.39514867]],[[184.02,0.2],[184.03,44.8139695],[184.04,7.8026565],[184.05,0.12],[184.06,26.0]]]
["bitfinex","SOLUSD",1754795045442,[[184.41,7.8026565],[184.38,0.68],[184.37,5.42383226],[184.36,8.482657],[184.35,13.56092408]],[[184.46,44.82139456],[184.48,13.58196105],[184.52,53.09817904],[184.54,64.18621557],[184.56,27.09147891]]]
["bitfinex","SOLUSD",1754795078294,[[184.3,0.06],[184.28,0.06],[184.26,0.06],[184.24,15.16621557],[184.23,13.56999402]],[[184.33,7.8026565],[184.34,5.42483369],[184.35,39.6],[184.38,39.58938655],[184.4,15.13621557]]]
["bitfinex","SOLUSD",1754795096317,[[184.4,17.60484574],[184.37,54.66590532],[184.36,47.3426565],[184.34,10.0],[184.26,39.12]],[[184.41,1e-08],[184.47,7.8026565],[184.49,0.38],[184.51,39.56],[184.54,13.54762311]]]
["bitfinex","SOLUSD",1754795122742,[[184.2,7.8026565],[184.19,6.10915829],[184.14,21.37886035],[184.11,26.64315354],[184.1,15.16621557]],[[184.21,39.7],[184.25,13.23015651],[184.26,0.69],[184.28,39.56657525],[184.38,19.03633617]]]
["bitfinex","SOLUSD",1754795145080,[[184.27,52.92939216],[184.25,26.68],[184.24,15.16621557],[183.07,104.59800545],[182.95,89.48536199]],[[184.32,0.72],[184.34,5.45479771],[184.36,0.03],[184.37,13.56021177],[185.13,73.21489939]]]
["bitfinex","SOLUSD",1754795196740,[[184.28,8.37836614],[184.26,5.48700819],[184.25,0.71],[184.24,0.06],[183.79,484.77699019]],[[184.31,0.71],[184.33,10.19804526],[184.35,52.84145906],[184.39,0.03],[184.4,4.51555633]]]
["bitfinex","SOLUSD",1754795210534,[[184.31,10.19853882],[184.27,13.56676225],[184.24,5.485922],[184.13,175.01858192]],[[184.34,0.03],[184.36,50.15720236],[184.38,0.03],[184.39,0.03],[184.41,9.28850555]]]
["bitfinex","SOLUSD",1754795246771,[[184.3,3.64380163],[184.29,4.77294922],[184.26,6.14708799],[184.25,0.06],[184.24,26.06]],[[184.31,39.22],[184.32,6.10551041],[184.34,4.80294922],[184.36,18.12503709],[184.51,27.0989691]]]
["bitfinex","SOLUSD",1754795295504,[[184.54,10.19182859],[184.51,14.2687922],[184.5,4.77294922],[184.48,27.10320901],[184.47,41.64830913]],[[184.55,0.03],[184.57,0.03],[184.6,0.7],[184.61,4.77294922],[184.64,26.0]]]
["bitfinex","SOLUSD",1754795298719,[[184.48,0.72],[184.43,39.58],[184.42,13.5556782],[184.28,27.18184981],[184.0,35.0]],[[184.54,44.99887937],[184.55,0.03],[184.57,4.80294922],[184.61,27.08539572],[184.63,26.0]]]
["bitfinex","SOLUSD",1754795330674,[[184.38,8.46902049],[184.37,0.06],[184.35,0.06],[184.33,5.42499898],[184.31,0.06]],[[184.43,67.25641028],[184.45,0.03],[184.46,26.0],[184.49,179.93806036],[184.5,4.53429273]]]
["bitfinex","SOLUSD",1754795365743,[[184.37,0.06],[184.35,0.06],[184.34,7.8307456],[184.33,0.73],[184.25,13.39408978]],[[184.39,0.67],[184.4,11.40155154],[184.41,45.14271608],[184.43,13.58557504],[184.45,4.56429273]]]
["bitfinex","SOLUSD",1754795402700,[[184.1,1e-08],[184.09,0.06],[184.01,0.7],[183.96,2.175155],[183.95,2.83196242]],[[184.11,15.10621557],[184.12,74.67604175],[184.14,7.78604175],[184.16,21.18036685],[184.17,10.0]]]
["bitfinex","SOLUSD",1754795448432,[[183.74,7.80614471],[183.73,32.11276928],[183.71,0.1],[183.68,13.6099342],[183.65,27.22465002]],[[183.8,8.49614471],[183.82,41.18],[183.83,31.43989952],[183.86,15.10621557],[183.88,31.72691785]]]
["bitfinex","SOLUSD",1754795479075,[[183.49,12.54401793],[183.45,31.45101928],[183.41,15.10621557],[183.4,16.46623192],[183.38,10.0]],[[183.54,11.83401793],[183.55,41.8],[183.56,26.68],[183.58,19.06525765],[183.59,15.10621557]]]
["bitfinex","SOLUSD",1754795494928,[[183.57,0.06],[183.56,11.83401793],[183.54,5.44818248],[183.53,0.71],[183.51,0.06]],[[183.6,47.88665671],[183.61,37.83401793],[183.65,15.10621557],[183.66,62.32566484],[183.71,20.74719714]]]
["bitfinex","SOLUSD",1754795511930,[[183.67,34.5460271],[183.63,19.06006642],[183.62,10.0],[183.6,0.5446623],[183.48,59.32167732]],[[183.68,0.03],[183.7,0.03],[183.73,0.03],[183.74,42.26],[183.76,0.68]]]
["bitfinex","SOLUSD",1754795549978,[[183.79,0.7],[183.78,5.44113571],[183.77,26.0],[183.74,15.10621557],[183.7,42.4]],[[183.85,47.75925423],[183.87,0.72],[183.89,47.43129927],[184.0,5.98637897],[184.13,16.31]]]
["bitfinex","SOLUSD",1754795580220,[[183.88,8.4960271],[183.85,5.43919224],[183.84,26.0],[183.83,28.70529121],[183.82,0.60401044]],[[183.9,0.03],[183.92,0.03],[183.93,0.03],[183.94,0.03],[183.95,0.03]]]
["bitfinex","SOLUSD",1754795617143,[[184.03,7.8360271],[184.01,6.154451],[184.0,26.0],[183.98,28.69424091],[183.95,51.78]],[[184.06,0.2],[184.07,5.63280633],[184.08,8.4960271],[184.09,0.03],[184.11,41.93]]]
["bitfinex","SOLUSD",1754795656343,[[184.33,55.07729556],[184.32,41.6],[184.31,5.96562115],[184.3,13.56443264],[184.27,37.13324177]],[[184.34,0.03],[184.44,5.421893],[184.45,67.66],[184.61,9.15998595],[184.62,32.42833202]]]
["bitfinex","SOLUSD",1754795705186,[[184.4,4.82048707],[184.39,0.67],[184.38,0.06],[184.35,31.42426498],[184.33,2.170434]],[[184.43,46.20211137],[184.45,4.76048707],[184.46,14.21340428],[184.5,35.22807703],[184.51,27.12964888]]]
["bitfinex","SOLUSD",1754795707780,[[184.38,0.06],[184.36,0.06],[184.34,0.06],[184.31,15.10621557],[184.25,40.82]],[[184.41,72.22048707],[184.43,26.0],[184.44,46.08551349],[184.46,15.10621557],[184.48,152.06758996]]]
["bitfinex","SOLUSD",1754795757274,[[184.34,61.91097416],[184.33,13.56206615],[184.32,26.0],[184.31,42.2334402],[184.3,0.54259359]],[[184.37,0.03],[184.38,0.03],[184.46,5.42131129],[184.48,0.74],[184.5,13.58050439]]]
["bitfinex","SOLUSD",1754795772710,[[184.07,0.06],[184.06,11.74404878],[184.05,5.4932621],[184.04,0.69],[184.03,0.06]],[[184.12,17.85528927],[184.14,66.8],[184.16,15.10621557],[184.17,18.01527115],[184.22,9.15998595]]]
["bitfinex","SOLUSD",1754795824516,[[184.29,0.06],[184.28,0.06],[184.26,0.06],[184.24,0.06],[184.21,0.77]],[[184.33,84.19107282],[184.36,161.16106346],[184.37,19.54707178],[184.4,43.10232665],[184.41,0.03]]]
["bitfinex","SOLUSD",1754795858631,[[184.73,7.76396031],[184.72,0.68],[184.69,7.76396031],[184.68,15.10621557],[184.67,5.41495609]],[[184.76,5.4126607],[184.77,26.0],[184.78,13.52995817],[184.79,0.68],[184.81,0.2]]]
["bitfinex","SOLUSD",1754795876181,[[184.73,23.55017588],[184.7,18.94964807],[184.69,105.57932988],[184.65,10.0],[184.63,27.0808381]],[[184.74,0.03],[184.76,0.03],[184.81,0.2],[184.82,6.09072616],[184.83,33.76396031]]]
["bitfinex","SOLUSD",1754795909444,[[184.88,0.67],[184.86,13.52356132],[184.83,16.234205],[184.8,56.73396031],[184.79,10.0]],[[184.98,7.76396031],[185.0,41.01],[185.01,31.40511323],[185.04,26.0],[185.05,52.12595798]]]
["bitfinex","SOLUSD",1754795955302,[[185.05,0.06],[185.04,4.7298115],[185.02,89.6],[185.0,39.51328944],[184.87,2.81568177]],[[185.09,15.06754462],[185.11,40.94],[185.14,18.23334023],[185.16,53.00394553],[185.19,4.51764357]]]
["bitfinex","SOLUSD",1754795964785,[[185.08,4.7298115],[185.06,6.11349568],[185.05,0.06],[185.04,19.83602707],[185.03,39.51110557]],[[185.09,9.66462267],[185.11,45.6022182],[185.13,0.72],[185.15,4.7298115],[218.2,0.074]]]
["bitfinex","SOLUSD",1754796014035,[[185.08,5.4498115],[185.07,5.40329238],[185.06,9.664623],[185.05,26.06],[185.04,33.34637973]],[[185.09,9.66462267],[185.11,0.03],[185.12,3.64176526],[185.13,0.03],[185.14,0.67]]]
["bitfinex","SOLUSD",1754796029987,[[185.42,26.0],[185.4,50.08355023],[185.39,16.190399]],[[185.55,18.86285851],[185.57,4.7298115],[185.58,15.10621557],[185.62,12.6535272],[185.63,4.55597702]]]
["bitfinex","SOLUSD",1754796069721,[[185.34,11.61774969],[185.32,0.03],[185.31,0.72],[185.3,0.1],[185.28,0.03]],[[185.42,0.66],[185.46,26.0],[185.48,19.66219259]]]
["bitfinex","SOLUSD",1754796101418,[[185.52,11.58059831],[185.51,0.68],[185.49,5.42100543],[185.47,0.03],[185.46,26.03]],[[185.58,57.72916168],[185.63,17.97377743],[185.64,11.58059831],[185.65,31.98637897],[185.66,10.0]]]
["bitfinex","SOLUSD",1754796105143,[[185.52,0.03],[185.5,0.03],[185.49,0.03],[185.48,11.58059831],[185.47,0.03]],[[185.53,15.89407419],[185.54,46.48969558],[185.56,13.47323393],[185.57,4.50590359],[185.58,2.87541603]]]
["bitfinex","SOLUSD",1754796150688,[[185.78,11.5213293],[185.76,0.72],[185.74,26.0],[185.72,16.159005],[185.7,41.12]],[[185.81,4.38184166],[185.82,41.08],[185.83,11.5213293],[185.85,0.7],[185.87,26.90173458]]]
["bitfinex","SOLUSD",1754796160574,[[185.84,7.65372901],[185.8,0.72],[185.79,7.65372901],[185.78,5.38268468],[185.76,39.451998]],[[185.85,40.98],[185.88,19.52935226],[185.9,0.06],[185.91,7.65372901],[185.93,36.40683431]]]
["bitfinex","SOLUSD",1754796195032,[[185.77,7.64210204],[185.73,0.68],[185.69,5.41527101],[185.68,7.64210204],[185.67,26.0]],[[185.78,40.62],[185.81,0.66],[185.83,7.64210204],[185.87,26.0],[185.88,48.74]]]
["bitfinex","SOLUSD",1754796240263,[[185.91,11.56175487],[185.87,5.40988901],[185.85,26.0],[185.82,28.55953433],[185.81,18.17533916]],[[185.92,41.62],[185.93,5.37838849],[185.96,14.11375134],[185.97,7.63715499],[185.99,0.06]]]
["bitfinex","SOLUSD",1754796266601,[[185.87,0.69],[185.86,18.83132345],[185.82,15.10621557],[185.8,26.53821313],[185.79,34.5482956]],[[185.96,5.43753394],[185.97,0.67],[185.98,38.74],[185.99,0.06],[186.02,13.49962438]]]
["bitfinex","SOLUSD",1754796291399,[[185.86,7.63715499],[185.81,0.68],[185.79,7.63715499],[185.78,5.38267616],[185.77,0.03]],[[185.91,18.82637501],[185.92,26.0],[185.96,26.94891182]]]
["bitfinex","SOLUSD",1754796309243,[[185.77,0.03],[185.75,7.66715499],[185.73,5.41391475],[185.72,0.1],[185.36,38.74]],[[185.78,46.50271073],[185.8,7.63715499],[185.81,0.69],[185.83,13.45315611],[185.86,52.90335131]]]
["bitfinex","SOLUSD",1754796344887,[[185.75,7.63715499],[185.73,0.66000001],[185.72,5.48437848],[185.71,0.03],[185.69,0.03]],[[185.79,0.71],[185.8,53.67928631],[185.82,0.06],[185.83,39.45357897],[185.84,0.06]]]
["bitfinex","SOLUSD",1754796391625,[[185.84,7.6603101],[185.78,0.03],[185.77,15.10621557],[185.76,26.0],[185.75,0.538358]],[[185.87,16.823358],[185.89,7.7203101],[185.91,0.06],[185.92,41.5],[185.98,10.0]]]
["bitfinex","SOLUSD",1754796409650,[[185.38,11.55551159],[185.31,5.49636091],[185.29,15.10621557],[185.27,26.0],[185.25,12.09532265]],[[185.43,0.66],[185.44,0.08855835],[185.45,26.0],[185.48,38.8],[185.49,10.0]]]
["bitfinex","SOLUSD",1754796439491,[[185.42,11.55551159],[185.4,41.10621557],[185.38,0.66],[185.35,5.39518359],[185.33,58.468652]],[[185.47,0.68],[185.48,11.55551159],[185.5,42.96],[185.53,44.86515641],[185.56,15.16621557]]]
["bitfinex","SOLUSD",1754796452180,[[184.88,15.81621557],[184.87,26.0],[184.86,0.32217769],[184.85,2.81620674],[184.84,10.0]],[[185.0,0.66],[185.01,18.91789632]]]
["bitfinex","SOLUSD",1754796498640,[[185.32,11.60152108],[185.28,26.0],[185.27,0.7],[185.26,5.39775858],[185.25,11.60152108]],[[185.35,18.88319395],[185.37,0.65],[185.41,26.0],[185.42,75.74580735],[185.44,0.06]]]
["bitfinex","SOLUSD",1754796522091,[[185.38,11.60152108],[185.37,0.68],[185.35,15.10621557],[185.33,26.0],[185.29,0.53969453]],[[185.39,0.06],[185.42,0.06],[185.43,47.3],[185.44,11.66152108],[185.46,39.55]]]
["bitfinex","SOLUSD",1754796538981,[[185.32,11.60152108],[185.31,0.68],[185.28,15.10621557],[185.26,44.89219977],[185.25,11.60152108]],[[185.37,0.71],[185.38,84.08152108],[185.39,0.06],[185.44,13.54170391],[185.45,2.81828156]]]
["bitfinex","SOLUSD",1754796578823,[[185.65,7.66014909],[185.62,59.72621557],[185.61,31.38760121],[185.59,14.13049822],[185.57,7.66014909]],[[185.66,0.71],[185.69,0.06],[185.7,13.0451787],[185.71,0.2],[185.74,66.3802334]]]
["bitfinex","SOLUSD",1754796618364,[[185.66,11.5629177],[185.64,15.10621557],[185.63,26.7],[185.62,43.38],[185.54,10.0]],[[185.7,6.04511214],[185.71,11.56291771],[185.73,0.06],[185.74,13.46018914],[185.75,0.2]]]
["bitfinex","SOLUSD",1754796638826,[[185.57,0.03],[185.56,0.03],[185.54,11.5629177],[185.53,0.03],[185.52,0.68]],[[185.59,11.5629177],[185.6,0.7],[185.61,18.85684625],[185.63,43.18],[185.64,26.0]]]
["bitfinex","SOLUSD",1754796675472,[[185.53,54.83309101],[185.51,15.10621558],[185.5,56.59670708],[185.49,26.53911262],[185.48,16.179921]],[[185.54,0.06],[185.59,43.12],[185.61,5.38789592],[185.64,39.52701259],[185.68,4.51749596]]]
["bitfinex","SOLUSD",1754796691592,[[185.27,7.66691156],[185.23,6.11859891],[185.2,26.0],[185.19,13.49921159],[185.18,7.666912]],[[185.3,43.1],[185.32,13.06298321],[185.33,26.66],[185.35,13.48833442],[185.39,39.7041522]]]
["bitfinex","SOLUSD",1754796733736,[[185.5,7.67177182],[185.45,15.78621557],[185.43,26.0],[185.42,0.53931614],[185.41,108.47695454]],[[185.52,5.39031005],[185.54,14.20440797],[185.55,7.67177182],[185.56,0.06],[185.61,15.10621557]]]
["bitfinex","SOLUSD",1754796771708,[[185.5,7.67177182],[185.49,0.67],[185.48,26.0],[185.46,5.3919712],[185.45,104.70621557]],[[185.54,6.13967338],[185.55,13.47345728],[185.56,42.84],[185.58,0.06],[185.64,9.05668038]]]
["bitfinex","SOLUSD",1754796791140,[[185.16,0.03],[185.15,0.06],[185.14,0.03],[185.13,0.06],[185.12,0.03]],[[185.17,56.39106239],[185.19,26.0],[185.2,13.58782014],[185.21,15.10621557],[185.24,17.69061956]]]
["bitfinex","SOLUSD",1754796825294,[[185.18,13.50037801]],[[185.28,0.03],[185.29,5.39707366],[185.3,42.47],[185.32,8.40061956],[185.45,8.99668038]]]
["bitfinex","SOLUSD",1754796843734,[[185.21,7.69061956],[185.19,2.9667505],[185.16,31.31498457],[185.14,26.06],[185.13,7.75061956]],[[185.24,47.71849398],[185.26,7.69061956],[185.27,0.69],[185.28,0.03],[185.29,39.49272361]]]
["bitfinex","SOLUSD",1754796893671,[[185.13,1e-08],[185.11,0.06],[185.08,0.06],[185.06,7.69061956],[185.02,2.162454]],[[185.15,17.41706681],[185.16,41.92],[185.17,26.0],[185.18,18.03404128],[185.19,15.19477392]]]
["bitfinex","SOLUSD",1754796925103,[[184.99,7.69061956],[184.94,0.06],[184.93,41.10621557],[184.91,7.69061956],[184.9,29.74995481]],[[185.02,41.76],[185.03,5.40452899],[185.04,8.37061956],[185.05,26.0],[185.06,13.50916494]]]
["bitfinex","SOLUSD",1754796950839,[[184.95,8.41061956],[184.92,15.10621557],[184.91,13.09862715],[184.9,26.0],[184.89,15.6470777]],[[184.99,3.6319943],[185.0,5.40560754],[185.01,0.03],[185.02,0.03],[185.03,18.08093762]]]
["bitfinex","SOLUSD",1754796976165,[[185.15,11.61743977],[185.13,0.68],[185.09,46.50891778],[185.06,13.56913217],[154.0,9.22008264]],[[185.16,5.40073449],[185.17,41.42],[185.21,25.97563101],[185.22,0.03],[185.25,27.11001489]]]
["bitfinex","SOLUSD",1754797028806,[[185.15,3.93546642],[185.13,7.70535913],[185.1,15.30621557],[185.09,26.0],[185.08,46.50278447]],[[185.16,5.40073449],[185.17,0.67],[185.19,7.70535913],[185.2,13.49939594],[185.22,67.08]]]
["bitfinex","SOLUSD",1754797045632,[[185.27,32.34150722],[185.25,26.0],[185.24,13.10057413],[185.23,54.47640114],[185.2,10.0]],[[185.28,0.06],[185.35,6.06521431],[185.36,40.98],[185.37,7.70535913],[185.39,26.0]]]
["bitfinex","SOLUSD",1754797080500,[[185.34,7.70535913],[185.31,4.12662561],[185.3,61.26280179],[185.29,26.0],[185.28,0.53972366]],[[185.39,0.69],[185.4,0.2],[185.41,0.2],[185.42,235.46],[185.44,12.24869518]]]
["bitfinex","SOLUSD",1754797104321,[[185.41,4.71294427],[185.39,26.0],[185.37,5.59448434],[185.36,55.74621557],[185.21,53.7994548]],[[185.42,0.06],[185.43,5.39287062],[185.44,0.72],[185.45,13.48108756],[185.46,0.06]]]
["bitfinex","SOLUSD",1754797146374,[[185.39,0.03],[185.36,4.74294427],[185.34,0.03],[185.33,0.71],[185.28,13.52249572]],[[185.4,5.39374325],[185.43,13.48270961],[185.44,26.0],[185.46,0.06],[185.48,4.51333605]]]
["bitfinex","SOLUSD",1754797198530,[[185.43,8.38926264],[185.38,15.10621557],[185.37,31.39440557],[185.36,132.37998035],[185.34,20.60295293]],[[185.45,5.39228902],[185.46,40.22],[185.47,0.2],[185.48,13.47901393],[185.49,8.40926264]]]
["bitfinex","SOLUSD",1754797224247,[[185.45,5.43301652],[185.42,26.0],[185.41,5.3934236],[185.4,4.71301652],[185.39,15.10621557]],[[185.46,0.06],[185.47,40.22],[185.49,0.06],[185.51,13.47675023],[185.52,5.36301652]]]
["bitfinex","SOLUSD",1754797255170,[[185.49,29.07682491],[185.48,5.39117768],[185.47,30.26059699],[185.46,39.86],[185.45,13.48039069]],[[185.5,0.06],[185.52,0.06],[185.54,5.44968816],[185.56,39.92],[185.57,0.87]]]
["bitfinex","SOLUSD",1754797276600,[[185.5,0.66],[185.47,0.03],[185.45,71.22],[185.44,13.48106392],[185.43,10.03]],[[185.59,4.71301652],[185.62,18.85572675],[185.63,44.45301652],[185.67,26.93063265],[185.68,41.16621557]]]
["bitfinex","SOLUSD",1754797334066,[[185.52,5.39301652],[185.48,0.03],[185.47,26.03],[185.46,110.12813062],[185.45,16.211666]],[[185.56,18.86182366],[185.57,44.93301652],[185.59,52.94110674],[185.63,10.0],[185.64,26.9348632]]]
["bitfinex","SOLUSD",1754797363393,[[185.55,9.15987154],[185.51,0.03],[185.49,30.74301652],[185.48,144.15621557],[185.47,13.50895912]],[[185.58,44.8685906],[185.6,0.06],[185.61,0.68],[185.62,18.24183936],[185.63,26.0]]]
["bitfinex","SOLUSD",1754797389178,[[185.58,5.40301652],[185.54,26.0],[185.53,0.03],[185.52,5.39015766],[185.51,70.71351957]],[[185.59,5.38822134],[185.6,39.4],[185.62,13.52882744],[185.63,0.7],[185.64,0.06]]]
["bitfinex","SOLUSD",1754797428153,[[185.77,50.41036336],[185.76,43.89301652],[185.74,5.38386363],[185.71,29.62146404],[185.69,26.19]],[[185.78,0.06],[185.82,5.38155203],[185.83,0.69],[185.85,13.45206692],[185.86,4.71301652]]]
["bitfinex","SOLUSD",1754797461184,[[185.7,4.71301652],[185.68,0.66],[185.66,26.0],[185.63,143.80621557],[185.6,4.743017]],[[185.73,18.84490276],[185.74,39.08],[185.75,26.9179004],[185.76,5.39301652],[185.79,15.10621557]]]
["bitfinex","SOLUSD",1754797506483,[[185.53,7.69257775],[185.52,0.1],[185.51,0.03],[185.5,0.03],[185.49,0.74]],[[185.54,38.98],[185.56,0.66],[185.58,26.0],[185.6,0.08855835],[185.65,161.87803382]]]
["bitfinex","SOLUSD",1754797551244,[[185.63,4.70081485],[185.58,5.41081485],[185.57,41.10621557],[185.43,26.61827012],[184.71,83.51967119]],[[185.64,14.19692523],[185.65,5.38647993],[185.66,0.06],[185.68,38.96],[185.69,31.68741294]]]
["bitfinex","SOLUSD",1754797570180,[[185.63,9.29157393],[185.61,1e-08],[185.58,43.58081485],[185.57,45.83703057],[185.55,5.95817388]],[[185.64,0.06],[185.66,0.06],[185.68,18.90963377],[185.69,93.37319618],[185.7,30.76081485]]]
["bitfinex","SOLUSD",1754797612910,[[185.5,7.68327139],[185.49,0.71],[185.47,5.39170686],[185.43,26.0],[185.42,15.10621557]],[[185.52,14.84168557],[185.53,38.84],[185.55,13.65274369],[185.58,26.0],[185.69,0.06]]]
["bitfinex","SOLUSD",1754797660564,[[185.54,16.85605148],[185.52,38.76],[185.51,0.67],[185.5,26.0],[185.49,28.58366589]],[[185.55,1e-08],[185.58,0.06],[185.59,0.19],[185.6,13.13123811],[185.7,0.06]]]
["bitfinex","SOLUSD",1754797680312,[[185.56,7.66961952],[185.53,44.15977328],[185.52,26.68],[185.51,15.13621557],[185.39,0.03]],[[185.58,1e-08],[185.6,5.44797916],[185.61,7.72961952],[185.62,0.06],[185.65,26.0]]]
["bitfinex","SOLUSD",1754797720444,[[185.61,4.69878352],[185.58,0.66],[185.56,44.06904195],[185.54,26.0],[154.5,48.06415543]],[[185.64,0.58],[185.65,5.38647993],[185.66,26.0],[185.67,18.16359501],[185.69,65.66687807]]]
["bitfinex","SOLUSD",1754797750910,[[185.54,0.03],[185.53,0.03],[185.52,3.84101049],[185.51,4.72878352],[185.5,0.69]],[[185.55,31.38938291],[185.56,5.27878352],[185.57,38.68],[185.58,18.20006223],[185.6,15.16621557]]]
["bitfinex","SOLUSD",1754797793138,[[185.53,8.45803985],[185.52,0.67],[185.51,0.03],[185.5,0.03],[185.49,0.03]],[[185.55,5.38938291],[185.56,38.62],[185.58,18.75006275],[185.59,26.0],[185.6,0.06]]]
["bitfinex","SOLUSD",1754797833770,[[185.35,0.03],[185.34,0.68],[185.33,4.72878352],[185.27,26.0],[185.23,52.11633347]],[[185.37,38.62],[185.39,15.68621557],[185.4,44.87810139],[185.44,0.06],[186.15,73.21489939]]]
["bitfinex","SOLUSD",1754797855613,[[185.37,5.37878352],[185.35,0.03],[185.33,44.00570639],[185.31,4.69878352]],[[185.42,39.28],[185.44,5.45257981],[185.46,0.06],[185.54,9.01875246]]]
["bitfinex","SOLUSD",1754797889225,[[185.31,5.40878352],[185.29,1e-08],[185.27,5.39745906],[185.25,0.03],[185.23,85.09499957]],[[185.32,38.58],[185.33,5.39581922],[185.37,44.82575507],[185.38,5.408784],[185.42,147.66]]]
["bitfinex","SOLUSD",1754797917362,[[185.29,1e-08],[185.28,4.69878352],[185.27,0.03],[185.25,0.03],[185.24,3.52254993]],[[185.3,5.39665407],[185.31,26.0],[185.33,5.33878352],[185.34,13.48872342],[185.35,162.79477392]]]
["bitfinex","SOLUSD",1754797973816,[[185.31,14.06607964],[185.3,38.52],[185.29,0.03],[185.28,115.6],[185.27,5.484907]],[[185.32,0.06],[185.34,0.06],[185.36,5.45493946],[185.38,0.06],[185.39,0.72]]]
["bitfinex","SOLUSD",1754798010977,[[185.29,3.92022406],[185.27,0.03],[185.26,4.72878352],[185.25,0.68000001],[185.24,38.53]],[[185.3,6.06665407],[185.34,13.48922726],[185.35,26.0],[185.36,43.228784],[185.37,0.06]]]
["bitfinex","SOLUSD",1754798040492,[[185.25,0.71],[185.24,4.69878353],[185.23,0.03],[185.2,0.03],[185.17,31.40036546]],[[185.27,43.89752793],[185.28,39.4937461],[185.29,4.69878352],[185.3,0.71],[185.31,162.70621557]]]
["bitfinex","SOLUSD",1754798095855,[[185.1,1e-08],[185.04,0.73],[185.03,4.69878352],[185.0,26.0],[184.97,132.35112264]],[[185.11,63.90719238],[185.12,26.0],[185.13,9.39756752],[185.15,13.50256548],[185.16,27.0049096]]]
["bitfinex","SOLUSD",1754798137895,[[184.98,0.69],[184.97,4.69878352],[184.92,128.06],[184.91,31.46799922],[184.89,25.16621557]],[[185.0,5.4054054],[185.02,26.0],[185.03,0.68],[185.05,38.46],[185.06,28.64587043]]]
["bitfinex","SOLUSD",1754798149488,[[185.03,24.0485185],[185.02,5.40478644],[185.01,39.00051132],[185.0,125.6],[184.99,5.402485]],[[185.04,0.03],[185.06,0.03],[185.1,5.40248514],[185.11,0.71],[185.13,4.69878352]]]
["bitfinex","SOLUSD",1754798203878,[[185.08,3.51350203],[185.07,39.18],[185.05,0.06],[185.04,89.66],[185.02,46.57094043]],[[185.12,0.7],[185.13,13.53402419],[185.14,30.75937883],[185.15,32.43698978],[185.16,54.688408]]]
["bitfinex","SOLUSD",1754798234605,[[185.06,0.06],[185.05,0.06],[185.04,0.75],[185.03,4.72937883],[184.97,31.40620239]],[[185.07,5.40336089],[185.08,0.68],[185.09,43.14937883],[185.1,41.66999547],[185.12,15.13621557]]]
["bitfinex","SOLUSD",1754798313277,[[185.1,29.99855845],[185.09,64.32],[185.08,89.6],[185.06,25.67135217],[185.04,195.85927166]],[[185.12,0.03],[185.14,0.03],[185.16,0.03],[185.17,0.03],[185.18,0.03]]]
["bitfinex","SOLUSD",1754798328803,[[185.16,15.10621557],[185.15,88.21173967],[185.13,11.65978266],[185.12,7.8897202],[185.11,21.61211197]],[[185.17,0.03],[185.23,0.7],[185.24,5.39859336],[185.25,0.03]]]
["bitfinex","SOLUSD",1754798376737,[[185.01,0.72],[185.0,4.78937883],[184.99,0.06],[184.95,36.1961813],[184.91,20.54320009]],[[185.03,5.40452899],[185.05,18.23926058],[185.06,15.10621557],[185.07,38.97],[185.08,26.0]]]
["bitfinex","SOLUSD",1754798422240,[[184.98,0.06],[184.97,5.48937883],[184.96,38.26],[184.91,32.54817131],[184.9,17.79685485]],[[185.02,24.34625268],[185.05,26.03],[185.07,16.258058],[185.11,6.04250164],[185.12,10.03]]]
["bitfinex","SOLUSD",1754798442667,[[184.83,0.81],[184.82,4.72937883],[184.79,0.1],[184.77,4.72937883],[184.75,91.765732]],[[184.87,69.00937883],[184.9,13.52112099],[184.91,16.242995],[184.94,2.74050719],[184.95,152.32937883]]]
["bitfinex","SOLUSD",1754798479749,[[184.79,0.1],[184.78,0.06],[184.77,0.06],[184.76,8.411046],[184.73,38.36]],[[184.8,5.41125541],[184.82,7.731046],[184.83,40.24633157],[184.85,38.36],[184.9,7.731046]]]
["bitfinex","SOLUSD",1754798528008,[[184.79,8.491046],[184.78,0.06],[184.77,0.06],[184.76,38.46],[184.75,0.06]],[[184.82,5.41066984],[184.83,26.0],[184.84,7.731046],[184.85,0.71],[184.86,38.44]]]
["bitfinex","SOLUSD",1754798547224,[[184.72,4.74607356],[184.71,0.66],[184.68,4.74607356],[184.66,26.0],[184.64,0.54159445]],[[184.79,4.74607356],[184.8,0.71],[184.81,28.63395066],[184.86,14.77607356],[184.91,46.17643873]]]
["bitfinex","SOLUSD",1754798598680,[[184.78,0.7],[184.77,4.74607356],[184.75,0.06],[184.74,0.06],[184.73,5.47323365]],[[184.8,38.4],[184.81,5.41096261],[184.83,4.77607356],[184.84,40.24554871],[184.86,147.63]]]
["bitfinex","SOLUSD",1754798610010,[[184.75,0.06],[184.74,4.80607356],[184.73,0.76],[184.71,0.06],[184.69,31.47442382]],[[184.77,43.7922278],[184.8,18.99421208],[184.83,31.88863712],[184.85,4.54850434],[184.86,4.77607356]]]
["bitfinex","SOLUSD",1754798661854,[[184.84,4.74607356],[184.82,38.58],[184.81,15.10621557],[184.8,6.07121005],[184.79,16.23772]],[[184.88,0.68],[184.89,0.03],[184.9,4.74607356],[184.95,4.74607356],[184.96,44.95301672]]]
["bitfinex","SOLUSD",1754798709528,[[184.87,4.28414955],[184.86,4.73930962],[184.85,0.06],[184.84,5.47003709],[184.83,0.06]],[[184.88,0.03],[184.89,0.03],[184.9,5.40842165],[184.91,0.03],[184.92,43.19930962]]]
["bitfinex","SOLUSD",1754798734530,[[184.87,8.98836679],[184.85,38.42],[184.84,31.46999932],[184.83,0.06],[184.82,89.66]],[[184.88,0.03],[184.89,0.03],[184.9,5.40838501],[184.91,0.03],[184.92,0.03]]]
["bitfinex","SOLUSD",1754798788266,[[184.78,0.06],[184.74,0.67],[184.73,30.79930962],[184.7,133.35415484],[184.69,15.10621557]],[[184.79,44.44154824],[184.82,13.5273074],[184.84,68.15742449],[184.86,152.33930962],[184.87,16.247393]]]
["bitfinex","SOLUSD",1754798855328,[[184.46,0.06],[184.45,0.72],[184.44,16.268539],[184.4,2.82811204],[184.38,60.29766824]],[[184.5,43.76930962],[184.55,26.0],[184.56,34.07025246],[184.59,19.84552519],[184.61,184.68499568]]]
["bitfinex","SOLUSD",1754798872383,[[184.55,4.73930962],[184.53,0.72],[184.52,5.41935623],[184.5,4.73930962],[184.49,26.0]],[[184.56,15.36512899],[184.58,6.10771282],[184.59,0.03],[184.6,4.73930962],[184.61,41.10621557]]]
["bitfinex","SOLUSD",1754798896470,[[184.49,0.71],[184.48,0.06],[184.46,0.06],[184.42,31.42240537],[184.41,19.84552519]],[[184.5,43.7601316],[184.53,13.54793258],[184.54,4.73930962],[184.55,0.7],[184.56,15.10621557]]]
["bitfinex","SOLUSD",1754798935314,[[184.5,4.73930962],[184.47,5.4208796],[184.46,0.67],[184.44,26.0],[184.42,15.10621557]],[[184.52,0.71],[184.53,5.41917303],[184.54,38.37],[184.55,4.76930962],[184.56,39.57624734]]]
["bitfinex","SOLUSD",1754799013688,[[184.58,3.78357103],[184.56,4.73930962],[184.54,0.06],[184.45,16.27],[184.44,162.41542631]],[[184.59,0.71],[184.62,4.73930962],[184.63,0.03],[184.66,26.0],[184.67,4.4841637]]]
["bitfinex","SOLUSD",1754799071952,[[184.64,4.74491041],[184.62,38.22],[184.61,26.0],[184.6,15.16621557],[184.59,21.05076345]],[[184.68,6.13477149],[184.69,13.53636044],[184.7,4.74491041],[184.74,27.09519817],[184.75,26.0]]]
["bitfinex","SOLUSD",1754799079061,[[184.63,4.74491041],[184.6,38.95],[184.59,4.74491041],[184.58,0.06],[183.06,0.99]],[[184.65,0.72],[184.66,5.41535795],[184.68,4.74491041],[184.71,13.536606],[184.73,38.22]]]
["bitfinex","SOLUSD",1754799166161,[[184.8,41.10621557],[184.78,49.60552588],[184.77,139.41845808],[184.76,13.5304361],[184.75,10.0]],[[184.81,0.03],[184.82,0.03],[184.84,0.03],[184.86,0.7],[184.97,20.54216225]]]
["bitfinex","SOLUSD",1754799170660,[[184.8,95.11676203],[184.78,122.1],[184.77,4.74797963],[184.76,13.5304361],[184.75,0.67]],[[184.81,0.73],[184.82,0.03],[184.84,0.03],[184.88,4.74797963],[184.89,5.40862134]]]
["bitfinex","SOLUSD",1754799224203,[[185.35,7.68705963],[185.32,0.64],[185.31,64.34],[185.29,20.50311315],[185.27,0.53975279]],[[185.38,0.71],[185.39,5.39403419],[185.4,13.4846043],[185.41,0.03],[185.46,26.96008338]]]
["bitfinex","SOLUSD",1754799271272,[[185.14,34.34240178],[185.12,1e-08],[185.11,43.78213468],[185.1,0.03],[184.68,64.80956838]],[[185.17,0.03],[185.19,0.75],[185.2,7.70240178],[185.24,18.89440725],[185.25,52.99143978]]]
["bitfinex","SOLUSD",1754799285690,[[185.12,1e-08],[185.1,0.03],[185.08,0.03],[185.07,0.64],[185.06,5.46357683]],[[185.13,13.82401145],[185.16,39.50203106],[185.17,0.03],[185.18,15.10621557],[185.19,38.35]]]
["bitfinex","SOLUSD",1754799341868,[[185.23,0.03],[185.19,38.88],[185.18,31.400093],[185.17,0.03],[185.14,13.50293518]],[[185.25,0.69],[185.28,4.72092762],[185.29,18.88930864],[185.3,38.28],[185.31,26.06]]]
["bitfinex","SOLUSD",1754799383518,[[185.26,100.16496247],[185.23,89.6],[185.22,22.62761419],[185.19,147.9],[184.6,38.93093746]],[[185.27,0.03],[185.31,0.03],[185.32,5.39607165],[185.33,0.71],[185.35,38.26]]]
["bitfinex","SOLUSD",1754799389032,[[185.3,194.44472488],[185.26,19.6003922],[185.25,26.98975047],[185.24,153.95370183],[185.15,0.03]],[[185.31,0.03],[185.33,0.03],[185.38,6.0743826],[185.41,4.75092762],[185.47,6.46814695]]]
["bitfinex","SOLUSD",1754799423892,[[185.29,3.58061056],[185.28,10.0],[185.27,38.13],[185.26,4.72092762],[185.23,32.14863831]],[[185.31,0.71],[185.32,4.72092762],[185.36,26.0],[185.38,15.10621557],[185.39,45.84929067]]]
["bitfinex","SOLUSD",1754799463045,[[185.34,10.0],[185.33,4.72092762],[185.32,0.65],[185.31,38.16],[185.29,5.39687187]],[[185.37,0.7],[185.38,5.45432516],[185.39,4.72092762],[185.4,39.54479264],[185.42,38.16]]]
["bitfinex","SOLUSD",1754799525308,[[185.3,94.64714319],[185.29,5.39685388],[185.28,89.6],[185.24,20.53754732],[185.23,147.9]],[[185.31,0.06],[185.33,0.06],[185.35,6.08522257],[185.37,0.06],[185.38,4.78092762]]]
["bitfinex","SOLUSD",1754799579671,[[185.36,10.0],[185.33,38.08],[185.32,4.72092762],[185.31,26.0],[185.3,20.50280449]],[[185.37,5.48092762],[185.38,0.06],[185.39,0.06],[185.4,5.45378825],[185.41,0.06]]]
["bitfinex","SOLUSD",1754799595762,[[185.46,44.36887874],[185.45,38.06],[185.44,19.39843358],[185.43,16.903412],[185.42,0.53931614]],[[185.47,0.06],[185.49,0.7],[185.52,5.39032361],[185.53,4.72092762],[185.57,13.47232654]]]
["bitfinex","SOLUSD",1754799654517,[[185.69,39.52666886],[185.68,54.78017696],[185.67,12.56327778],[185.65,29.66619983],[185.63,14.27578655]],[[185.7,0.2],[185.75,0.72],[185.8,10.10309088],[185.82,13.45422215],[185.85,4.72092762]]]
["bitfinex","SOLUSD",1754799677348,[[185.7,33.66153418],[185.68,38.72],[185.67,26.0],[185.64,26.0],[185.63,15.10621557]],[[185.78,5.3829991],[185.81,0.06],[185.84,26.90563803],[186.03,70.77957482],[186.1,117.28459479]]]
["bitfinex","SOLUSD",1754799700688,[[185.88,5.37981493],[185.87,21.11125207],[185.85,26.0],[185.82,170.45277718],[185.72,26.54934009]],[[185.93,7.66153418],[185.96,7.731534],[185.97,0.06],[185.98,44.2369474],[186.21,11.69594316]]]
["bitfinex","SOLUSD",1754799718689,[[186.03,7.66153418],[186.01,44.05604521],[185.98,13.44191587],[185.97,41.10621557],[185.94,0.53780789]],[[186.04,0.06],[186.06,0.06],[186.08,15.07],[186.13,39.43198822],[186.28,94.62292681]]]
["bitfinex","SOLUSD",1754799751630,[[186.12,4.24186254],[186.1,44.09339476],[186.06,13.97370309],[186.02,10.03],[185.52,47.94742573]],[[186.13,0.06],[186.19,13.4274958],[186.2,5.37056928],[186.21,11.76594316],[186.26,75.5446677]]]
["bitfinex","SOLUSD",1754799798897,[[186.12,10.04861414],[186.08,38.68],[186.07,129.03549546],[185.93,53.3796464],[185.92,2.72804199]],[[186.18,5.37123784],[186.19,0.06],[186.2,0.07],[186.21,52.14602342],[186.24,105.35232433]]]
["bitfinex","SOLUSD",1754799836724,[[186.08,0.03],[186.06,0.03],[186.05,0.7],[186.04,0.03],[186.03,4.70578604]],[[186.09,10.04952992],[186.12,18.17861691],[186.17,68.093539],[186.18,31.35226129],[186.19,25.16621557]]]
["bitfinex","SOLUSD",1754799855008,[[186.13,4.3305792],[186.1,4.67578604],[186.09,5.37374028],[186.08,89.63],[186.06,0.03]],[[186.14,5.37230041],[186.17,38.26],[186.18,13.4278655],[186.19,0.13],[186.37,26.2791787]]]
["bitfinex","SOLUSD",1754799875453,[[186.2,38.97],[186.19,104.70621557],[186.18,5.37106081],[186.16,26.0],[186.14,2.149093]],[[186.21,0.06],[186.23,0.06],[186.25,13.42912768],[186.26,4.67578604],[186.27,0.13]]]
["bitfinex","SOLUSD",1754799941031,[[186.18,3.74894219],[186.17,0.66],[186.16,0.03],[186.15,0.03],[186.14,4.70578604]],[[186.19,4.73578604],[186.21,38.32],[186.23,0.06],[186.25,60.84631928],[186.27,24.18908457]]]
["bitfinex","SOLUSD",1754799996698,[[186.12,1e-08],[186.1,0.03],[186.08,0.03],[186.07,0.65],[186.06,0.03]],[[186.13,53.09416113],[186.15,9.51798029],[186.17,39.42858677],[186.18,5.92045799],[186.19,25.16621557]]]
["bitfinex","SOLUSD",1754800040531,[[185.76,39.07],[185.74,4.67578604],[185.7,20.49122347],[185.69,26.0],[185.64,26.27768125]],[[185.77,19.21843813],[185.79,4.67578604],[185.8,13.45532831],[185.81,0.71],[217.59,1.0]]]
["bitfinex","SOLUSD",1754800060772,[[185.76,38.28],[185.75,0.71],[185.73,4.70578604],[185.69,31.38529906],[185.67,8.92854151]],[[185.77,5.38300048],[185.78,4.67578604],[185.8,13.45592025],[185.81,0.71],[185.82,26.0]]]
["bitfinex","SOLUSD",1754800131943,[[185.93,3.71527859],[185.88,4.70578604],[185.87,31.38004931],[185.86,0.7],[185.82,2.7209215]],[[185.94,10.80386499],[185.96,0.06],[185.97,0.2],[185.98,17.95675649],[185.99,26.0]]]
["bitfinex","SOLUSD",1754800136661,[[185.93,3.71527859],[185.92,38.2],[185.9,4.67578604],[185.89,5.379467],[185.88,0.03]],[[185.94,0.75],[185.95,4.67578604],[185.96,0.06],[185.97,0.2],[185.98,13.50253428]]]
["bitfinex","SOLUSD",1754800207212,[[185.93,23.64220485],[185.91,4.67578604],[185.9,0.72],[185.88,115.63],[185.87,15.10621557]],[[185.94,0.06],[185.95,43.49789965],[185.96,4.92578604],[185.97,0.2],[185.98,0.06]]]
["bitfinex","SOLUSD",1754800230124,[[185.95,0.69],[185.94,4.67578604],[185.93,5.37835285],[185.92,0.03],[185.86,0.03]],[[185.99,10.0525095],[186.01,38.12],[186.02,47.22236525],[186.04,13.43847394],[186.06,23.11826715]]]
["bitfinex","SOLUSD",1754800293582,[[185.99,0.72],[185.98,4.67578604],[185.96,31.37743616],[185.94,4.67578604],[185.93,105.740748]],[[186.0,38.02],[186.01,0.06],[186.02,5.37583919],[186.03,4.73578604],[186.04,0.11]]]
["bitfinex","SOLUSD",1754800336332,[[185.92,3.51004802],[185.91,4.70578604],[185.9,26.74],[185.89,0.03],[185.87,0.03]],[[185.95,37.98],[185.96,4.78578605],[185.98,18.87929094],[186.0,0.06],[186.06,10.06]]]
["bitfinex","SOLUSD",1754800372174,[[185.94,3.58714017],[185.93,0.03],[185.91,5.35578604],[185.9,0.03],[185.89,31.4094705]],[[185.95,43.33778972],[185.96,0.06],[185.97,0.11],[185.98,0.06],[186.0,13.50133622]]]
["bitfinex","SOLUSD",1754800407637,[[185.95,3.56648177],[185.94,0.03],[185.93,4.70578604],[185.92,26.0],[185.91,21.19509824]],[[185.96,0.06],[185.97,0.11],[185.98,43.3769965],[185.99,4.67578604],[186.0,0.06]]]
["bitfinex","SOLUSD",1754800426261,[[185.94,4.21998486],[185.93,10.084066],[185.91,26.03],[185.9,0.03],[185.89,89.63]],[[185.95,37.94],[185.96,0.06],[185.98,0.06],[185.99,10.05246241],[186.0,0.06]]]
["bitfinex","SOLUSD",1754800479495,[[185.89,10.72531156],[185.87,26.0],[185.85,107.75718681],[185.84,17.25958957],[185.8,10.0]],[[185.9,37.94],[185.95,5.43785407],[185.96,4.73578604],[185.98,26.74],[185.99,13.50206034]]]
["bitfinex","SOLUSD",1754800538668,[[185.91,4.67578604],[185.88,0.68],[185.87,31.38010437],[185.86,0.03],[185.85,4.70578604]],[[185.92,0.06],[185.93,33.11048359],[185.94,5.43815292],[185.95,0.06],[185.96,0.06]]]
["bitfinex","SOLUSD",1754800568478,[[185.64,0.67],[185.6,4.67578604],[185.59,26.0],[185.56,360.36800237],[185.53,25.0581858]],[[185.71,92.90816079],[185.73,15.10621557],[185.74,52.92015285],[185.75,12.67065045],[185.76,4.67578604]]]
["bitfinex","SOLUSD",1754800599439,[[185.64,4.67578604],[185.63,26.7],[185.62,15.10621557],[185.58,4.67578604],[185.57,13.47167823]],[[185.68,38.18],[185.69,0.7],[185.7,10.06082845],[185.72,0.06],[185.74,13.46007416]]]
["bitfinex","SOLUSD",1754800622254,[[185.62,4.67578604],[185.6,26.0],[185.59,5.4181342],[185.58,15.13621557],[185.56,15.136216]],[[185.67,4.67578604],[185.68,38.84],[185.7,18.84760365],[185.72,0.06],[185.86,2.70257529]]]
["bitfinex","SOLUSD",1754800661796,[[185.66,4.67578604],[185.65,0.71],[185.63,5.38684083],[185.6,0.03],[185.59,41.10621558]],[[185.68,38.2],[185.7,5.44506596],[185.71,4.67578604],[185.72,0.74],[185.73,26.0]]]
["bitfinex","SOLUSD",1754800735560,[[185.66,51.86819141],[185.64,2.18523],[185.62,13.49798064],[185.61,38.67876407],[185.6,10.03]],[[185.67,0.06],[185.68,0.06],[185.69,0.06],[185.7,38.2],[185.71,0.06]]]
["bitfinex","SOLUSD",1754800758221,[[185.73,10.05977703],[185.7,41.10621557],[185.69,13.46312348],[185.67,94.27578604],[153.86,21.99064801]],[[185.75,38.68],[185.76,1e-08],[185.78,4.67578604],[185.79,5.38247608],[185.8,0.06]]]
["bitfinex","SOLUSD",1754800802176,[[185.72,0.67],[185.71,5.4147116],[185.69,0.03],[185.68,41.10621557],[185.54,35.0]],[[185.75,38.02],[185.76,1e-08],[185.77,4.77578604],[185.78,0.06],[185.79,26.0]]]
["bitfinex","SOLUSD",1754800875730,[[185.6,0.7],[185.59,1e-08],[185.58,0.03],[185.56,5.38886566],[185.55,4.67578604]],[[185.61,42.69578604],[185.62,5.38758268],[185.63,26.0],[185.64,4.58675678],[185.65,0.06]]]
["bitfinex","SOLUSD",1754800907167,[[185.6,0.03],[185.59,1e-08],[185.58,0.73],[185.56,0.03],[185.53,5.38995186]],[[185.61,48.09386468],[185.62,4.59428719],[185.63,26.0],[185.64,6.62916508],[185.65,13.52642596]]]
["bitfinex","SOLUSD",1754800961823,[[185.64,29.44509763],[185.62,26.0],[185.61,13.49910188],[185.6,4.4284531],[185.59,1e-08]],[[185.65,37.92],[185.66,0.06],[185.68,0.06],[185.71,0.06],[185.72,4.6998579]]]
["bitfinex","SOLUSD",1754800986449,[[185.62,14.39199207],[185.61,0.03],[185.6,0.03],[185.59,28.57654948],[185.58,30.7298579]],[[185.63,37.88],[185.66,0.06],[185.67,0.22],[185.68,5.44563021],[185.69,0.06]]]
["bitfinex","SOLUSD",1754801042703,[[185.61,0.03],[185.6,0.03],[185.59,0.71000001],[185.58,0.03],[185.57,5.41877312]],[[185.62,12.9393537],[185.63,63.86],[185.64,0.68],[185.65,5.98045799],[185.66,3.7511559]]]
["bitfinex","SOLUSD",1754801115064,[[185.6,0.70000001],[185.59,1e-08],[185.58,0.03],[185.57,0.03],[185.55,4.73558188]],[[185.61,42.50558188],[185.62,0.06],[185.63,0.06],[185.64,5.44682317],[185.65,26.78]]]
["bitfinex","SOLUSD",1754801153502,[[185.6,4.19886552],[185.59,1e-08],[185.58,4.73558188],[185.57,0.03],[185.56,0.03]],[[185.61,37.86],[185.62,0.06],[185.63,4.76558188],[185.64,0.06],[185.65,0.06]]]
["bitfinex","SOLUSD",1754801202731,[[185.49,4.23425831],[185.47,0.03],[185.45,15.10621557],[185.43,39.481996],[185.3,237.9]],[[185.5,42.50558188],[185.54,0.69],[185.55,31.38943596],[185.56,4.59487674],[185.58,4.76558188]]]
["bitfinex","SOLUSD",1754801254381,[[185.52,117.38727751],[185.5,39.946741],[185.49,22.07452404],[185.48,13.50830143],[185.47,147.93]],[[185.53,1e-08],[185.55,0.06],[185.56,0.06],[185.57,0.06],[185.58,38.54]]]
["bitfinex","SOLUSD",1754801290805,[[185.65,50.08499804],[185.63,43.10706028],[185.62,113.06772033],[185.6,26.93836613],[185.58,152.60278564]],[[185.66,1e-08],[185.67,21.02719139],[185.68,0.06],[185.7,0.06],[185.71,38.46]]]
["bitfinex","SOLUSD",1754801349686,[[185.79,0.03],[185.75,0.03],[185.73,0.03],[185.72,0.71],[185.7,5.38496617]],[[185.8,51.40113253],[185.81,37.68],[185.82,4.60255309],[185.84,92.01745401],[185.85,23.88155542]]]
["bitfinex","SOLUSD",1754801374394,[[185.77,0.75],[185.75,5.38354947],[185.73,30.73278564],[185.7,28.56853502],[185.69,105.761616]],[[185.78,37.7],[185.79,4.70278564],[185.8,5.38219633],[185.81,0.68],[185.82,1e-08]]]
["bitfinex","SOLUSD",1754801417139,[[185.64,3.5184856],[185.63,0.03],[185.62,0.03],[185.61,10.12017861],[185.6,26.03]],[[185.65,0.72],[185.67,10.08880558],[185.71,4.732786],[185.72,39.46139087],[187.23,10.99]]]
["bitfinex","SOLUSD",1754801475275,[[185.37,4.70278564],[185.35,0.25],[185.34,33.99042836],[185.32,26.03],[185.31,94.30278564]],[[185.39,37.94],[185.4,0.7],[185.42,4.70278564],[185.44,5.39264758],[185.47,13.4795158]]]
["bitfinex","SOLUSD",1754801480578,[[185.43,4.70278564],[185.42,15.10621557],[185.39,26.0],[185.38,19.13013808],[185.37,26.97237306]],[[185.44,38.66],[185.48,4.70278564],[185.5,44.2909679],[185.51,0.06],[185.52,0.06]]]
["bitfinex","SOLUSD",1754801557746,[[185.39,0.03],[185.38,0.03],[185.37,0.03],[185.36,0.03],[185.35,0.03]],[[185.4,46.97264194],[185.42,0.06],[185.43,4.60042902],[185.44,26.06],[185.49,149.22919076]]]
["bitfinex","SOLUSD",1754801608118,[[185.39,0.73],[185.38,0.03],[185.37,0.03],[185.36,0.03],[185.35,5.42496735]],[[185.4,40.89889869],[185.41,5.3934862],[185.42,4.6078265],[185.43,0.78],[185.44,34.2445063]]]
["bitfinex","SOLUSD",1754801648151,[[185.39,0.03],[185.38,0.03],[185.37,0.03],[185.36,0.03],[185.35,0.03]],[[185.4,9.11264194],[185.41,42.34711225],[185.42,0.06],[185.43,19.56776299],[185.44,26.10870709]]]
["bitfinex","SOLUSD",1754801701914,[[185.15,0.1],[185.12,0.03],[185.1,10.81058947],[185.09,26.03],[185.06,118.21499627]],[[185.16,10.76905733],[185.17,37.8],[185.19,13.49999098],[185.22,30.71832284],[185.23,41.53861266]]]
["bitfinex","SOLUSD",1754801730264,[[185.15,0.1],[185.13,0.03],[185.11,0.71],[185.06,4.71832284],[185.05,31.40387897]],[[185.16,62.6952729],[185.18,28.21174609],[185.2,106.53434533],[185.23,54.56704952],[185.25,11.85884385]]]
["bitfinex","SOLUSD",1754801769579,[[185.13,4.37989786],[185.12,10.1201664],[185.09,0.06],[185.07,13.50816946],[185.05,115.6]],[[185.17,5.43051081],[185.19,0.03],[185.2,31.21058204],[185.23,59.46950287],[185.26,96.32953927]]]
["bitfinex","SOLUSD",1754801794284,[[185.11,0.06],[185.1,5.43832284],[185.09,0.06]],[[185.13,43.20160967],[185.15,5.38832284],[185.16,0.03],[185.17,0.03],[186.75,78.25321784]]]
["bitfinex","SOLUSD",1754801838325,[[185.05,5.39832284],[185.04,5.40423529],[185.02,13.51181938],[185.01,37.92],[185.0,3220.5587]],[[185.09,37.92],[185.1,0.69],[185.12,5.40195549],[185.13,26.0],[185.14,10.81736186]]]
["bitfinex","SOLUSD",1754801886853,[[185.06,4.71832284],[185.04,0.69],[185.03,5.40451219],[185.01,0.06],[185.0,3194.5587]],[[185.08,0.75],[185.09,5.40285084],[185.1,38.07],[185.11,4.71832284],[186.3,90.29217443]]]
["bitfinex","SOLUSD",1754801937637,[[185.01,0.06],[185.0,3194.5587],[184.99,0.06],[184.97,0.75],[184.95,3.03054934]],[[185.02,47.05537044],[185.04,12.12219736],[185.05,45.64402945],[185.06,29.82950842],[185.07,6.0549703]]]
["bitfinex","SOLUSD",1754802008343,[[185.09,24.07981963],[185.07,128.14],[185.06,26.0],[185.05,27.73443749],[185.04,17.09951596]],[[185.1,0.03],[185.11,0.03],[185.12,0.71],[185.13,0.03],[185.16,0.03]]]
["bitfinex","SOLUSD",1754802095664,[[185.04,0.75],[185.02,0.06],[185.01,0.06],[185.0,3200.02402133],[184.99,0.06]],[[185.05,40.83054934],[185.06,31.40372192],[185.08,11.82485696],[185.09,17.95983957],[185.11,18.04378079]]]
["bitfinex","SOLUSD",1754802121096,[[185.04,3.6227009],[185.02,0.75],[185.01,0.06],[185.0,3194.6187],[184.99,3.08979061]],[[185.05,76.35579904],[185.06,26.0],[185.08,18.07184304],[185.09,0.03],[185.24,25.73676781]]]
["bitfinex","SOLUSD",1754802187890,[[185.01,0.06],[185.0,3194.6187],[184.99,5.46567099],[184.98,4.79032596],[184.97,0.76]],[[185.03,38.42],[185.04,4.76032596],[185.05,34.85609957],[185.06,0.03],[187.74,73.21489939]]]
["bitfinex","SOLUSD",1754802219321,[[185.01,0.06],[185.0,3204.75441863],[184.99,0.72],[184.98,0.06],[184.97,0.06]],[[185.02,37.81],[185.03,0.66],[185.04,0.03],[185.05,39.58639329],[185.06,0.03]]]
["bitfinex","SOLUSD",1754802278561,[[185.1,15.10621557],[185.09,14.25556947],[185.08,71.73695686],[185.07,2.161987],[185.06,93.94976101]],[[185.12,0.03],[185.13,0.03],[185.14,0.03],[185.16,0.69],[185.18,0.03]]]
["bitfinex","SOLUSD",1754802316799,[[185.11,8.2694809],[185.1,5.46247045],[185.08,0.76],[185.07,0.06],[185.01,6.05568594]],[[185.12,37.78],[185.13,0.71],[185.16,10.12835885],[185.17,0.03],[185.19,15.10621558]]]
["bitfinex","SOLUSD",1754802376695,[[185.0,3134.82275509],[184.99,0.06],[184.97,0.06],[184.96,0.06],[184.95,0.06]],[[185.01,89.80747015],[185.03,48.92],[185.04,18.23876015],[185.05,78.53459479],[185.19,5.40700001]]]
["bitfinex","SOLUSD",1754802425924,[[185.0,232.52794947],[184.99,0.06],[184.98,0.06],[184.97,0.06],[184.96,0.06]],[[185.01,64.80129261],[185.03,38.95],[185.04,16.45733775],[185.05,157.63],[185.06,16.905084]]]
["bitfinex","SOLUSD",1754802452345,[[185.0,231.87794947],[184.99,0.06],[184.98,0.06],[184.97,0.06],[184.96,0.06]],[[185.01,43.43612942],[185.03,0.03],[185.04,14.72757107],[185.05,0.03],[185.07,15.13621557]]]
["bitfinex","SOLUSD",1754802511408,[[184.76,4.72757107],[184.73,15.10621557],[184.72,5.41351475],[184.7,26.0],[184.54,27.38695028]],[[184.81,42.64757107],[184.83,26.0],[184.85,38.96],[184.86,4.72757107],[184.87,25.10621557]]]
["bitfinex","SOLUSD",1754802567075,[[184.44,1e-08],[184.34,0.7],[184.31,0.1],[184.13,27.11858192],[182.6,95.89485146]],[[184.45,26.02401717],[184.46,39.18],[184.49,26.37983274],[184.5,31.82823539],[184.57,4.47757586]]]
["bitfinex","SOLUSD",1754802587592,[[184.38,1e-08],[184.35,0.69],[184.32,4.72757107],[184.28,5.42649034],[184.24,26.0]],[[184.39,75.99956575],[184.4,14.58419014],[184.41,0.67],[184.42,28.66281834],[184.44,10.0]]]
["bitfinex","SOLUSD",1754802624193,[[184.37,7.76706842],[184.34,5.42466977],[184.31,1e-08],[184.3,26.0],[184.29,13.62516357]],[[184.39,39.64],[184.4,5.42299349],[184.42,7.76706842],[184.43,0.03],[184.44,13.55498643]]]
["bitfinex","SOLUSD",1754802655502,[[184.35,10.90049948],[184.32,19.87225072],[184.31,14.10666811],[184.3,10.0],[184.29,0.06]],[[184.36,39.55],[184.38,0.03],[184.42,5.42249039],[184.43,0.73],[184.45,44.35031566]]]
["bitfinex","SOLUSD",1754802703669,[[184.32,4.76603515],[184.31,5.42564111],[184.29,15.87621557],[184.28,26.06],[184.26,10.0]],[[184.34,39.14],[184.35,0.67],[184.37,5.42396743],[184.4,4.48400587],[184.41,13.55697975]]]
["bitfinex","SOLUSD",1754802747437,[[184.31,1e-08],[184.29,3.11288252],[184.28,0.06],[184.26,6.1170921],[184.21,242.11150784]],[[184.32,6.64534722],[184.33,38.78],[184.34,7.55474412],[184.37,19.52214153],[184.38,2.202319]]]
["bitfinex","SOLUSD",1754802765550,[[184.36,26.51789542],[184.35,10.0],[184.33,129.16199586],[184.32,4.76509274],[184.31,71.16178301]],[[184.37,1e-08],[184.38,0.03],[184.39,0.03],[184.4,0.03],[184.41,38.63]]]
["bitfinex","SOLUSD",1754802817954,[[184.42,44.66355387],[184.4,0.71],[184.38,10.06],[184.37,4.3123452],[184.32,37.39509274]],[[184.43,0.03],[184.44,0.03],[184.45,0.75],[184.46,38.61],[184.47,0.03]]]
["bitfinex","SOLUSD",1754802881649,[[184.2,0.66],[184.18,4.76509274],[184.17,20.63587318],[184.14,26.0],[184.13,13.57700078]],[[184.22,38.92],[184.23,5.42807999],[184.24,0.72],[184.25,13.56861838],[184.27,26.0]]]
["bitfinex","SOLUSD",1754802899447,[[184.15,4.76509274],[184.12,0.67],[184.11,15.16621557],[184.1,31.43183052],[184.06,115.904791]],[[184.18,0.72],[184.19,44.58925138],[184.2,21.85343349],[184.22,26.08855835],[184.25,7.20734855]]]
["bitfinex","SOLUSD",1754802916402,[[184.0,10.19987534],[183.98,0.67],[183.96,4.76509274],[183.95,15.10621557],[183.93,5.435057]],[[184.01,39.18],[184.05,0.72],[184.06,5.43301109],[184.07,4.76509274],[184.09,41.106216]]]
["bitfinex","SOLUSD",1754802951935,[[183.89,4.76509274],[183.87,0.7],[183.85,15.10621557],[183.82,26.0],[183.79,5.436884]],[[183.9,39.3],[183.93,0.67],[183.94,13.01885193],[183.95,4.76509274],[183.98,39.16]]]
["bitfinex","SOLUSD",1754802988571,[[183.87,4.82509274],[183.85,5.49915471],[183.84,15.10621557],[183.83,90.38],[183.81,41.106216]],[[183.88,0.67],[183.89,0.5],[183.9,39.08],[183.91,5.43753799],[183.92,4.79509274]]]
["bitfinex","SOLUSD",1754803048650,[[184.02,4.76509274],[183.99,15.10621557],[183.98,15.78621557],[183.97,5.43566885],[183.96,4.76509274]],[[184.06,0.72],[184.07,49.54781338],[184.09,0.08855835],[184.1,26.0],[184.11,39.19]]]
["bitfinex","SOLUSD",1754803064196,[[183.9,0.06],[183.88,0.06],[183.87,0.06],[183.85,4.82509274],[183.84,0.68]],[[183.94,19.02794388],[183.95,39.43],[183.96,35.59983229],[183.97,26.4088323],[183.99,33.10751061]]]
["bitfinex","SOLUSD",1754803112347,[[183.69,0.1],[183.66,0.67],[183.65,14.91539604],[183.63,5.44573237],[183.61,15.10621557]],[[183.7,45.14365813],[183.72,0.08855835],[183.74,14.10618264],[183.75,8.74339999],[183.76,57.97536183]]]
["bitfinex","SOLUSD",1754803128980,[[183.59,8.5225036],[183.56,5.4477663],[183.54,13.62040337],[183.5,15.10621557],[183.4,43.96212791]],[[183.63,40.36],[183.65,7.8525036],[183.66,0.72],[183.68,15.106216],[183.71,28.71468547]]]
["bitfinex","SOLUSD",1754803178742,[[183.77,0.06],[183.76,7.8525036],[183.73,0.66],[183.7,7.8525036],[183.68,15.10621557]],[[183.79,5.52959004],[183.81,0.67],[183.84,42.35371812],[183.87,53.62126575],[183.88,19.54499344]]]
["bitfinex","SOLUSD",1754803193065,[[183.6,0.66],[183.56,15.10621557],[183.55,19.06828209],[183.52,26.06],[183.5,10.0]],[[183.66,7.8525036],[183.67,45.98461533],[183.68,0.67],[183.69,0.06664016],[183.71,13.60855231]]]
["bitfinex","SOLUSD",1754803229299,[[183.4,5.4524984],[183.39,7.8525036],[183.36,13.63405549],[183.35,0.06],[183.34,26.0]],[[183.41,40.8],[183.45,0.73855835],[183.49,15.10621557],[183.52,13.62252351],[183.54,33.1724941]]]
["bitfinex","SOLUSD",1754803271196,[[183.42,10.98130585],[183.38,26.06],[183.37,13.63334952],[183.36,0.06],[183.32,116.87355184]],[[183.43,40.17],[183.45,0.03],[183.46,0.67],[183.48,10.29960535],[183.49,10.03984587]]]
["bitfinex","SOLUSD",1754803321445,[[183.12,7.87765963],[183.1,5.46144961],[183.09,0.69],[183.06,13.65672457],[183.04,33.93765963]],[[183.13,42.08],[183.16,5.45979577],[183.18,7.87765963],[183.19,0.6],[183.2,13.6462882]]]
["bitfinex","SOLUSD",1754803329862,[[183.04,8.62765963],[183.0,34.04105319],[182.98,15.10621557],[182.97,26.0],[182.95,10.0]],[[183.05,41.9],[183.12,13.33881001],[183.14,0.6],[183.17,34.49177733],[183.2,5.91515693]]]
["bitfinex","SOLUSD",1754803375415,[[183.19,11.00309233],[183.15,4.83427908],[183.14,13.65022924],[183.09,10.0],[182.16,95.89485146]],[[183.2,0.03],[183.21,0.03],[183.22,41.12],[183.23,0.03],[183.25,10.32137217]]]
["bitfinex","SOLUSD",1754803399659,[[183.12,0.68],[183.09,5.46173154],[183.06,4.89427908],[182.99,13.655602],[154.0,9.22008264]],[[183.17,10.98230413],[183.19,13.64733238],[183.2,40.79],[183.21,13.685603],[183.22,30.47328902]]]
["bitfinex","SOLUSD",1754803431891,[[183.24,4.83427908],[183.22,0.65],[183.2,26.0],[183.17,19.10793251],[183.15,4.83427908]],[[183.26,0.03],[183.27,5.98651243],[183.28,0.63],[183.3,4.83427908],[183.31,13.63815718]]]
["bitfinex","SOLUSD",1754803499881,[[183.09,0.71000001],[183.06,0.06],[183.04,0.06],[183.03,0.06],[183.02,10.29813975]],[[183.1,50.45434581],[183.12,17.90303513],[183.13,39.65216474],[183.15,4.83427908],[183.16,12.13840795]]]
["bitfinex","SOLUSD",1754803522430,[[183.0,1e-08],[182.98,0.71],[182.91,4.83427908],[182.9,5.46736776],[182.85,13.67197003]],[[183.01,45.98163331],[183.02,40.04],[183.04,19.12150349],[183.05,159.11153468],[183.14,83.43262388]]]
["bitfinex","SOLUSD",1754803559204,[[182.85,5.54427908],[182.84,0.06],[182.83,5.46947971],[182.81,0.06],[182.79,30.83427908]],[[182.89,40.66],[182.9,4.83427908],[182.91,0.06220172],[182.92,5.46707344],[182.94,13.66594658]]]
["bitfinex","SOLUSD",1754803614581,[[182.99,4.83427908],[182.97,26.0],[182.96,6.17558935],[182.95,0.06],[182.94,13.66521597]],[[183.02,0.71],[183.04,10.29766756],[183.05,39.87],[183.06,0.03],[183.07,13.68626789]]]
["bitfinex","SOLUSD",1754803651642,[[182.96,0.06],[182.95,0.06],[182.94,0.06],[182.91,0.06],[182.88,5.51427908]],[[182.97,11.06185763],[182.99,44.19678569],[183.0,41.10621557],[183.01,18.49629986],[183.02,35.08337932]]]
["bitfinex","SOLUSD",1754803696558,[[182.9,1e-08],[182.88,0.66],[182.86,0.06],[182.85,4.89427908],[182.82,5.46958795]],[[182.91,49.96450676],[182.92,4.46251638],[182.93,27.22],[182.94,34.71612312],[182.95,0.03]]]
["bitfinex","SOLUSD",1754803715195,[[182.9,0.67000001],[182.86,4.89427908],[182.79,4.83427908],[182.78,39.67734663],[182.75,99.6]],[[182.91,54.37849846],[182.93,26.53],[182.94,5.94357752],[182.95,29.48161569],[182.96,156.51536628]]]
["bitfinex","SOLUSD",1754803762533,[[182.45,6.15095368],[182.44,7.94215],[182.42,13.76463764],[182.4,0.06],[182.37,37.41663743]],[[182.46,42.38],[182.47,0.03],[182.49,7.94215],[182.52,8.64215],[182.54,2.69277798]]]
["bitfinex","SOLUSD",1754803767625,[[182.46,8.61215],[182.45,19.18333789],[182.42,0.06],[182.41,27.40967263],[182.4,0.06]],[[182.51,3.46455017],[182.52,0.03],[182.53,2.6242866],[182.54,2.69277798],[182.55,4.3359082]]]
["bitfinex","SOLUSD",1754803813770,[[182.45,0.06],[182.43,7.98399398],[182.42,0.72],[182.41,5.48201052],[182.38,7.92399398]],[[182.48,13.40410226],[182.56,147.63],[182.57,31.72376635],[182.58,17.953994],[182.6,7.95399398]]]
["bitfinex","SOLUSD",1754803848505,[[182.35,14.97539604],[182.34,4.86830253],[182.32,6.19482688],[182.28,13.71473257],[182.2,45.19418449]],[[182.37,0.72],[182.38,5.48305735],[182.39,45.68830253],[182.42,13.70463764],[182.52,13.78366881]]]
["bitfinex","SOLUSD",1754803893657,[[182.35,25.32765798],[182.32,13.71192689],[182.28,53.42981941],[182.27,10.0502],[182.26,15.10621557]],[[182.37,0.03],[182.38,0.03],[182.39,0.75],[182.4,4.89830253],[182.41,5.51218943]]]
["bitfinex","SOLUSD",1754803928201,[[182.4,10.35075867],[182.39,40.28],[182.38,0.72],[182.36,15.90423574],[182.35,15.52379198]],[[182.41,0.03],[182.42,0.03],[182.43,0.03],[182.44,0.69],[182.48,8.42248291]]]
["bitfinex","SOLUSD",1754803964343,[[182.3,0.71],[182.28,4.86830253],[182.27,5.4863254],[182.23,13.71847709],[182.16,248.78197085]],[[182.33,4.86830253],[182.34,45.72431513],[182.36,14.238477],[182.38,173.6],[182.4,4.35819159]]]
["bitfinex","SOLUSD",1754803985438,[[182.29,0.71],[182.27,4.86830253],[182.22,13.7196795],[182.2,15.10621557],[182.19,76.26]],[[182.31,3.53519395],[182.32,4.89830253],[182.33,0.03],[182.34,40.2],[182.35,4.91884732]]]
["bitfinex","SOLUSD",1754804030107,[[182.42,24.84282063],[182.41,46.13037113],[182.4,28.194005],[182.38,23.70764338],[182.37,27.41611397]],[[182.43,0.03],[182.44,0.03],[182.45,0.03],[182.47,0.03],[182.53,0.03]]]
["bitfinex","SOLUSD",1754804038016,[[182.67,10.34265518],[182.62,40.18],[182.61,33.66476776],[182.6,27.21764512],[182.58,7.45269513]],[[182.68,0.71],[182.74,4.86830253],[182.75,5.47213262],[182.76,26.0],[182.79,9.26714985]]]
["bitfinex","SOLUSD",1754804088860,[[182.78,0.69],[182.77,40.06],[182.76,5.47160577],[182.73,13.68095352],[182.72,26.54728546]],[[182.8,3.54061594],[182.81,4.86830253],[182.83,0.03],[182.85,35.88502262],[182.88,79.85780618]]]
["bitfinex","SOLUSD",1754804124616,[[182.83,4.86830253],[182.82,5.46975156],[182.81,40.0],[182.8,0.06],[182.78,26.0]],[[182.85,0.67000001],[182.87,0.03],[182.88,10.53638068],[182.89,4.13684737],[182.97,32.19647502]]]
["bitfinex","SOLUSD",1754804155353,[[182.8,0.06],[182.78,0.06],[182.77,5.54830253],[182.76,5.53157295],[182.73,40.04]],[[182.81,9.09987112],[182.82,5.46993908],[182.83,0.54728546],[182.84,39.98],[182.85,1e-08]]]
["bitfinex","SOLUSD",1754804201405,[[182.81,0.71],[182.8,3.16441764],[182.79,5.47069564],[182.78,0.06],[182.76,26.06]],[[182.84,39.9],[182.85,1.23728547],[182.86,3.10441764],[182.87,0.03],[182.88,193.36035131]]]
["bitfinex","SOLUSD",1754804221443,[[182.8,0.06],[182.78,0.06],[182.77,3.10441764],[182.76,0.74],[182.71,26.0]],[[182.81,55.87944659],[182.83,0.54728546],[182.84,19.59035131],[182.85,39.67295413],[182.86,0.03]]]
["bitfinex","SOLUSD",1754804292715,[[182.93,4.84342805],[182.9,6.14738356],[182.88,30.90342805],[182.87,39.62],[182.23,47.94742573]],[[182.96,0.59],[182.98,4.84342805],[182.99,39.62],[183.01,15.10621557],[183.02,26.0]]]
["bitfinex","SOLUSD",1754804329016,[[182.91,0.06],[182.9,0.06],[182.89,0.06],[182.84,4.90342805],[182.81,5.47012152]],[[182.93,41.10621557],[182.95,147.6],[182.96,37.44453629],[182.97,51.39055059],[182.98,4.39169478]]]
["bitfinex","SOLUSD",1754804350145,[[182.67,0.06],[182.65,0.78],[182.63,5.53553856],[182.62,4.84342805],[182.5,14.41584947]],[[182.68,59.58964362],[182.69,26.0],[182.7,5.47345738],[182.71,0.02574374],[182.72,0.19]]]
["bitfinex","SOLUSD",1754804407494,[[182.6,9.72930762],[182.58,6.17705115],[182.56,26.0],[182.55,13.69436493],[182.52,27.39425816]],[[182.61,0.03],[182.64,39.68],[182.66,15.10621557],[182.67,0.04],[182.7,9.28398656]]]
["bitfinex","SOLUSD",1754804448780,[[182.76,4.86465381],[182.73,0.66],[182.71,5.47314432],[182.7,44.46465381],[182.65,13.6871172]],[[182.77,3.56095776],[182.78,5.67110658],[182.79,0.27],[182.8,0.03],[182.81,9.28398656]]]
["bitfinex","SOLUSD",1754804481544,[[182.72,0.71],[182.71,0.06],[182.7,4.92465381],[182.69,0.06],[182.68,5.47399992]],[[182.73,3.5809589],[182.74,39.56],[182.75,5.47199119],[182.76,4.89465381],[182.77,15.37621557]]]
["bitfinex","SOLUSD",1754804537135,[[182.77,11.00601125],[182.76,39.38],[182.75,26.0],[182.74,13.68028001],[182.73,0.54725551]],[[182.78,20.79711463],[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.82,0.03]]]
["bitfinex","SOLUSD",1754804575449,[[182.78,50.28571191],[182.77,26.06],[182.75,16.41650409],[182.74,25.10621557],[182.73,0.06]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.82,0.03],[182.83,0.03]]]
["bitfinex","SOLUSD",1754804655233,[[182.85,26.0],[182.84,3.10233958],[182.83,60.28273363],[182.81,0.06],[182.8,53.81114102]],[[182.88,0.03],[182.9,0.03],[182.96,13.06973352],[182.98,153.44058344],[182.99,261.46401028]]]
["bitfinex","SOLUSD",1754804692145,[[182.98,68.71719167],[182.97,5.46516249],[182.96,2.187645],[182.95,89.6],[182.93,13.66614381]],[[183.01,0.03],[183.03,3.56719167],[183.04,5.46354196],[183.05,0.03],[183.06,3.57579457]]]
["bitfinex","SOLUSD",1754804709869,[[182.95,0.67],[182.94,43.75948414],[182.93,5.46651452],[182.92,26.0],[182.9,13.66827701]],[[182.98,3.5925998],[182.99,10.30426836],[183.0,0.27],[183.01,0.03],[183.03,83.26810814]]]
["bitfinex","SOLUSD",1754804773231,[[182.92,5.50859479],[182.9,5.46746606],[182.89,26.0],[182.88,4.84859479],[182.86,0.06]],[[182.93,0.03],[182.95,0.03],[182.96,3.58714648],[182.97,44.29542643],[182.98,5.14859479]]]
["bitfinex","SOLUSD",1754804823789,[[182.58,13.69225928],[182.56,41.51573993]],[[182.77,15.10621557],[182.79,15.10621557],[182.82,51.67162175]]]
["bitfinex","SOLUSD",1754804851046,[[182.71,0.06],[182.7,0.06],[182.69,0.06],[182.67,0.76],[182.65,0.06]],[[182.72,94.21789912],[182.73,26.0],[182.74,2.222441],[182.75,19.66909316],[182.76,160.36757328]]]
["bitfinex","SOLUSD",1754804890267,[[182.48,0.72],[182.47,4.84466091],[182.43,10.32614191],[182.42,26.0],[182.37,43.12528213]],[[182.49,53.82621557],[182.5,5.47955981],[182.52,4.84466091],[182.53,0.66],[182.54,13.69563721]]]
["bitfinex","SOLUSD",1754804916496,[[182.48,0.06],[182.46,0.06],[182.44,0.06],[182.43,0.71],[182.42,4.84466091]],[[182.49,68.9124015],[182.51,26.0],[182.52,9.30286091],[182.53,13.72261276],[182.55,18.67734214]]]
["bitfinex","SOLUSD",1754804967062,[[182.47,0.06],[182.46,0.06],[182.45,0.06],[182.44,4.90466091],[182.43,0.06]],[[182.48,24.86323227],[182.49,43.71466091],[182.51,18.20108989],[182.52,149.794968],[182.53,0.03]]]
["bitfinex","SOLUSD",1754805011990,[[182.34,0.06],[182.33,0.06],[182.31,0.06],[182.3,4.90466091],[182.28,6.20602271]],[[182.35,30.1626112],[182.36,38.76],[182.38,4.49017764],[182.39,41.903778],[182.4,5.94261424]]]
["bitfinex","SOLUSD",1754805034333,[[182.32,0.06],[182.31,0.06],[182.3,0.06],[182.26,0.71],[182.25,4.84466091]],[[182.33,50.15837469],[182.34,44.26426017],[182.35,2.696897],[182.36,13.73549791],[182.37,14.4944339]]]
["bitfinex","SOLUSD",1754805062273,[[182.28,5.50466091],[182.25,4.84466091],[182.23,26.0],[182.21,0.54881729],[182.2,85.43203073]],[[182.29,0.03],[182.34,0.03],[182.36,0.03],[182.37,15.13621557],[182.38,0.75]]]
["bitfinex","SOLUSD",1754805091535,[[182.24,0.06],[182.23,0.06],[182.21,4.84466091],[182.2,0.77],[182.19,5.48853225]],[[182.25,54.58621557],[182.26,4.84466091],[182.28,5.48613714],[182.29,26.0],[182.3,13.71410397]]]
["bitfinex","SOLUSD",1754805152414,[[182.13,4.84466091],[182.11,6.21118626],[182.1,26.06],[182.08,26.06],[182.07,18.57541484]],[[182.15,39.46],[182.16,15.10621557],[182.17,5.48949638],[182.18,4.84466091],[182.2,13.72147317]]]
["bitfinex","SOLUSD",1754805185459,[[181.93,4.84466091],[181.91,6.21701866],[181.88,13.80475734],[181.87,26.0],[181.83,10.0]],[[181.95,39.1],[181.96,0.71],[181.98,25.44601918],[182.01,2.75237791],[182.04,7.30593122]]]
["bitfinex","SOLUSD",1754805207670,[[181.95,4.84466091],[181.93,0.72],[181.92,5.49665816],[181.89,4.90466091],[181.88,32.217023]],[[181.97,39.12],[181.99,11.04953397],[182.01,15.10621557],[182.02,44.17624578],[182.03,0.03]]]
["bitfinex","SOLUSD",1754805249540,[[181.93,14.14696136],[181.9,26.0],[181.89,13.74418553],[181.87,27.49120139],[181.84,31.56621557]],[[181.94,0.03],[181.96,0.03],[181.99,39.28],[182.0,0.03],[182.01,0.03]]]
["bitfinex","SOLUSD",1754805255022,[[181.99,8.65034179],[181.97,65.22],[181.96,2.199675],[181.95,19.78565538],[181.91,31.78903472]],[[182.0,0.03],[182.05,15.79455532],[182.07,0.72],[182.09,39.22],[182.1,5.49153419]]]
["bitfinex","SOLUSD",1754805318291,[[182.17,10.3707859],[182.13,14.47599803],[182.12,64.92],[182.09,0.54917897],[154.01,1.4648241]],[[182.18,4.28650091],[182.19,0.03],[182.2,0.03],[182.21,0.03],[182.22,4.51035976]]]
["bitfinex","SOLUSD",1754805354771,[[182.21,3.70476044],[182.19,4.88140785],[182.18,5.54891528],[182.17,0.69],[182.16,0.06]],[[182.22,0.69],[182.23,3.79739535],[182.24,10.39873742],[182.25,15.10621557],[182.26,38.87]]]
["bitfinex","SOLUSD",1754805393300,[[182.21,3.75885625],[182.19,0.06],[182.18,0.06],[182.16,0.06],[182.15,5.60140785]],[[182.22,68.64301026],[182.23,4.68035976],[182.24,26.03],[182.25,158.44976583],[182.26,17.01631684]]]
["bitfinex","SOLUSD",1754805473995,[[182.14,6.2202822],[182.13,0.06],[182.12,0.06],[182.11,13.78759384],[182.09,26.0]],[[182.15,0.03],[182.17,38.85],[182.19,15.13621557],[182.2,0.7],[182.21,10.39965811]]]
["bitfinex","SOLUSD",1754805481676,[[182.14,11.10169005],[182.13,0.06],[182.12,26.06],[182.11,52.58759384],[182.09,90.14917897]],[[182.15,0.03],[182.17,0.03],[182.19,0.03],[182.21,4.3294368],[182.22,38.83]]]
["bitfinex","SOLUSD",1754805555893,[[182.18,0.06],[182.16,0.06],[182.15,0.06],[182.14,0.06],[182.12,0.77]],[[182.19,69.00300051],[182.22,161.32005357],[182.23,30.50005145],[182.24,0.03],[182.25,4.91140785]]]
["bitfinex","SOLUSD",1754805584193,[[182.18,1e-08],[182.16,0.06],[182.15,0.06],[182.14,0.75],[182.13,0.06]],[[182.19,75.68947777],[182.2,4.50776826],[182.21,2.86707106],[182.22,167.33339033],[182.23,10.0]]]
["bitfinex","SOLUSD",1754805626051,[[182.17,4.88140785],[182.16,5.54962263],[182.15,0.06],[182.08,16.56020803],[181.99,192.64091891]],[[182.2,38.72],[182.22,4.88140785],[182.23,21.29401177],[182.24,151.29968101],[182.29,2.89623759]]]
["bitfinex","SOLUSD",1754805677996,[[182.11,5.64140785],[182.1,5.55143472],[182.09,0.06],[182.08,0.06],[182.07,26.0]],[[182.12,38.7],[182.16,19.98762342],[182.17,6.19944908],[182.18,26.0],[182.22,22.6006505]]]
["bitfinex","SOLUSD",1754805729300,[[182.05,0.67],[182.02,5.49384803],[182.0,0.1],[181.98,21.43806685],[181.97,13.79819944]],[[182.07,38.7],[182.08,20.01762342],[182.09,5.49186613],[182.1,0.73],[182.12,26.0]]]
["bitfinex","SOLUSD",1754805752094,[[182.01,4.88140785],[182.0,6.25450549],[181.99,0.06],[181.98,4.94140785],[181.97,26.06]],[[182.04,0.03],[182.06,0.03],[182.08,0.74],[182.1,9.43784283],[182.12,5.49096714]]]
["bitfinex","SOLUSD",1754805771326,[[182.03,11.0350078],[182.02,0.06],[182.01,26.0],[182.0,13.83626373],[181.99,0.06]],[[182.04,0.03],[182.08,0.03],[182.1,15.13621557],[182.11,38.72],[182.12,5.4909627]]]
["bitfinex","SOLUSD",1754805825413,[[182.05,4.88140785],[182.04,6.15329445],[182.03,0.06],[182.02,0.06],[182.01,64.74]],[[182.08,0.72],[182.1,10.37296173],[182.12,15.13621557],[182.29,0.03],[182.3,27.44244411]]]
["bitfinex","SOLUSD",1754805872052,[[182.14,4.88140785],[182.13,5.49058364],[182.12,64.64],[182.1,0.68],[182.09,13.72909413]],[[182.15,0.71],[182.16,0.03],[182.18,0.03],[182.19,10.37025826],[182.4,42.98656604]]]
["bitfinex","SOLUSD",1754805920214,[[182.22,80.5606875],[182.2,0.54884742],[182.19,13.72131946],[182.18,10.0],[182.16,9.21201077]],[[182.23,1e-08],[182.24,1e-08],[182.26,0.03],[182.27,0.03],[182.28,0.71]]]
["bitfinex","SOLUSD",1754805940722,[[182.32,10.36624274],[182.31,38.58],[182.27,13.7154976],[182.25,5.56140785],[182.24,15.65494252]],[[182.34,0.67],[182.35,0.03],[182.37,10.36488218],[182.4,3.61593954],[182.41,15.10621557]]]
["bitfinex","SOLUSD",1754805983962,[[182.23,0.06],[182.22,10.42918133],[182.21,0.68],[182.19,39.7213768],[182.16,18.66144985]],[[182.26,0.69],[182.27,4.88140785],[182.28,44.06621674],[182.29,0.03],[182.3,15.10621557]]]
["bitfinex","SOLUSD",1754806009007,[[182.24,0.74],[182.23,0.06],[182.22,5.54781855],[182.21,0.06],[182.2,4.94140785]],[[182.25,3.66787969],[182.27,43.42140785],[182.29,21.29214913],[182.3,4.50998971],[182.31,147.63]]]
["bitfinex","SOLUSD",1754806078548,[[182.28,0.66],[182.27,4.93615109],[182.25,0.06],[182.24,13.77817383],[182.23,26.06]],[[182.31,38.52],[182.32,5.54615109],[182.33,5.484593],[182.35,15.10621558],[182.37,30.53998971]]]
["bitfinex","SOLUSD",1754806102477,[[182.27,0.06],[182.25,0.06],[182.24,0.06],[182.23,0.76],[182.22,0.06]],[[182.28,32.54515856],[182.29,44.51333676],[182.3,12.86553766],[182.31,15.91064758],[182.32,8.87046202]]]
["bitfinex","SOLUSD",1754806158178,[[182.38,14.72513509],[182.36,64.46],[182.35,13.70928679],[182.34,4.87615109],[182.32,2.74357417]],[[182.39,0.03],[182.41,0.03],[182.43,0.69],[182.44,38.46],[182.45,0.03]]]
["bitfinex","SOLUSD",1754806219211,[[182.43,3.6507659],[182.41,0.73],[182.4,10.35316995],[182.39,0.06],[182.35,26.06]],[[182.44,4.35944033],[182.45,20.0069766],[182.46,49.01145793],[182.47,0.03],[182.48,0.2]]]
["bitfinex","SOLUSD",1754806283876,[[182.43,3.7328723],[182.41,0.06],[182.39,3.17715231],[182.37,0.06],[182.36,13.70852704]],[[182.44,4.60041505],[182.45,3.751868],[182.46,6.21333676],[182.47,148.32],[182.48,0.2]]]
["bitfinex","SOLUSD",1754806303690,[[182.27,0.06],[182.26,0.06],[182.25,4.87759385],[182.24,0.06],[182.23,0.06]],[[182.32,44.17759384],[182.33,30.25727485],[182.34,30.87759384],[182.36,13.70914674],[182.37,14.43368577]]]
["bitfinex","SOLUSD",1754806350718,[[182.16,0.06],[182.14,0.1],[182.12,4.97759384],[182.1,0.06],[182.09,0.06]],[[182.17,201.30621557],[182.18,26.0],[182.19,0.7],[182.2,2.228708],[182.22,6.01333676]]]
["bitfinex","SOLUSD",1754806372464,[[182.01,4.03525266],[182.0,0.12],[181.98,4.87759384],[181.97,5.49535849],[181.95,13.64160507]],[[182.02,38.72],[182.03,4.87759384],[182.04,5.49352938],[182.05,0.7],[182.06,15.10621557]]]
["bitfinex","SOLUSD",1754806433520,[[182.01,14.38315271],[181.99,0.12],[181.98,4.87759384],[181.96,13.73894675],[181.95,26.54960153]],[[182.02,0.03],[182.04,0.03],[182.05,39.31],[182.06,0.03],[182.07,36.37002184]]]
["bitfinex","SOLUSD",1754806446638,[[182.03,14.38254905],[182.01,0.12],[181.99,13.73668327],[181.98,30.87759384],[181.97,17.8555537]],[[182.04,0.03],[182.05,0.03],[182.06,0.03],[182.08,0.71],[182.09,38.62]]]
["bitfinex","SOLUSD",1754806504404,[[181.76,0.18],[181.7,14.91539604],[181.66,13.76174425],[181.65,39.757079],[181.58,16.51]],[[181.77,69.61759384],[181.79,31.63195357],[181.82,13.74992649],[181.84,14.58335872],[181.86,6.11114496]]]
["bitfinex","SOLUSD",1754806545545,[[181.39,8.0400836],[181.37,3.174868],[181.33,0.4],[181.31,26.0],[181.29,10.0]],[[181.43,0.67],[181.44,47.7800836],[181.46,5.51086677],[181.48,15.10621557],[181.49,2.90478467]]]
["bitfinex","SOLUSD",1754806548376,[[181.37,3.174868],[181.36,8.1000836],[181.34,0.06],[181.33,5.51468634],[181.3,13.84873938]],[[181.38,0.67],[181.39,39.74],[181.4,5.51273675],[181.41,34.0400836],[181.45,15.10621557]]]
["bitfinex","SOLUSD",1754806584405,[[181.19,8.02734523],[181.17,0.66],[181.15,19.32099835],[181.1,36.0],[181.09,27.60953091]],[[181.23,40.22],[181.25,8.68734523],[181.26,26.0],[181.27,15.10621557],[181.28,2.87789194]]]
["bitfinex","SOLUSD",1754806609460,[[180.76,12.21032723],[180.71,26.0],[180.69,5.53423814],[180.68,15.10621557],[180.67,47.51615531]],[[180.81,5.53087761],[180.82,12.87032723],[180.83,5.48384469],[180.9,16.611755],[180.92,42.98]]]
["bitfinex","SOLUSD",1754806643898,[[180.78,8.07835912],[180.75,48.07245983],[180.72,26.0],[180.71,8.078359],[180.69,4.41443648]],[[180.81,11.70451684],[180.83,8.07835912],[180.84,13.82437513],[180.87,0.03],[180.88,0.03]]]
["bitfinex","SOLUSD",1754806688057,[[180.69,3.78671677],[180.64,0.72],[180.61,81.72175283],[180.59,5.532282],[180.57,9.03359727]],[[180.7,5.48384469],[180.72,0.72],[180.73,5.53311569],[180.77,13.83025202],[180.78,4.5656198]]]
["bitfinex","SOLUSD",1754806695641,[[180.69,11.8649124],[180.67,5.53483923],[180.66,0.72],[180.59,5.532282],[180.57,21.02615531]],[[180.7,5.48384469],[180.73,0.72],[180.74,5.53282904],[180.77,13.83024275],[180.81,15.10621557]]]
["bitfinex","SOLUSD",1754806740564,[[180.96,51.59406039],[180.91,104.09875859],[180.9,36.63182228],[180.85,21.08615531],[179.7,14.91539604]],[[180.97,6.20384469],[180.98,0.2],[180.99,0.2],[181.0,3272.0],[181.01,4.94797728]]]
["bitfinex","SOLUSD",1754806756858,[[180.91,3.66917395],[180.9,46.40782133],[180.89,4.94797728],[180.86,19.9966914],[180.85,26.06]],[[180.92,5.48384469],[180.94,5.65797728],[180.96,5.52621886],[180.97,0.03],[181.02,167.24056138]]]
["bitfinex","SOLUSD",1754806796423,[[180.81,0.06],[180.78,0.72],[180.77,0.1],[180.73,21.97192056],[180.66,99.6]],[[180.84,54.02945767],[180.86,26.0],[180.87,147.6],[180.88,15.10621557],[180.89,2.82272725]]]
["bitfinex","SOLUSD",1754806832128,[[180.81,0.06],[180.78,0.71],[180.77,0.1],[180.76,5.53209407],[180.75,5.02150449]],[[180.82,76.77186617],[180.84,15.76621557],[180.85,152.13434581],[180.86,18.92544991],[180.87,6.11114496]]]
["bitfinex","SOLUSD",1754806864577,[[180.85,8.09092352],[180.83,0.68],[180.82,42.62],[180.79,0.55312793],[180.78,31.53154689]],[[180.86,0.03],[180.87,10.0],[180.88,0.03],[180.89,5.52824896],[180.9,0.03]]]
["bitfinex","SOLUSD",1754806906836,[[180.92,1e-08],[180.91,0.06],[180.88,4.95206524],[180.87,42.49],[180.84,5.52969258]],[[180.93,21.70089554],[180.94,4.54032479],[180.95,42.31],[180.97,54.92065995],[180.98,6.31114496]]]
["bitfinex","SOLUSD",1754806927658,[[180.85,1e-08],[180.8,0.66],[180.77,4.95206524],[180.76,5.53214652],[180.72,18.88529765]],[[180.86,112.83597609],[180.89,13.82121308],[180.9,9.47923937],[180.91,157.6],[180.92,27.63652443]]]
["bitfinex","SOLUSD",1754806968221,[[180.66,0.1],[180.62,5.05206524],[180.61,5.53671063],[180.6,0.11],[180.57,54.72460864]],[[180.67,60.4601158],[180.69,26.0],[180.71,13.83465583],[180.72,24.58399334],[180.75,16.03864455]]]
["bitfinex","SOLUSD",1754807014206,[[180.61,10.75885722],[180.6,40.74],[180.57,39.84504624],[180.56,27.69057749],[180.54,22.21828081]],[[180.62,0.03],[180.64,0.03],[180.66,7.84],[180.67,0.71],[180.68,0.58309734]]]
["bitfinex","SOLUSD",1754807035821,[[180.57,0.06],[180.56,4.95206524],[180.55,5.59860209],[180.53,40.7],[180.52,13.84861521]],[[180.58,8.55],[180.61,6.08999196],[180.62,4.95206525],[180.63,26.0],[180.69,191.3955111]]]
["bitfinex","SOLUSD",1754807098591,[[180.55,3.85243599],[180.53,0.06],[180.52,4.95206524],[180.51,5.59978346],[180.49,0.33]],[[180.56,59.34348039],[180.57,0.03],[180.58,4.95206524],[180.59,0.03],[180.6,19.66686368]]]
["bitfinex","SOLUSD",1754807134940,[[180.61,54.72936962],[180.6,26.0],[180.59,2.216373],[180.58,14.17427954],[180.56,2.91481261]],[[180.62,1e-08],[180.63,0.03],[180.64,0.71],[180.65,0.03],[180.66,7.87]]]
["bitfinex","SOLUSD",1754807138142,[[180.61,3.8405124],[180.59,0.06],[180.55,5.59856783],[180.53,0.06],[180.52,13.84833734]],[[180.62,8.52000001],[180.63,5.53516258],[180.64,0.03],[180.65,0.03],[180.66,0.03]]]
["bitfinex","SOLUSD",1754807207034,[[180.66,14.32232473],[180.65,40.22],[180.63,13.84013341],[180.62,0.06],[180.6,0.45]],[[180.67,8.56],[180.68,0.03],[180.69,0.03],[180.7,4.22104644],[180.71,0.03]]]
["bitfinex","SOLUSD",1754807226438,[[180.65,3.78896035],[180.62,5.02161717],[180.61,0.66],[180.6,0.06],[180.59,0.06]],[[180.66,7.82],[180.67,0.72],[180.68,0.58309734],[180.69,10.52602253],[180.7,0.03]]]
["bitfinex","SOLUSD",1754807271896,[[180.7,35.01631362],[180.69,104.70621557],[180.68,42.255023],[180.67,16.01668944],[180.66,0.06]],[[180.71,1e-08],[180.72,0.03],[180.73,0.03],[180.74,0.03],[180.76,0.2]]]
["bitfinex","SOLUSD",1754807330164,[[180.79,80.77609365],[180.77,2.214165],[180.76,0.06],[180.75,28.93724618],[180.74,117.32321825]],[[180.8,0.03],[180.81,0.2],[180.82,0.03],[180.83,7.82],[180.84,0.03]]]
["bitfinex","SOLUSD",1754807352571,[[180.81,62.55127984],[180.79,104.70621557],[180.77,13.82900434],[180.76,0.06],[180.75,2.18]],[[180.82,0.03],[180.84,7.85],[180.85,0.71],[180.89,0.75309734],[180.9,4.5487156]]]
["bitfinex","SOLUSD",1754807383508,[[180.81,85.05922344],[180.8,7.82],[180.78,0.06],[180.77,14.44219347],[180.72,24.11208494]],[[180.82,0.00241531],[180.84,0.03],[180.85,0.72],[180.86,0.2]]]
["bitfinex","SOLUSD",1754807421654,[[180.85,34.74243426],[180.82,39.58],[180.81,12.86632925]],[[180.86,8.02],[180.88,0.73],[180.89,3.63092701],[180.9,5.528002],[180.92,4.95632925]]]
["bitfinex","SOLUSD",1754807460480,[[180.85,54.46822547],[180.84,0.06],[180.83,26.0],[180.82,28.93211978],[180.81,5.01632925]],[[180.86,8.02],[180.88,0.03],[180.89,0.7],[180.9,0.03],[180.92,0.55309734]]]
["bitfinex","SOLUSD",1754807518204,[[180.95,14.22148831],[180.93,40.03],[180.92,13.81789947],[180.91,0.06],[180.9,31.01632925]],[[180.96,7.82000001],[180.98,3.63698542],[180.99,1.25309734],[181.0,3311.36],[181.01,10.48092152]]]
["bitfinex","SOLUSD",1754807536112,[[180.95,14.28732277],[180.93,66.1],[180.92,13.81789947],[180.91,0.06],[180.9,94.61632925]],[[180.96,7.82000001],[180.98,40.05],[180.99,0.55309734],[181.0,3272.0],[181.01,10.48093037]]]
["bitfinex","SOLUSD",1754807585464,[[180.99,74.25420627],[180.98,106.186958],[180.97,2.18],[180.96,13.87492071],[180.95,16.66]],[[181.0,2484.45823642],[181.01,0.03],[181.04,0.03],[181.07,7.82],[181.11,0.67]]]
["bitfinex","SOLUSD",1754807645513,[[181.1,42.37002047],[181.08,5.52241934],[181.05,39.476533],[181.04,18.75528],[180.9,0.06]],[[181.11,12.76653345],[181.13,0.55309734],[181.14,5.55065599],[181.15,39.12],[181.2,262.008707]]]
["bitfinex","SOLUSD",1754807668640,[[181.09,49.11725714],[181.08,26.0],[181.06,4.94653345],[181.05,12.826534],[181.04,13.80893642]],[[181.1,7.82],[181.11,4.94653345],[181.13,0.39],[181.14,6.10369985],[181.15,0.03]]]
["bitfinex","SOLUSD",1754807691585,[[181.14,30.03952562],[181.13,72.91],[181.11,13.80308505],[181.09,89.6],[181.08,4.94653345]],[[181.15,0.03],[181.16,7.85],[181.17,0.03],[181.22,5.49963079],[181.24,240.91776326]]]
["bitfinex","SOLUSD",1754807735228,[[181.18,74.50548165],[181.17,4.94653345],[181.15,42.24722025],[181.14,89.66],[181.13,16.58]],[[181.19,0.03],[181.2,7.85],[181.26,20.11911013],[181.27,240.73653345],[181.34,7.85]]]
["bitfinex","SOLUSD",1754807785896,[[181.22,61.77038732],[181.21,26.0],[181.2,4.3033193],[181.18,103.39843249],[181.16,16.58]],[[181.23,7.85],[181.27,0.39],[181.29,5.49069901],[181.31,5.51551434],[181.36,449.31089242]]]
["bitfinex","SOLUSD",1754807846154,[[181.25,0.06],[181.23,0.06],[181.21,0.06],[181.19,0.77],[181.18,0.06]],[[181.26,81.7577879],[181.27,10.0],[181.28,26.0],[181.29,147.6],[181.3,18.37541307]]]
["bitfinex","SOLUSD",1754807869549,[[181.24,10.13901496],[181.23,4.99153091],[181.21,38.88],[181.2,26.0],[181.19,13.85732768]],[[181.25,0.03],[181.27,0.58309734],[181.28,4.93153091],[181.29,0.03],[181.3,39.51]]]
["bitfinex","SOLUSD",1754807928941,[[181.24,3.99559488],[181.23,0.06],[181.22,0.78],[181.21,0.06],[181.2,0.06]],[[181.25,68.62950262],[181.26,0.71],[181.27,4.62066269],[181.28,183.6],[181.29,19.85910269]]]
["bitfinex","SOLUSD",1754807950363,[[181.35,4.58322831],[181.33,49.21125626],[181.32,5.514744],[181.3,39.7892995],[181.29,4.32870323]],[[181.36,37.84651337],[181.38,5.48956623],[181.39,5.51305823],[181.41,38.76],[181.42,15.10621557]]]
["bitfinex","SOLUSD",1754808026723,[[181.36,10.17350995],[181.34,3.15564802],[181.32,0.06],[181.31,39.84833472],[181.27,0.61166326]],[[181.37,0.03],[181.38,0.03],[181.39,3.70874536],[181.4,0.03],[181.41,38.72]]]
["bitfinex","SOLUSD",1754808073005,[[181.37,15.11511074],[181.36,3.245648],[181.35,38.66],[181.34,13.84607998],[181.32,26.06]],[[181.38,0.03],[181.39,0.03],[181.4,0.03],[181.42,5.50913736],[181.44,6.25157402]]]
["bitfinex","SOLUSD",1754808098434,[[181.37,48.77318543],[181.36,0.06],[181.35,0.06],[181.34,3.21273547],[181.33,13.84666225]],[[181.38,0.03],[181.39,3.18273547],[181.4,0.7],[181.42,0.58309734],[181.43,168.21805999]]]
["bitfinex","SOLUSD",1754808160818,[[181.28,0.06],[181.27,0.06],[181.25,0.06],[181.24,0.06],[181.23,5.57777439]],[[181.3,64.17690493],[181.31,28.76224934],[181.34,13.78694999],[181.35,19.31320379],[188.09,137.27793635]]]
["bitfinex","SOLUSD",1754808226037,[[181.24,3.78244805],[181.22,0.67],[181.2,10.51363787],[181.17,0.06],[181.16,13.85946323]],[[181.25,152.53496956],[181.26,5.51715253],[181.27,65.27],[181.28,15.13621557],[181.29,4.58874779]]]
["bitfinex","SOLUSD",1754808253710,[[181.3,26.0],[181.28,15.4740802],[181.27,78.41093312],[181.26,7.14314556],[181.25,15.10621557]],[[181.31,1e-08],[181.32,0.03],[181.34,0.03],[181.36,0.71],[181.38,147.6]]]
["bitfinex","SOLUSD",1754808306020,[[181.27,5.70496956],[181.26,0.06],[181.24,38.66],[181.22,26.0],[181.19,0.61190683]],[[181.32,0.72000001],[181.33,0.58309734],[181.34,147.63],[181.35,2.23903],[181.36,0.03]]]
["bitfinex","SOLUSD",1754808348594,[[181.31,55.54085646],[181.3,0.72],[181.29,4.43407487],[181.28,15.10621557],[181.27,113.45137861]],[[181.32,1e-08],[181.33,0.03],[181.34,0.74],[181.35,0.03],[181.36,0.03]]]
["bitfinex","SOLUSD",1754808421173,[[181.33,0.76],[181.31,0.06],[181.29,5.57579251],[181.27,69.54610209],[181.13,55.52803359]],[[181.34,44.03919943],[181.35,5.51439676],[181.37,15.70621557],[181.38,13.81321755],[181.41,147.63]]]
["bitfinex","SOLUSD",1754808479569,[[181.38,15.11145542],[181.37,0.06],[181.35,30.98610209],[181.34,18.74205729],[181.33,0.06]],[[181.39,0.03],[181.4,0.03],[181.41,0.03],[181.42,0.03],[181.51,246.40425015]]]
["bitfinex","SOLUSD",1754808509873,[[181.38,10.1879744],[181.37,38.56],[181.36,4.98610209],[181.35,0.06],[181.34,39.84577649]],[[181.39,0.00102312],[181.4,0.03],[181.41,4.95610209],[181.42,0.63],[181.43,0.03]]]
["bitfinex","SOLUSD",1754808562680,[[181.26,3.8732129],[181.25,0.06],[181.24,0.77],[181.23,0.06],[181.22,4.92741724]],[[181.27,5.48051458],[181.28,38.82],[181.29,5.51602404],[181.3,0.6],[181.31,46.79020099]]]
["bitfinex","SOLUSD",1754808583205,[[181.23,0.06],[181.22,0.06],[181.21,0.06],[181.2,0.06],[181.18,0.73]],[[181.24,59.79363281],[181.25,6.07033871],[181.26,30.92741724],[181.27,13.79213337],[181.28,14.58794698]]]
["bitfinex","SOLUSD",1754808639555,[[181.25,9.42396581],[181.24,5.51746155],[181.23,0.06],[181.22,39.02],[181.21,0.06]],[[181.26,0.03],[181.28,0.03],[181.29,6.0691535],[181.3,5.63741724],[181.31,0.03]]]
["bitfinex","SOLUSD",1754808726392,[[181.29,53.6079908],[181.26,30.92764534],[181.25,16.6125713],[181.24,15.16621557],[181.22,10.06]],[[181.3,0.03],[181.31,0.03],[181.32,0.03],[181.33,0.69],[181.34,0.03]]]
["bitfinex","SOLUSD",1754808788369,[[181.39,71.8589689],[181.37,5.51352964],[181.36,0.06],[181.35,30.63895281],[181.34,0.06]],[[181.4,0.74],[181.41,0.03],[181.42,0.03],[181.43,0.03],[181.44,5.54152694]]]
["bitfinex","SOLUSD",1754808813384,[[181.41,0.72],[181.4,4.92426543],[181.38,71.25327208],[181.36,0.06],[181.35,4.92426543]],[[181.44,1e-08],[181.45,11.68862647],[181.48,0.03],[181.49,54.84621557],[181.66,27.3042045]]]
["bitfinex","SOLUSD",1754808835517,[[181.36,0.72],[181.34,26.00000001],[181.32,5.57506719],[181.29,9.338714],[181.28,13.85053077]],[[181.37,0.03],[181.38,40.23309734],[181.39,5.51298307],[181.4,4.92426543],[181.41,0.73]]]
["bitfinex","SOLUSD",1754808914248,[[181.36,7.54207398],[181.34,44.57441338],[181.33,32.172791],[181.32,0.06],[181.29,15.10621557]],[[181.37,0.03],[181.39,0.03],[181.4,6.17279164],[181.41,3.18261803],[216.45,0.5]]]
["bitfinex","SOLUSD",1754808972347,[[181.25,0.06],[181.23,0.06],[181.22,3.21261803],[181.21,0.06],[181.2,5.57872927]],[[181.26,42.27261803],[181.27,0.55309734],[181.28,15.10621557],[181.29,19.30608416],[181.3,147.6]]]
["bitfinex","SOLUSD",1754809009290,[[181.25,3.92261803],[181.24,5.57749362],[181.23,0.06],[181.22,0.06],[181.2,29.272618]],[[181.27,38.96],[181.28,1.28309734],[181.29,5.51607372],[181.3,162.73621557],[181.32,39.81823782]]]
["bitfinex","SOLUSD",1754809067634,[[181.29,5.58724304],[181.26,10.44408224],[181.25,26.06],[181.24,0.06],[181.11,2.87526758]],[[181.3,0.03],[181.31,38.92],[181.32,5.54514302],[181.34,0.58309734],[182.58,90.29217443]]]
["bitfinex","SOLUSD",1754809157179,[[181.24,0.71000001],[181.23,0.06],[181.22,0.06],[181.21,3.21935645],[181.2,0.06]],[[181.25,193.36748884],[181.26,3.15935645],[181.27,15.84621557],[181.28,30.61126418],[181.29,16.02979872]]]
["bitfinex","SOLUSD",1754809208839,[[181.24,0.67000001],[181.23,0.06],[181.22,0.06],[181.21,3.21935645],[181.2,0.06]],[[181.25,62.57281339],[181.26,0.55309734],[181.27,26.7],[181.28,6.82050162],[181.29,161.42027189]]]
["bitfinex","SOLUSD",1754809254373,[[181.22,1e-08],[181.21,0.77],[181.2,0.06],[181.19,0.06],[181.18,3.21935645]],[[181.23,87.28765073],[181.24,10.00375199],[181.25,0.75],[181.26,2.81144672],[181.27,19.86092983]]]
["bitfinex","SOLUSD",1754809282903,[[181.22,3.66224061],[181.21,0.06],[181.2,0.71],[181.19,3.21935645],[181.18,0.06]],[[181.23,61.26760374],[181.24,29.87935645],[181.25,4.67392308],[181.26,150.41144672],[181.27,16.03229128]]]
["bitfinex","SOLUSD",1754809370791,[[181.19,1e-08],[181.18,0.06],[181.17,0.06],[181.16,0.06],[181.13,3.86935645]],[[181.2,26.69470781],[181.21,39.13309734],[181.22,173.6],[181.23,13.82462561],[181.24,4.63289595]]]
["bitfinex","SOLUSD",1754809440362,[[181.17,3.88362731],[181.16,0.06],[181.15,0.06],[181.14,0.65],[181.13,0.06]],[[181.18,97.83182496],[181.21,6.20174089],[181.22,13.82611563],[181.23,9.33261134],[181.24,7.29846021]]]
["bitfinex","SOLUSD",1754809465606,[[181.21,14.88331545],[181.17,18.73537887],[181.16,2.269396],[181.15,26.6120287],[181.13,0.06]],[[181.22,0.03],[181.23,0.03],[181.24,0.03],[181.25,38.55],[181.26,147.63]]]
["bitfinex","SOLUSD",1754809543108,[[181.25,50.93134115],[181.24,2.208298],[181.23,10.55178502],[181.22,103.39538682],[181.21,15.10621557]],[[181.26,0.75],[181.27,0.03],[181.28,0.03],[181.29,0.03],[181.32,0.03]]]
["bitfinex","SOLUSD",1754809603470,[[181.37,71.36266746],[181.35,13.28358444],[181.33,19.30182539],[181.32,25.10621557],[181.3,6.46326435]],[[181.38,0.69],[181.45,0.55309734],[181.46,3.15589611],[181.47,15.10621557],[181.49,147.6]]]
["bitfinex","SOLUSD",1754809650036,[[181.31,0.06],[181.28,3.73331609],[181.27,2.86842],[181.25,0.06],[181.24,0.06]],[[181.32,18.26211168],[181.33,39.62309734],[181.34,26.0],[181.35,12.62358444],[181.36,21.50729654]]]
["bitfinex","SOLUSD",1754809704906,[[181.37,73.73038092],[181.35,12.64705413],[181.34,23.78554919],[181.33,15.10621557],[181.3,89.6]],[[181.38,0.03],[181.4,0.03],[181.41,0.66],[181.42,0.03],[181.46,5.51088045]]]
["bitfinex","SOLUSD",1754809737449,[[181.37,3.73817616],[181.34,0.77],[181.32,10.50025123],[181.24,2.93920736],[154.51,21.79942499]],[[181.38,6.22328702],[181.39,5.47827241],[181.4,0.03],[181.41,52.16112159],[181.42,0.03]]]
["bitfinex","SOLUSD",1754809798208,[[181.37,3.72858369],[181.36,1e-08],[181.34,4.9859466],[181.33,0.67],[181.32,0.06]],[[181.38,39.62309734],[181.39,4.9259466],[181.4,5.54275609],[181.41,13.781129],[181.42,26.03]]]
["bitfinex","SOLUSD",1754809908461,[[181.4,6.95462814],[181.39,0.67],[181.38,5.511803],[181.37,5.51350405],[181.36,38.38000001]],[[181.41,0.03],[181.42,0.74],[181.43,5.51180309],[181.44,0.58309734],[181.45,3.18171828]]]
["bitfinex","SOLUSD",1754809939772,[[181.4,3.80860134],[181.39,3.84171828],[181.38,0.06],[181.37,9.31805395],[181.36,1e-08]],[[181.41,0.03],[181.42,6.19216939],[181.43,0.03],[181.44,3.73481562],[181.45,38.39]]]
["bitfinex","SOLUSD",1754810038709,[[181.4,51.43198655],[181.39,28.206592],[181.38,0.06],[181.37,14.33476851],[181.36,89.60000001]],[[181.41,0.03],[181.42,0.03],[181.43,0.03],[181.44,0.71],[181.45,0.03]]]
["bitfinex","SOLUSD",1754810107486,[[181.41,6.94442479],[181.4,2.266714],[181.39,6.29295968],[181.38,38.38],[181.37,26.06]],[[181.42,0.72],[181.43,0.03],[181.44,5.54167753],[181.45,0.03],[181.46,3.18171828]]]
["bitfinex","SOLUSD",1754810180281,[[181.31,3.68269225],[181.3,0.66],[181.29,4.93181048],[181.27,5.576523],[181.26,0.06]],[[181.32,44.41823711],[181.33,15.81621557],[181.34,4.93181047],[181.35,173.6],[181.36,18.4242938]]]
["bitfinex","SOLUSD",1754810235719,[[181.11,0.67],[181.1,0.1],[181.09,4.93771576],[181.06,26.0],[181.05,5.52324689]],[[181.12,59.08741698],[181.14,4.93771576],[181.15,0.55309734],[181.16,0.71],[181.17,161.39945999]]]
["bitfinex","SOLUSD",1754810252349,[[180.98,0.66],[180.97,4.93771576],[180.94,5.52669393],[180.93,26.06],[180.9,4.93771576]],[[181.02,15.10621557],[181.03,197.30166206],[181.05,26.0],[181.08,4.93771576],[181.09,10.0]]]
["bitfinex","SOLUSD",1754810288991,[[181.14,4.93771576],[181.12,0.68],[181.09,5.52202356],[181.08,4.93771576],[181.05,39.80810463]],[[181.15,0.55309734],[181.16,20.62621656],[181.17,38.6],[181.19,148.29],[181.2,18.7350577]]]
["bitfinex","SOLUSD",1754810315533,[[181.15,8.59064949],[181.12,0.66],[181.11,5.52142871],[181.08,44.7434272],[181.06,0.06]],[[181.16,0.55309734],[181.17,39.31],[181.19,0.03],[181.2,20.07393133],[181.21,173.63]]]
["bitfinex","SOLUSD",1754810390018,[[181.24,3.64797961],[181.22,4.93771576],[181.21,0.68],[181.2,5.57867546],[181.1,2.94029046]],[[181.25,6.58033871],[181.26,0.03],[181.27,4.93771576],[181.28,15.13621557],[181.29,13.79045175]]]
["bitfinex","SOLUSD",1754810434596,[[181.32,0.66],[181.3,4.93771576],[181.28,0.06],[181.27,5.5165288],[181.26,4.99771576]],[[181.33,44.49798012],[181.34,0.03],[181.35,5.13771576],[181.37,44.81223535],[181.4,0.03]]]
["bitfinex","SOLUSD",1754810476370,[[181.33,9.3031411],[181.32,5.51498073],[181.28,0.06],[181.27,39.79099194],[181.24,27.6470712]],[[181.34,0.03],[181.35,39.04309734],[181.36,147.63],[181.37,5.54366547],[181.38,5.67771576]]]
["bitfinex","SOLUSD",1754810529186,[[181.39,81.41625593],[181.36,0.5513895],[181.35,33.82052179],[181.34,10.0],[181.33,100.44694814]],[[181.42,0.03],[181.43,0.03],[181.44,0.71],[181.46,5.51094654],[181.49,5.31190591]]]
["bitfinex","SOLUSD",1754810572953,[[181.47,53.59503161],[181.46,15.10621557],[181.45,0.611116],[181.44,26.3670439],[181.43,99.6]],[[181.48,0.03],[181.51,0.66],[181.52,0.03],[181.53,0.2],[181.54,0.03]]]
["bitfinex","SOLUSD",1754810635190,[[181.55,3.65956534],[181.53,0.75],[181.51,0.06],[181.5,8.65683767],[181.43,25.10621557]],[[181.56,9.36509548],[181.57,0.38309734],[181.58,185.96],[181.6,28.87292331],[181.62,17.19546437]]]
["bitfinex","SOLUSD",1754810710660,[[181.55,0.69],[181.54,0.06],[181.53,8.7159336],[181.52,0.06],[181.51,0.06]],[[181.57,0.38309734],[181.58,44.53723096],[181.59,3.17727438],[181.6,0.03],[181.61,41.13621557]]]
["bitfinex","SOLUSD",1754810747474,[[181.55,1e-08],[181.54,0.06],[181.53,0.06],[181.52,0.72],[181.51,0.06]],[[181.56,64.22942025],[181.57,7.25688277],[181.58,0.03],[181.59,171.39749753],[181.6,6.23174089]]]
["bitfinex","SOLUSD",1754810818156,[[181.14,0.7],[181.04,16.581457],[181.03,13.80948616],[180.99,68.46647348],[180.95,54.83151003]],[[181.15,20.62650262],[181.16,4.92207964],[181.17,38.92309734],[181.18,13.79892759],[181.21,26.0]]]
["bitfinex","SOLUSD",1754810833363,[[181.08,4.92207964],[181.07,0.06],[181.06,0.77],[181.04,31.52344751],[181.01,13.81090593]],[[181.1,59.71112406],[181.11,0.65],[181.12,147.6],[181.13,30.92207964],[181.15,13.80122566]]]
["bitfinex","SOLUSD",1754810885618,[[181.14,0.06],[181.12,0.06],[181.11,4.92207964],[181.1,0.06],[181.08,6.24235049]],[[181.15,60.44959996],[181.16,4.92207964],[181.17,26.0],[181.19,13.79784906],[181.2,4.62518683]]]
["bitfinex","SOLUSD",1754810941271,[[181.14,0.06],[181.12,0.06],[181.11,5.59207964],[181.1,0.06],[181.08,5.58231043]],[[181.15,21.70959996],[181.16,38.66],[181.17,4.63842781],[181.18,147.6],[181.19,39.79787016]]]
["bitfinex","SOLUSD",1754810958385,[[180.91,0.77],[180.89,10.45016962],[180.85,13.82356923],[180.77,14.39052705],[180.32,75.12658275]],[[180.92,15.48931291],[180.94,4.92207964],[180.96,26.69],[180.99,18.73534634],[181.01,27.62281506]]]
["bitfinex","SOLUSD",1754811007527,[[180.94,4.92207964],[180.93,26.0],[180.9,24.26978554],[180.87,38.3111717],[180.78,27.31292166]],[[180.95,0.03],[180.99,0.03],[181.01,15.10621557],[181.02,16.18931291],[181.03,5.55412388]]]
["bitfinex","SOLUSD",1754811060268,[[180.99,0.06],[180.95,0.06],[180.93,4.98207964],[180.92,26.72],[180.87,13.93709515]],[[181.0,65.41625442],[181.03,26.03],[181.04,161.40937955],[181.05,32.26385122],[181.06,5.52606]]]
["bitfinex","SOLUSD",1754811083928,[[180.89,1e-08],[180.87,0.1153],[180.82,0.72],[180.78,4.92207964],[180.77,5.53180648]],[[180.9,71.75472475],[180.91,2.75164055],[180.92,6.82736126],[180.93,23.8182052],[180.95,37.44786444]]]
["bitfinex","SOLUSD",1754811137654,[[180.94,4.92207964],[180.93,5.52695008],[180.91,0.06],[180.9,26.67],[180.89,0.06]],[[180.95,0.7],[180.97,38.92],[180.98,0.41309734],[180.99,10.44738368],[181.0,15.13621557]]]
["bitfinex","SOLUSD",1754811153573,[[180.94,5.60207964],[180.93,5.52690665],[180.91,0.06],[180.9,4.92207964],[180.89,0.06]],[[180.95,38.92],[180.97,0.38309734],[180.98,0.03],[180.99,6.19523963],[181.0,15.13621557]]]
["bitfinex","SOLUSD",1754811202071,[[180.61,5.53679198],[180.6,13.84241218],[180.57,40.57744462],[180.55,2.83607626],[180.53,33.2]],[[180.73,60.08139255],[180.74,26.0],[180.77,147.6],[180.78,19.36054873],[180.79,26.0]]]
["bitfinex","SOLUSD",1754811235507,[[180.6,4.92207964],[180.59,0.7],[180.58,5.53746742],[180.57,26.0],[180.56,0.06]],[[180.61,39.06],[180.63,0.38309734],[180.64,6.20616985],[180.65,15.10621557],[180.66,4.92207964]]]
["bitfinex","SOLUSD",1754811252629,[[180.56,0.06],[180.55,4.92207964],[180.52,6.20939787],[180.5,26.0],[180.49,13.85082833]],[[180.57,6.58111583],[180.58,39.02],[180.61,162.70621557],[180.62,13.84137096],[180.68,17.49051183]]]
["bitfinex","SOLUSD",1754811292532,[[180.56,0.06],[180.51,4.92207964],[180.48,26.66],[180.47,5.54080984],[180.39,143.11393185]],[[180.57,26.59941104],[180.58,39.12],[180.59,4.60089602],[180.6,26.0],[180.61,19.97650798]]]
["bitfinex","SOLUSD",1754811340129,[[180.63,4.92207964],[180.6,26.0],[180.59,0.66],[180.57,13.84470345],[180.56,39.42]],[[180.65,0.71],[180.66,0.41309734],[180.68,44.31207964],[180.7,15.13621557],[180.71,13.86460401]]]
["bitfinex","SOLUSD",1754811359553,[[180.65,4.92207964],[180.63,5.5360847],[180.6,26.0],[180.59,13.84326527],[180.56,67.0509663]],[[180.66,0.03],[180.68,45.22777878],[180.69,148.31],[180.7,15.13621557],[180.71,4.95207964]]]
["bitfinex","SOLUSD",1754811377896,[[180.71,13.61517273],[180.7,39.3],[180.69,0.71],[180.67,16.05265207],[180.66,0.55352596]],[[180.72,0.03],[180.73,0.03],[180.74,0.03],[180.75,0.68],[180.78,5.9146987]]]
["bitfinex","SOLUSD",1754811426077,[[180.65,1e-08],[180.64,0.06],[180.63,0.06],[180.62,0.06],[180.61,0.06]],[[180.66,65.40700776],[180.67,26.0],[180.69,4.6462548],[180.7,18.14723671],[180.71,8.38151603]]]
["bitfinex","SOLUSD",1754811467244,[[180.18,12.28467688],[180.16,0.68],[180.15,5.55091474],[180.11,13.87988405],[180.08,26.0]],[[180.22,15.48931291],[180.23,43.83319416],[180.24,0.7],[180.26,46.24],[180.28,16.665277]]]
["bitfinex","SOLUSD",1754811494412,[[179.82,12.28467688],[179.79,0.69],[179.72,26.0],[179.68,10.0],[179.66,32.32252614]],[[179.83,0.38309734],[179.85,45.64],[179.86,15.10621557],[179.87,12.28467688],[179.88,0.72]]]
["bitfinex","SOLUSD",1754811502498,[[179.69,12.28467688],[179.67,0.75],[179.66,5.56605223],[179.62,13.91763073],[179.56,37.84446773]],[[179.74,12.28467688],[179.76,26.38309734],[179.77,45.7],[179.79,19.46719176],[179.81,15.10621557]]]
["bitfinex","SOLUSD",1754811551223,[[179.92,62.99270266],[179.9,26.0],[179.89,13.89673182],[179.88,2.224632],[179.87,37.797854]],[[179.93,1e-08],[179.95,0.03],[180.0,0.71],[180.01,5.5552886],[180.02,12.28467688]]]
["bitfinex","SOLUSD",1754811554195,[[179.91,12.28467688],[179.86,5.55975204],[179.85,45.03],[179.82,89.6]],[[179.93,1e-08],[179.95,6.29709919],[179.97,0.38309734],[180.0,147.6],[180.01,26.0]]]
["bitfinex","SOLUSD",1754811597279,[[179.53,19.49534896],[179.52,8.16693985],[179.51,42.95957673],[179.5,26.0],[179.48,0.55716514]],[[179.63,9.22003719],[179.66,43.46],[179.68,26.0],[179.74,37.85070731],[179.77,6.13452803]]]
["bitfinex","SOLUSD",1754811607897,[[179.49,8.16693985],[179.45,0.68],[179.43,26.0],[179.41,8.16693985],[179.4,44.8574136]],[[179.53,8.16694],[179.54,8.55003719],[179.55,0.71],[179.58,44.3],[179.62,13.91827625]]]
["bitfinex","SOLUSD",1754811639574,[[179.41,12.36254593],[179.37,0.71],[179.36,5.57537912],[179.35,0.06],[179.34,13.93963727]],[[179.44,0.12347047],[179.45,0.66],[179.46,12.36254593],[179.47,5.57206376],[179.5,16.94009789]]]
["bitfinex","SOLUSD",1754811683337,[[179.34,8.20493053],[179.33,6.24602592],[179.3,0.73456548],[179.28,0.06],[179.26,0.55784893]],[[179.42,49.73351717],[179.44,0.84347047],[179.45,41.10621557],[179.46,147.6]]]
["bitfinex","SOLUSD",1754811713777,[[179.42,13.77844518],[179.41,0.67],[179.38,39.93653321],[179.34,52.98493942],[179.31,56.86]],[[179.47,8.20493053],[179.49,0.79347047],[179.51,5.5708233],[179.52,51.64493053],[179.53,13.95566472]]]
["bitfinex","SOLUSD",1754811721583,[[179.52,14.47534051],[179.49,14.48478112],[179.47,27.85838562],[179.44,57.82621557],[179.43,10.0]],[[179.53,0.03],[179.54,0.03],[179.55,0.03],[179.58,16.727537],[179.6,8.20493053]]]
["bitfinex","SOLUSD",1754811747754,[[179.5,0.06],[179.47,0.06],[179.46,0.06],[179.44,51.08493053],[179.42,0.7]],[[179.51,8.20493053],[179.52,0.66],[179.55,19.49317738],[179.56,0.03],[179.57,83.96621557]]]
["bitfinex","SOLUSD",1754811782606,[[179.41,0.06],[179.33,8.92493053],[179.27,96.33052382],[179.26,3.01090503],[179.25,10.0]],[[179.42,51.36493053],[179.45,36.84233669],[179.47,53.86019694],[179.5,162.14577387],[179.52,42.19150847]]]
["bitfinex","SOLUSD",1754811826182,[[179.1,0.69],[179.07,13.96081588],[179.05,40.91539604],[179.02,10.0],[179.01,42.48]],[[179.17,8.20493053],[179.18,0.57],[179.21,48.06012952],[179.22,15.10621557],[179.27,27.89240136]]]
["bitfinex","SOLUSD",1754811835014,[[179.09,8.95493053],[179.08,5.58405452],[179.05,14.91539604],[179.04,26.0],[179.01,8.774931]],[[179.14,8.20493053],[179.15,48.32211093],[179.17,8.774931],[179.19,13.95167141],[179.31,0.03]]]
["bitfinex","SOLUSD",1754811868632,[[178.48,12.48803787],[178.46,0.66],[178.39,26.0],[178.37,30.18264538],[178.36,12.48803787]],[[178.54,5.60113715],[178.56,14.00130004],[178.6,18.97020216],[178.62,12.48803787],[178.67,10.0]]]
["bitfinex","SOLUSD",1754811912114,[[178.48,12.48803787],[178.46,6.28348212],[178.43,14.01109678],[178.42,26.0],[178.38,76.20906806]],[[178.53,13.19803787],[178.54,5.6010178],[178.56,15.10621557],[178.58,14.00003759],[178.59,26.0]]]
["bitfinex","SOLUSD",1754811933269,[[178.55,0.72],[178.51,26.0],[178.49,14.00604216],[178.48,33.617212],[178.4,17.53804974]],[[178.65,0.71],[178.66,19.59028321],[178.67,15.10621557],[178.68,75.0],[178.85,6.13452803]]]
["bitfinex","SOLUSD",1754811953550,[[178.84,18.06520969],[178.8,0.72],[178.78,13.9832113],[178.76,26.0],[178.75,13.03317719]],[[178.89,13.18373664],[178.9,5.58972552],[178.93,13.97269128],[178.94,15.10621557],[178.95,48.5]]]
["bitfinex","SOLUSD",1754811985387,[[179.08,18.71783313],[179.03,0.5585656],[179.02,39.96465945],[179.0,53.03830199],[178.94,44.78418157]],[[179.09,0.03],[179.13,0.03],[179.15,0.03],[179.16,5.58160303],[179.17,0.7]]]
["bitfinex","SOLUSD",1754812000684,[[179.1,0.06],[179.08,0.06],[179.06,0.06],[179.05,5.579734],[179.02,14.52304479]],[[179.13,0.72],[179.15,5.58197366],[179.18,26.0],[179.21,26.0],[179.22,27.92867202]]]
["bitfinex","SOLUSD",1754812021027,[[179.21,12.47373664],[179.18,3.461425],[179.17,13.95285419],[179.16,71.68],[179.14,12.47373664]],[[179.22,0.03],[179.23,0.2],[179.26,12.50373664],[179.27,0.75],[179.28,0.03]]]
["bitfinex","SOLUSD",1754812053343,[[179.29,79.53323492],[179.28,0.7],[179.27,5.57817816],[179.26,29.0517607],[179.25,2.232579]],[[179.3,0.03],[179.31,0.03],[179.32,0.03],[179.37,0.71],[179.4,8.41547933]]]
["bitfinex","SOLUSD",1754812106726,[[179.41,62.69556576],[179.4,0.5574136],[179.39,15.10621557],[179.38,13.93626799],[179.37,0.06]],[[179.42,1e-08],[179.43,0.03],[179.44,0.2],[179.45,0.2],[179.46,0.03]]]
["bitfinex","SOLUSD",1754812124897,[[179.29,1e-08],[179.28,0.06],[179.25,0.06],[179.23,0.06],[179.2,0.65]],[[179.3,30.56893974],[179.31,44.44],[179.34,29.04656979],[179.35,27.87956151]]]
["bitfinex","SOLUSD",1754812196873,[[179.28,11.31082903],[179.27,0.06],[179.26,0.06],[179.25,14.00682685],[179.24,0.06]],[[179.29,0.03],[179.3,1e-08],[179.31,0.03],[179.32,43.89],[179.33,0.03]]]
["bitfinex","SOLUSD",1754812228598,[[179.58,74.562962],[179.55,6.27947925],[179.54,15.10621557],[179.52,13.92588529],[179.5,71.31428553]],[[179.64,5.712962],[179.68,26.0],[179.7,15.10621557],[179.73,15.042962],[179.74,47.29070534]]]
["bitfinex","SOLUSD",1754812267663,[[179.54,13.76347289],[179.49,13.92835255],[179.48,26.06],[179.47,0.55719618]],[[179.6,39.76194487],[179.62,15.80621557],[179.65,13.91639118],[179.67,27.82966399],[179.68,0.03]]]
["bitfinex","SOLUSD",1754812284675,[[179.48,0.06],[179.47,0.06],[179.46,0.06],[179.44,0.06],[179.43,0.72]],[[179.49,98.68149512],[179.51,147.6],[179.52,16.15738959],[179.55,27.84881954],[179.56,14.5666707]]]
["bitfinex","SOLUSD",1754812309875,[[179.38,1e-08],[179.33,0.06],[179.31,0.73],[179.29,0.06],[179.28,1e-08]],[[179.39,94.13772483],[179.41,10.0],[179.42,147.6],[179.43,19.50621411],[179.44,27.8660126]]]
["bitfinex","SOLUSD",1754812347008,[[179.09,0.71],[179.04,5.03575463],[179.03,5.58565603],[178.99,13.96677848],[178.96,18.16415491]],[[179.1,5.03575463],[179.12,42.68],[179.14,26.0],[179.16,15.10621557],[179.19,9.43575463]]]
["bitfinex","SOLUSD",1754812389067,[[178.72,5.59526738],[178.71,42.9],[178.7,8.26296457],[178.68,0.69],[178.65,15.10621557]],[[178.74,10.0],[178.75,8.26296457],[178.77,4.15833947],[178.82,15.10621557],[178.83,30.5666707]]]
["bitfinex","SOLUSD",1754812422712,[[178.66,13.86018834],[178.64,0.67],[178.61,56.75629824],[178.58,53.99865606],[178.56,28.00099501]],[[178.67,9.83759401],[178.7,0.65],[178.71,8.26296457],[178.74,41.10621557],[178.75,42.76]]]
["bitfinex","SOLUSD",1754812459931,[[178.86,42.62],[178.84,0.73],[178.83,39.97919371]],[[178.9,10.57759401],[178.91,0.558909],[178.92,0.03],[178.93,8.26296457],[178.94,5.61849261]]]
["bitfinex","SOLUSD",1754812492179,[[178.89,3.92476341],[178.85,0.06],[178.84,0.06],[178.82,0.06],[178.81,5.65243537]],[[178.9,16.1822304],[178.91,0.03],[178.92,5.09572739],[178.93,19.56077331],[178.94,0.03]]]
["bitfinex","SOLUSD",1754812495559,[[178.89,3.92448848],[178.87,5.59065242],[178.84,0.69],[178.83,45.04501862],[178.81,28.02185783]],[[178.9,9.86759401],[178.91,0.03],[178.92,0.72],[178.93,0.03],[178.95,0.558909]]]
["bitfinex","SOLUSD",1754812562029,[[179.0,78.3372053],[178.97,13.96809003],[178.92,7.30167539],[178.91,4.46738951],[178.9,10.06]],[[179.01,0.03],[179.02,0.2],[179.04,0.2],[179.06,0.03],[179.08,5.29572739]]]
["bitfinex","SOLUSD",1754812575373,[[179.02,3.97872315],[179.01,47.12572739],[178.99,5.64687303],[178.98,0.69],[178.97,15.10621557]],[[179.05,6.74503211],[179.06,5.09572739],[179.07,0.2],[179.08,16.39652552],[179.1,31.06572739]]]
["bitfinex","SOLUSD",1754812614408,[[179.23,89.10563865],[179.2,13.95018281],[179.19,2.233327],[179.15,117.50885435],[179.14,10.0]],[[179.24,0.2],[179.29,0.29],[179.3,5.57751529],[179.31,8.22542857],[179.35,283.56515142]]]
["bitfinex","SOLUSD",1754812678792,[[179.06,0.67],[179.03,8.23835859],[179.01,26.06],[179.0,0.06],[178.95,41.48]],[[179.07,41.42],[179.08,8.23835859],[179.12,147.89],[179.13,15.10621557],[179.14,28.84080955]]]
["bitfinex","SOLUSD",1754812709909,[[179.08,4.54407274],[179.05,5.05511037],[179.01,26.06],[179.0,0.06],[178.99,0.06]],[[179.09,0.03],[179.11,41.26],[179.12,5.08511037],[179.13,0.03],[179.14,29.16080955]]]
["bitfinex","SOLUSD",1754812750343,[[179.05,0.06],[179.02,0.06],[179.01,0.06],[179.0,0.72],[178.99,5.11511037]],[[179.06,5.37511037],[179.07,50.52444633],[179.08,15.10621557],[179.09,13.95985381],[179.1,178.65511037]]]
["bitfinex","SOLUSD",1754812774158,[[179.0,1e-08],[178.99,0.06],[178.98,0.06],[178.97,0.06],[178.96,0.06]],[[179.01,94.90505603],[179.02,147.6],[179.04,23.96410618],[179.08,32.3170402],[179.18,33.52637028]]]
["bitfinex","SOLUSD",1754812815420,[[179.04,1e-08],[178.99,1e-08],[178.98,0.06],[178.97,0.06],[178.96,0.06]],[[179.05,69.05330605],[179.07,10.02543875],[179.08,161.56058069],[179.09,4.59418181],[179.24,0.2]]]
["bitfinex","SOLUSD",1754812867677,[[178.79,0.1],[178.78,0.06],[178.76,0.06],[178.75,0.7],[178.72,0.1]],[[178.8,45.63511037],[178.81,0.35],[178.83,31.05511037],[178.85,15.10621557],[178.86,25.16113529]]]
["bitfinex","SOLUSD",1754812881006,[[178.72,0.7],[178.68,5.05511037],[178.57,16.16004928],[178.55,43.62],[178.54,28.00353454]],[[178.73,11.19196861],[178.74,18.66636475],[178.77,15.45621557],[178.78,27.9681491],[178.8,15.09130086]]]
["bitfinex","SOLUSD",1754812912749,[[178.54,0.06],[178.5,5.0809614],[178.49,0.66],[178.42,14.01166716],[178.4,44.19282509]],[[178.55,45.6209614],[178.56,5.60046217],[178.57,0.35],[178.58,15.10621557],[178.59,13.99854415]]]
["bitfinex","SOLUSD",1754812954500,[[178.27,8.31167236],[178.25,0.71],[178.23,5.67064453],[178.2,22.34028067],[178.16,41.02]],[[178.33,26.0],[178.34,37.10522499],[178.35,15.10621557]]]
["bitfinex","SOLUSD",1754812974333,[[178.23,0.06],[178.2,0.71],[178.14,40.03346741],[178.02,28.08633147],[177.99,28.93177858]],[[178.25,13.9218112],[178.26,49.31167236],[178.28,14.37320989],[178.29,15.10621557],[178.36,10.0]]]
["bitfinex","SOLUSD",1754812999867,[[178.15,0.06],[178.13,0.69],[178.1,5.61473229],[178.06,14.04002852],[177.95,43.76]],[[178.16,55.08460519],[178.18,8.31167236],[178.19,40.03034391],[178.21,15.45621557],[178.28,53.78]]]
["bitfinex","SOLUSD",1754813016466,[[178.13,19.64847456],[178.11,31.10814521],[178.09,10.56151384],[178.07,15.10621557],[177.98,28.78896631]],[[178.24,41.04],[178.25,10.74832608],[178.26,17.571566],[178.27,14.05401158],[178.28,43.78]]]
["bitfinex","SOLUSD",1754813048345,[[177.8,14.91539604],[177.79,5.6245558],[177.77,0.07],[177.76,8.31880405],[177.74,14.06498321]],[[177.85,0.68],[177.87,5.6223587],[177.9,14.05306275],[177.93,28.10168696],[177.97,10.0]]]
["bitfinex","SOLUSD",1754813093478,[[177.69,0.06],[177.68,6.33801156],[177.67,0.06],[177.65,22.4415115],[177.53,4.5645439]],[[177.75,14.67521638],[177.76,8.36927293],[177.77,41.96],[177.78,14.06270602],[177.81,26.0]]]
["bitfinex","SOLUSD",1754813123258,[[178.09,12.31424806],[178.08,11.59424806],[178.05,26.56163998],[178.02,29.66064659],[178.01,15.10621557]],[[178.1,0.03],[178.14,0.03],[178.16,47.88301681],[178.17,0.72],[178.2,11.59424806]]]
["bitfinex","SOLUSD",1754813138787,[[177.97,74.38888706],[177.93,29.15641762],[177.92,0.06],[177.89,99.6],[177.85,16.866725]],[[178.05,0.66],[178.09,19.65298444],[178.1,42.06],[178.12,41.10621557],[178.61,77.28938673]]]
["bitfinex","SOLUSD",1754813168306,[[178.0,11.59424806],[177.98,0.66],[177.96,5.61924027],[177.95,0.1],[177.94,0.06]],[[178.01,42.06],[178.03,5.61726428],[178.06,11.59424806],[178.07,0.72],[178.08,14.0390562]]]
["bitfinex","SOLUSD",1754813182832,[[178.05,11.6092455],[178.03,0.66],[177.99,45.72399468],[177.96,11.6692455],[177.95,0.1]],[[178.06,42.02],[178.08,0.5],[178.09,5.61519898],[178.1,0.72],[178.11,11.6092455]]]
["bitfinex","SOLUSD",1754813228189,[[177.97,0.06],[177.96,8.39452062],[177.95,0.1],[177.94,0.06],[177.93,0.72]],[[177.99,13.95281378],[178.0,42.47],[178.01,14.04446217],[178.03,15.10621557],[178.53,104.69886575]]]
["bitfinex","SOLUSD",1754813245620,[[178.21,8.33452062],[178.18,0.66],[178.16,31.61283041],[178.13,55.77423657],[178.12,0.56141926]],[[178.22,0.03],[178.24,0.03],[178.25,5.64032907],[178.26,14.71494694],[178.27,50.10452062]]]
["bitfinex","SOLUSD",1754813280181,[[177.71,8.42556968],[177.67,6.32836751],[177.65,8.36556968],[177.64,40.07285031],[177.61,28.15058034]],[[177.73,41.88],[177.79,29.16815544],[177.8,26.0],[177.86,33.80427],[177.87,36.50633258]]]
["bitfinex","SOLUSD",1754813291513,[[177.72,0.71],[177.71,0.06],[177.7,5.62744794],[177.69,0.06],[177.67,14.07075242]],[[177.79,0.72],[177.8,8.36556968],[177.83,29.19480315],[177.85,8.39557],[177.87,8.39556968]]]
["bitfinex","SOLUSD",1754813324247,[[177.8,8.36556968],[177.79,0.06],[177.77,0.72],[177.76,5.6255096],[177.75,0.06]],[[177.85,29.24507487],[177.86,41.84],[177.87,0.03],[177.89,0.03],[177.93,0.03]]]
["bitfinex","SOLUSD",1754813367156,[[177.85,11.62701506],[177.81,0.72],[177.77,26.0],[177.76,19.68917906],[177.75,0.6225879]],[[177.87,47.54209074],[177.9,11.62701506],[177.91,0.68],[177.92,26.76323057],[177.94,26.0]]]
["bitfinex","SOLUSD",1754813399463,[[177.87,11.62701506],[177.85,0.65],[177.84,57.30753345],[177.8,42.44242969],[177.79,6.370584]],[[177.88,0.03],[177.89,0.03],[177.92,0.03],[177.93,41.92],[177.95,12.34701506]]]
["bitfinex","SOLUSD",1754813418264,[[178.13,11.62701506],[178.1,26.0],[178.09,0.65],[178.06,41.88],[178.04,14.04138052]],[[178.16,0.69],[178.18,17.26961105],[178.2,55.87955483],[178.28,40.97839095],[178.34,56.46664393]]]
["bitfinex","SOLUSD",1754813466624,[[178.22,12.27508521],[178.2,5.61156117],[178.19,0.06],[178.17,26.06],[178.14,15.6675718]],[[178.26,47.1499083],[178.27,0.03],[178.28,0.03],[178.29,14.75250073],[178.31,41.13621557]]]
["bitfinex","SOLUSD",1754813470438,[[178.19,0.06],[178.17,0.06],[178.15,0.69],[178.12,41.6]],[[178.22,41.54],[178.24,11.58508521],[178.26,19.63436695],[178.27,0.03],[178.28,41.13621557]]]
["bitfinex","SOLUSD",1754813520708,[[178.48,8.95778174],[178.47,26.0],[178.45,5.60373309],[178.42,8.30778174],[178.41,29.17854639]],[[178.53,14.61908124],[178.54,41.42],[178.56,29.10760613],[178.58,27.99942654],[215.45,0.5]]]
["bitfinex","SOLUSD",1754813539813,[[178.41,0.06],[178.39,5.15201314],[178.38,26.65],[178.37,0.06],[178.35,5.66686826]],[[178.42,5.60475283],[178.44,46.51201314],[178.45,14.71993999],[178.49,15.10621557],[178.57,4.4929623]]]
["bitfinex","SOLUSD",1754813577595,[[178.6,77.97111728],[178.57,0.68],[178.56,34.19880387],[178.53,0.56012995],[153.63,48.07162534]],[[178.61,0.03],[178.63,0.65],[178.65,0.03],[178.66,5.59729837],[178.85,6.08557575]]]
["bitfinex","SOLUSD",1754813624558,[[178.78,5.75875342],[178.77,31.59363434],[178.74,46.20875342],[178.73,14.54664778],[178.72,5.59135]],[[178.79,0.03],[178.83,5.59193672],[178.84,46.20875342],[178.85,0.72],[178.88,39.97629511]]]
["bitfinex","SOLUSD",1754813654400,[[178.88,5.06875342],[178.86,73.28068623],[178.84,4.45589534],[178.83,20.17496899],[178.82,30.76117624]],[[178.89,0.03],[178.92,0.66],[178.93,5.06875342],[178.95,5.58815311],[179.0,739.06]]]
["bitfinex","SOLUSD",1754813674930,[[178.96,8.24276179],[178.95,6.30803611],[178.93,26.0],[178.91,13.9731205],[178.9,130.58]],[[179.0,49.24276179],[179.01,5.58637964],[179.02,0.6],[179.03,26.0],[179.04,13.99372207]]]
["bitfinex","SOLUSD",1754813690415,[[178.95,5.78071716],[178.94,26.0],[178.93,5.58867872],[178.91,13.97319709],[178.9,15.10621557]],[[179.0,5.72071716],[179.02,5.58597195],[179.03,66.94],[179.04,13.99388212],[179.3,21.29951513]]]
["bitfinex","SOLUSD",1754813729689,[[178.98,8.94734419],[178.96,5.58782674],[178.93,26.0],[178.92,13.97246224],[178.9,55.96621557]],[[178.99,0.03],[179.01,46.42632226],[179.02,8.24734419],[179.03,0.7],[179.05,15.10621557]]]
["bitfinex","SOLUSD",1754813780956,[[179.12,5.05696506],[179.1,40.66],[179.08,26.67],[179.07,5.58438907],[179.04,34.68116602]],[[179.13,0.6],[179.14,5.58222619],[179.15,0.03],[179.17,5.05696506],[179.18,13.952807]]]
["bitfinex","SOLUSD",1754813797839,[[179.2,5.00072433],[179.19,40.62],[179.18,31.58089501],[179.17,0.65],[178.99,2.9744172]],[[179.21,0.03],[179.24,6.27920652],[179.28,13.94500815],[179.31,217.02241316],[179.56,21.29951513]]]
["bitfinex","SOLUSD",1754813834819,[[179.32,5.05696506],[179.29,26.7],[179.26,40.5],[179.23,15.10621557],[179.19,7.86962845]],[[179.35,5.57578724],[179.36,0.03],[179.37,45.55696506],[179.39,13.93657886],[179.4,15.10621557]]]
["bitfinex","SOLUSD",1754813865568,[[179.34,9.749946],[179.32,5.57659863],[179.28,5.05696506],[179.27,13.94497092],[179.26,0.55784893]],[[179.36,0.03],[179.37,40.44],[179.38,5.5748367],[179.39,0.72],[179.4,34.52618694]]]
["bitfinex","SOLUSD",1754813903192,[[179.35,4.00756838],[179.28,26.0],[179.26,13.94594928],[179.25,5.575068],[179.24,40.36]],[[179.36,0.74],[179.37,5.57506829],[179.38,0.03],[179.4,54.31556474],[179.42,19.95225197]]]
["bitfinex","SOLUSD",1754813939828,[[179.26,0.06],[179.22,0.06],[179.21,5.63987108],[179.2,0.06]],[[179.29,0.65],[179.3,40.32],[179.33,45.51709138],[179.34,19.18089578],[179.36,25.10621557]]]
["bitfinex","SOLUSD",1754813956322,[[179.05,0.06],[179.03,0.1],[178.86,41.32357725]],[[179.09,40.32],[179.11,34.22672183],[179.14,15.75621557],[179.15,13.95490089],[179.17,10.0]]]
["bitfinex","SOLUSD",1754813997227,[[179.21,8.22672183],[179.2,5.58033486],[179.18,26.0],[179.16,0.06],[179.15,29.06046078]],[[179.25,45.87889042],[179.27,0.68],[179.28,13.94466755],[179.29,41.10621557],[179.41,60.82242691]]]
["bitfinex","SOLUSD",1754814054948,[[179.28,9.64971965],[179.24,26.0],[179.23,13.94823772],[179.21,26.0],[179.2,20.76712928]],[[179.29,0.03],[179.3,27.76624725],[179.31,0.03],[179.32,0.03],[179.33,0.03]]]
["bitfinex","SOLUSD",1754814074472,[[179.34,41.26478149],[179.31,42.411831],[179.3,118.64895342],[179.28,5.04287786],[179.27,10.0]],[[179.35,0.2],[179.37,0.03],[179.41,0.74],[179.42,5.6035903],[179.44,18.97553867]]]
["bitfinex","SOLUSD",1754814111034,[[179.29,5.74287786],[179.26,0.06],[179.22,39.94933601],[179.2,0.06],[179.19,5.60094471]],[[179.3,38.05660554],[179.32,40.16],[179.34,5.04287786],[179.35,189.61621557],[179.36,13.93866568]]]
["bitfinex","SOLUSD",1754814147897,[[179.36,75.49683859],[179.35,2.231334],[179.33,89.6],[179.32,23.94129471],[179.28,180.27183199]],[[179.37,0.03],[179.38,0.03],[179.39,0.03],[179.41,0.03],[179.43,0.65]]]
["bitfinex","SOLUSD",1754814177157,[[179.49,14.58180145],[179.47,40.02],[179.46,0.66],[179.44,39.93200946],[179.42,16.729402]],[[179.5,0.71],[179.53,40.02],[179.54,10.61272078],[179.58,290.42782313],[179.62,436.6]]]
["bitfinex","SOLUSD",1754814234935,[[179.56,19.04524637],[179.55,12.86148072],[179.53,26.0],[179.52,13.92578202],[179.45,16.75]],[[179.57,0.03],[179.6,0.69],[179.61,0.03],[179.64,3.21537018],[179.67,249.31467241]]]
["bitfinex","SOLUSD",1754814258883,[[179.56,75.17174537],[179.55,12.86148072],[179.52,13.92578202],[179.51,10.55707202],[179.5,15.10621557]],[[179.57,0.00139619],[179.6,0.72],[179.61,0.03],[179.63,0.03],[179.64,8.78226148]]]
["bitfinex","SOLUSD",1754814306049,[[179.6,3.90524647],[179.59,3.21537018],[179.58,0.72],[179.56,0.06],[179.55,39.8]],[[179.61,0.74],[179.64,39.74],[179.65,0.03],[179.66,5.56606924],[179.68,4.69025218]]]
["bitfinex","SOLUSD",1754814366305,[[179.73,5.5639014],[179.72,5.01656412],[179.69,13.9128499],[179.68,0.06],[179.67,26.0]],[[179.75,0.03],[179.76,0.72],[179.77,44.59656412],[179.79,0.03],[179.82,5.01656412]]]
["bitfinex","SOLUSD",1754814388090,[[179.72,3.89944635],[179.69,0.66],[179.68,0.06],[153.63,48.07162534]],[[179.73,0.72],[179.74,45.10359185],[179.75,3.24106466],[179.76,4.65885672]]]
["bitfinex","SOLUSD",1754814418349,[[179.68,3.98574283],[179.66,0.06],[179.65,0.67],[179.64,3.27106466],[179.59,45.08818231]],[[179.69,71.73513996],[179.71,15.10621557],[179.72,161.51082803],[179.73,17.53334],[179.75,6.14237612]]]
["bitfinex","SOLUSD",1754814460525,[[179.56,1e-08],[179.55,0.06],[179.53,0.06],[179.52,0.06],[179.5,0.06]],[[179.57,160.42782357],[179.58,54.54621557],[179.59,10.0],[179.61,18.60812818],[179.63,0.03]]]
["bitfinex","SOLUSD",1754814514612,[[179.58,5.02596761],[179.57,0.68],[179.56,1e-08],[179.55,5.08596761],[179.54,5.66974988]],[[179.61,0.03],[179.63,0.03],[179.66,14.58556472],[179.69,7.9584791],[179.7,32.48760302]]]
["bitfinex","SOLUSD",1754814594412,[[179.64,20.20400094],[179.63,0.55669988],[179.62,41.488474],[179.61,13.91880527],[179.6,99.66]],[[179.66,0.03],[179.67,0.03],[179.69,0.03],[179.7,0.03],[179.71,0.03]]]
["bitfinex","SOLUSD",1754814613622,[[179.7,8.87049206],[179.67,45.50570399],[179.66,26.0],[179.64,5.02596761],[179.63,19.54171929]],[[179.71,0.75],[179.73,5.56411902],[179.75,0.03],[179.76,29.0138548],[179.77,147.63]]]
["bitfinex","SOLUSD",1754814661670,[[179.86,5.01152388],[179.84,39.18],[179.82,11.25242373],[179.81,26.0],[179.8,15.106216]],[[179.89,6.22919447],[179.91,20.11773945],[179.92,13.89506447],[179.94,215.69837535],[179.97,82.76318148]]]
["bitfinex","SOLUSD",1754814684031,[[179.89,9.58500497],[179.88,5.55924872],[179.86,5.558415],[179.84,13.90099809],[179.82,70.74763554]],[[179.9,0.03],[179.93,0.03],[179.94,5.55745304],[179.96,29.668583],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1754814754240,[[180.13,7.08399219],[180.12,39.1],[180.1,0.66],[180.09,12.7972906],[180.06,23.95533098]],[[180.16,5.55067932],[180.19,3.19932265],[180.2,39.1],[180.21,275.27319183],[180.22,189.33601957]]]
["bitfinex","SOLUSD",1754814771871,[[180.15,4.99424731],[180.14,0.66],[180.11,5.55193823],[180.09,14.50897031],[180.08,39.08]],[[180.17,6.24041872],[180.2,18.86815095],[180.22,237.55237661],[180.23,4.65170263],[180.25,9.514724]]]
["bitfinex","SOLUSD",1754814812690,[[180.24,3.19336462],[180.23,0.67],[180.2,5.5493397],[180.18,12.77345848],[180.17,12.773459]],[[180.26,44.60762309],[180.27,0.67],[180.29,17.060452],[180.3,41.10621557],[180.33,32.37158972]]]
["bitfinex","SOLUSD",1754814853569,[[180.34,4.9876272],[180.31,0.69],[180.3,5.54615537],[180.27,11.2241942],[180.25,14.42441054]],[[180.35,0.67],[180.36,5.54455041],[180.37,39.06],[180.39,18.84683252],[180.4,41.10621557]]]
["bitfinex","SOLUSD",1754814872080,[[180.3,4.9876272],[180.29,0.68],[180.25,5.54779184],[180.23,26.0],[180.22,22.22270877]],[[180.31,44.5860041],[180.33,0.7],[180.35,18.8796764],[180.38,15.10621557],[180.57,15.21393937]]]
["bitfinex","SOLUSD",1754814921849,[[180.38,4.98180122],[180.35,0.67],[180.34,5.602187],[180.33,45.1852235],[180.32,40.16304368]],[[180.41,0.58],[180.43,10.52414206],[180.44,13.85514505],[180.47,39.64],[180.49,78.80885211]]]
["bitfinex","SOLUSD",1754814962805,[[180.34,0.7],[180.32,4.98180122],[180.3,26.0],[180.28,5.54674479],[180.27,4.98180122]],[[180.35,39.52],[180.39,0.58],[180.41,162.70621557],[180.43,282.71022303]]]
["bitfinex","SOLUSD",1754814988747,[[180.32,8.79835593],[180.31,0.7],[180.3,26.06],[180.29,5.54653996],[180.27,5.04180122]],[[180.37,45.62415922],[180.38,4.98180122],[180.41,161.48760056],[180.44,19.7922626],[180.46,305.22043864]]]
["bitfinex","SOLUSD",1754815059764,[[180.4,3.79584526],[180.39,0.06],[180.38,4.98180122],[180.37,0.06],[180.35,0.71]],[[180.41,6.24292999],[180.42,39.29],[180.43,5.01180122],[180.45,13.85425325],[180.46,32.35781143]]]
["bitfinex","SOLUSD",1754815100292,[[180.15,5.71180122],[180.14,0.06],[180.13,0.06],[180.11,0.06],[180.09,30.98180122]],[[180.18,5.55000555],[180.19,161.47424385],[180.21,2.223395],[180.22,0.66],[180.23,27.74238829]]]
["bitfinex","SOLUSD",1754815120713,[[180.13,0.06],[180.12,0.06],[180.11,0.06],[180.07,5.67180122],[180.05,26.0]],[[180.14,55.05621557],[180.15,4.98180122],[180.16,5.55062166],[180.17,13.87646431],[180.18,30.98180122]]]
["bitfinex","SOLUSD",1754815159773,[[180.13,5.70180122],[180.09,10.53435793],[180.08,26.0],[180.05,39.8847238],[180.03,10.17178568]],[[180.14,39.3],[180.15,27.5781739],[180.17,0.03],[180.19,178.61180122],[180.2,14.54362506]]]
["bitfinex","SOLUSD",1754815176464,[[180.01,4.98180122],[179.99,0.66],[179.97,1e-08],[179.96,26.0],[179.95,5.61701329]],[[180.03,39.28],[180.04,5.55432126],[180.05,0.67],[180.06,18.86606202],[180.08,15.10621557]]]
["bitfinex","SOLUSD",1754815247664,[[180.08,8.78632428],[180.07,0.7],[180.05,26.06],[180.04,5.55424529],[180.03,2.28352]],[[180.09,0.03],[180.1,44.82260075],[180.11,0.03],[180.12,0.7],[180.13,0.03]]]
["bitfinex","SOLUSD",1754815298520,[[180.22,0.06],[180.21,4.98180122],[180.19,26.0],[180.18,39.92],[180.16,5.61061382]],[[180.23,5.54846584],[180.24,0.69],[180.25,0.2],[180.26,18.8810752],[180.28,0.03]]]
["bitfinex","SOLUSD",1754815325741,[[180.23,4.98180122],[180.21,0.67],[180.19,5.54958357],[180.18,31.04180122],[180.16,0.06]],[[180.24,44.71815801],[180.25,0.2],[180.26,147.63],[180.27,0.03],[180.28,15.80621557]]]
["bitfinex","SOLUSD",1754815408440,[[180.28,80.07953276],[180.27,4.98180122],[180.26,15.10621557],[180.25,2.77558802],[180.23,2.80919849]],[[180.35,0.32],[180.36,28.65557918],[180.37,0.03],[180.41,26.0],[180.53,16.68]]]
["bitfinex","SOLUSD",1754815411459,[[180.32,4.98180122],[180.3,26.0],[180.28,0.7],[180.27,27.18314403],[180.26,39.04]],[[180.33,0.04],[180.35,5.54477405],[180.36,28.65557918],[180.37,18.87248678],[180.38,39.04]]]
["bitfinex","SOLUSD",1754815497054,[[180.31,78.28089049],[180.28,13.86713752],[180.27,13.37455047],[180.26,15.10621557],[180.25,10.06]],[[180.32,0.03],[180.34,0.03],[180.36,0.03],[180.37,39.03],[180.38,0.03]]]
["bitfinex","SOLUSD",1754815550575,[[180.37,32.34808789],[180.36,48.92908625],[180.35,99.66],[180.34,16.64710854],[180.33,16.71]],[[180.38,0.03],[180.39,0.03],[180.4,0.03],[180.42,0.03],[180.43,0.32]]]
["bitfinex","SOLUSD",1754815586906,[[180.38,29.84414793],[180.37,0.06],[180.36,106.81837782],[180.35,0.06],[180.34,33.29710854]],[[180.39,0.00197603],[180.4,0.03],[180.41,0.03],[180.42,0.03],[180.43,0.03]]]
["bitfinex","SOLUSD",1754815633747,[[180.54,4.9758635],[180.51,0.67],[180.5,26.0],[180.47,9.95604572],[180.46,53.88621557]],[[180.57,0.03],[180.58,19.5822593],[180.59,39.1],[180.6,4.9758635],[180.61,0.03]]]
["bitfinex","SOLUSD",1754815698975,[[180.66,5.6958635],[180.62,5.53645562],[180.61,26.0],[180.59,38.72],[180.58,0.06]],[[180.67,0.03],[180.71,39.15],[180.72,4.9758635],[180.73,176.53953878],[180.75,235.4]]]
["bitfinex","SOLUSD",1754815718771,[[180.67,53.65234593],[180.66,16.615436],[180.64,104.70621557],[180.63,23.3330956],[180.61,44.39310226]],[[180.68,0.03],[180.72,0.38],[180.76,10.50814201],[180.77,14.83233496],[180.79,13.82850118]]]
["bitfinex","SOLUSD",1754815739192,[[180.76,69.6758635],[180.74,6.21273464],[180.72,18.80916629],[180.71,15.10621557],[180.66,89.66]],[[180.77,14.33233496],[180.79,0.38],[180.8,5.53101205],[180.82,4.9758635],[180.84,186.3]]]
["bitfinex","SOLUSD",1754815792853,[[180.76,3.77550908],[180.75,3.86447709],[180.74,44.27270552],[180.73,26.0],[180.72,0.06]],[[180.77,14.36233496],[180.79,0.03],[180.8,9.08551764],[180.81,38.68],[180.83,13.85558017]]]
["bitfinex","SOLUSD",1754815856626,[[180.7,0.72],[180.68,0.06],[180.67,0.06],[180.66,31.02380775],[180.65,5.53547908]],[[180.71,10.49776581],[180.72,38.66],[180.73,0.03],[180.74,0.03],[180.75,161.81150512]]]
["bitfinex","SOLUSD",1754815918568,[[180.69,0.06],[180.68,0.06],[180.67,44.3501713],[180.66,0.06],[180.65,0.06]],[[180.72,10.93359316],[180.73,0.03],[180.74,13.86204758],[180.75,0.03],[180.77,14.36233496]]]
["bitfinex","SOLUSD",1754815953211,[[180.72,73.43262317],[180.71,0.66],[180.7,5.53397629],[180.69,0.06],[180.68,0.06]],[[180.73,0.03],[180.74,0.03],[180.75,0.47],[180.76,5.53221444],[180.77,14.36233496]]]
["bitfinex","SOLUSD",1754816019098,[[180.76,0.06],[180.73,0.72],[180.72,0.06],[180.71,38.68],[180.56,148.0]],[[180.77,5.53189136],[180.78,5.4301713],[180.79,0.03],[180.8,15.10621557],[180.81,13.85709244]]]
["bitfinex","SOLUSD",1754816052815,[[180.74,0.06],[180.73,0.06],[180.72,0.75],[180.71,0.06],[180.7,0.06]],[[180.75,67.7950817],[180.76,0.47],[180.77,22.85398893],[180.78,161.42968574],[180.79,10.03]]]
["bitfinex","SOLUSD",1754816132637,[[180.71,0.67],[180.7,4.96179257],[180.68,5.59458874],[180.67,5.654588],[180.66,26.06]],[[180.75,10.49429602],[180.77,39.17000001],[180.79,28.96489913],[180.8,175.2553947],[180.82,10.0]]]
["bitfinex","SOLUSD",1754816169383,[[180.76,9.47214839],[180.75,64.6],[180.74,7.7475161],[180.72,4.96179257],[180.71,17.85425903]],[[180.77,1e-08],[180.78,0.03],[180.79,0.03],[180.81,6.03066755],[180.82,4.96179257]]]
["bitfinex","SOLUSD",1754816189504,[[180.68,0.06],[180.67,0.77],[180.66,0.06],[180.65,0.06],[180.64,5.02179257]],[[180.69,5.53434058],[180.7,4.96179257],[180.71,15.10621557],[180.72,14.30355467],[180.75,190.223722]]]
["bitfinex","SOLUSD",1754816241584,[[180.57,1e-08],[180.56,0.1],[180.55,0.06],[180.53,0.06],[180.51,0.78]],[[180.58,28.29406095],[180.6,64.9],[180.61,13.84257288],[180.63,14.96179257],[180.66,27.67728531]]]
["bitfinex","SOLUSD",1754816281141,[[180.43,0.68],[180.41,4.96179257],[180.39,26.0],[180.38,0.1],[180.36,10.50620043]],[[180.46,64.62940235],[180.47,13.85316902],[180.49,0.47],[180.5,42.645859],[180.53,36.6900769]]]
["bitfinex","SOLUSD",1754816309275,[[180.46,0.68],[180.43,26.0],[180.42,5.54253714],[180.41,0.06],[180.36,14.96179257]],[[180.5,45.2301662],[180.51,0.03],[180.52,152.56179257],[180.53,28.98485951],[180.57,7.53794208]]]
["bitfinex","SOLUSD",1754816354430,[[180.48,3.76893989],[180.46,4.96179257],[180.45,0.69],[180.43,26.06],[180.42,5.54259411]],[[180.49,0.66],[180.5,5.5401662],[180.51,43.81179257],[180.52,13.87939553],[180.53,0.03]]]
["bitfinex","SOLUSD",1754816378945,[[180.48,4.96179257],[180.46,3.76894462],[180.45,0.7],[180.43,26.06],[180.41,0.06]],[[180.5,39.51],[180.51,5.56985928],[180.52,0.03],[180.53,18.8401635],[180.54,0.03]]]
["bitfinex","SOLUSD",1754816418970,[[180.58,4.96179257],[180.56,0.68],[180.54,75.32069149],[180.52,5.537712],[180.5,19.67150934]],[[180.59,0.03],[180.6,5.53709856],[180.61,0.75],[180.62,13.87121359],[180.63,0.03]]]
["bitfinex","SOLUSD",1754816517662,[[180.6,8.75410025],[180.59,0.06],[180.58,38.82],[180.57,0.06],[180.56,5.59821761]],[[180.61,0.03],[180.62,0.03],[180.63,5.56617892],[180.64,5.62597549],[180.65,0.03]]]
["bitfinex","SOLUSD",1754816555688,[[180.6,4.51975431],[180.59,0.06],[180.58,38.8],[180.57,31.59795939],[180.56,2.276988]],[[180.61,0.03],[180.62,0.03],[180.63,0.03],[180.64,0.68],[180.65,8.74510422]]]
["bitfinex","SOLUSD",1754816616046,[[180.58,1e-08],[180.57,0.06],[180.55,0.06],[180.54,0.06],[180.52,0.06]],[[180.59,91.00140319],[180.62,13.87121359],[180.63,14.99778245],[180.64,179.96782636],[180.65,0.03]]]
["bitfinex","SOLUSD",1754816674928,[[180.33,1e-08],[180.3,33.08769592],[180.29,0.06],[180.27,0.06],[180.26,5.54748012]],[[180.34,70.26508151],[180.36,17.3688],[180.37,34.69050539],[180.39,10.0],[181.19,85.19806052]]]
["bitfinex","SOLUSD",1754816703872,[[180.37,47.49125797],[180.36,20.80905919],[180.35,5.54477405],[180.34,26.0],[180.33,0.06]],[[180.4,0.03],[180.42,0.03],[180.43,1.66271835],[180.44,2.22031],[180.45,151.75644108]]]
["bitfinex","SOLUSD",1754816751036,[[180.45,38.84],[180.42,5.75284362],[180.4,0.06],[180.36,31.04284362],[180.35,5.54467173]],[[180.46,0.74],[180.48,5.84781914],[180.49,173.6],[180.53,14.215585],[180.55,19.77047874]]]
["bitfinex","SOLUSD",1754816803219,[[180.45,48.33603268],[180.43,20.64847168],[180.42,26.0],[180.4,0.06],[180.36,15.04284362]],[[180.46,0.03],[180.48,0.03],[180.5,5.5701662],[180.51,148.34],[180.52,13.8791087]]]
["bitfinex","SOLUSD",1754816878598,[[180.43,38.76],[180.4,5.65284363],[180.38,15.16621557],[180.3,117.06991347],[178.88,100.05698164]],[[180.44,5.54200842],[180.45,0.71],[180.46,0.03],[180.47,147.6],[180.48,13.88221409]]]
["bitfinex","SOLUSD",1754816882198,[[180.36,0.06],[180.33,0.75],[180.32,43.80284362],[180.31,0.06],[180.08,14.88701506]],[[180.38,0.66],[180.39,26.0],[180.41,205.76025497],[180.42,27.71453068],[180.45,10.0]]]
["bitfinex","SOLUSD",1754816968812,[[180.33,0.06],[180.32,0.06],[180.31,0.06],[180.3,27.46991347],[180.29,0.06]],[[180.34,0.71],[180.35,147.6],[180.36,64.76],[180.38,0.03],[180.39,19.76468636]]]
["bitfinex","SOLUSD",1754817012575,[[180.32,0.68],[180.31,0.03000001],[180.3,32.45275709],[180.29,0.06],[180.28,15.10621557]],[[180.34,0.03],[180.36,147.6],[180.37,64.83],[180.38,0.03],[180.4,3.62505435]]]
["bitfinex","SOLUSD",1754817053713,[[180.33,24.53941246],[180.32,38.76],[180.31,0.03000001],[180.3,27.46991347],[180.29,0.06]],[[180.34,0.03],[180.37,0.03],[180.38,0.03],[180.4,0.03],[180.41,5.32414881]]]
["bitfinex","SOLUSD",1754817123279,[[180.53,0.06],[180.51,0.06],[180.49,0.06],[180.48,38.86],[180.47,0.74]],[[180.54,65.19],[180.55,143.36414881],[180.58,6.11237612],[180.59,0.572],[180.6,19.19856418]]]
["bitfinex","SOLUSD",1754817171723,[[180.56,15.76621557],[180.54,43.80284362],[180.51,26.06],[180.49,15.166216],[180.47,0.61410871]],[[180.57,0.03],[180.59,0.03],[180.6,147.63],[180.61,0.13],[180.62,26.03]]]
["bitfinex","SOLUSD",1754817217085,[[180.52,0.06],[180.51,0.06],[180.5,0.06],[180.49,0.75],[180.48,0.06]],[[180.53,26.0],[180.55,0.33],[180.56,6.90042966],[180.57,41.66361091],[180.58,16.22772832]]]
["bitfinex","SOLUSD",1754817231392,[[180.45,0.06],[180.4,0.69],[180.36,4.98284362],[180.34,43.32],[180.33,0.1]],[[180.48,1.38646206],[180.49,72.42040881],[180.51,153.79772832],[180.52,10.0],[180.53,2.219448]]]
["bitfinex","SOLUSD",1754817281666,[[180.39,0.72],[180.37,0.06],[180.32,5.04284362],[180.31,0.03000001],[180.3,42.51612904]],[[180.4,40.1871803],[180.41,4.65865784],[180.43,8.4338561],[180.44,2.89562479],[180.45,25.10621557]]]
["bitfinex","SOLUSD",1754817356469,[[180.4,71.61256102],[180.38,52.65],[180.36,18.84401017],[180.34,89.66],[153.21,22.18187104]],[[180.41,0.03],[180.43,0.03],[180.45,0.03],[180.48,0.03],[180.54,4.65865784]]]
["bitfinex","SOLUSD",1754817387776,[[180.62,107.80107316],[180.6,0.71],[180.58,40.49388506],[180.02,50.02849082],[179.81,75.04273623]],[[180.63,0.03],[180.67,0.67],[180.69,0.03],[180.72,26.0],[180.75,147.6]]]
["bitfinex","SOLUSD",1754817420236,[[180.61,0.06],[180.58,54.06621557],[180.57,0.77],[180.55,5.04284362],[180.49,16.65]],[[180.63,6.02617892],[180.64,26.0],[180.65,13.83958918],[180.67,27.67476614],[180.68,147.6]]]
["bitfinex","SOLUSD",1754817485705,[[180.57,26.89087952],[180.56,39.0],[180.55,36.0],[180.54,35.47992945],[180.52,26.0]],[[180.58,0.03],[180.59,0.03],[180.6,0.03],[180.61,0.03],[180.62,0.03]]]
["bitfinex","SOLUSD",1754817494509,[[180.59,71.74657887],[180.58,38.96],[180.57,10.0],[180.56,13.84512782],[180.55,2.70449429]],[[180.6,0.03],[180.61,0.03],[180.62,0.03],[180.66,0.71],[180.67,5.53502506]]]
["bitfinex","SOLUSD",1754817587630,[[180.69,58.13718935],[180.65,0.06],[180.64,5.68173431],[180.63,19.42770027],[153.55,0.31749]],[[180.7,6.22403431],[180.73,0.03],[180.74,0.03],[180.75,18.44799694],[180.76,26.0]]]
["bitfinex","SOLUSD",1754817636783,[[180.63,1e-08],[180.61,0.06],[180.59,0.06],[180.58,15.16621557],[180.57,0.78]],[[180.66,32.2552596],[180.67,57.46052985],[180.68,0.03],[180.69,175.27313098],[180.7,6.2430531]]]
["bitfinex","SOLUSD",1754817660610,[[180.57,0.67],[180.56,0.06],[180.55,0.06],[180.54,4.96173431],[180.53,15.16621557]],[[180.61,20.06877193],[180.62,38.94],[180.63,26.0],[180.64,147.6],[180.66,0.03]]]
["bitfinex","SOLUSD",1754817734592,[[180.64,69.01933322],[180.63,4.96173431],[180.62,28.76977654],[180.61,0.06],[180.6,30.47241487]],[[180.65,0.03],[180.66,0.03],[180.67,0.03],[180.68,0.03],[180.69,0.03]]]
["bitfinex","SOLUSD",1754817814165,[[180.5,1e-08],[180.48,0.06],[180.46,0.06],[180.45,0.72],[180.44,0.06]],[[180.51,192.09985928],[180.53,26.0],[180.55,16.06607806],[180.58,10.0],[180.6,27.68677183]]]
["bitfinex","SOLUSD",1754817841891,[[180.52,15.78621557],[180.5,4.96919876],[180.48,0.06],[180.47,5.54100045],[180.46,0.06]],[[180.53,5.53924555],[180.55,0.03],[180.56,13.84602693],[180.57,38.87],[180.58,173.6]]]
["bitfinex","SOLUSD",1754817871933,[[180.53,0.68],[180.52,50.0],[180.5,1e-08],[180.49,58.91541432],[180.48,0.06]],[[180.54,31.53893873],[180.55,0.03],[180.57,52.71558903],[180.58,152.78882271],[180.61,19.02861804]]]
["bitfinex","SOLUSD",1754817944586,[[180.42,0.06],[180.4,15.10621558],[180.39,0.69],[180.38,0.06],[180.37,42.02613029]],[[180.43,44.36231557],[180.44,0.53],[180.46,13.85348553],[180.47,26.0],[180.48,175.33445951]]]
["bitfinex","SOLUSD",1754818023309,[[180.46,22.78852895],[180.44,38.78],[180.43,5.54222531],[180.42,2.21870901],[180.41,26.0]],[[180.47,0.03],[180.48,0.03],[180.49,0.03],[180.51,5.54587335],[180.52,186.41]]]
["bitfinex","SOLUSD",1754818095983,[[180.58,30.5022139],[180.57,65.25380184],[180.54,60.94963362],[180.52,0.06],[180.51,27.69783239]],[[180.59,0.03],[180.61,0.03],[180.64,0.03],[180.65,0.03],[180.66,0.69]]]
["bitfinex","SOLUSD",1754818126424,[[180.58,0.06],[180.56,0.06],[180.55,15.16621557],[180.54,5.02736134],[180.53,44.217405]],[[180.59,6.25740517],[180.61,0.03],[180.62,14.04154092],[180.63,0.03],[180.65,5.567405]]]
["bitfinex","SOLUSD",1754818204832,[[180.55,0.73],[180.54,0.06],[180.53,0.06],[180.52,15.16621557],[180.51,4.97317283]],[[180.58,0.7],[180.59,38.66],[180.6,19.37991538],[180.61,0.03],[180.62,0.2]]]
["bitfinex","SOLUSD",1754818228365,[[180.44,1e-08],[180.4,1e-08],[180.39,0.1],[180.38,0.67],[180.36,5.07317283]],[[180.45,26.0],[180.47,38.64],[180.48,4.66200046],[180.49,0.7],[180.5,6.2130531]]]
["bitfinex","SOLUSD",1754818301187,[[180.5,20.0793884],[180.49,38.72],[180.47,6.27106829],[180.45,5.03317283],[180.44,26.00000001]],[[180.51,0.73],[180.53,5.56932851],[180.55,26.03],[180.56,0.03],[180.61,147.63]]]
["bitfinex","SOLUSD",1754818359261,[[180.64,58.7793884],[180.62,5.53638545],[180.61,0.69],[180.6,13.84242655],[180.43,0.06]],[[180.7,0.53],[180.71,5.53372807],[180.72,186.93873188],[180.75,41.58893813],[180.78,37.65859928]]]
["bitfinex","SOLUSD",1754818381171,[[180.55,0.75],[180.53,20.1393884],[180.51,44.31959824],[180.48,57.05157501],[180.47,13.92262797]],[[180.61,26.0],[180.62,0.53],[180.63,19.37662624],[180.64,38.72],[180.65,27.67862354]]]
["bitfinex","SOLUSD",1754818440544,[[180.65,19.4321656],[180.59,41.106215],[180.58,52.50399904]],[[180.66,0.03],[180.67,0.03],[180.68,0.03],[180.69,5.56440555],[180.7,38.69]]]
["bitfinex","SOLUSD",1754818449738,[[180.65,15.76621557],[180.63,4.97317283],[180.61,5.53674712],[180.59,26.0],[180.56,106.23000001]],[[180.66,0.03],[180.67,0.03],[180.68,0.03],[180.69,5.56440555],[180.7,39.22]]]
["bitfinex","SOLUSD",1754818534480,[[180.65,19.48625675],[180.64,49.14213463],[180.62,26.0],[180.6,16.05868158],[180.55,14.45503477]],[[180.66,0.03],[180.67,0.03],[180.68,0.03],[180.69,0.03],[180.7,5.56413969]]]
["bitfinex","SOLUSD",1754818594130,[[180.65,3.72023085],[180.62,15.10621557],[180.61,39.31],[180.59,4.96838989],[180.58,26.0]],[[180.66,0.56],[180.67,5.56495322],[180.68,0.03],[180.69,13.86585145],[180.7,26.03]]]
["bitfinex","SOLUSD",1754818627734,[[180.68,68.60724723],[180.67,2.76864132],[180.64,30.46901176],[180.62,10.0],[180.51,32.5343141]],[[180.69,0.03],[180.7,0.03],[180.72,0.03],[180.74,0.03],[180.75,0.53]]]
["bitfinex","SOLUSD",1754818686235,[[180.77,3.72724178],[180.73,0.66],[180.72,38.66],[180.71,15.16621557],[180.7,44.85505889]],[[180.78,0.53],[180.79,19.35947784],[180.81,38.66],[180.82,4.65061266],[180.83,174.75584754]]]
["bitfinex","SOLUSD",1754818700331,[[180.81,3.71854644],[180.77,20.07460546],[180.76,70.19210375],[180.73,0.06],[180.72,18.80172584]],[[180.84,5.55975005],[180.85,13.82407156],[180.86,43.87287372],[180.88,156.20635289],[180.91,46.93545331]]]
["bitfinex","SOLUSD",1754818751919,[[180.67,0.67000001],[180.65,0.06],[180.63,5.02838989],[180.61,20.70297567],[180.5,27.85508614]],[[180.69,44.29434058],[180.7,147.10497277],[180.71,39.86432018],[180.72,0.53],[180.73,0.03]]]
["bitfinex","SOLUSD",1754818779831,[[180.62,3.69195258],[180.61,0.69000001],[180.59,20.07460546],[180.57,31.59793305],[180.56,38.80000001]],[[180.66,0.53],[180.67,58.17255061],[180.68,0.03],[180.7,173.6],[180.71,7.56225696]]]
["bitfinex","SOLUSD",1754818833898,[[180.69,3.74292518],[180.67,53.82621557],[180.66,30.96838989],[180.65,2.936005],[180.64,5.53576166]],[[180.7,6.12403431],[180.71,0.03],[180.72,0.03],[180.73,0.03],[180.74,13.86250032]]]
["bitfinex","SOLUSD",1754818903990,[[180.76,70.92927314],[180.74,0.06],[180.73,26.0],[180.72,5.02838989],[180.61,43.16000001]],[[180.77,0.03],[180.79,0.03],[180.81,0.03],[180.82,6.09036168],[180.84,18.46219653]]]
["bitfinex","SOLUSD",1754818949218,[[180.78,18.82178749],[180.76,44.33838989],[180.75,13.826339],[180.74,31.59271684],[154.0,9.22008264]],[[180.79,0.03],[180.81,0.59],[180.82,5.53036168],[180.83,0.03],[180.85,18.49169954]]]
["bitfinex","SOLUSD",1754819002403,[[180.74,0.06],[180.73,0.76],[180.72,0.06],[180.71,0.06],[180.7,15.16621557]],[[180.76,5.53230135],[180.77,38.64],[180.78,161.98964348],[180.79,26.0],[180.8,0.03]]]
["bitfinex","SOLUSD",1754819083004,[[180.75,0.65],[180.73,1e-08],[180.72,0.06],[180.71,31.78165157],[180.7,38.68]],[[180.79,6.09127938],[180.8,52.47774844],[180.81,26.03],[180.82,4.68638389],[180.83,0.03]]]
["bitfinex","SOLUSD",1754819102831,[[180.73,1e-08],[180.72,0.06],[180.71,0.06],[180.7,0.06],[180.69,0.06]],[[180.74,46.92930556],[180.76,162.25638389],[180.78,13.82896338],[180.79,6.2130531],[180.8,42.79175481]]]
["bitfinex","SOLUSD",1754819178509,[[180.78,3.64070101],[180.75,54.46621557],[180.74,5.560973],[180.73,5.53310679],[180.72,0.06]],[[180.79,0.03],[180.8,0.03],[180.81,0.62],[180.82,13.85637648],[180.83,0.03]]]
["bitfinex","SOLUSD",1754819212527,[[180.79,19.51897796],[180.78,38.64],[180.77,5.5916779],[180.74,39.8316669],[180.72,0.06]],[[180.8,0.03],[180.81,0.03],[180.82,0.03],[180.83,0.03],[180.84,5.55975005]]]
["bitfinex","SOLUSD",1754819277821,[[180.85,65.72218397],[180.84,26.552975],[180.82,13.82520684],[180.81,16.62],[180.8,89.66]],[[180.86,1e-08],[180.89,0.03],[180.91,0.62],[180.94,5.52676683],[180.96,26.0]]]
["bitfinex","SOLUSD",1754819330044,[[180.92,15.10621557],[180.91,62.85072972],[180.89,0.7],[180.87,0.06],[180.86,28.21343]],[[180.93,0.03],[180.94,0.65],[180.97,0.03],[181.01,153.747305],[181.02,57.03795849]]]
["bitfinex","SOLUSD",1754819403794,[[181.01,3.60448779],[180.98,15.10621557],[180.97,0.06],[180.96,31.5260325],[180.94,4.701565]],[[181.02,0.12000001],[181.04,5.52370778],[181.06,0.03],[181.07,13.80724189],[181.09,31.524031]]]
["bitfinex","SOLUSD",1754819424931,[[181.01,0.06],[181.0,0.7],[180.99,38.7],[180.97,20.69196758],[180.93,13.87723037]],[[181.04,153.1237449],[181.05,0.02],[181.06,0.03],[181.07,13.8071626],[181.08,38.64]]]
["bitfinex","SOLUSD",1754819454047,[[181.04,3.62062463],[181.03,38.58],[181.02,26.71],[181.01,0.06],[181.0,15.16621557]],[[181.05,0.03],[181.06,0.03],[181.07,0.03],[181.09,5.54211607],[181.1,38.58]]]
["bitfinex","SOLUSD",1754819513249,[[181.08,53.12912979],[181.07,0.06],[181.04,14.42124683],[181.03,0.06],[181.02,127.28059978]],[[181.09,0.03],[181.11,0.03],[181.13,0.03],[181.15,0.02],[181.19,5.51906838]]]
["bitfinex","SOLUSD",1754819574920,[[181.09,0.66000001],[181.07,0.06],[181.05,0.06],[181.04,0.06],[180.99,5.58516713]],[[181.1,44.16181115],[181.11,2.241839],[181.13,40.6715645],[181.14,13.8019922],[181.15,0.05]]]
["bitfinex","SOLUSD",1754819595877,[[181.09,1e-08],[181.07,0.76],[181.05,0.06],[181.04,0.06],[181.03,0.06]],[[181.11,44.21150626],[181.12,4.6615645],[181.13,0.03],[181.14,199.61332278],[181.15,33.84072683]]]
["bitfinex","SOLUSD",1754819629858,[[181.05,0.66],[181.04,1e-08],[181.03,0.06],[181.02,0.06],[181.01,0.06]],[[181.06,38.66],[181.07,5.52281778],[181.08,2.212206],[181.09,13.80599737],[181.1,26.0]]]
["bitfinex","SOLUSD",1754819710534,[[180.76,0.1],[180.75,0.7],[180.73,15.10621557],[180.7,39.83472413],[180.65,27.67679987]],[[180.8,147.6],[180.81,44.27069736],[180.83,13.82559162],[180.84,26.0],[180.85,10.0]]]
["bitfinex","SOLUSD",1754819715189,[[180.82,0.7],[180.81,5.53058298],[180.8,15.10621557],[180.77,39.82972838],[180.76,0.1]],[[180.85,38.82],[180.86,147.6],[180.89,0.05],[180.9,26.0],[180.93,13.81791091]]]
["bitfinex","SOLUSD",1754819773530,[[180.5,0.71000001],[180.47,0.65495733],[180.44,15.10621557],[180.43,26.0],[180.38,10.0]],[[180.51,39.06],[180.53,5.542996],[180.57,13.84535749],[180.58,2.79392847],[180.6,37.68623627]]]
["bitfinex","SOLUSD",1754819795752,[[180.45,0.06],[180.43,0.7],[180.36,20.65058128],[180.34,26.0],[180.31,13.86461071]],[[180.46,70.62139421],[180.49,13.90187293],[180.5,15.106216],[180.52,10.0],[180.9,40.28523409]]]
["bitfinex","SOLUSD",1754819838399,[[180.42,0.67],[180.4,15.10621557],[180.39,5.54344928],[180.36,39.86089917],[180.34,0.06]],[[180.45,44.60179937],[180.46,147.6],[180.47,0.05],[180.49,39.85150763],[180.51,15.106216]]]
["bitfinex","SOLUSD",1754819937229,[[180.54,0.71],[180.51,59.54606702],[180.49,0.06],[180.48,13.91146636],[180.47,0.06]],[[180.56,1e-08],[180.57,0.03],[180.58,217.97780114],[180.59,0.03],[180.6,0.03]]]
["bitfinex","SOLUSD",1754820005393,[[180.51,0.72],[180.5,0.06],[180.49,0.06],[180.48,0.06],[180.45,15.10621557]],[[180.54,38.82],[180.55,31.53869387],[180.56,154.48300429],[180.57,0.03],[180.59,20.08454779]]]
["bitfinex","SOLUSD",1754820010873,[[180.51,6.25963409],[180.5,0.06],[180.49,15.16621557],[180.45,0.06],[180.44,37.70928985]],[[180.55,38.82],[180.56,147.6],[180.57,0.03],[180.59,0.03],[180.6,26.03]]]
["bitfinex","SOLUSD",1754820051328,[[180.38,0.06],[180.35,0.7],[180.33,0.06],[180.28,5.54685489],[180.23,26.0]],[[180.39,70.38354454],[180.42,13.85677573],[180.43,16.653251],[180.44,29.75112279],[180.47,38.50654254]]]
["bitfinex","SOLUSD",1754820091821,[[180.28,21.32314257],[180.24,15.106215],[180.23,52.81092422],[180.21,26.0],[153.0,123.08]],[[180.29,0.03],[180.32,147.6],[180.33,5.54543236],[180.34,38.94],[180.35,26.55]]]
["bitfinex","SOLUSD",1754820150403,[[180.46,15.10621557],[180.45,5.54163511],[180.44,0.72],[180.43,38.94],[180.42,13.85617978]],[[180.47,0.03],[180.48,147.6],[180.49,0.03],[180.51,45.02992608],[180.52,0.03]]]
["bitfinex","SOLUSD",1754820174695,[[180.37,6.25409685],[180.36,15.10621557],[180.35,0.06],[180.33,0.06],[180.28,10.0]],[[180.42,39.38],[180.43,26.0],[180.46,4.65805375],[180.47,0.03],[180.48,15.106216]]]
["bitfinex","SOLUSD",1754820229100,[[180.45,15.79621557],[180.44,5.54195797],[180.41,52.69704759],[180.4,28.218832],[174.93,0.05544774]],[[180.46,0.03],[180.47,0.03],[180.48,0.03],[180.49,0.03],[180.5,0.03]]]
["bitfinex","SOLUSD",1754820270317,[[180.51,54.61621557],[180.5,8.31166182],[180.49,16.64],[180.48,23.85123771],[180.35,71.88567876]],[[180.52,1e-08],[180.53,0.03],[180.54,0.03],[180.55,0.03],[180.58,0.03]]]
["bitfinex","SOLUSD",1754820323500,[[180.6,15.81621557],[180.59,44.93114568],[180.58,39.84372868],[180.56,33.265104],[180.54,37.75469369]],[[180.62,0.03],[180.63,0.03],[180.64,0.2],[180.71,38.88],[180.72,6.05347454]]]
["bitfinex","SOLUSD",1754820370935,[[180.6,0.06],[180.58,0.06],[180.57,0.06],[180.56,0.77],[180.54,20.70510596]],[[180.61,31.53679198],[180.63,39.54],[180.64,13.8400093],[180.66,4.56092364],[180.69,12.64730308]]]
["bitfinex","SOLUSD",1754820424888,[[180.6,0.06],[180.58,0.06],[180.57,0.06],[180.56,0.06],[180.54,0.06]],[[180.61,75.61558411],[180.64,6.21058538],[180.65,13.83916472],[180.66,10.03],[180.82,21.29951513]]]
["bitfinex","SOLUSD",1754820471244,[[180.49,0.7],[180.45,15.16621557],[180.44,5.60194236],[180.41,13.91688387],[180.39,0.06]],[[180.5,192.1501662],[180.52,26.03],[180.54,14.3676982],[180.58,4.64616087],[180.59,33.84087838]]]
["bitfinex","SOLUSD",1754820494260,[[180.46,0.06],[180.45,0.06],[180.44,0.06],[180.43,0.78],[180.42,0.06]],[[180.5,0.55],[180.51,44.45997814],[180.52,147.63],[180.53,13.84839559],[180.54,26.0]]]
["bitfinex","SOLUSD",1754820555770,[[180.35,0.67],[180.33,1e-08],[180.3,5.54626975],[180.29,15.10621557],[180.27,0.1]],[[180.36,65.04],[180.38,5.54388661],[180.39,161.45913468],[180.42,4.6618042],[180.44,32.15537567]]]
["bitfinex","SOLUSD",1754820597873,[[180.16,0.71],[180.13,20.65769656],[180.09,56.55240303],[180.06,37.76761307],[179.65,40.64814879]],[[180.2,44.98942716],[180.22,148.28],[180.23,26.0],[180.27,2.89612136],[180.28,7.35540575]]]
["bitfinex","SOLUSD",1754820620615,[[180.28,15.10621557],[180.27,5.54715907],[180.26,0.7],[180.24,0.06],[180.23,53.31088874]],[[180.29,0.03],[180.33,0.68],[180.35,26.03],[180.36,0.03],[180.41,152.23326697]]]
["bitfinex","SOLUSD",1754820703718,[[180.37,15.10621557],[180.36,5.6044166],[180.35,0.71],[180.34,0.06],[180.32,41.29994]],[[180.38,0.03],[180.4,0.03],[180.41,6.23294835],[180.42,0.03],[180.45,46.07111054]]]
["bitfinex","SOLUSD",1754820746685,[[180.36,0.69000001],[180.34,0.06],[180.32,0.06],[180.31,0.06],[180.27,15.16621557]],[[180.37,44.89415922],[180.38,0.03],[180.39,6.89362445],[180.4,0.03],[180.41,22.96907859]]]
["bitfinex","SOLUSD",1754820782247,[[180.36,21.3506822],[180.34,0.06],[180.32,13.92383925],[180.31,0.06],[180.28,53.79382811]],[[180.37,0.03],[180.38,0.03],[180.39,0.03],[180.4,0.03],[180.41,39.19]]]
["bitfinex","SOLUSD",1754820857742,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.21,5.54907704]],[[180.29,221.03513416],[180.3,4.64744002],[180.31,0.68],[180.32,20.05077662],[180.33,4.5313221]]]
["bitfinex","SOLUSD",1754820885801,[[180.25,0.06],[180.24,0.74],[180.22,0.06],[180.21,0.06],[180.18,5.54994805]],[[180.26,44.58754243],[180.27,4.65473837],[180.28,0.7],[180.29,6.18653528],[180.3,16.76465284]]]
["bitfinex","SOLUSD",1754820928855,[[180.08,0.06],[180.04,0.06],[180.03,5.55455832],[180.0,0.06],[179.99,28.99557404]],[[180.09,186.64],[180.1,5.55264898],[180.11,0.69],[180.12,13.87999313],[180.13,2.224384]]]
["bitfinex","SOLUSD",1754820981438,[[179.99,89.5914332],[179.98,10.0],[179.96,18.40153554],[179.93,2.83889954],[179.86,5.553]],[[180.0,0.00068324],[180.02,0.03],[180.04,0.03],[180.06,0.03],[180.09,0.66]]]
["bitfinex","SOLUSD",1754821004864,[[180.0,20.66177112],[179.99,40.19],[179.98,13.89024895],[179.97,0.06],[179.95,16.74]],[[180.06,0.68000001],[180.07,5.55346759],[180.08,0.03],[180.09,26.0],[180.1,39.46]]]
["bitfinex","SOLUSD",1754821084660,[[179.95,0.72000001],[179.94,0.06],[179.93,0.06],[179.92,15.16621557],[179.88,13.89754176]],[[179.96,65.26],[179.99,148.35],[180.01,13.91860691],[180.05,27.77115359],[180.06,10.13326141]]]
["bitfinex","SOLUSD",1754821140938,[[179.96,20.66300596],[179.95,39.18000001],[179.94,0.74],[179.93,0.06],[179.92,13.95450216]],[[179.99,0.66],[180.0,0.03],[180.02,5.58502957],[180.03,0.03],[180.29,38.00951513]]]
["bitfinex","SOLUSD",1754821169843,[[180.07,0.06],[180.05,0.06],[180.04,15.10621557],[180.03,44.69453623],[180.0,0.66]],[[180.08,0.66000001],[180.1,0.03],[180.12,0.03]]]
["bitfinex","SOLUSD",1754821227204,[[180.34,59.71129708],[180.32,26.71],[180.3,19.40939651],[180.29,0.55466193],[179.97,55.56399191]],[[180.35,0.2],[180.37,0.7],[180.4,5.54331224],[180.41,0.03],[180.42,26.0]]]
["bitfinex","SOLUSD",1754821245618,[[180.34,57.78661179],[180.33,5.54537006],[180.31,0.68],[180.3,0.06],[180.29,45.43992981]],[[180.35,0.87],[180.37,0.03],[180.38,5.5439559],[180.39,0.03],[180.42,161.45711412]]]
["bitfinex","SOLUSD",1754821294358,[[180.24,0.72000001],[180.2,0.06],[180.18,5.549862],[180.16,15.10621557],[180.13,16.10094723]],[[180.25,44.6078502],[180.26,26.0],[180.28,13.86800289],[180.3,0.67],[180.31,2.89828593]]]
["bitfinex","SOLUSD",1754821362003,[[180.31,3.74003346],[180.29,0.69],[180.27,0.06],[180.25,0.06],[178.76,0.99]],[[180.32,31.54577888],[180.34,14.57327536],[180.35,187.2],[180.36,5.607745],[180.37,0.03]]]
["bitfinex","SOLUSD",1754821409950,[[180.21,1e-08],[180.19,0.72],[180.18,0.06],[180.12,15.10621557],[180.11,5.65207652]],[[180.22,186.96],[180.24,6.20815801],[180.26,16.09231834],[180.27,16.45304636],[180.3,1.96540718]]]
["bitfinex","SOLUSD",1754821442482,[[180.21,1e-08],[180.2,0.06],[180.19,0.06],[180.18,0.74],[180.17,0.06]],[[180.22,6.23877372],[180.23,39.18],[180.24,0.03],[180.26,39.89885609],[180.27,152.19399183]]]
["bitfinex","SOLUSD",1754821469586,[[180.07,15.86621557],[180.05,0.06],[180.03,5.6146061],[180.02,0.1],[180.01,26.06]],[[180.08,39.18],[180.14,13.87869373],[180.18,32.34401958],[180.19,31.53432519]]]
["bitfinex","SOLUSD",1754821530179,[[179.95,0.06],[179.92,0.71],[179.88,5.65908075],[179.85,13.89992394],[179.84,15.10621557]],[[179.96,44.75679039],[179.97,26.0],[179.99,13.88966053],[180.01,18.00843346]]]
["bitfinex","SOLUSD",1754821589269,[[180.04,15.81621557],[180.02,5.5548762],[180.01,0.06],[179.99,53.02940696],[179.98,31.553396]],[[180.05,0.03],[180.08,39.86],[180.09,31.58280382],[180.11,5.583396],[180.14,4.65625735]]]
["bitfinex","SOLUSD",1754821619087,[[180.04,15.10621557],[180.03,5.55456576],[180.02,39.84],[180.01,0.06],[179.99,16.17302578]],[[180.05,0.03],[180.07,0.66],[180.08,5.55313305],[180.09,0.03],[180.1,147.6]]]
["bitfinex","SOLUSD",1754821679243,[[180.03,0.06],[180.01,0.06],[179.99,0.06],[179.98,20.6623211],[179.97,0.72]],[[180.04,6.25432126],[180.07,2.254508],[180.08,52.9230554],[180.09,26.03],[180.1,147.6]]]
["bitfinex","SOLUSD",1754821753998,[[179.84,0.1],[179.78,0.72],[179.77,0.1],[179.75,5.56326228],[179.73,26.0]],[[179.85,49.69528335],[179.86,147.6],[179.87,2.227234],[179.88,13.89881924],[179.9,52.90016007]]]
["bitfinex","SOLUSD",1754821789228,[[179.83,0.06],[179.8,0.06],[179.78,0.06],[179.76,0.66],[179.73,5.5638446]],[[179.84,213.34],[179.85,7.78729804],[179.88,13.89861937],[179.89,4.60721389],[179.91,50.11796744]]]
["bitfinex","SOLUSD",1754821814567,[[179.77,15.10621557],[179.76,0.69],[179.71,15.10621557],[179.7,26.0],[179.68,30.03561886]],[[179.81,39.66],[179.83,5.56080742],[179.84,14.61160241],[179.85,15.106216],[179.88,0.03]]]
["bitfinex","SOLUSD",1754821830994,[[179.62,20.67348312],[179.61,0.72],[179.58,39.92079739],[179.54,39.84],[179.52,0.55704099]],[[179.68,40.59],[179.69,5.56513996],[179.71,26.0],[179.74,16.81555596],[179.95,162.84393937]]]
["bitfinex","SOLUSD",1754821875224,[[179.71,86.97073618],[179.69,0.55651399],[179.68,13.91293617],[179.66,42.25032108],[179.58,40.08]],[[179.72,0.03],[179.74,0.03],[179.76,0.03],[179.78,0.72],[179.8,45.18181853]]]
["bitfinex","SOLUSD",1754821945405,[[179.87,0.06],[179.85,0.06],[179.83,0.06],[179.81,15.16621557],[179.8,0.77]],[[179.88,40.01],[179.89,0.03],[179.9,0.03],[179.91,26.03],[179.92,19.45314199]]]
["bitfinex","SOLUSD",1754821976531,[[179.85,0.72],[179.83,0.06],[179.81,15.16621557],[179.8,0.06],[179.73,127.4788946]],[[179.86,39.3],[179.87,5.55967586],[179.89,147.63],[179.9,39.92687359],[179.91,15.196216]]]
["bitfinex","SOLUSD",1754822027373,[[179.79,0.77],[179.77,0.06],[179.76,0.06],[179.75,15.16621557],[179.73,39.96953229]],[[179.83,5.56087174],[179.84,0.03],[179.85,147.6],[179.87,22.98955895],[179.88,0.03]]]
["bitfinex","SOLUSD",1754822066797,[[179.49,15.10621557],[179.48,0.74],[179.47,15.10621557],[179.46,19.50274616],[179.43,36.0]],[[179.59,0.67],[179.61,5.56792725],[179.62,42.98851715],[179.63,29.0240147],[179.66,16.62655499]]]
["bitfinex","SOLUSD",1754822098725,[[179.33,15.10621557],[179.32,5.57662279],[179.31,0.06],[179.29,39.94360277],[179.24,16.745276]],[[179.39,40.96],[179.4,26.0],[179.43,5.57331857],[179.45,15.106215],[179.52,0.73603727]]]
["bitfinex","SOLUSD",1754822140498,[[179.18,15.34621557],[179.17,5.58129151],[179.12,27.91301774],[179.11,26.0],[179.09,10.55837846]],[[179.25,0.66],[179.27,5.57832553],[179.29,40.18],[179.31,2.71272479],[179.32,13.94202664]]]
["bitfinex","SOLUSD",1754822157796,[[178.97,0.06],[178.95,41.10621557],[178.94,41.72],[178.92,10.0],[178.87,30.68143179]],[[179.09,0.66],[179.1,47.28347292],[179.12,26.0],[179.16,61.6717455],[179.2,28.40182301]]]
["bitfinex","SOLUSD",1754822201744,[[178.98,15.10621557],[178.97,5.64752863],[178.95,13.97038278],[178.94,26.0],[178.91,25.66515524]],[[179.0,0.03],[179.04,41.72],[179.05,0.68],[179.06,5.58481671],[179.09,26.03]]]
["bitfinex","SOLUSD",1754822218382,[[179.08,20.69031206],[179.07,67.87844083],[179.05,23.96189014],[179.04,16.76],[179.03,2.19884798]],[[179.09,1e-08],[179.1,0.03],[179.11,0.03],[179.15,0.03],[179.19,0.68]]]
["bitfinex","SOLUSD",1754822274601,[[179.33,15.10621557],[179.32,5.57662279],[179.31,0.68],[179.29,13.94364442],[179.27,41.23781781]],[[179.37,0.75],[179.38,0.03],[179.39,5.6045087],[179.4,26.03],[179.41,0.03]]]
["bitfinex","SOLUSD",1754822324289,[[179.5,88.09434927],[179.48,2.23009],[179.47,999.97],[179.46,13.93013219],[179.44,37.86355675]],[[179.51,0.03],[179.53,0.03],[179.54,0.2],[179.55,0.03],[179.57,0.71]]]
["bitfinex","SOLUSD",1754822367511,[[179.52,347.64132642],[179.51,41.26894799],[179.5,0.06],[179.48,27.91678437],[153.78,200.0]],[[179.53,2386.40324294],[179.55,0.03],[179.57,0.03],[179.59,0.2],[179.6,0.7]]]
["bitfinex","SOLUSD",1754822393326,[[179.69,144.03355827],[179.67,40.90025014],[179.64,6.8774586],[179.62,187.98],[178.98,0.06]],[[179.7,2349.14692873],[179.74,0.73],[179.76,0.03],[179.88,0.2],[179.93,45.61779936]]]
["bitfinex","SOLUSD",1754822467604,[[179.69,45.64513996],[179.68,26.0],[179.67,0.06],[179.65,13.97569089],[179.63,1.27]],[[179.7,448.64137973],[179.72,0.03],[179.73,15.10621557],[179.74,0.03],[179.75,40.02]]]
["bitfinex","SOLUSD",1754822496625,[[179.69,45.60513996],[179.67,26.06],[179.65,14.67569089],[179.63,0.56],[179.57,44.11196173]],[[179.7,448.60137973],[179.72,0.03],[179.74,0.03],[179.75,55.08621557],[179.76,22.3000763]]]
["bitfinex","SOLUSD",1754822548057,[[179.91,39.84],[179.9,5.55864369],[179.88,26.0],[179.86,13.89957179],[179.85,0.71]],[[179.93,0.69471461],[179.94,15.77621557],[180.0,13.8893419],[180.01,203.55833202],[180.02,36.0]]]
["bitfinex","SOLUSD",1754822569976,[[179.98,45.3561729],[179.94,19.4472787],[179.92,0.5],[179.88,10.0],[179.87,154.77744195]],[[179.99,0.03],[180.02,0.03],[180.03,0.67],[180.05,0.69425159],[180.06,20.66000055]]]
["bitfinex","SOLUSD",1754822628634,[[180.09,71.21277916],[180.06,14.5839835],[180.02,0.06],[180.01,34.65298469],[179.98,12.782408]],[[180.1,0.03],[180.11,0.69402032],[180.12,0.66],[180.15,5.55094091],[180.18,15.10621557]]]
["bitfinex","SOLUSD",1754822672477,[[180.19,3.67622246],[180.14,71.09112861],[180.08,4.73298403],[180.07,5.25214126],[180.02,10.06]],[[180.2,38.69455682],[180.22,0.03],[180.23,39.54],[180.24,23.87061633],[180.25,147.6]]]
["bitfinex","SOLUSD",1754822716549,[[180.19,3.68926372],[180.17,31.55010364],[180.16,0.69],[180.15,39.46],[180.12,13.87911789]],[[180.2,0.03],[180.21,1.3836352],[180.22,5.54878749],[180.23,0.03],[180.24,0.03]]]
["bitfinex","SOLUSD",1754822743444,[[180.37,9.89941517],[180.36,39.38],[180.34,13.86246829],[180.31,42.83555131],[180.29,16.642165]],[[180.38,0.03],[180.4,0.03],[180.43,0.69278944],[180.44,0.7],[180.48,7.75956673]]]
["bitfinex","SOLUSD",1754822762986,[[180.37,9.86290998],[180.36,39.34],[180.34,13.86242957],[180.33,26.0],[180.31,27.72935354]],[[180.38,0.03],[180.4,0.03],[180.43,0.69278944],[180.44,15.10621557],[180.45,155.36084887]]]
["bitfinex","SOLUSD",1754822813912,[[180.46,3.64986521],[180.43,5.54231557],[180.41,0.69],[180.4,53.17754558],[180.39,26.0]],[[180.47,0.69],[180.48,0.69259751],[180.51,20.64613297],[180.52,16.638474],[180.53,10.0]]]
["bitfinex","SOLUSD",1754822855672,[[180.26,0.73],[180.25,0.1],[180.24,0.06],[180.23,5.64843805],[180.16,4.37575748]],[[180.31,39.95325051],[180.32,15.10621557],[180.33,26.0],[180.35,147.6],[180.36,29.40563317]]]
["bitfinex","SOLUSD",1754822876667,[[180.27,0.73],[180.26,5.60750267],[180.25,0.1],[180.24,13.9299508],[180.16,46.64050734]],[[180.3,0.69328896],[180.31,15.10621557],[180.33,45.52543211],[180.35,32.277503],[180.37,13.89059622]]]
["bitfinex","SOLUSD",1754822951879,[[180.38,44.7237274],[180.37,26.0],[180.36,0.06],[180.35,0.69],[180.34,13.86221202]],[[180.43,0.72],[180.45,6.23467191],[180.46,15.10621557],[180.49,26.0],[180.5,13.85041551]]]
["bitfinex","SOLUSD",1754822972172,[[180.36,0.06],[180.34,0.06],[180.33,0.06],[180.31,0.06],[180.29,45.44654305]],[[180.37,21.34037479],[180.38,0.69298148],[180.4,39.18],[180.41,42.07775898],[180.42,26.64]]]
["bitfinex","SOLUSD",1754823017947,[[180.14,0.1],[180.12,0.06],[180.11,5.55212233],[180.1,0.06],[180.09,0.1]],[[180.15,0.69386622],[180.16,15.10621557],[180.17,39.22],[180.18,0.71],[180.21,30.54203455]]]
["bitfinex","SOLUSD",1754823061805,[[179.97,5.55648163],[179.96,26.0],[179.95,13.89230857],[179.91,39.38],[179.9,27.79203406]],[[180.02,0.69436729],[180.03,54.42621557],[180.04,0.68],[180.06,5.55379727],[180.08,42.681958]]]
["bitfinex","SOLUSD",1754823080032,[[179.95,0.06],[179.92,26.0],[179.91,5.61825437],[179.89,13.95705373],[179.87,39.3]],[[179.98,6.25072309],[179.99,15.10621557],[180.0,39.32],[180.01,147.6],[180.02,16.686598]]]
["bitfinex","SOLUSD",1754823136949,[[180.01,70.79524693],[179.97,13.89088381],[179.95,0.06],[179.94,15.60621557],[179.92,2.223767]],[[180.02,0.03],[180.03,0.03],[180.04,0.03],[180.06,0.03],[180.08,0.72413593]]]
["bitfinex","SOLUSD",1754823191960,[[179.64,0.06],[179.62,0.06],[179.6,0.06],[179.57,0.24],[179.51,27.85321342]],[[179.65,15.10621557],[179.66,0.72],[179.67,0.69571993],[179.68,39.78],[179.69,15.10621557]]]
["bitfinex","SOLUSD",1754823210363,[[179.71,0.36],[179.7,5.56466501],[179.69,26.0],[179.67,13.91399147],[179.65,4.35596047]],[[179.73,0.03],[179.77,0.69533292],[179.78,15.10621557],[179.79,45.50209856],[179.83,53.96242767]]]
["bitfinex","SOLUSD",1754823259428,[[179.56,0.06],[179.55,0.06],[179.51,0.42],[179.5,0.06],[179.47,1019.47177461]],[[179.57,15.79621557],[179.58,42.6861576],[179.6,31.56794126],[179.61,147.6],[179.63,13.91773939]]]
["bitfinex","SOLUSD",1754823297179,[[179.56,0.06],[179.55,0.06],[179.52,0.06],[179.48,5.57161456],[179.47,1000.39]],[[179.57,63.99164387],[179.58,26.0],[179.59,147.6],[179.61,13.94929405],[179.62,14.63601398]]]
["bitfinex","SOLUSD",1754823340439,[[179.55,45.74931916],[179.51,39.92623342],[179.49,0.06],[179.44,238.3],[179.11,40.64814879]],[[179.59,0.03],[179.61,0.03],[179.62,21.33356421],[179.63,0.72587485],[179.64,56.420078]]]
["bitfinex","SOLUSD",1754823389585,[[179.52,0.48],[179.51,5.57052199],[179.5,39.6],[179.49,0.06],[179.48,0.06]],[[179.56,0.69614613],[179.57,202.94621557],[179.59,26.03],[179.62,13.91873418],[179.99,55.55968984]]]
["bitfinex","SOLUSD",1754823411835,[[179.51,39.52],[179.5,0.54],[179.49,5.63115123],[179.48,0.06],[179.47,1000.03]],[[179.54,0.69],[179.55,15.13621557],[179.56,0.69614613],[179.57,45.11886511],[179.58,147.6]]]
["bitfinex","SOLUSD",1754823463256,[[179.49,0.06],[179.48,39.58],[179.47,1005.60185779],[179.46,0.06],[179.45,26.6]],[[179.5,0.69],[179.53,22.99579912],[179.54,15.10621557],[179.59,147.63],[179.61,16.75]]]
["bitfinex","SOLUSD",1754823479168,[[179.49,0.06],[179.48,39.56],[179.47,1000.03],[179.46,5.63218263],[179.45,26.06]],[[179.5,0.69],[179.51,21.3733184],[179.52,5.570121],[179.62,34.29336],[179.63,27.86550739]]]
["bitfinex","SOLUSD",1754823562856,[[179.56,44.96916907],[179.55,26.0],[179.53,0.54],[179.52,13.98563039],[179.5,4.37007834]],[[179.57,0.69000001],[179.59,0.03],[179.61,0.72595234],[179.62,20.70361108],[179.63,0.03]]]
["bitfinex","SOLUSD",1754823597910,[[179.56,0.06],[179.55,44.92944434],[179.54,0.06],[179.53,26.0],[179.52,0.06]],[[179.57,0.65000001],[179.59,0.03],[179.6,11.13597071],[179.61,0.72595234],[179.62,15.13621557]]]
["bitfinex","SOLUSD",1754823663071,[[179.56,39.32],[179.55,26.0],[179.54,0.06],[179.52,0.06],[179.49,0.6]],[[179.57,0.66000001],[179.59,0.03],[179.61,0.03],[179.62,0.03],[179.63,0.72587485]]]
["bitfinex","SOLUSD",1754823753166,[[179.47,852.55],[179.46,0.06],[179.45,0.06],[179.44,0.06],[179.43,0.06]],[[179.48,55.71267199],[179.49,42.736868],[179.5,7.04394955],[179.52,12.93849548],[179.53,16.71]]]
["bitfinex","SOLUSD",1754823807613,[[179.47,803.26],[179.46,0.06],[179.45,0.06],[179.44,0.06],[179.43,0.06]],[[179.48,102.64032418],[179.5,7.60397305],[179.52,0.03],[179.53,5.2093988],[179.55,8.94623768]]]
["bitfinex","SOLUSD",1754823821111,[[179.41,0.73],[179.2,51.106216],[179.15,327.4],[179.14,42.14802155],[178.3,40.64814879]],[[179.42,49.88108039],[179.43,10.0],[179.45,48.56523157],[179.46,40.16],[179.48,14.26968137]]]
["bitfinex","SOLUSD",1754823876374,[[179.38,0.1],[179.37,0.06],[179.35,0.06],[179.32,0.06],[179.3,0.66]],[[179.39,125.29925302],[179.4,4.64619902],[179.42,2.91267748],[179.43,0.03],[179.44,6.17849033]]]
["bitfinex","SOLUSD",1754823899138,[[179.33,0.06],[179.29,0.06],[179.27,0.66],[179.1,26.0],[179.09,2.235074]],[[179.34,129.78747291],[179.36,2.91396153],[179.38,6.17849033],[179.41,0.03],[179.42,9.26773549]]]
["bitfinex","SOLUSD",1754823964111,[[179.25,0.74],[179.23,0.06],[179.21,0.06],[179.1,26.0],[179.09,10.0]],[[179.26,33.82926482],[179.28,2.234949],[179.29,6.13683844],[179.3,53.07459262],[179.31,0.03]]]
["bitfinex","SOLUSD",1754823989050,[[179.25,0.74],[179.23,15.16621557],[179.2,26.0],[179.19,0.06],[179.17,10.0]],[[179.29,39.91],[179.3,0.03],[179.31,0.03],[179.33,0.72703897],[179.34,26.03]]]
["bitfinex","SOLUSD",1754824047583,[[179.22,15.79621557],[179.21,0.06],[179.2,26.0],[179.19,0.06],[179.18,10.0]],[[179.23,0.405],[179.25,0.03],[179.29,40.01],[179.3,0.03],[179.31,0.03]]]
["bitfinex","SOLUSD",1754824123759,[[179.17,0.76],[179.15,0.06],[179.13,0.06],[179.11,0.06],[179.05,26.0]],[[179.18,191.35162143],[179.19,4.63070936],[179.2,2.236074],[179.21,6.51524417],[179.22,15.80621557]]]
["bitfinex","SOLUSD",1754824127859,[[179.17,0.06],[179.15,0.76],[179.13,0.06],[179.11,0.06],[179.04,15.10621557]],[[179.18,195.98250634],[179.2,0.7],[179.21,8.75119317],[179.22,15.10621557],[179.23,9.29773549]]]
["bitfinex","SOLUSD",1754824190939,[[179.26,51.81621557],[179.2,42.13725116],[179.19,97.05551324],[179.17,27.91842427],[178.53,75.04273623]],[[179.27,0.03],[179.3,0.03],[179.31,0.03],[179.32,0.03],[179.36,0.03]]]
["bitfinex","SOLUSD",1754824252278,[[179.33,0.06],[179.27,0.06],[179.23,0.78],[179.21,10.06],[179.19,26.06]],[[179.34,66.1],[179.36,0.69692239],[179.4,18.0765952],[179.41,156.56209237],[179.42,9.13012663]]]
["bitfinex","SOLUSD",1754824275718,[[179.38,25.10621557],[179.35,15.10621557],[179.34,55.15621557],[179.33,2.291582],[179.31,0.06]],[[179.39,0.03],[179.41,0.03],[179.43,0.03],[179.45,0.03],[179.47,0.03]]]
["bitfinex","SOLUSD",1754824354028,[[179.44,0.06],[179.43,0.06],[179.42,0.06],[179.41,0.67],[179.4,0.06]],[[179.45,39.42],[179.46,0.69],[179.47,0.03],[179.48,0.72645642],[179.49,173.63]]]
["bitfinex","SOLUSD",1754824395271,[[179.46,108.57636395],[179.44,0.06],[179.43,157.96],[179.42,0.78],[179.41,2.76907081]],[[179.47,0.71],[179.48,0.03],[179.49,0.03],[179.5,0.03],[179.51,0.03]]]
["bitfinex","SOLUSD",1754824480764,[[179.46,0.06],[179.44,0.06],[179.43,0.06],[179.42,0.06],[179.38,0.76]],[[179.47,81.90752177],[179.48,16.23281815],[179.49,6.72864137],[179.5,0.03],[179.51,13.93573089]]]
["bitfinex","SOLUSD",1754824508796,[[179.38,0.06],[179.36,0.74],[179.34,0.06],[179.33,0.06],[179.31,0.06]],[[179.4,46.22095056],[179.41,26.0],[179.42,0.03],[179.43,13.93347394],[179.44,28.78049051]]]
["bitfinex","SOLUSD",1754824546639,[[179.11,0.78],[179.1,0.06],[179.08,0.06],[179.07,5.58435525],[179.06,15.10621557]],[[179.13,39.26],[179.14,5.58243711],[179.16,1.39770037],[179.17,26.0],[179.19,13.95213184]]]
["bitfinex","SOLUSD",1754824618618,[[179.07,1e-08],[179.04,0.66],[179.03,0.06],[179.01,0.06],[179.0,26.85231502]],[[179.08,45.56210855],[179.09,26.7],[179.1,147.6],[179.11,16.90477839],[179.13,19.74616919]]]
["bitfinex","SOLUSD",1754824674766,[[179.03,0.69],[179.01,15.16621557],[179.0,26.85259558],[178.99,0.06],[178.98,115.6]],[[179.06,44.8647202],[179.07,0.69805104],[179.09,0.7],[179.1,39.98896604],[179.12,2.83873651]]]
["bitfinex","SOLUSD",1754824695280,[[178.92,4.5876873],[178.9,5.58965761],[178.89,0.06],[178.87,20.69587357],[178.82,138.88]],[[178.93,39.28],[178.95,0.69851913],[178.96,5.5879443],[178.97,0.7],[178.98,13.96830512]]]
["bitfinex","SOLUSD",1754824721415,[[178.92,4.59182083],[178.91,20.69556267],[178.89,1e-08],[178.87,68.6426639],[178.8,117.56357373]],[[178.93,0.03],[178.95,0.03],[178.96,40.1984801],[178.97,32.29763189],[179.04,4.63995362]]]
["bitfinex","SOLUSD",1754824766941,[[178.99,108.6298738],[178.97,2.296323],[178.95,14.03010687],[178.93,148.58],[178.9,10.0]],[[179.0,0.69000001],[179.01,0.03],[179.02,0.03],[179.03,0.03],[179.04,0.03]]]
["bitfinex","SOLUSD",1754824837438,[[179.09,3.93033624],[179.07,5.64434897],[179.05,15.84621557],[179.03,39.4],[179.02,129.62457501]],[[179.12,1e-08],[179.13,0.03],[179.14,0.03],[179.15,0.72773932],[179.16,79.30455633]]]
["bitfinex","SOLUSD",1754824874965,[[179.38,26.0],[179.37,5.57478011],[179.35,89.6],[179.32,13.94108246],[179.31,37.88399893]],[[179.43,6.48320403],[179.44,0.03],[179.47,0.69649523],[179.52,235.4],[179.64,27.68170645]]]
["bitfinex","SOLUSD",1754824888509,[[179.39,3.88614326],[179.36,44.91521343],[179.34,41.78621557],[179.33,5.573558],[179.29,10.06]],[[179.4,0.74],[179.42,5.57355141],[179.43,0.2],[179.44,0.72661168],[179.55,44.82047012]]]
["bitfinex","SOLUSD",1754824952290,[[179.51,3.881463],[179.5,0.69],[179.49,20.67752295],[179.45,26.0],[179.44,53.25184242]],[[179.54,0.65],[179.55,39.26],[179.56,5.56917938],[179.57,0.72610736],[179.58,26.0]]]
["bitfinex","SOLUSD",1754824993401,[[179.55,3.96476828],[179.52,0.06],[179.51,15.10621557],[179.5,39.24],[179.49,26.66]],[[179.56,6.23916907],[179.59,0.72602984],[179.6,13.9201595],[179.61,0.03],[179.62,39.24]]]
["bitfinex","SOLUSD",1754825019735,[[179.66,15.10621557],[179.65,0.67],[179.64,65.26],[179.61,89.6],[179.58,13.92104831]],[[179.71,0.71],[179.72,6.26004102],[179.75,13.90820584],[179.76,39.28],[179.77,26.0]]]
["bitfinex","SOLUSD",1754825052571,[[179.7,19.68845954],[179.67,0.06],[179.66,109.10842619],[179.65,26.0],[179.62,27.83565827]],[[179.71,0.03],[179.74,0.03],[179.75,0.75],[179.76,26.6953716],[179.77,39.3]]]
["bitfinex","SOLUSD",1754825098320,[[179.63,0.06],[179.61,0.06],[179.59,0.75],[179.57,15.16621557],[178.96,87.4550887]],[[179.64,72.22252504],[179.67,13.91511231],[179.68,10.0],[179.7,2.90792591],[179.74,13.48173179]]]
["bitfinex","SOLUSD",1754825184514,[[179.66,156.25476899],[179.65,4.39009891],[179.64,28.77499167],[179.63,0.06],[179.62,13.91794363]],[[179.67,0.03],[179.69,0.03],[179.71,0.7],[179.73,0.03],[179.76,0.6953716]]]
["bitfinex","SOLUSD",1754825253975,[[179.89,19.7222897],[179.83,26.0],[179.82,42.024534],[179.81,2.82799901],[179.8,19.46607341]],[[179.95,1.35463739],[180.01,42.86318012],[180.03,16.19698693],[180.06,30.33691375],[180.11,12.39397386]]]
["bitfinex","SOLUSD",1754825261080,[[179.89,0.67],[179.87,41.10621557],[179.84,14.583333],[179.81,2.7813925],[179.79,10.0]],[[179.95,1.30463739],[179.97,44.65648163],[179.99,26.0],[180.02,37.77552579],[180.03,16.71]]]
["bitfinex","SOLUSD",1754825335074,[[179.88,0.06],[179.87,0.06],[179.86,2698.3059],[179.85,0.06],[179.82,0.66]],[[179.89,0.61],[179.9,32.25347415],[179.91,39.06],[179.92,13.89572761],[179.94,40.01456467]]]
["bitfinex","SOLUSD",1754825340699,[[179.88,0.06],[179.87,0.75],[179.86,2698.3659],[179.85,0.06],[179.81,44.7012138]],[[179.89,44.63895269],[179.9,26.69483046],[179.92,13.99572761],[179.94,19.60193369],[179.95,10.0]]]
["bitfinex","SOLUSD",1754825452984,[[179.89,0.06],[179.88,0.06],[179.87,0.06],[179.86,2698.3659],[179.85,0.06]],[[179.9,45.25864369],[179.92,0.72475322],[179.94,0.03],[179.95,39.92314428],[179.97,0.03]]]
["bitfinex","SOLUSD",1754825472221,[[179.86,2529.67367329],[179.85,0.06],[179.78,0.71],[179.73,39.04],[179.7,0.1]],[[179.87,84.21085352],[179.88,0.69490771],[179.89,26.69],[179.9,167.08525291],[179.92,27.82157053]]]
["bitfinex","SOLUSD",1754825529206,[[179.67,1e-08],[179.65,0.75],[179.56,7.7983488],[179.53,13.92487968],[179.5,4.38251624]],[[179.68,39.73568121],[179.7,26.61],[179.71,28.73929107],[179.72,2.90759653],[179.73,22.24257685]]]
["bitfinex","SOLUSD",1754825608942,[[179.91,149.95455029],[179.9,10.0],[179.89,2.224385],[179.88,166.25315106],[179.87,0.06]],[[179.92,1e-08],[179.93,0.03],[179.94,0.03],[179.96,0.03],[179.99,0.66]]]
["bitfinex","SOLUSD",1754825653269,[[179.99,0.67],[179.98,15.16621557],[179.97,45.44741746],[179.94,156.40638557],[179.92,10.0]],[[180.05,0.2],[180.06,0.69],[180.07,39.0],[180.08,4.58150273],[180.13,235.4]]]
["bitfinex","SOLUSD",1754825689873,[[180.02,46.66115391],[180.01,91.823643],[180.0,39.66],[179.99,13.88913939],[179.98,0.06]],[[180.03,0.03],[180.05,0.2],[180.06,0.73],[180.07,0.03],[180.08,6.24728133]]]
["bitfinex","SOLUSD",1754825716323,[[180.02,15.10621557],[180.0,134.78529094],[179.99,26.0],[179.98,0.06],[179.96,13.95146355]],[[180.06,0.43],[180.08,6.24727844],[180.11,18.44879282],[180.12,64.96],[180.14,33.9537584]]]
["bitfinex","SOLUSD",1754825762747,[[180.12,3.80939898],[180.09,15.10621557],[180.08,5.55298901],[180.07,115.66],[180.02,157.96]],[[180.13,0.03],[180.14,5.55148978],[180.15,38.97],[180.17,0.72378919],[180.26,16.67]]]
["bitfinex","SOLUSD",1754825824403,[[180.32,20.6519121],[180.31,2.72335017],[180.3,0.72],[180.27,10.0],[180.14,27.50708876]],[[180.36,0.64],[180.43,0.69278944],[180.44,19.39702947],[180.49,76.76319855],[180.56,54.487245]]]
["bitfinex","SOLUSD",1754825856404,[[180.33,0.67],[180.31,5.54588976],[180.29,20.65139657],[180.28,26.06],[180.27,103.46785607]],[[180.35,0.03],[180.36,0.03],[180.37,6.87727516],[180.4,39.85860842],[180.43,235.4]]]
["bitfinex","SOLUSD",1754825876765,[[180.3,0.67],[180.28,0.06],[180.27,26.19851209],[180.26,115.66],[180.18,12.89099831]],[[180.33,45.11856262],[180.35,0.64],[180.36,0.03],[180.37,13.89039807],[180.41,50.56692437]]]
["bitfinex","SOLUSD",1754825903770,[[180.2,0.71],[180.17,0.06],[180.14,15.10621557],[180.13,5.55132817],[180.12,91.82216]],[[180.24,38.9],[180.25,27.30348127],[180.28,10.0],[180.29,19.41316766],[180.31,147.6]]]
["bitfinex","SOLUSD",1754825999451,[[180.0,1e-08],[179.98,0.06],[179.97,0.82],[179.96,0.06],[179.9,5.55860912]],[[180.01,44.55524693],[180.02,0.61],[180.04,10.0],[180.05,16.11068853],[180.14,179.98366654]]]
["bitfinex","SOLUSD",1754826032732,[[180.02,4.51303455],[179.99,15.10621557],[179.98,120.60000001],[179.95,13.8922738],[179.94,4.51920058]],[[180.05,0.69425159],[180.06,45.28370432],[180.07,0.03],[180.08,13.88306179],[180.11,25.1360098]]]
["bitfinex","SOLUSD",1754826056291,[[179.99,3.84968],[179.98,5.00000001],[179.97,0.1],[179.96,0.74],[179.95,15.10621557]],[[180.0,39.69444444],[180.01,6.16524693],[180.05,39.88541121],[180.09,37.764448],[180.1,0.03]]]
["bitfinex","SOLUSD",1754826094603,[[180.63,63.76621557],[180.58,6.09118614],[180.56,10.0],[180.53,6.83733531],[180.48,117.30275239]],[[180.71,0.72],[180.75,26.0],[180.78,47.01847549],[180.81,10.0],[180.82,27.65231229]]]
["bitfinex","SOLUSD",1754826118443,[[180.68,15.10621557],[180.67,47.22],[180.66,25.0],[180.64,31.534125],[180.62,5.59644924]],[[180.7,5.53403431],[180.71,0.03],[180.73,0.03],[180.74,13.86277495],[180.84,44.52964167]]]
["bitfinex","SOLUSD",1754826158862,[[180.44,0.06],[180.41,0.1],[180.38,2.99386466],[180.37,15.10621557],[180.36,21.30509576]],[[180.47,5.54108716],[180.48,14.55264542],[180.49,45.3],[180.53,27.69682682],[180.55,26.0]]]
["bitfinex","SOLUSD",1754826222937,[[180.52,41.66017081],[180.51,2.217479],[180.5,43.24],[180.44,10.06],[180.34,27.96088925]],[[180.53,0.03],[180.54,0.03],[180.55,0.03],[180.56,0.03],[180.57,0.75]]]
["bitfinex","SOLUSD",1754826281052,[[180.45,5.54152982],[180.44,110.96627857],[180.43,26.19],[180.42,0.06],[180.41,42.04]],[[180.48,0.03],[180.5,0.69],[180.52,0.03],[180.53,0.03],[180.56,5.56832521]]]
["bitfinex","SOLUSD",1754826303451,[[180.5,15.10621557],[180.49,62.92073603],[180.48,13.85134638],[180.47,7.41605185],[180.46,27.70588072]],[[180.52,0.03],[180.53,0.03],[180.55,0.03],[180.57,0.03],[180.59,0.03]]]
["bitfinex","SOLUSD",1754826378741,[[180.63,151.56239449],[180.62,2.215514],[180.6,13.84205257],[180.59,155.36122276],[180.57,0.06]],[[180.64,0.71000001],[180.67,0.2],[180.69,0.03],[180.72,5.53349438],[180.82,269.42518668]]]
["bitfinex","SOLUSD",1754826423370,[[180.71,4.08180281],[180.7,15.10621557],[180.68,31.59461591],[180.66,41.85],[180.59,37.74616821]],[[180.73,0.2],[180.79,13.82864488],[180.82,10.0],[180.83,74.94351203],[180.86,13.5818571]]]
["bitfinex","SOLUSD",1754826461220,[[180.74,4.07961631],[180.71,15.10621557],[180.7,72.55393728],[180.69,6.241369],[180.68,0.06]],[[180.75,0.73],[180.76,5.53220003],[180.77,0.03],[180.79,0.03],[180.8,54.76774252]]]
["bitfinex","SOLUSD",1754826475754,[[180.64,0.06],[180.63,0.06],[180.61,0.74],[180.59,0.06],[180.58,5.53762236]],[[180.65,0.7],[180.66,46.4152596],[180.69,39.8361397],[180.71,14.38736779],[181.11,40.28523409]]]
["bitfinex","SOLUSD",1754826531011,[[180.62,4.07681942],[180.61,1e-08],[180.6,26.0],[180.59,90.37],[180.57,0.06]],[[180.63,0.03],[180.65,46.22562949],[180.67,0.03],[180.68,0.03],[180.71,26.0]]]
["bitfinex","SOLUSD",1754826604317,[[180.57,15.81621557],[180.56,5.53822336],[180.55,26.0],[180.53,0.06],[180.52,144.61442906]],[[180.6,40.34],[180.61,6.23684154],[180.64,13.84003385],[180.66,42.659251],[180.68,2.74140649]]]
["bitfinex","SOLUSD",1754826651754,[[180.4,0.06],[180.39,20.6497223],[180.38,26.0],[180.34,13.8621987],[180.32,0.55456965]],[[180.45,45.7417013],[180.49,0.7],[180.5,13.85091669],[180.52,26.0],[180.63,9.29674565]]]
["bitfinex","SOLUSD",1754826671991,[[180.46,3.8768961],[180.43,15.10621557],[180.42,0.69],[180.41,115.6],[180.4,5.6030328]],[[180.47,46.35108716],[180.49,0.03],[180.51,13.84991834],[180.54,26.03],[180.55,27.72409964]]]
["bitfinex","SOLUSD",1754826736393,[[180.32,3.86079524],[180.31,15.79621557],[180.29,0.06],[180.28,31.54688641],[180.25,120.12234609]],[[180.34,45.50513489],[180.36,0.7],[180.38,13.85962967],[180.41,15.196215],[180.64,21.29951513]]]
["bitfinex","SOLUSD",1754826739867,[[180.31,15.85621557],[180.29,5.60655374],[180.28,26.0],[180.25,120.12234609],[180.21,165.04916444]],[[180.34,39.96],[180.35,5.54487621],[180.36,0.7],[180.38,13.85962967],[180.41,15.196215]]]
["bitfinex","SOLUSD",1754826815704,[[180.41,15.10621557],[180.4,59.90905666],[180.39,8.2618053],[180.38,2.21871],[180.37,13.85970974]],[[180.42,0.03],[180.43,0.03],[180.47,0.03],[180.48,0.03],[180.49,0.03]]]
["bitfinex","SOLUSD",1754826839835,[[180.42,156.62922203],[180.39,26.63269768],[180.38,0.06],[180.36,178.57545822],[180.01,40.64814879]],[[180.43,0.03],[180.45,0.03],[180.47,0.03],[180.48,0.73],[180.52,5.56959993]]]
["bitfinex","SOLUSD",1754826902107,[[180.42,19.72052851],[180.4,5.60303314],[180.38,26.06],[180.37,14.41413244],[180.36,89.66]],[[180.43,0.03],[180.45,0.03],[180.46,5.54142001],[180.47,0.03],[180.48,0.03]]]
["bitfinex","SOLUSD",1754826964328,[[180.09,0.71],[180.05,15.10621557],[180.01,5.55503143],[179.99,13.88933759],[179.94,117.38703842]],[[180.12,40.7],[180.15,26.72],[180.18,19.42501942],[180.19,2.223148],[180.2,29.64277442]]]
["bitfinex","SOLUSD",1754826997305,[[180.08,15.77621557],[180.06,89.6],[180.05,5.55401258],[180.03,42.672687],[179.61,78.06679868]],[[180.13,6.2415461],[180.14,40.5],[180.15,13.87804913],[180.16,26.0],[180.27,6.24592909]]]
["bitfinex","SOLUSD",1754827021723,[[180.16,15.78621557],[180.14,0.55512379],[180.13,26.0],[180.11,132.382161],[180.1,23.88078428]],[[180.17,0.03],[180.18,0.03],[180.2,0.03],[180.21,0.03],[180.22,46.02882393]]]
["bitfinex","SOLUSD",1754827042689,[[180.03,0.06],[179.99,0.06],[179.97,15.16621557],[179.96,0.68],[179.94,15.10621557]],[[180.04,32.16432126],[180.06,41.38],[180.07,13.88388487],[180.1,4.503616],[180.11,37.76153455]]]
["bitfinex","SOLUSD",1754827093801,[[180.15,40.76621557],[180.13,26.0],[180.12,5.55177029],[180.11,41.74],[180.1,0.55524708]],[[180.16,0.03],[180.17,0.03],[180.18,5.58000555],[180.19,0.7],[180.21,0.03]]]
["bitfinex","SOLUSD",1754827154475,[[180.04,0.71],[180.03,1e-08],[180.02,22.23215742],[180.01,0.06],[180.0,15.16621557]],[[180.06,40.6],[180.08,5.55314482],[180.11,26.0],[180.12,0.7],[180.13,13.87928155]]]
["bitfinex","SOLUSD",1754827176373,[[180.05,15.82621557],[180.03,42.67454101],[180.02,5.55467551],[180.01,130.06],[179.96,10.0]],[[180.08,5.55308751],[180.09,40.43],[180.1,0.03],[180.11,13.88040641],[180.12,0.03]]]
["bitfinex","SOLUSD",1754827224140,[[180.07,0.76],[180.05,0.06],[180.04,15.10621557],[180.03,121.15455262],[180.01,16.734541]],[[180.11,5.55216256],[180.12,0.03],[180.13,41.07],[180.14,13.87809481],[180.15,0.03]]]
["bitfinex","SOLUSD",1754827270932,[[180.12,19.50473743],[180.1,0.55524708],[180.09,40.98],[180.08,26.06],[180.06,19.49796512]],[[180.13,0.03],[180.15,0.03],[180.16,0.03],[180.17,0.03],[180.18,0.03]]]
["bitfinex","SOLUSD",1754827292455,[[180.22,20.65344957],[180.21,41.0],[180.2,26.0],[180.18,5.54975452],[180.17,0.66]],[[180.24,0.67],[180.27,5.54723471],[180.28,13.8678767],[180.29,0.03],[180.31,0.03]]]
["bitfinex","SOLUSD",1754827366130,[[180.17,0.06],[180.16,0.06],[180.15,0.06],[180.14,15.16621557],[180.13,5.55144161]],[[180.18,40.4],[180.19,5.54969754],[180.23,26.0],[180.24,14.52092158],[180.26,4.4008848]]]
["bitfinex","SOLUSD",1754827397667,[[180.16,1e-08],[180.15,0.06],[180.14,0.06],[180.13,0.06],[180.12,1e-08]],[[180.17,45.91031359],[180.2,0.03],[180.21,39.87324176],[180.22,0.03],[180.24,0.03]]]
["bitfinex","SOLUSD",1754827467476,[[180.05,0.68],[180.04,1e-08],[180.03,1e-08],[179.99,15.10621557],[179.98,0.06]],[[180.06,45.79377801],[180.09,13.88248767],[180.1,26.0],[180.11,0.03],[180.12,4.37322254]]]
["bitfinex","SOLUSD",1754827533507,[[180.19,144.72621557],[180.17,147.9],[180.15,0.06],[180.13,0.75],[180.12,23.87912418]],[[180.2,0.73],[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.25,0.03]]]
["bitfinex","SOLUSD",1754827557846,[[180.19,18.77707038],[180.16,40.12],[180.15,0.06],[180.14,121.72113107],[180.13,0.06]],[[180.2,6.27938956],[180.21,0.03],[180.22,0.03],[180.23,0.03],[180.24,13.90039806]]]
["bitfinex","SOLUSD",1754827617293,[[180.28,182.65944613],[180.27,10.0],[180.26,147.9],[180.25,13.86892506],[180.19,16.17833202]],[[180.29,1e-08],[180.31,0.03],[180.37,0.69],[180.4,5.54326532],[180.48,67.66501359]]]
["bitfinex","SOLUSD",1754827654964,[[180.3,0.06],[180.28,0.72],[180.26,0.06],[180.24,5.54805005],[180.23,41.10621557]],[[180.31,5.5460041],[180.33,39.84],[180.34,13.86337749],[180.35,0.71],[180.36,26.0]]]
["bitfinex","SOLUSD",1754827686838,[[180.31,114.72420349],[180.3,0.06],[180.29,2.219448],[180.28,161.82696875],[180.26,10.06]],[[180.32,0.03],[180.36,0.03],[180.38,0.03],[180.39,0.03],[180.4,6.27332657]]]
["bitfinex","SOLUSD",1754827771053,[[180.14,1e-08],[180.1,0.06],[180.08,0.06],[180.07,0.72],[180.02,5.55493068]],[[180.15,48.05432578],[180.17,10.0],[180.18,13.87501387],[180.19,0.03],[180.2,42.85319243]]]
["bitfinex","SOLUSD",1754827794982,[[180.15,0.72],[180.11,15.10621557],[180.1,1e-08],[180.09,5.55272179],[180.08,104.766215]],[[180.16,45.09062166],[180.17,0.03],[180.19,13.90465297],[180.2,26.7],[180.21,0.03]]]
["bitfinex","SOLUSD",1754827847104,[[180.13,3.71479758],[180.12,15.10621557],[180.11,115.66],[180.1,0.70000001],[180.09,5.5526859]],[[180.16,0.69],[180.17,0.03],[180.18,0.03],[180.19,45.05978163],[180.2,0.03]]]
["bitfinex","SOLUSD",1754827868350,[[180.12,20.65799721],[180.1,26.00000001],[180.09,0.06],[180.08,53.3622294]],[[180.16,0.03],[180.17,45.00031731],[180.18,0.03],[180.19,0.72],[180.2,0.03]]]
["bitfinex","SOLUSD",1754827937606,[[180.04,1e-08],[180.01,0.66],[179.99,0.06],[179.93,5.55763197],[179.89,26.0]],[[180.05,49.89756515],[180.06,0.68],[180.07,32.33803897],[180.09,13.88194791],[180.11,4.36515701]]]
["bitfinex","SOLUSD",1754827963909,[[179.86,2623.02083088],[179.85,0.66],[179.83,0.06],[179.8,0.06],[179.78,15.10621557]],[[179.87,26.0],[179.89,44.95895269],[179.9,13.89729408],[179.91,0.68],[179.92,10.0]]]
["bitfinex","SOLUSD",1754827994547,[[179.86,128.05247751],[179.83,0.78],[179.82,0.06],[179.7,5.5647483],[179.68,39.7]],[[179.87,101.72344499],[179.88,6.49226138],[179.89,0.68],[179.9,37.46133153],[179.91,0.03]]]
["bitfinex","SOLUSD",1754828035762,[[179.83,0.75],[179.82,0.06],[179.79,0.06],[179.77,0.06],[179.67,7.79389551]],[[179.84,91.57986065],[179.85,6.2151715],[179.87,2.93004675],[179.88,24.43010921],[179.89,155.5318234]]]
["bitfinex","SOLUSD",1754828102153,[[179.76,0.06],[179.75,0.06],[179.74,0.06],[179.72,0.55642109],[179.71,22.89832947]],[[179.78,45.02241752],[179.8,13.90457691],[179.81,0.03],[179.82,0.03],[179.83,26.72]]]
["bitfinex","SOLUSD",1754828122372,[[179.58,104.70621557],[179.56,5.56909071],[179.53,26.0],[179.52,13.92556006],[179.51,213.49833202]],[[179.61,0.69],[179.63,45.02707611],[179.67,39.91472724],[179.78,6.25544846],[179.81,40.07984297]]]
["bitfinex","SOLUSD",1754828164315,[[179.7,47.22752886],[179.67,65.60133256],[179.66,0.66],[179.63,16.67],[153.39,1.4426549]],[[179.71,0.69],[179.75,0.03],[179.76,5.56309402],[179.78,0.03],[179.87,2.71044522]]]
["bitfinex","SOLUSD",1754828186835,[[179.59,1e-08],[179.58,0.06],[179.57,0.06],[179.54,15.10621557],[179.53,0.66]],[[179.6,40.12],[179.61,5.56761872],[179.63,26.0],[179.64,13.91672233],[181.13,0.99]]]
["bitfinex","SOLUSD",1754828236076,[[179.69,41.10621557],[179.65,0.5566379],[179.64,10.0],[179.63,6.26692225],[179.62,40.38]],[[179.7,0.4234034],[179.71,5.59456047],[179.72,40.38],[179.83,0.03],[179.84,6.25544846]]]
["bitfinex","SOLUSD",1754828282134,[[179.56,15.10621557],[179.55,89.6],[179.54,26.0],[179.53,0.74],[179.52,0.1]],[[179.58,6.26854883],[179.6,54.00032847],[179.66,26.0],[179.67,34.96992946],[180.22,60.85575751]]]
["bitfinex","SOLUSD",1754828324284,[[179.48,10.0],[179.45,163.006216],[179.42,0.06]],[[179.51,0.03],[179.53,45.2901304],[179.57,0.03],[179.69,33.64],[180.88,85.19806052]]]
["bitfinex","SOLUSD",1754828372917,[[179.48,15.10621557],[179.47,26.0],[179.45,0.06],[179.44,22.98228346],[179.43,0.06]],[[179.52,0.7],[179.53,19.49534896],[179.56,39.62],[179.58,26.0],[179.59,16.729402]]]
["bitfinex","SOLUSD",1754828392133,[[179.46,15.10621557],[179.45,0.68],[179.44,15.10621557],[179.43,26.06],[179.42,5.63348714]],[[179.48,39.64],[179.5,0.7],[179.53,39.92572364],[179.6,42.33675919],[179.63,6.25544846]]]
["bitfinex","SOLUSD",1754828444853,[[179.31,15.77621557],[179.29,46.68356187],[179.27,16.746211],[179.26,13.94569267],[179.25,89.6]],[[179.32,39.64],[179.37,5.57508083],[179.38,0.71],[179.4,13.93576965],[179.43,4.46742534]]]
["bitfinex","SOLUSD",1754828492643,[[179.4,4.40520103],[179.39,15.10621557],[179.38,95.23470239],[179.37,53.72],[179.36,0.06]],[[179.43,0.03],[179.44,6.26297318],[179.45,27.77],[179.46,13.93091527],[179.47,0.03]]]
["bitfinex","SOLUSD",1754828522798,[[179.44,136.68486915],[179.43,0.67],[179.42,170.37351465],[179.41,16.16469718],[179.4,7.31135061]],[[179.45,0.03],[179.47,0.03],[179.48,0.03],[179.49,0.03],[179.51,0.7]]]
["bitfinex","SOLUSD",1754828554617,[[179.46,18.83095701],[179.45,31.57249732],[179.44,28.34],[179.42,89.66],[179.41,16.16508081]],[[179.47,0.03],[179.48,0.03],[179.49,0.7],[179.5,0.03],[179.51,5.60074798]]]
["bitfinex","SOLUSD",1754828648918,[[179.67,25.15829683],[179.66,30.36421292],[179.65,89.59999999],[179.64,16.74],[179.63,13.91679024]],[[179.72,0.69],[179.78,5.56256338],[179.8,28.08],[179.81,13.903757],[179.82,53.6]]]
["bitfinex","SOLUSD",1754828667840,[[179.85,21.16640461],[179.84,27.56],[179.83,26.68],[179.82,13.90242841],[179.81,5.558116]],[[179.86,0.2],[179.89,0.69],[179.9,0.03],[179.91,5.55838771],[179.95,13.8932127]]]
["bitfinex","SOLUSD",1754828709196,[[179.72,0.06],[179.7,0.06],[179.69,15.10621557],[179.68,2.90557276],[179.52,27.47430118]],[[179.74,26.0],[179.76,10.0],[179.77,32.52079657],[179.79,2.74819614],[179.8,27.58]]]
["bitfinex","SOLUSD",1754828736715,[[179.66,0.06],[179.64,0.77],[179.62,0.06],[179.6,15.10621557],[179.59,5.56820875]],[[179.68,26.0],[179.7,0.68],[179.71,33.42274664],[179.72,10.0],[179.75,0.03]]]
["bitfinex","SOLUSD",1754828786579,[[179.63,3.92967276],[179.61,0.06],[179.6,0.06],[179.59,15.16621557],[179.58,0.38]],[[179.64,28.24],[179.67,4.55465368],[179.68,0.03],[179.69,26.0],[179.7,0.03]]]
["bitfinex","SOLUSD",1754828869298,[[179.53,27.66074925],[179.51,0.06],[179.5,0.1],[179.49,0.06],[179.47,0.66]],[[179.57,26.71],[179.6,27.48],[179.62,16.16826063],[179.64,2.230587],[179.65,9.25239095]]]
["bitfinex","SOLUSD",1754828915898,[[179.5,19.51325454],[179.49,1e-08],[179.48,5.57162486],[179.47,0.06],[179.46,89.66]],[[179.51,27.48],[179.52,0.03],[179.53,5.5701665],[179.55,0.68],[179.56,0.03]]]
["bitfinex","SOLUSD",1754828957151,[[179.51,15.10621557],[179.49,1e-08],[179.47,0.75],[179.46,0.06],[179.45,121.23246941]],[[179.52,33.68040998],[179.54,0.03],[179.56,13.95292269],[179.58,26.03],[179.6,21.27447663]]]
["bitfinex","SOLUSD",1754829026497,[[179.37,0.72],[179.32,5.57653747],[179.31,2.332455],[179.26,27.89121137]],[[179.46,56.12996328],[179.49,147.6],[179.5,39.77164437],[179.51,11.48384895]]]
["bitfinex","SOLUSD",1754829096045,[[179.34,0.06],[179.33,0.06],[179.28,0.65],[179.26,20.68467153],[179.22,13.94882882]],[[179.35,0.7],[179.36,27.34],[179.38,13.9375765],[179.39,147.6],[179.4,10.0]]]
["bitfinex","SOLUSD",1754829169628,[[179.37,0.06],[179.35,0.06],[179.34,15.16621557],[179.33,7.8683032],[179.32,0.06]],[[179.38,0.72000001],[179.4,0.03],[179.41,5.01659078],[179.42,0.03],[179.43,38.57000076]]]
["bitfinex","SOLUSD",1754829195987,[[179.37,114.82864329],[179.36,16.737803],[179.35,0.06],[179.34,39.99972138],[179.33,27.34]],[[179.38,1e-08],[179.4,0.03],[179.42,27.33],[179.43,0.03],[179.44,0.03]]]
["bitfinex","SOLUSD",1754829264883,[[179.45,78.93532576],[179.43,237.56],[179.42,2.230836],[179.41,13.93386396],[179.39,16.8]],[[179.46,0.03],[179.47,0.03],[179.48,0.03],[179.49,0.69],[179.56,4.48541642]]]
["bitfinex","SOLUSD",1754829286094,[[179.55,20.67569482],[179.54,89.6],[179.53,27.24],[179.52,40.63573529],[179.48,27.91768524]],[[179.56,0.74],[179.58,0.03],[179.6,0.03],[179.61,4.65411922],[179.7,235.4]]]
["bitfinex","SOLUSD",1754829366877,[[179.61,141.90703136],[179.6,2.228599],[179.59,173.9],[179.58,13.980653],[179.57,10.0]],[[179.62,0.2],[179.64,0.03],[179.66,0.68],[179.68,27.22],[179.71,26.0]]]
["bitfinex","SOLUSD",1754829392832,[[179.67,118.49379377],[179.65,0.69],[179.64,53.28],[179.63,13.91749707],[179.62,0.06]],[[179.68,0.03],[179.7,0.71],[179.75,57.67065897],[179.81,31.19492666],[179.82,235.4]]]
["bitfinex","SOLUSD",1754829456067,[[179.69,3.82848688],[179.68,15.16621557],[179.66,6.23598403],[179.65,89.6],[179.64,0.06]],[[179.7,27.93],[179.72,5.03785737],[179.73,26.0],[179.76,0.03],[179.79,10.0]]]
["bitfinex","SOLUSD",1754829554198,[[179.77,141.50975532],[179.76,28.22649],[179.75,3.48699527],[179.74,147.9],[179.73,13.90975351]],[[179.78,0.68],[179.8,0.03],[179.84,0.03],[179.88,5.55930915],[179.94,426.40354039]]]
["bitfinex","SOLUSD",1754829622054,[[179.72,1e-08],[179.71,0.06],[179.7,0.06],[179.69,0.06],[179.68,0.06]],[[179.73,59.3739014],[179.75,4.37867963],[179.76,23.93815148],[179.78,30.66022975],[180.13,84.50818579]]]
["bitfinex","SOLUSD",1754829648467,[[179.69,0.78],[179.68,0.06],[179.67,0.06],[179.65,0.06],[179.64,0.06]],[[179.7,58.68483027],[179.73,14.5799534],[179.74,10.0],[179.75,152.00109247],[179.76,0.03]]]
["bitfinex","SOLUSD",1754829708946,[[179.65,25.39449175],[179.63,0.55669988],[179.62,39.91798127],[179.61,106.312627],[179.59,10.0]],[[179.66,0.03],[179.68,0.03],[179.72,27.12],[179.73,0.03],[179.74,6.26370475]]]
["bitfinex","SOLUSD",1754829729652,[[179.72,20.67042656],[179.69,13.91260675],[179.68,89.6],[179.62,27.83595847]],[[179.73,0.03],[179.74,0.03],[179.76,0.73],[179.77,32.73270435],[179.78,0.03]]]
["bitfinex","SOLUSD",1754829788212,[[179.76,0.06],[179.75,15.10621557],[179.73,6.21378151],[179.72,0.06],[179.67,121.284172]],[[179.77,27.13],[179.78,5.5924043],[179.79,0.03],[179.8,26.03],[179.82,0.03]]]
["bitfinex","SOLUSD",1754829920655,[[179.76,0.06],[179.75,0.06],[179.73,0.78],[179.72,0.06],[179.7,0.06]],[[179.77,6.2626634],[179.78,55.398102],[179.8,10.03],[179.81,13.90356487],[179.82,0.03]]]
["bitfinex","SOLUSD",1754829950045,[[179.7,0.06],[179.67,15.10621557],[179.66,0.7],[179.65,0.06],[179.64,5.56666264]],[[179.71,33.40452061],[179.72,26.0],[179.75,13.90870811],[179.76,12.258598],[179.77,6.16826063]]]
["bitfinex","SOLUSD",1754829995012,[[179.61,21.3338343],[179.6,1e-08],[179.59,0.06],[179.58,0.06],[179.57,0.06]],[[179.62,27.24],[179.67,5.56585389],[179.68,28.78],[179.69,13.91325493],[179.71,147.63]]]
["bitfinex","SOLUSD",1754830024048,[[179.7,19.79547793],[179.69,89.6],[179.68,53.2],[179.65,47.31422209],[179.64,185.73194573]],[[179.71,0.03],[179.72,0.03],[179.75,0.03],[179.76,0.03],[179.77,0.72]]]
["bitfinex","SOLUSD",1754830107930,[[179.83,25.41761989],[179.82,27.22],[179.8,129.50405104],[179.76,185.77425763],[154.29,200.0]],[[179.84,0.03],[179.85,0.03],[179.86,0.03],[179.87,0.71],[179.93,2.226118]]]
["bitfinex","SOLUSD",1754830153873,[[179.88,4.03294758],[179.87,5.61950768],[179.86,15.10621557],[179.85,0.77],[179.83,43.874026]],[[179.93,0.72],[179.94,5.55740802],[179.95,26.0],[179.96,13.92197599],[179.98,27.15]]]
["bitfinex","SOLUSD",1754830175297,[[179.91,114.96048198],[179.89,53.22],[179.87,161.85871627],[179.86,27.79818383],[179.85,10.06]],[[179.92,0.03],[179.95,0.03],[179.96,0.03],[179.98,0.71],[180.01,5.55533315]]]
["bitfinex","SOLUSD",1754830221950,[[179.97,4.03183622],[179.96,15.10621557],[179.95,5.61707143],[179.94,27.81],[179.93,0.06]],[[179.98,0.7],[179.99,0.03],[180.01,5.55528417],[180.02,0.03],[180.03,53.14]]]
["bitfinex","SOLUSD",1754830322734,[[179.98,168.06049721],[179.97,2.223767],[179.95,166.20891004],[179.92,6.15943711],[179.87,2.96112888]],[[179.99,1e-08],[180.0,0.03],[180.01,0.03],[180.03,0.03],[180.11,41.00079159]]]
["bitfinex","SOLUSD",1754830349284,[[179.98,51.80268939],[179.97,89.6],[179.96,0.77],[179.94,13.95308683],[179.93,28.284509]],[[179.99,0.69000001],[180.0,0.03],[180.01,0.03],[180.03,0.03],[180.04,5.55454145]]]
["bitfinex","SOLUSD",1754830409055,[[179.91,0.06],[179.9,0.06],[179.87,0.06],[179.85,0.06],[179.83,0.06]],[[179.93,28.906366],[179.94,5.55740802],[179.95,10.0],[179.96,21.1912005],[179.97,27.1]]]
["bitfinex","SOLUSD",1754830423362,[[179.65,0.71],[179.64,15.10621557],[179.63,5.56693024],[179.6,13.91932865],[179.57,27.8442947]],[[179.68,27.22],[179.69,26.0],[179.7,6.21488776],[179.71,15.106216],[179.75,10.0]]]
["bitfinex","SOLUSD",1754830483649,[[179.58,15.10621557],[179.56,6.23910678],[179.54,115.6],[179.52,41.30557066],[179.48,27.85708767]],[[179.63,32.97715951],[179.65,0.03],[179.66,54.06],[179.67,0.03]]]
["bitfinex","SOLUSD",1754830525390,[[179.59,15.10621557],[179.58,0.66],[179.56,15.10621557],[179.55,19.49308178],[179.53,0.06]],[[179.6,27.4],[179.61,0.03],[179.63,0.72],[179.64,31.56673594],[179.65,0.03]]]
["bitfinex","SOLUSD",1754830568147,[[179.56,3.78576137],[179.55,1e-08],[179.54,15.78621557],[179.53,5.6300289],[179.51,89.66]],[[179.57,27.38],[179.59,6.27829451],[179.6,0.03],[179.61,26.03],[179.62,0.03]]]
["bitfinex","SOLUSD",1754830603790,[[179.62,10.11969737],[179.6,42.44621557],[179.59,16.14931991],[179.58,0.55685488],[179.57,106.33]],[[179.63,0.03],[179.64,0.03],[179.65,0.03],[179.67,0.69],[179.7,26.0]]]
["bitfinex","SOLUSD",1754830638150,[[179.64,18.93428954],[179.63,0.06],[179.62,5.62725389],[179.6,0.75],[179.57,103.58164585]],[[179.65,0.03],[179.66,0.03],[179.67,5.5957619],[179.7,0.03],[179.72,39.91083911]]]
["bitfinex","SOLUSD",1754830746979,[[179.7,19.26852524],[179.69,0.06],[179.68,0.06],[179.66,5.62596259],[179.65,90.32]],[[179.71,33.49452061],[179.72,0.03],[179.73,0.03],[179.74,0.03],[179.75,40.10837987]]]
["bitfinex","SOLUSD",1754830835276,[[179.7,4.2243175],[179.69,0.06],[179.68,0.06],[179.66,0.73],[179.65,15.16621557]],[[179.71,33.45452061],[179.72,26.03],[179.73,0.03],[179.74,0.03],[179.75,14.10874844]]]
["bitfinex","SOLUSD",1754830867913,[[179.65,0.06],[179.64,0.06],[179.63,0.06],[179.62,0.78],[179.61,0.06]],[[179.66,35.65578524],[179.69,147.6],[179.7,23.91207568],[179.71,2.93480556],[179.91,16.11833202]]]
["bitfinex","SOLUSD",1754830959765,[[179.67,19.25289366],[179.63,5.62690951],[179.61,13.91885993],[179.6,26.0],[179.59,117.47000001]],[[179.68,0.66000001],[179.69,5.56520881],[179.7,0.03],[179.71,0.03],[179.72,26.03]]]
["bitfinex","SOLUSD",1754830964580,[[179.66,19.26724222],[179.63,6.33683738],[179.61,0.06],[179.59,41.08032897],[179.57,115.66]],[[179.67,0.66],[179.68,26.00000001],[179.7,5.59490549],[179.71,27.19],[179.74,13.93937879]]]
["bitfinex","SOLUSD",1754831048984,[[179.81,115.06052056],[179.78,13.90588497],[179.77,26.0],[179.76,175.1],[179.73,6.76732271]],[[179.82,0.03],[179.84,0.03],[179.87,0.67],[179.88,0.03],[179.89,32.77902681]]]
["bitfinex","SOLUSD",1754831086635,[[179.83,141.10459858],[179.82,2.225994],[179.81,27.18],[179.8,13.9036221],[179.7,2.90408531]],[[179.84,0.03],[179.86,0.03],[179.88,0.03],[179.9,0.03],[179.91,0.69]]]
["bitfinex","SOLUSD",1754831106643,[[179.97,5.55646643],[179.96,15.10621557],[179.95,26.7],[179.94,27.2],[179.93,16.683814]],[[180.01,0.71],[180.03,5.55470032],[180.06,41.06473285],[180.07,26.0],[180.09,0.03]]]
["bitfinex","SOLUSD",1754831173593,[[179.93,0.06],[179.91,15.16621557],[179.9,0.71],[179.87,5.55954873],[179.85,0.06]],[[179.94,44.52740802],[179.95,26.0],[179.96,0.72],[179.98,13.92072509],[180.0,10.0]]]
["bitfinex","SOLUSD",1754831228360,[[179.81,0.06],[179.8,15.10621557],[179.79,5.5620298],[179.78,0.06],[179.76,0.06]],[[179.83,38.9],[179.84,26.0],[179.85,5.5602823],[179.86,0.28],[179.89,23.89738173]]]
["bitfinex","SOLUSD",1754831261884,[[179.81,0.72000001],[179.79,5.62197871],[179.78,0.06],[179.77,0.06],[179.76,15.16621557]],[[179.82,64.96],[179.84,5.59058823],[179.86,0.03],[179.87,0.7],[179.9,0.03]]]
["bitfinex","SOLUSD",1754831289743,[[179.83,25.46079895],[179.82,0.55611166],[179.81,1e-08],[179.79,79.00511151],[179.78,96.28926656]],[[179.84,0.03],[179.85,0.03],[179.86,0.03],[179.87,0.03],[179.88,0.03]]]
["bitfinex","SOLUSD",1754831337489,[[180.09,19.20918599],[180.07,38.94],[180.06,0.69],[180.05,135.0390447],[180.01,160.123273]],[[180.1,0.66],[180.12,0.2],[180.15,31.55098838],[180.21,4.4830863],[180.23,37.74334381]]]
["bitfinex","SOLUSD",1754831429981,[[180.04,0.06],[180.02,15.16621557],[180.01,0.68],[179.97,5.61638672],[179.96,16.682886]],[[180.06,45.11370432],[180.07,26.0],[180.09,13.88266363],[180.1,0.03],[180.11,16.712886]]]
["bitfinex","SOLUSD",1754831485846,[[180.07,24.77535804],[180.06,0.67],[180.05,89.66],[180.04,26.06],[180.03,41.043396]],[[180.08,0.03],[180.1,0.03],[180.11,0.73],[180.12,5.75192733],[180.19,2.223395]]]
["bitfinex","SOLUSD",1754831512279,[[180.07,19.2464351],[180.06,95.15364684],[180.05,26.78],[180.04,38.86],[180.03,16.1697135]],[[180.08,0.03],[180.1,0.72],[180.11,0.03],[180.12,5.75199379],[180.14,0.03]]]
["bitfinex","SOLUSD",1754831581687,[[180.15,114.37489068],[180.13,0.73],[180.12,31.54914],[180.11,13.94015457],[180.09,147.96]],[[180.16,0.03],[180.17,0.66],[180.18,0.03],[180.21,5.54914042],[180.24,13.87061194]]]
["bitfinex","SOLUSD",1754831597289,[[180.15,24.77489068],[180.14,0.67],[180.13,0.06],[180.12,64.82],[180.11,13.94015457]],[[180.16,0.03],[180.18,0.69],[180.21,31.54917826],[180.25,2.222407],[180.29,9.32743447]]]
["bitfinex","SOLUSD",1754831682079,[[180.13,15.16621557],[180.12,0.06],[180.11,0.06],[180.1,0.74],[180.09,0.06]],[[180.14,31.55123792],[180.16,39.4],[180.17,13.87578398],[180.18,0.03],[180.22,44.54498625]]]
["bitfinex","SOLUSD",1754831726215,[[180.08,0.67],[180.06,15.10621557],[180.05,5.55380963],[180.01,14.44364201],[180.0,89.60000001]],[[180.09,0.03],[180.1,38.98],[180.11,5.5822174],[180.12,26.0],[180.13,0.67]]]
["bitfinex","SOLUSD",1754831767762,[[179.96,0.06],[179.95,0.1],[179.94,0.06],[179.93,0.06],[179.92,0.78]],[[179.97,70.63648163],[179.99,0.68],[180.0,13.88955274],[180.01,0.03],[180.02,27.77594143]]]
["bitfinex","SOLUSD",1754831809116,[[179.94,0.67],[179.88,15.10621557],[179.87,13.898927],[179.83,32.28399764],[179.69,27.08694736]],[[179.95,39.2],[179.96,0.03],[179.97,0.03],[179.98,40.07],[179.99,26.03]]]
["bitfinex","SOLUSD",1754831854946,[[179.92,15.10621557],[179.91,0.66],[179.89,20.66507425],[179.87,0.06]],[[179.95,39.16],[179.97,0.00203026],[179.98,0.03],[179.99,19.4756153]]]
["bitfinex","SOLUSD",1754831886591,[[179.91,0.06],[179.9,0.06],[179.88,0.06],[179.87,15.16621557],[179.86,5.55978426]],[[179.92,65.1],[179.93,5.55771688],[179.94,0.71],[179.95,13.89294719],[179.97,2.22802426]]]
["bitfinex","SOLUSD",1754831943664,[[179.67,15.10621557],[179.66,4.11524791],[179.63,5.56699883],[179.6,89.6],[179.59,53.83994794]],[[179.7,39.28],[179.71,26.0],[179.74,5.5636406],[179.76,0.66],[179.77,13.90712784]]]
["bitfinex","SOLUSD",1754831955788,[[179.65,19.22173686],[179.64,0.69],[179.63,0.06],[179.62,5.5672401],[179.57,103.52163237]],[[179.66,39.26],[179.67,26.0],[179.69,0.66],[179.71,13.91174103],[179.75,200.58349489]]]
["bitfinex","SOLUSD",1754832015297,[[179.82,19.95440423],[179.78,13.90588497],[179.77,0.06],[179.75,0.06],[153.55,0.31749]],[[179.83,39.26],[179.84,0.03],[179.85,0.03],[179.86,0.03],[179.87,32.26966361]]]
["bitfinex","SOLUSD",1754832063851,[[179.9,19.24264344],[179.87,0.06],[179.85,0.66],[179.84,0.06],[179.83,5.56069947]],[[179.92,0.7],[179.93,19.4820091],[179.94,39.17],[179.97,0.00203026]]]
["bitfinex","SOLUSD",1754832110574,[[179.92,19.9341141],[179.91,5.55827624],[179.89,89.6],[179.87,0.06],[179.85,30.65136045]],[[179.93,0.03],[179.94,39.15],[179.95,0.03],[179.96,31.55685083],[179.97,0.29203026]]]
["bitfinex","SOLUSD",1754832169856,[[179.95,15.78621557],[179.94,89.66],[179.92,0.06],[179.89,39.95709122],[179.88,39.04]],[[179.99,39.08],[180.0,0.03],[180.01,0.03],[180.02,26.0],[180.06,0.2]]]
["bitfinex","SOLUSD",1754832173877,[[179.96,15.10621557],[179.95,0.68],[179.94,0.06],[179.93,5.55761661],[179.92,89.66]],[[179.99,45.35595987],[180.0,0.03],[180.01,0.03],[180.02,26.0],[180.05,16.718455]]]
["bitfinex","SOLUSD",1754832242851,[[180.2,19.06722922],[180.18,44.52980076],[180.16,89.6],[180.15,26.74],[180.13,13.87853645]],[[180.21,0.71],[180.23,0.03],[180.24,5.54845906],[180.28,26.0],[180.29,13.86680121]]]
["bitfinex","SOLUSD",1754832290200,[[180.15,15.78621558],[180.14,0.06],[180.13,0.06],[180.12,5.55178786],[180.11,0.06]],[[180.16,38.98],[180.18,5.55010471],[180.19,42.526216],[180.21,13.90320424],[217.3,10.0]]]
["bitfinex","SOLUSD",1754832310529,[[180.15,25.28602149],[180.13,0.06],[180.12,103.47924895],[180.11,26.06],[180.09,39.12]],[[180.16,1e-08],[180.18,0.03],[180.19,39.09],[180.2,0.03],[180.22,5.54885593]]]
["bitfinex","SOLUSD",1754832399360,[[180.19,19.04904787],[180.18,5.6099588],[180.17,0.69],[180.16,0.06],[180.15,0.06]],[[180.2,0.03],[180.22,0.72],[180.23,44.59864395],[180.24,0.03],[180.25,26.0]]]
["bitfinex","SOLUSD",1754832420282,[[180.23,19.08096447],[180.18,90.33],[180.17,0.06],[180.14,0.06],[180.13,147.96]],[[180.24,0.69000001],[180.29,26.0],[180.3,38.99],[180.32,27.7290856],[180.33,10.0]]]
["bitfinex","SOLUSD",1754832479823,[[180.26,114.87557949],[180.25,64.94],[180.23,161.8307391],[180.22,2.22031],[180.21,10.06]],[[180.27,0.03],[180.28,0.03],[180.31,0.03],[180.33,0.03],[180.35,6.14481597]]]
["bitfinex","SOLUSD",1754832499144,[[180.33,0.67],[180.32,15.10621557],[180.31,38.92],[180.3,95.17621795],[180.25,16.648631]],[[180.37,5.54415922],[180.38,0.6],[180.39,26.0],[180.4,13.85838307],[180.41,38.95]]]
["bitfinex","SOLUSD",1754832558289,[[180.36,0.06],[180.35,15.10621557],[180.34,0.67],[180.33,0.06],[180.31,0.06]],[[180.39,39.48],[180.4,26.0],[180.41,0.03],[180.42,15.836216],[180.43,47.13969268]]]
["bitfinex","SOLUSD",1754832640742,[[180.15,1e-08],[180.13,0.06],[180.11,0.82],[180.1,15.10621557],[180.04,5.55424327]],[[180.16,65.48],[180.19,10.0],[180.2,28.41616211],[180.22,181.60761564],[180.24,12.25688031]]]
["bitfinex","SOLUSD",1754832685580,[[179.91,15.83621557],[179.9,0.06],[179.89,0.06],[179.87,0.06],[179.84,15.10621557]],[[179.92,65.02],[179.96,0.65],[179.97,13.89120408],[180.0,27.80840602],[180.01,10.0]]]
["bitfinex","SOLUSD",1754832702193,[[179.74,15.10621557],[179.73,5.56384547],[179.71,26.0],[179.7,13.9115859],[179.67,10.65657594]],[[179.81,39.16],[179.82,5.56118673],[179.83,26.71],[179.84,13.90171247],[179.88,0.03]]]
["bitfinex","SOLUSD",1754832755772,[[179.79,15.10621557],[179.78,0.67],[179.77,0.06],[179.75,15.10621557],[179.74,89.66]],[[179.8,39.62],[179.84,0.69],[179.85,19.49066165],[179.87,26.03],[179.88,16.730532]]]
["bitfinex","SOLUSD",1754832769252,[[179.8,15.10621557],[179.79,6.23203986],[179.77,89.66],[179.75,13.90793692],[179.74,65.72]],[[179.83,39.66],[179.85,5.5902467],[179.86,0.69],[179.87,26.03],[179.88,13.92870887]]]
["bitfinex","SOLUSD",1754832808396,[[179.49,15.10621557],[179.48,0.69],[179.45,5.57235971],[179.44,26.0],[179.42,106.328469]],[[179.53,0.66],[179.54,71.28987593],[179.59,16.727537],[179.61,27.83833934],[179.77,6.23238861]]]
["bitfinex","SOLUSD",1754832824044,[[179.6,15.10621557],[179.59,95.86818332],[179.57,13.92186863],[179.55,0.06],[153.19,49.1184573]],[[179.63,39.7],[179.65,26.7],[179.68,16.719146],[179.7,13.91237693],[179.88,9.35743447]]]
["bitfinex","SOLUSD",1754832860457,[[179.55,1e-08],[179.47,20.67792988],[179.44,89.6],[179.41,263.8],[179.39,157.9]],[[179.56,45.68916907],[179.57,40.12],[179.58,0.03],[179.59,29.74742572],[179.63,185.43563314]]]
["bitfinex","SOLUSD",1754832901643,[[179.46,15.82621557],[179.45,95.17257902],[179.41,26.0],[179.4,157.9],[179.39,40.06]],[[179.49,39.96],[179.5,0.03],[179.51,0.72],[179.52,5.57049153],[179.53,0.03]]]
["bitfinex","SOLUSD",1754832915630,[[179.54,24.0073741],[179.53,89.6],[179.52,10.0],[179.51,40.43707202],[179.5,147.9]],[[179.63,0.72],[179.64,1e-08],[179.67,39.92],[179.72,13.91063116],[179.73,0.03]]]
["bitfinex","SOLUSD",1754832966021,[[179.58,0.78],[179.5,52.96037882],[178.88,74.62893922]],[[179.64,0.7],[179.65,45.44638551],[179.66,26.0],[179.67,0.03],[179.69,13.94310501]]]
["bitfinex","SOLUSD",1754832987941,[[179.56,0.06],[179.54,0.06],[179.53,0.06],[179.52,0.06],[179.48,0.72]],[[179.57,46.14885894],[179.6,20.55307673],[179.61,13.91937336],[179.62,36.82666006],[179.63,10.0]]]
["bitfinex","SOLUSD",1754833048573,[[179.58,15.10621557],[179.57,31.56881875],[179.56,39.6],[179.55,0.06],[179.53,16.77856962]],[[179.65,40.33],[179.66,5.56606924],[179.67,0.03],[179.69,13.9428499],[179.7,26.03]]]
["bitfinex","SOLUSD",1754833099846,[[179.47,0.06],[179.41,15.41621557],[179.36,13.9379084],[179.32,139.16],[179.3,76.46914745]],[[179.48,45.87165143],[179.51,13.92750772],[179.54,0.03],[179.68,12.46657929],[179.69,0.03]]]
["bitfinex","SOLUSD",1754833146808,[[179.58,41.10621557],[179.56,49.82083885],[179.55,103.52303852],[179.53,37.84922748],[179.5,147.9]],[[179.61,0.03],[179.63,0.03],[179.67,0.74],[179.68,0.03],[179.7,5.59504857]]]
["bitfinex","SOLUSD",1754833161013,[[179.54,15.10621557],[179.53,26.0],[179.52,0.06],[179.5,15.10621557],[179.49,89.6]],[[179.59,6.30824042],[179.6,39.54],[179.61,0.03],[179.62,13.91891482],[179.63,0.03]]]
["bitfinex","SOLUSD",1754833196253,[[179.52,0.06],[179.51,0.06],[179.5,5.6309317],[179.49,15.16621557],[179.48,0.72]],[[179.53,40.23],[179.56,5.56923994],[179.57,26.0],[179.59,16.1816805],[179.61,0.03]]]
["bitfinex","SOLUSD",1754833247888,[[179.38,0.67],[179.36,0.06],[179.34,15.10621557],[179.32,0.06],[178.81,49.75262615]],[[179.4,39.54],[179.41,26.0],[179.47,29.03648064],[179.48,10.0],[179.91,486.34631719]]]
["bitfinex","SOLUSD",1754833306859,[[179.52,25.49315438],[179.5,2.229841],[179.49,0.5571341],[179.48,39.92912859],[179.39,16.01575188]],[[179.53,0.03],[179.55,0.03],[179.57,0.03],[179.58,39.48],[179.59,0.03]]]
["bitfinex","SOLUSD",1754833331468,[[179.51,15.10621557],[179.49,5.57125543],[179.48,0.72],[179.46,0.06],[179.45,13.99096592]],[[179.53,0.72],[179.55,5.59954636],[179.56,39.44],[179.57,26.03],[179.64,10.03]]]
["bitfinex","SOLUSD",1754833374324,[[179.5,0.06],[179.48,0.06],[179.47,5.57193241],[179.46,0.06],[179.45,0.06]],[[179.51,65.42],[179.52,0.03],[179.54,15.106216],[179.56,13.92352888],[179.6,0.03]]]
["bitfinex","SOLUSD",1754833440586,[[179.48,1e-08],[179.46,0.06],[179.45,0.06],[179.44,0.73],[179.42,20.73968703]],[[179.49,45.56134102],[179.5,0.03],[179.52,16.18809509],[179.54,6.26238861],[179.55,0.03]]]
["bitfinex","SOLUSD",1754833446005,[[179.48,1e-08],[179.47,15.10621557],[179.46,0.73],[179.45,0.06],[179.44,0.06]],[[179.49,44.99134102],[179.5,26.03],[179.52,0.6],[179.53,13.92545013],[179.54,6.26238861]]]
["bitfinex","SOLUSD",1754833505880,[[179.58,91.28250344],[179.55,23.92369813],[179.53,44.58920238],[179.52,23.00033463],[179.4,27.36469089]],[[179.59,1e-08],[179.6,0.03],[179.61,0.03],[179.62,0.03],[179.64,0.03]]]
["bitfinex","SOLUSD",1754833537791,[[179.68,0.06],[179.66,15.10621557],[179.65,5.56630298],[179.64,0.76],[179.62,89.66]],[[179.69,0.66],[179.71,5.56452061],[179.73,39.3],[179.75,13.90865426],[179.76,26.0]]]
["bitfinex","SOLUSD",1754833578358,[[179.66,1e-08],[179.64,0.06],[179.62,0.06],[179.6,0.71],[179.58,15.10621557]],[[179.67,71.51575944],[179.69,2.229716],[179.7,13.91276706],[179.71,153.83238861],[179.72,37.82243149]]]
["bitfinex","SOLUSD",1754833646011,[[179.64,65.16019219],[179.61,49.9188158],[179.6,1e-08],[179.57,23.46931654],[153.27,200.0]],[[179.65,0.03],[179.67,0.03],[179.68,0.03],[179.69,0.03],[179.71,0.03]]]
["bitfinex","SOLUSD",1754833675343,[[179.69,0.06],[179.67,0.06],[179.65,0.06],[179.63,21.39315583],[179.58,157.74050146]],[[179.7,26.7],[179.72,5.56423151],[179.73,13.94016314],[179.76,6.26238861],[179.78,37.8430277]]]
["bitfinex","SOLUSD",1754833722986,[[179.56,1e-08],[179.54,0.06],[179.5,0.8],[179.49,0.06],[179.48,0.1]],[[179.57,39.94],[179.6,6.22107775],[179.61,12.79578307],[179.63,30.45179747],[179.64,79.50579436]]]
["bitfinex","SOLUSD",1754833748207,[[179.5,0.72000001],[179.49,0.06],[179.48,0.1],[179.45,15.10621557],[179.44,1e-08]],[[179.51,26.0],[179.54,44.84978946],[179.55,0.03],[179.56,2.231085],[179.58,148.28]]]
["bitfinex","SOLUSD",1754833791349,[[179.6,30.11348501],[179.59,89.6],[179.56,79.14249102],[179.55,10.06],[179.15,96.24209625]],[[179.61,0.03],[179.63,0.03],[179.65,0.03],[179.68,39.89],[179.69,2.228971]]]
["bitfinex","SOLUSD",1754833841317,[[179.87,119.02381404],[179.86,39.16],[179.84,13.90124555],[179.83,26.0],[179.82,175.34]],[[179.88,0.9],[179.92,0.03],[179.95,5.55734516],[179.97,65.18],[179.99,14.09014377]]]
["bitfinex","SOLUSD",1754833874656,[[179.85,4.01110502],[179.82,15.16621557],[179.81,89.6],[179.8,0.06],[179.79,0.68]],[[179.86,0.72],[179.88,39.14],[179.9,26.03],[179.91,30.59487676],[179.92,0.03]]]
["bitfinex","SOLUSD",1754833924886,[[179.91,30.17222155],[179.9,89.6],[179.88,39.8975204],[179.87,157.9],[179.86,39.14]],[[179.92,0.03],[179.93,0.03],[179.94,0.03],[179.96,0.03],[179.98,39.12]]]
["bitfinex","SOLUSD",1754833952746,[[179.9,15.16621557],[179.89,65.08],[179.87,4.77769076],[179.86,162.57951293],[179.84,10.06]],[[179.93,0.66],[179.94,1e-08],[179.96,0.03],[179.98,0.03],[180.0,39.88954759]]]
["bitfinex","SOLUSD",1754833991471,[[179.92,0.06],[179.9,0.06],[179.89,0.06],[179.88,0.06],[179.87,0.06]],[[179.93,32.20771688],[179.94,1e-08],[179.95,39.08],[179.96,0.03],[179.97,13.89150714]]]
["bitfinex","SOLUSD",1754834060529,[[179.93,19.11653215],[179.89,173.37485072],[179.88,0.06],[179.87,0.75],[179.85,10.06]],[[179.94,0.70000001],[179.96,0.03],[179.98,0.03],[180.0,5.58564934],[180.01,26.0]]]
["bitfinex","SOLUSD",1754834083246,[[179.78,0.06],[179.76,0.06],[179.74,0.78],[179.72,15.20621557],[179.71,4.77769076]],[[179.79,39.08],[179.8,26.0],[179.81,0.61],[179.87,2.7275095],[180.02,12.43657929]]]
["bitfinex","SOLUSD",1754834116065,[[179.9,105.36621557],[179.89,5.55887368],[179.88,4.77769076],[179.85,52.98027443],[179.43,55.72985253]],[[179.92,0.03],[179.94,39.08000001],[179.95,6.19718713],[179.96,0.03],[179.97,26.0]]]
["bitfinex","SOLUSD",1754834188206,[[179.74,0.06],[179.72,0.1],[179.71,0.68],[179.7,0.06],[179.68,15.16621557]],[[179.75,70.64328233],[179.76,2.22835],[179.78,13.90588497],[179.8,4.65503523],[179.81,10.03]]]
["bitfinex","SOLUSD",1754834210042,[[179.7,0.06],[179.68,0.06],[179.67,0.1],[179.64,0.71],[179.6,0.1]],[[179.71,65.1],[179.73,45.2739014],[179.74,13.90970465],[179.76,20.56125123],[179.77,10.0]]]
["bitfinex","SOLUSD",1754834253302,[[179.63,0.06],[179.62,0.1],[179.61,0.06],[179.6,0.1],[179.59,0.06]],[[179.64,6.17668893],[179.65,43.081536],[179.68,18.59900165],[179.7,16.21400015],[179.71,27.82296281]]]
["bitfinex","SOLUSD",1754834281526,[[179.62,0.1],[179.6,15.87621557],[179.59,0.06],[179.57,5.56861107],[179.55,4.77769076]],[[179.63,39.8],[179.64,5.56678172],[179.66,26.0],[179.67,14.55483165],[179.68,0.03]]]
["bitfinex","SOLUSD",1754834310544,[[179.28,3.00310518],[179.21,27.02673728],[179.18,12.233078],[179.14,28.00335721],[177.77,0.99]],[[179.34,40.2],[179.35,26.0],[179.43,10.0],[179.44,40.12],[179.53,10.36675653]]]
["bitfinex","SOLUSD",1754834354798,[[179.01,15.16621557],[179.0,1000.67],[178.98,5.58718694],[178.96,4.81048526],[178.78,27.66846659]],[[179.02,66.72],[179.03,22.3638158],[179.06,0.64],[179.08,13.96048519],[179.11,10.0]]]
["bitfinex","SOLUSD",1754834373761,[[179.11,24.45459445],[179.07,19.54542915],[179.01,79.67041014],[179.0,1028.9045081],[178.85,296.18468373]],[[179.12,41.68],[179.14,40.22],[179.18,5.58101253],[179.19,0.64],[179.21,4.39910521]]]
["bitfinex","SOLUSD",1754834399952,[[179.01,0.06],[179.0,1000.0],[178.97,0.73],[178.95,20.6943471],[178.75,30.30907952]],[[179.02,22.36589904],[179.03,41.38],[179.04,26.64],[179.05,13.96288765],[179.07,4.6652128]]]
["bitfinex","SOLUSD",1754834428790,[[179.01,0.72],[179.0,1000.0],[178.99,5.5867226],[178.96,15.10621557]],[[179.02,40.78],[179.05,4.62740769],[179.06,16.777116],[179.07,0.67],[179.08,20.1747769]]]
["bitfinex","SOLUSD",1754834473835,[[178.82,0.06],[178.74,15.10621557],[178.73,89.6],[178.72,24.54789614],[178.71,150.81198739]],[[178.87,26.0],[178.89,5.59030017],[178.9,16.794962],[178.92,13.97305718],[178.96,187.89]]]
["bitfinex","SOLUSD",1754834506992,[[178.81,0.72],[178.78,1e-08],[178.75,34.68660673],[178.72,10.0],[177.8,40.45582685]],[[178.82,41.84],[178.83,0.03],[178.84,31.5918328],[178.85,7.587251],[178.88,0.7]]]
["bitfinex","SOLUSD",1754834524724,[[178.82,32.89280436],[178.79,13.98255889],[178.78,10.55934669],[178.77,41.46],[178.73,19.048952]],[[178.83,0.03],[178.86,0.03],[178.87,0.03],[178.88,42.18],[178.89,5.62010833]]]
["bitfinex","SOLUSD",1754834557960,[[178.86,27.2906935],[178.84,6.15074926],[178.82,13.97997521],[178.69,68.0872972]],[[178.87,0.03],[178.89,0.03],[178.9,41.86],[178.95,16.785565],[178.96,71.91800408]]]
["bitfinex","SOLUSD",1754834610138,[[178.97,53.3420665],[178.96,6.14662493],[178.95,51.38],[178.94,26.0],[178.93,13.97194433]],[[178.98,1e-08],[179.01,0.2],[179.02,0.03],[179.04,0.2],[179.05,0.03]]]
["bitfinex","SOLUSD",1754834614639,[[179.03,32.90607955],[179.01,41.858628],[179.0,26.0],[178.99,23.96690314]],[[179.04,0.2],[179.05,0.03],[179.09,0.87],[179.1,0.03],[179.11,0.03]]]
["bitfinex","SOLUSD",1754834666550,[[179.11,0.06],[179.09,0.06],[179.07,0.06],[179.05,21.44097997],[178.98,43.94286905]],[[179.12,32.29284948],[179.14,41.14],[179.15,2.235949],[179.16,13.95400759],[179.18,27.9049077]]]
["bitfinex","SOLUSD",1754834685864,[[179.09,0.06],[179.07,0.06],[179.06,0.66],[179.05,0.06],[179.04,15.10621557]],[[179.1,74.41249297],[179.12,2.236448],[179.13,0.7],[179.14,7.57249297],[179.16,13.98442903]]]
["bitfinex","SOLUSD",1754834722990,[[179.43,5.57293828],[179.42,15.82621557],[179.39,81.13316983],[179.37,99.6],[178.91,96.34959248]],[[179.47,0.72],[179.49,40.64],[179.5,5.57104671],[179.52,40.18],[179.54,13.92480846]]]
["bitfinex","SOLUSD",1754834778443,[[179.59,5.47381884],[179.58,20.67451828],[179.53,94.34938376],[179.52,4.80381884],[179.51,13.73812791]],[[179.64,45.30381884],[179.66,0.03],[179.67,31.56585255],[179.7,0.03],[179.75,10.0]]]
["bitfinex","SOLUSD",1754834789094,[[179.54,20.58003441],[179.5,0.06],[179.48,47.91618669],[179.46,0.06],[179.45,42.81]],[[179.59,21.52855684],[179.6,26.0],[179.61,0.66],[179.63,0.03],[179.66,13.94538464]]]
["bitfinex","SOLUSD",1754834824591,[[179.57,0.06],[179.56,20.67524105],[179.55,0.06],[179.52,14.58598953],[179.51,0.06]],[[179.58,48.60230804],[179.6,14.585989],[179.62,26.0],[179.65,19.48232674],[179.66,7.56230804]]]
["bitfinex","SOLUSD",1754834845826,[[179.52,15.10621557],[179.51,6.23062368],[179.5,0.06],[179.48,94.44219509],[179.42,175.76634484]],[[179.53,40.4],[179.54,4.78219509],[179.56,17.397537],[179.57,5.5688951],[179.58,26.0]]]
["bitfinex","SOLUSD",1754834884056,[[179.51,19.05473359],[179.5,0.06],[179.49,0.06],[179.48,0.06],[179.46,0.06]],[[179.52,45.77219509],[179.54,5.59978946],[179.56,0.03],[179.57,0.03],[179.8,21.74900053]]]
["bitfinex","SOLUSD",1754834966084,[[179.55,159.73600192],[179.53,28.784771],[179.52,4.78219509],[179.51,13.92680073],[179.5,177.98301591]],[[179.56,1e-08],[179.57,0.03],[179.58,0.03],[179.61,0.7],[179.62,0.03]]]
["bitfinex","SOLUSD",1754834983313,[[179.64,15.10621557],[179.63,5.5669722],[179.62,4.78219509],[179.61,90.29],[179.6,79.97982182]],[[179.65,0.66],[179.68,40.09],[179.69,5.56532644],[179.7,0.2],[179.86,12.4280003]]]
["bitfinex","SOLUSD",1754835020145,[[179.73,24.6239587],[179.72,4.78219509],[179.7,66.66],[179.69,13.91252886],[179.62,37.83577907]],[[179.74,0.03],[179.77,4.78219509],[179.79,45.52208432],[179.82,26.0],[179.96,27.39506438]]]
["bitfinex","SOLUSD",1754835085821,[[179.77,144.94941531],[179.76,39.8],[179.74,0.71],[179.73,166.59194951],[179.72,27.81981542]],[[179.78,1e-08],[179.8,0.7],[179.82,4.78219509],[179.83,0.03],[179.85,5.5602166]]]
["bitfinex","SOLUSD",1754835105137,[[179.77,0.06],[179.75,15.16621557],[179.74,5.56359185],[179.73,0.74],[179.72,4.78219509]],[[179.78,5.4421951],[179.8,11.21294299],[179.81,39.78],[179.82,0.03],[179.85,14.78219509]]]
["bitfinex","SOLUSD",1754835146761,[[179.77,0.06],[179.75,130.01],[179.74,4.78219509],[179.71,13.97078247]],[[179.81,45.14219509],[179.85,4.78219509],[179.86,39.89996716],[179.89,0.03],[179.9,10.0]]]
["bitfinex","SOLUSD",1754835195505,[[179.81,30.04716528],[179.78,13.90563483],[179.77,0.06],[179.75,0.61632823],[179.74,30.78219509]],[[179.82,0.03],[179.83,39.58],[179.84,0.03],[179.86,4.81219509],[179.87,0.7]]]
["bitfinex","SOLUSD",1754835227717,[[179.81,114.94171126],[179.79,0.06],[179.78,53.42563483],[179.77,26.06],[179.72,54.52023658]],[[179.82,0.03],[179.84,39.55],[179.86,0.03],[179.87,2.94649],[179.88,0.03]]]
["bitfinex","SOLUSD",1754835302025,[[179.78,0.06],[179.77,0.06],[179.72,0.66],[179.69,5.62489893],[179.67,4.84219509]],[[179.8,76.44393035],[179.82,26.16086252],[179.84,0.03],[179.85,32.58458585],[179.89,198.54300605]]]
["bitfinex","SOLUSD",1754835324741,[[179.73,0.06],[179.72,0.06],[179.71,0.72],[179.69,0.06]],[[179.77,16.13563582],[179.79,0.03]]]
["bitfinex","SOLUSD",1754835375284,[[179.95,68.5892639],[179.92,115.6],[179.91,14.5758368],[179.9,147.9],[179.88,10.0]],[[179.96,0.75],[180.02,4.78219509],[180.06,13.88452342],[180.07,30.78219509],[180.08,39.28]]]
["bitfinex","SOLUSD",1754835386815,[[179.99,3.81148928],[179.97,39.26],[179.96,4.78219509],[179.95,0.68],[179.93,13.89394046]],[[180.02,5.50219509],[180.07,4.78219509],[180.08,26.0],[180.09,58.74474917],[180.12,26.678249]]]
["bitfinex","SOLUSD",1754835431311,[[180.08,5.55289852],[180.06,26.06],[180.04,13.88573103],[179.99,10.0],[179.92,27.84863226]],[[180.13,4.78219509],[180.15,40.14],[180.19,26.0],[180.2,13.90355803],[180.21,15.106215]]]
["bitfinex","SOLUSD",1754835468075,[[180.16,119.5267421],[180.15,40.44],[180.14,26.0],[180.12,166.12290281],[180.11,27.76080741]],[[180.17,1e-08],[180.21,0.03],[180.23,40.44],[180.25,4.88219509],[180.27,5.54727109]]]
["bitfinex","SOLUSD",1754835503898,[[180.23,5.47219509],[180.22,0.06],[180.19,34.53010133],[180.18,30.78219509],[180.16,0.06]],[[180.26,40.08],[180.28,15.796215],[180.29,0.66],[180.3,5.54631869],[180.32,13.86467757]]]
["bitfinex","SOLUSD",1754835524918,[[180.16,0.06],[180.12,0.72],[180.1,0.06],[180.09,5.55275141],[180.07,4.78219509]],[[180.17,50.31250868],[180.18,4.78219509],[180.19,0.67],[180.2,26.64524972],[180.25,33.95429291]]]
["bitfinex","SOLUSD",1754835585066,[[180.02,0.06],[180.0,4.84219509],[179.99,0.71],[179.98,0.06],[179.95,26.0]],[[180.05,46.10402164],[180.07,0.03],[180.08,39.88322418],[180.13,37.75832145],[180.14,25.81716481]]]
["bitfinex","SOLUSD",1754835605238,[[180.02,9.36950262],[180.0,0.06],[179.98,0.06],[179.96,25.5049993],[179.93,65.62]],[[180.03,39.62],[180.05,0.03],[180.07,10.36566948],[180.09,0.72],[180.1,13.88171521]]]
["bitfinex","SOLUSD",1754835658562,[[180.2,89.95732841],[180.18,5.33719564],[180.15,10.0],[180.14,16.68],[180.11,7.46195025]],[[180.21,1e-08],[180.22,0.03],[180.27,0.7],[180.3,26.0],[180.31,4.78219509]]]
["bitfinex","SOLUSD",1754835675161,[[180.2,89.6],[180.19,40.25],[180.18,0.06],[180.17,31.55030223],[180.16,0.06]],[[180.24,5.54815801],[180.25,4.78219509],[180.27,13.86834696],[180.3,26.0],[180.35,43.27323561]]]
["bitfinex","SOLUSD",1754835729939,[[180.33,20.53841066],[180.32,65.54],[180.28,13.8673175],[180.25,10.55478502],[180.22,34.65624368]],[[180.38,5.46219509],[180.41,19.40025497],[180.42,39.54],[180.43,26.0],[180.54,67.63941365]]]
["bitfinex","SOLUSD",1754835773964,[[180.23,64.9368765],[180.21,15.10621557],[180.19,14.48881157],[180.15,17.52195025],[180.14,10.38949]],[[180.24,0.03],[180.26,0.03],[180.29,39.5],[180.3,0.03],[180.32,4.78219509]]]
["bitfinex","SOLUSD",1754835811132,[[180.38,15.10621557],[180.37,95.14401075],[180.36,19.88841066],[180.35,39.44],[180.33,13.86295542]],[[180.4,20.709697],[180.41,4.78219509],[180.44,26.0],[180.46,39.96],[180.61,43.35587027]]]
["bitfinex","SOLUSD",1754835838338,[[180.43,95.29743996],[180.41,4.31898917],[180.4,5.33651881],[180.39,30.52886135],[180.38,37.71820411]],[[180.44,0.03],[180.51,0.66],[180.52,49.70183612],[180.56,79.78630404],[180.59,39.09871592]]]
["bitfinex","SOLUSD",1754835853959,[[180.59,4.78219509],[180.57,15.10621557],[180.55,129.12],[180.54,26.0],[180.52,19.38837639]],[[180.63,0.7],[180.64,5.53587245],[180.65,39.42],[180.67,13.83764714],[180.72,829.6]]]
["bitfinex","SOLUSD",1754835901409,[[180.59,0.68],[180.57,4.78219509],[180.56,108.98409659],[180.54,15.10621557],[180.52,39.54]],[[180.61,0.03],[180.62,4.78219509],[180.63,0.03],[180.64,6.20613272],[180.7,235.4]]]
["bitfinex","SOLUSD",1754835941947,[[180.6,3.85796109],[180.58,4.78219509],[180.56,40.09],[179.36,93.28617403],[154.51,21.79942499]],[[180.61,0.14],[180.63,10.34847736],[180.65,0.03],[180.67,13.86777271],[180.7,49.38]]]
["bitfinex","SOLUSD",1754835957666,[[180.59,0.71],[180.57,5.53787558],[180.56,89.6],[180.54,13.84734684],[180.13,84.46695737]],[[180.61,0.03],[180.63,50.45841466],[180.65,0.03],[180.68,39.83685604],[180.69,245.4]]]
["bitfinex","SOLUSD",1754835994307,[[180.6,3.85365359],[180.59,5.53740517],[180.58,4.78219509],[180.57,0.7],[180.56,103.4453808]],[[180.61,39.43],[180.63,4.81219509],[180.64,0.7],[180.65,0.03],[180.67,0.03]]]
["bitfinex","SOLUSD",1754836035151,[[180.61,99.91890938],[180.59,15.10621557],[180.58,65.36],[180.51,31.41219509],[180.5,16.58209563]],[[180.65,1e-08],[180.66,0.03],[180.67,5.56495322],[180.69,39.39],[180.75,16.21400015]]]
["bitfinex","SOLUSD",1754836072571,[[180.64,119.61134624],[180.63,0.06],[180.62,4.78219509],[180.61,82.10188],[180.6,13.84236834]],[[180.65,1e-08],[180.66,0.03],[180.67,0.03],[180.69,39.43],[180.72,0.69]]]
["bitfinex","SOLUSD",1754836109221,[[180.99,4.78219509],[180.97,15.81621557],[180.94,2.69507156],[180.92,26.55273048],[180.91,39.8]],[[181.03,0.66],[181.04,4.78219509],[181.06,39.8],[181.1,13.80489132],[181.11,10.0]]]
["bitfinex","SOLUSD",1754836125238,[[180.87,5.53219509],[180.86,5.52908898],[180.84,15.10621557],[180.82,26.0],[180.81,13.82618947]],[[180.92,50.06959212],[180.93,0.69],[180.97,13.81444438],[180.99,37.62668447],[187.79,139.91151711]]]
["bitfinex","SOLUSD",1754836175484,[[180.9,4.78219509],[180.89,20.63442824],[180.88,89.6],[180.87,0.06],[180.84,4.84219509]],[[180.95,44.96219509],[180.96,5.52608994],[180.98,0.03],[180.99,13.81320429],[181.01,250.536215]]]
["bitfinex","SOLUSD",1754836216352,[[180.71,0.73],[180.7,0.1],[180.69,0.06],[180.68,0.1],[180.67,0.06]],[[180.72,4.78219509],[180.76,19.36269085],[180.77,0.67],[180.78,26.0],[180.79,10.0]]]
["bitfinex","SOLUSD",1754836234154,[[180.72,5.48219509],[180.71,5.593665],[180.7,15.20621557],[180.69,0.06],[180.68,0.1]],[[180.73,39.42],[180.77,4.78219509],[180.8,26.72],[180.83,147.6],[180.84,42.43094536]]]
["bitfinex","SOLUSD",1754836284211,[[180.71,40.80556361],[180.7,0.1],[180.69,0.06],[180.68,0.1],[180.67,13.89713698]],[[180.72,39.4],[180.77,10.31431363],[180.79,0.69],[180.8,5.492195],[180.83,68.78750557]]]
["bitfinex","SOLUSD",1754836321246,[[180.75,5.44219509],[180.71,15.16621557],[180.7,119.63390478],[180.69,0.06],[180.65,0.06]],[[180.76,39.36],[180.79,5.53150058],[180.8,5.48219509],[180.83,13.85563613],[180.84,26.0]]]
["bitfinex","SOLUSD",1754836364291,[[180.8,31.45219509],[180.79,5.53121554],[180.78,88.0],[180.77,15.10621557],[180.76,53.17017287]],[[180.81,0.03],[180.83,0.03],[180.84,39.3],[180.85,5.55950089],[180.86,4.78219509]]]
["bitfinex","SOLUSD",1754836403041,[[180.72,0.06],[180.71,0.06],[180.7,0.1],[180.69,0.06],[180.65,0.06]],[[180.73,47.27332273],[180.75,44.77250345],[180.76,13.83107477],[180.77,4.842195],[180.78,10.0]]]
["bitfinex","SOLUSD",1754836420761,[[180.73,7.44180495],[180.71,26.0],[180.7,5.53399997],[180.67,13.83692121],[180.62,0.1]],[[180.77,39.26],[180.78,12.97352229],[180.8,0.03],[180.81,26.0],[180.86,37.64716273]]]
["bitfinex","SOLUSD",1754836456437,[[180.63,0.06],[180.62,0.1],[180.61,0.06],[180.59,0.06],[180.53,5.5991751]],[[180.64,15.10621557],[180.66,53.12201148],[180.67,13.83801509],[180.68,49.86],[180.7,147.6]]]
["bitfinex","SOLUSD",1754836475639,[[180.6,0.69],[180.59,0.06],[180.58,0.06],[180.57,13.04228883],[180.54,26.0]],[[180.62,39.3],[180.63,5.53622528],[180.65,26.0],[180.67,13.8376863],[180.68,62.41050657]]]
["bitfinex","SOLUSD",1754836530591,[[180.71,54.79105946],[180.69,127.3],[180.67,23.83702885],[180.65,148.5137712],[180.62,5.71125381]],[[180.72,1e-08],[180.74,0.03],[180.76,0.03],[180.77,0.03],[180.78,39.32]]]
["bitfinex","SOLUSD",1754836558528,[[180.77,4.71203853],[180.75,6.19250345],[180.74,41.10621557],[180.73,53.07278924],[180.71,90.275023]],[[180.78,0.03],[180.8,0.06],[180.81,0.03],[180.82,4.74203853],[180.83,5.5301148]]]
["bitfinex","SOLUSD",1754836593606,[[180.93,67.61703519],[180.89,1.26282215],[180.88,54.38287125],[180.87,14.40350188],[180.86,27.64568948]],[[181.01,0.2],[181.03,0.03],[181.05,7.73605389],[181.06,4.7078592],[181.07,39.3]]]
["bitfinex","SOLUSD",1754836649944,[[181.06,14.72591603],[181.05,15.10621557],[181.04,65.18],[181.03,13.80918882],[181.0,10.0]],[[181.07,0.03],[181.08,0.75685181],[181.14,5.52070574],[181.15,4.76400418],[181.17,39.18]]]
["bitfinex","SOLUSD",1754836685094,[[181.09,0.67],[181.08,4.70400418],[181.05,19.39163556],[181.03,15.16621557],[181.02,26.06]],[[181.1,39.28],[181.14,4.70400418],[181.15,0.68],[181.16,5.52026217],[181.17,26.0]]]
["bitfinex","SOLUSD",1754836698591,[[181.37,7.3826255],[181.36,5.51385966],[181.33,0.51],[181.32,13.78763477],[181.31,41.10621557]],[[181.4,40.32],[181.43,28.40673456],[181.44,39.74],[181.47,26.0],[181.48,13.776298]]]
["bitfinex","SOLUSD",1754836735046,[[181.51,5.50933832],[181.5,7.3826255],[181.49,14.27486362],[181.48,41.62621557],[181.46,40.87108563]],[[181.53,0.67],[181.56,7.4126255],[181.59,5.50699261],[181.6,40.34],[181.65,36.0]]]
["bitfinex","SOLUSD",1754836752358,[[181.79,27.9896937],[181.78,26.0],[181.77,1.04014578],[181.76,54.2744014],[181.71,10.0]],[[181.8,0.219],[181.82,0.03],[181.84,7.3826255],[181.86,0.72],[181.88,5.49837306]]]
["bitfinex","SOLUSD",1754836798632,[[181.83,5.49964252],[181.82,0.73],[181.81,39.75048501],[181.8,55.54621557],[181.75,10.0]],[[181.9,0.71],[181.91,12.87994394],[181.94,40.36],[181.95,13.74048183],[182.0,17.3826255]]]
["bitfinex","SOLUSD",1754836818236,[[181.91,5.4972239],[181.9,7.3826255],[181.89,0.71],[181.87,13.74563376],[181.86,88.0]],[[181.94,0.66],[181.95,7.3826255],[181.99,45.6548791],[182.01,13.76579745],[182.04,476.27814741]]]
["bitfinex","SOLUSD",1754836852677,[[181.57,5.50751776],[181.56,0.06],[181.55,0.7],[181.54,39.83091705],[181.51,27.54543509]],[[181.61,7.34848388],[181.62,0.66],[181.65,40.0],[181.71,13.75818612],[181.72,26.0]]]
["bitfinex","SOLUSD",1754836903846,[[181.49,0.67],[181.48,5.51023771],[181.47,7.37111425],[181.46,0.06],[181.45,26.0]],[[181.53,7.37111425],[181.55,0.03],[181.56,0.69],[181.58,13.7683141],[181.6,56.34621557]]]
["bitfinex","SOLUSD",1754836907547,[[181.46,0.73],[181.45,7.37111425],[181.44,0.06],[181.42,26.06],[181.41,41.16]],[[181.5,7.37111425],[181.52,0.66],[181.54,5.50842789],[181.55,0.03],[181.56,15.13621557]]]
["bitfinex","SOLUSD",1754836954723,[[181.77,152.63309114],[181.76,2.202097],[181.74,7.35448471],[181.73,13.75633238],[181.72,37.51482292]],[[181.78,1e-08],[181.8,0.03],[181.84,0.03],[181.87,7.35448471],[181.89,0.68]]]
["bitfinex","SOLUSD",1754837001260,[[181.94,8.07448471],[181.93,40.3],[181.92,5.49683141],[181.91,39.74282668],[181.88,42.59597986]],[[181.97,0.2],[181.99,7.38448471],[182.0,0.67],[182.01,5.4942991],[182.32,761.23500038]]]
["bitfinex","SOLUSD",1754837021378,[[182.03,87.97],[182.02,5.49390176],[182.01,26.0],[182.0,14.41559542],[181.99,0.06]],[[182.04,14.83233496],[182.05,0.03],[182.07,4.65075314],[182.16,4.65075314],[182.18,81.87850902]]]
["bitfinex","SOLUSD",1754837073836,[[182.15,40.64],[182.13,5.4904956],[182.12,77.88849372],[181.4,35.0],[181.39,49.75262615]],[[182.19,5.48883618],[182.21,6.20854],[182.23,13.71928862],[182.34,9.32100022],[182.36,27.0600951]]]
["bitfinex","SOLUSD",1754837093045,[[182.18,68.58698744],[182.17,39.98],[182.16,0.7],[182.15,0.06],[182.14,151.35026493]],[[182.19,3.00225668],[182.2,5.4885121],[182.22,0.72],[182.23,19.20770281],[182.34,9.32100022]]]
["bitfinex","SOLUSD",1754837129871,[[182.05,0.69],[182.03,7.33014036],[182.01,5.49417713],[181.99,0.06],[181.98,39.83708188]],[[182.08,7.33014036],[182.11,6.15119842],[182.13,47.370141],[182.14,39.72591258],[182.26,23.88014036]]]
["bitfinex","SOLUSD",1754837162512,[[181.67,0.71],[181.59,26.0],[181.56,15.20621557],[181.55,27.54024617],[181.54,10.0]],[[181.69,7.33014036],[181.7,40.46],[181.71,5.50327444],[181.72,26.0],[181.74,13.75591504]]]
["bitfinex","SOLUSD",1754837176744,[[181.65,0.1],[181.63,0.77],[181.61,7.39014036],[181.57,101.76841576],[181.55,40.5]],[[181.67,7.33014036],[181.7,46.00359696],[181.71,0.72],[181.75,28.89177053],[181.81,39.64]]]
["bitfinex","SOLUSD",1754837224281,[[181.99,51.33559374],[181.97,31.4951326],[181.93,15.10621557],[181.92,97.97],[181.91,13.74233817]],[[182.03,0.2],[182.05,10.96559374],[182.07,0.03],[182.09,0.03],[182.12,26.0]]]
["bitfinex","SOLUSD",1754837262224,[[182.16,40.2],[182.15,5.48996722],[182.14,7.32670843],[182.12,13.72653934],[182.11,88.7]],[[182.18,0.7],[182.19,7.32670843],[182.2,0.2],[182.21,5.48818165],[182.22,0.03]]]
["bitfinex","SOLUSD",1754837282869,[[182.08,6.17209138],[182.07,47.38670843],[182.06,233.8],[182.05,13.73212192],[182.01,34.85772607]],[[182.12,7.32670843],[182.14,0.66],[182.16,5.48972307],[182.17,15.10621557],[182.18,66.07]]]
["bitfinex","SOLUSD",1754837316194,[[181.95,0.06],[181.91,12.87924037],[181.88,0.7],[181.87,40.06],[181.85,7.34126281]],[[181.96,48.12126281],[181.98,5.49510935],[181.99,13.73760447],[182.0,33.34126281],[182.05,31.8903469]]]
["bitfinex","SOLUSD",1754837344853,[[181.71,0.06],[181.65,7.45879924],[181.63,0.06],[181.61,0.06],[181.59,26.0]],[[181.72,33.35879924],[181.76,13.75467281],[181.77,0.7],[181.78,10.0],[181.8,33.00817532]]]
["bitfinex","SOLUSD",1754837395727,[[181.4,0.69],[181.35,7.35879924],[181.32,13.78733962],[181.3,79.7],[181.28,16.52]],[[181.41,7.35879924],[181.43,40.04],[181.44,26.0],[181.47,15.10621557],[181.48,7.93879924]]]
["bitfinex","SOLUSD",1754837430337,[[181.59,7.37506803],[181.58,88.69],[181.55,151.36809719],[181.53,40.0],[181.52,41.10621557]],[[181.63,0.03],[181.64,7.37506803],[181.65,0.74],[181.69,19.29358081],[181.72,37.515807]]]
["bitfinex","SOLUSD",1754837447501,[[181.56,0.06],[181.55,0.06],[181.54,6.19835042],[181.53,39.96],[181.52,7.43506803]],[[181.57,7.37506803],[181.58,0.71],[181.6,5.50664713],[181.62,26.0],[181.64,15.10621557]]]
["bitfinex","SOLUSD",1754837510119,[[181.59,88.66],[181.56,4.67542445],[181.55,145.8],[181.54,39.88],[181.52,13.77242524]],[[181.61,4.70542445],[181.62,39.88],[181.63,5.53572906],[181.64,26.72],[181.65,0.03]]]
["bitfinex","SOLUSD",1754837516551,[[181.56,0.66],[181.55,151.30808438],[181.54,44.55542445],[181.52,13.77242524],[181.01,49.75262615]],[[181.59,4.67542445],[181.61,46.13630741],[181.63,0.03],[181.64,26.0],[181.97,269.47000076]]]
["bitfinex","SOLUSD",1754837572406,[[181.9,39.7],[181.89,10.1732528],[181.85,13.74734824],[181.84,26.0],[181.83,20.33160427]],[[181.95,5.33542445],[181.96,26.0],[181.99,0.03],[182.01,28.87214112],[182.05,47.11939437]]]
["bitfinex","SOLUSD",1754837599950,[[181.82,0.06],[181.78,0.06],[181.76,0.73],[181.75,0.1],[181.73,7.348845]],[[181.83,28.67470309],[181.84,26.0],[181.87,60.75560401],[181.91,27.48729837],[181.92,14.48787969]]]
["bitfinex","SOLUSD",1754837634980,[[181.76,0.71],[181.75,93.50206327],[181.74,7.348845],[181.73,39.64],[181.7,145.86]],[[181.79,7.348845],[181.81,46.60648652],[181.82,0.69],[181.86,13.74718912],[181.88,16.525738]]]
["bitfinex","SOLUSD",1754837702027,[[181.64,0.06],[181.63,0.1],[181.61,0.68],[181.59,0.1],[181.58,4.66331887]],[[181.65,25.27462665],[181.66,39.58],[181.67,0.67],[181.68,13.76045794],[181.71,10.0]]]
["bitfinex","SOLUSD",1754837744050,[[181.76,0.72],[181.74,98.16640554],[181.73,39.5],[181.71,13.75769855],[181.66,27.52254584]],[[181.79,0.03],[181.8,4.66403953],[181.81,5.53024751],[181.82,40.16],[181.83,26.03]]]
["bitfinex","SOLUSD",1754837757164,[[181.8,0.72],[181.79,4.66403953],[181.78,87.97],[181.77,39.48],[181.75,145.8]],[[181.81,0.03],[181.83,0.03],[181.84,70.14403953],[181.85,5.52912321],[181.86,15.76621557]]]
["bitfinex","SOLUSD",1754837786291,[[181.74,87.97],[181.73,0.06],[181.72,39.46],[181.71,4.72768581],[181.53,29.95491164]],[[181.76,30.66768581],[181.77,39.44],[181.79,21.33716071],[181.81,0.03],[216.45,0.5]]]
["bitfinex","SOLUSD",1754837841580,[[181.68,0.06],[181.67,0.06],[181.65,0.74],[181.64,88.03],[181.6,0.06]],[[181.69,87.17155609],[181.72,23.92808642],[181.73,12.205254],[181.74,3.74163229],[181.78,9.32100022]]]
["bitfinex","SOLUSD",1754837881627,[[181.67,88.03],[181.65,0.06],[181.64,0.06],[181.63,146.56],[181.62,0.06]],[[181.68,66.62561598],[181.69,26.0],[181.72,34.96300727],[181.73,0.03],[181.75,9.35100022]]]
["bitfinex","SOLUSD",1754837991945,[[181.7,88.72],[181.68,0.06],[181.67,0.06],[181.66,0.06],[181.65,193.41341658]],[[181.71,35.86896416],[181.72,39.08],[181.74,14.48625297],[181.75,15.13621557],[181.76,0.03]]]
["bitfinex","SOLUSD",1754838014967,[[181.73,0.72],[181.71,47.4716086],[181.7,88.03],[181.68,0.06],[181.66,171.86]],[[181.76,2.98841086],[181.77,0.57],[181.78,5.5311871],[181.79,39.01],[181.8,28.8875907]]]
["bitfinex","SOLUSD",1754838082881,[[181.73,0.76],[181.72,53.56702756],[181.71,5.56319584],[181.7,38.92],[181.64,0.06]],[[181.74,26.0],[181.76,44.36183446],[181.77,19.77324313],[181.78,0.03],[181.79,17.250292]]]
["bitfinex","SOLUSD",1754838125906,[[181.75,39.48],[181.74,4.66614061],[181.73,5.56264263],[181.72,48.9],[181.71,26.06]],[[181.78,0.03],[181.79,4.69614061],[181.8,0.03],[181.81,0.69],[181.82,0.03]]]
["bitfinex","SOLUSD",1754838156283,[[181.73,1e-08],[181.72,0.06],[181.71,0.06],[181.7,49.6],[181.69,0.06]],[[181.74,92.10195347],[181.77,15.95816971],[181.78,10.03],[181.79,0.03],[181.8,5.14866366]]]
["bitfinex","SOLUSD",1754838174162,[[181.49,0.7],[181.48,0.06],[181.46,0.06],[181.45,88.0],[181.44,19.29012345]],[[181.52,43.60614061],[181.54,31.50857144],[181.55,0.67],[181.56,15.10621557],[181.57,30.3204372]]]
["bitfinex","SOLUSD",1754838210756,[[181.51,88.0],[181.48,0.76],[181.47,10.17668602],[181.46,145.86],[181.45,38.96]],[[181.53,49.13503965],[181.54,0.68],[181.55,41.10621557],[181.58,13.76803612],[181.61,10.82129006]]]
["bitfinex","SOLUSD",1754838243880,[[181.52,0.06],[181.48,0.06],[181.47,88.73],[181.46,0.06],[181.45,5.57112161]],[[181.53,25.95108751],[181.54,38.88],[181.56,39.77024141],[181.57,0.03],[181.59,22.73824345]]]
["bitfinex","SOLUSD",1754838323794,[[181.81,131.01614059],[181.8,5.50046891],[181.79,145.8],[181.77,5.499099],[181.76,13.75396689]],[[181.82,0.03],[181.84,0.03],[181.86,6.08876862],[181.88,26.0],[181.94,8.99967095]]]
["bitfinex","SOLUSD",1754838344126,[[181.85,313.73370421],[181.84,26.0],[181.83,4.66614061],[181.82,23.74926048],[181.81,2.201491]],[[181.86,1e-08],[181.88,0.03],[181.9,0.03],[181.92,0.56],[181.94,10.16253008]]]
["bitfinex","SOLUSD",1754838365826,[[182.04,120.33385935],[182.01,155.96028169],[182.0,0.72],[181.96,16.53],[181.94,33.37828741]],[[182.06,4.66614061],[182.09,70.23180715],[182.11,15.10621557],[182.13,13.72692386],[182.15,4.45312037]]]
["bitfinex","SOLUSD",1754838393791,[[182.05,76.94771874],[182.03,0.71],[182.02,38.9],[182.01,145.8],[182.0,5.49448341]],[[182.06,4.66614061],[182.08,31.49214026],[182.09,0.03],[182.11,28.83458419],[182.13,5.492138]]]
["bitfinex","SOLUSD",1754838451700,[[182.02,0.71],[182.01,5.49420361],[182.0,38.86],[181.96,28.84506402],[181.95,42.5]],[[182.08,30.69614061],[182.09,0.03],[182.11,38.86],[182.12,0.03],[182.13,15.10621557]]]
["bitfinex","SOLUSD",1754838486758,[[182.0,0.72],[181.99,4.66614061],[181.98,1e-08],[181.96,0.06],[181.95,0.06]],[[182.04,4.66614061],[182.06,26.0],[182.08,39.18],[182.09,20.59826812],[182.12,39.59]]]
["bitfinex","SOLUSD",1754838504623,[[182.0,8.04880386],[181.99,5.49451278],[181.98,65.20000001],[181.97,15.10621557],[181.95,0.06]],[[182.06,7.32880386],[182.09,5.55178977],[182.11,41.10621557],[182.12,13.75721282],[182.13,46.59880386]]]
["bitfinex","SOLUSD",1754838529171,[[182.15,13.51878464],[182.12,53.20710962],[182.11,57.60621557],[182.08,27.46045694],[182.04,108.13679727]],[[182.16,0.03],[182.18,0.03],[182.22,46.83880386],[182.24,31.63730848],[182.3,27.42843314]]]
["bitfinex","SOLUSD",1754838562516,[[182.19,0.72],[182.18,5.48904663],[182.17,88.0],[182.15,159.58495196],[182.13,0.06]],[[182.2,0.03],[182.21,4.64223954],[182.22,39.33],[182.24,0.03],[182.25,0.18]]]
["bitfinex","SOLUSD",1754838609858,[[182.18,0.06],[182.16,0.06],[182.15,0.06],[182.14,5.40946128],[182.13,0.06]],[[182.19,4.63946128],[182.2,0.21],[182.23,39.54],[182.24,19.20550793],[182.25,41.10621557]]]
["bitfinex","SOLUSD",1754838644717,[[182.05,0.06],[182.03,0.74],[182.01,0.1],[181.98,45.39506389],[181.93,0.06]],[[182.06,7.32679718],[182.08,39.94],[182.11,5.70119502],[182.12,39.72777891],[182.13,22.43301275]]]
["bitfinex","SOLUSD",1754838654002,[[182.05,7.32679718],[182.04,0.68],[182.03,88.06],[182.01,151.39410423],[181.99,0.06]],[[182.08,39.98],[182.09,5.49187463],[182.1,7.35679718],[182.12,0.03],[182.15,54.83172593]]]
["bitfinex","SOLUSD",1754838706481,[[181.92,11.67627331],[181.91,5.49716558],[181.9,0.06],[181.88,0.06],[181.86,13.8065725]],[[181.94,39.98],[181.96,26.0],[181.97,10.94627331],[181.98,20.60140767],[182.0,0.09]]]
["bitfinex","SOLUSD",1754838710585,[[181.92,0.06],[181.9,0.06],[181.88,0.73],[181.87,7.34040895],[181.86,0.06]],[[181.93,7.34040895],[181.94,39.98],[181.96,26.09],[181.97,13.7387785],[181.98,15.10621557]]]
["bitfinex","SOLUSD",1754838780213,[[182.19,101.20399499],[182.18,39.64],[182.16,26.0],[182.15,28.83090247],[182.14,145.8]],[[182.2,0.2],[182.22,0.03],[182.23,0.03],[182.26,5.68670085],[182.28,7.63521955]]]
["bitfinex","SOLUSD",1754838789801,[[182.25,87.64999999],[182.24,0.68],[182.23,10.12754692],[182.22,39.56],[182.21,171.8]],[[182.26,0.2],[182.27,0.03],[182.28,4.67009377],[182.29,0.03],[182.3,5.68573765]]]
["bitfinex","SOLUSD",1754838828550,[[182.13,0.65],[182.12,0.06],[182.11,0.06],[182.1,98.19623583],[182.08,65.62]],[[182.15,44.22484007],[182.17,5.48945713],[182.2,0.1],[182.21,54.8270866],[182.23,0.03]]]
["bitfinex","SOLUSD",1754838888032,[[182.28,0.72],[182.27,4.64484007],[182.26,53.68666089],[182.25,39.36],[182.22,171.8]],[[182.3,0.03],[182.31,0.03],[182.32,10.12974368],[182.33,0.22],[182.34,65.36]]]
["bitfinex","SOLUSD",1754838896921,[[182.31,48.14],[182.29,0.72],[182.27,44.82630593],[182.26,145.86],[181.72,40.45582685]],[[182.32,0.03],[182.33,4.64484007],[182.34,70.8743833],[182.35,0.22],[182.36,15.10621557]]]
["bitfinex","SOLUSD",1754838936706,[[182.45,0.71],[182.44,88.0],[182.42,4.64484007],[182.4,145.8],[182.39,54.76621557]],[[182.48,4.64484007],[182.5,5.47967297],[182.51,26.22],[182.52,39.7],[182.64,6.15514945]]]
["bitfinex","SOLUSD",1754838953004,[[182.37,4.64484007],[182.35,0.71],[182.34,88.0],[182.33,45.08448288],[182.32,145.86]],[[182.39,26.0],[182.4,26.0],[182.42,55.15025882],[182.44,0.22],[182.47,2.86498175]]]
["bitfinex","SOLUSD",1754838991173,[[182.39,88.0],[182.38,40.08],[182.37,5.483358],[182.34,160.90621557],[182.33,2.255812]],[[182.4,0.03],[182.41,0.03],[182.42,0.03],[182.45,10.11768536],[182.47,0.26]]]
["bitfinex","SOLUSD",1754839047425,[[182.09,0.06],[182.05,0.66],[182.01,132.99414646],[181.83,27.49688558],[180.91,40.45582685]],[[182.1,53.91947013],[182.13,30.22674812],[182.16,37.4494773],[182.17,0.03],[182.83,21.74900053]]]
["bitfinex","SOLUSD",1754839059145,[[182.0,48.26176637],[181.99,0.06],[181.97,0.06],[181.95,0.06],[181.9,36.0]],[[182.11,15.10621557],[182.12,32.94531078],[182.13,74.06296337],[182.17,0.03],[182.2,4.59847047]]]
["bitfinex","SOLUSD",1754839092051,[[181.82,40.34],[181.77,26.0],[181.74,33.32176637],[181.61,183.06883148],[181.6,27.44581089]],[[181.89,16.523008],[181.91,2.86997334],[181.98,10.0],[182.02,44.21931875],[182.04,0.03]]]
["bitfinex","SOLUSD",1754839142344,[[181.97,40.14],[181.96,88.0],[181.95,7.33929874],[181.89,159.54457089],[181.87,22.44551431]],[[182.0,0.03],[182.01,5.49426686],[182.02,0.74],[182.04,15.13621557],[182.05,53.87287198]]]
["bitfinex","SOLUSD",1754839176310,[[182.03,141.35289869],[181.99,13.73663589],[181.97,151.962418],[181.96,26.0],[181.81,27.91156929]],[[182.04,0.03],[182.06,0.03],[182.09,26.67],[182.1,12.83104975],[182.12,13.72751816]]]
["bitfinex","SOLUSD",1754839205553,[[182.04,39.74],[182.02,93.46387931],[182.0,145.86],[181.94,63.48021751]],[[182.06,0.03],[182.07,26.0],[182.08,0.03],[182.09,5.49205618],[182.1,0.71]]]
["bitfinex","SOLUSD",1754839228286,[[182.05,39.74],[182.02,5.43083103],[182.01,87.91],[182.0,5.55439688],[155.5,0.03]],[[182.06,31.52269471],[182.08,5.36083103],[182.09,13.72947443],[182.1,4.6515397],[182.13,64.09969025]]]
["bitfinex","SOLUSD",1754839276875,[[181.57,40.57],[181.53,4.65083103],[181.49,13.7746569],[181.46,26.0],[181.45,10.89130381]],[[181.58,26.0],[181.59,4.65083103],[181.61,20.61260197],[181.63,0.69],[181.67,42.73241191]]]
["bitfinex","SOLUSD",1754839314850,[[181.88,39.76],[181.86,88.0],[181.83,8.04488089],[181.81,5.50018581],[181.78,28.8586102]],[[181.89,13.51270924],[181.92,39.74267307],[181.95,42.58630612],[181.96,16.550279],[181.97,7.16670555]]]
["bitfinex","SOLUSD",1754839332557,[[181.85,39.72],[181.8,8.01908784],[181.79,5.50080048],[181.77,127.62],[181.76,15.10621557]],[[181.86,7.33908784],[181.9,45.90134139],[181.92,15.13621557],[181.96,0.03]]]
["bitfinex","SOLUSD",1754839374040,[[181.81,40.37],[181.8,92.66310786],[181.78,5.50109045],[181.75,160.96621557],[181.74,26.0]],[[181.86,4.66310786],[181.88,14.43566842],[181.89,0.03],[181.9,44.34794859],[181.91,15.13621557]]]
["bitfinex","SOLUSD",1754839421147,[[181.85,127.64],[181.82,145.8],[181.81,36.82307782],[181.8,15.10621557],[181.79,0.06]],[[181.86,0.7],[181.87,4.66310786],[181.88,0.03],[181.89,0.03],[181.9,0.03]]]
["bitfinex","SOLUSD",1754839436585,[[181.81,127.64],[181.79,0.06],[181.78,0.66],[181.77,0.06],[181.76,10.16479694]],[[181.82,10.16305286],[181.84,0.67],[181.85,26.0],[181.86,33.51301375],[181.87,39.64]]]
["bitfinex","SOLUSD",1754839503845,[[181.92,0.06],[181.9,39.54],[181.86,0.65],[181.84,36.16220338],[181.82,16.52]],[[181.93,10.86972743],[181.95,15.10621557],[181.96,13.73993676],[181.98,26.03],[182.0,39.51]]]
["bitfinex","SOLUSD",1754839526789,[[181.9,87.62999999],[181.89,39.46],[181.85,10.16213403],[181.77,10.06],[181.75,46.89134295]],[[181.91,10.16033176],[181.94,26.0],[181.95,14.45045066],[181.96,4.62824841],[181.98,0.03]]]
["bitfinex","SOLUSD",1754839581457,[[182.14,0.69],[182.13,37.17594545],[182.11,86.62999998],[182.1,5.49141415],[156.5,0.03]],[[182.15,5.68998078],[182.17,4.69310786],[182.19,0.73],[182.34,27.62183293],[182.35,27.06035495]]]
["bitfinex","SOLUSD",1754839637622,[[182.12,39.9],[182.09,4.72310786],[182.08,5.49204633],[182.07,86.68999998],[182.06,0.06]],[[182.13,1.37408071],[182.14,5.4902822],[182.15,4.86310786],[182.17,26.03],[182.18,14.41308121]]]
["bitfinex","SOLUSD",1754839642247,[[182.07,0.06],[182.04,39.18],[182.02,0.78],[182.0,86.68999998],[181.99,10.15786913]],[[182.08,38.18927995],[182.1,15.10621557],[182.11,13.7286207],[182.12,43.80024715],[182.14,14.39732678]]]
["bitfinex","SOLUSD",1754839703633,[[182.05,125.78999998],[182.03,0.78],[182.02,0.06],[182.01,0.06],[182.0,4.72310786]],[[182.06,11.53046177],[182.08,0.69],[182.09,5.492092],[182.1,18.37896763],[182.11,26.0]]]
["bitfinex","SOLUSD",1754839760067,[[182.04,88.0],[182.02,39.66],[181.99,1e-08],[181.97,4.72310786],[181.95,171.86]],[[182.05,11.53078211],[182.06,0.7],[182.07,0.03],[182.08,13.73057873],[182.09,41.10621557]]]
["bitfinex","SOLUSD",1754839787095,[[181.99,1e-08],[181.97,0.78],[181.95,0.06],[181.94,0.1],[181.89,4.72310786]],[[182.0,26.66930624],[182.01,39.0],[182.02,0.72],[182.03,13.73438613],[182.04,4.64083082]]]
["bitfinex","SOLUSD",1754839848255,[[181.89,0.06],[181.88,1e-08],[181.87,0.1],[181.86,0.1],[181.85,0.72]],[[181.9,10.84201881],[181.92,4.63281155],[181.93,13.74218475],[181.94,84.69070827],[181.95,6.1355578]]]
["bitfinex","SOLUSD",1754839875896,[[181.89,0.69],[181.88,88.0],[181.86,49.01321192],[181.85,0.06],[181.84,0.06]],[[181.9,0.03],[181.92,4.6844927],[181.93,10.84378249],[181.95,6.1355578],[181.96,13.76957766]]]
["bitfinex","SOLUSD",1754839927602,[[181.66,0.7],[181.65,38.92],[181.63,93.47568443],[181.6,26.0],[181.57,44.37073251]],[[181.68,4.6544927],[181.69,5.50394398],[181.72,56.24364501],[181.73,15.10621557],[181.74,38.82]]]
["bitfinex","SOLUSD",1754839940809,[[181.65,0.1],[181.63,0.06],[181.62,38.82],[181.61,0.7],[181.6,88.03]],[[181.66,5.3444927],[181.67,5.50448615],[181.69,26.0],[181.7,13.75928568],[181.71,15.10621557]]]
["bitfinex","SOLUSD",1754839982418,[[181.48,0.69],[181.47,0.06],[181.46,92.7244927],[181.43,5.507877],[181.42,145.8]],[[181.55,4.6544927],[181.56,0.72],[181.57,26.0],[181.58,15.10621557],[181.6,38.82]]]
["bitfinex","SOLUSD",1754840027885,[[181.68,87.97],[181.64,4.6544927],[181.63,0.67],[181.62,26.0],[181.61,174.67156855]],[[181.69,0.73],[181.7,4.6544927],[181.71,0.401451],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1754840058254,[[181.6,126.81],[181.57,10.1619938],[181.55,0.06],[181.53,26.06],[181.52,13.77228164]],[[181.63,5.50574163],[181.66,55.53853557],[181.67,4.60542803],[181.68,38.84],[181.69,0.03]]]
["bitfinex","SOLUSD",1754840100528,[[181.62,87.97],[181.59,38.82],[181.57,0.7],[181.56,0.06],[181.55,0.06]],[[181.63,32.64773663],[181.64,38.82],[181.65,32.1355578],[181.66,13.7622341],[181.68,9.32100022]]]
["bitfinex","SOLUSD",1754840120133,[[181.74,78.43052731],[181.73,16.53],[181.72,19.76070827],[181.71,101.72761665],[181.7,10.0]],[[181.78,0.03],[181.8,0.2],[181.83,4.6544927],[181.84,0.69],[181.86,0.2]]]
["bitfinex","SOLUSD",1754840187838,[[181.78,87.71],[181.74,0.78],[181.73,15.10621557],[181.72,0.06],[181.71,26.0]],[[181.79,0.72],[181.8,4.8544927],[181.81,0.03],[181.82,0.03],[181.83,0.03]]]
["bitfinex","SOLUSD",1754840236905,[[181.65,38.76],[181.63,93.50551794],[181.62,4.6544927],[181.58,176.10761524],[181.57,15.10621557]],[[181.67,4.6544927],[181.68,26.0],[181.71,0.7],[181.72,52.51777772],[181.73,15.10621557]]]
["bitfinex","SOLUSD",1754840257325,[[181.71,38.74],[181.7,93.47349853],[181.68,5.3244927],[181.67,145.8],[181.61,10.2463357]],[[181.72,0.03],[181.74,4.6844927],[181.75,6.22213841],[181.76,0.03],[181.78,0.03]]]
["bitfinex","SOLUSD",1754840309380,[[181.63,0.76],[181.62,38.8],[181.61,0.06],[181.6,0.06],[181.59,5.56685431]],[[181.64,4.6544927],[181.65,5.53517639],[181.67,39.76185576],[181.69,56.75219957],[181.71,4.63441954]]]
["bitfinex","SOLUSD",1754840358046,[[181.74,38.68],[181.73,92.59256573],[181.72,5.4044927],[181.7,0.06],[181.69,30.29936338]],[[181.77,5.3544927],[181.79,5.5311226],[181.8,0.2],[181.81,26.03],[181.84,18.39030267]]]
["bitfinex","SOLUSD",1754840400217,[[181.63,87.87],[181.62,0.06],[181.61,38.78],[181.6,0.06],[181.59,5.5668464]],[[181.64,4.6544927],[181.65,26.0],[181.66,5.50478916],[181.68,39.43],[181.69,13.75995848]]]
["bitfinex","SOLUSD",1754840457171,[[181.69,0.06],[181.67,0.06],[181.65,38.74],[181.63,0.06],[181.62,87.84]],[[181.7,54.04418942],[181.72,10.8200505],[181.73,38.71],[181.74,13.78614376],[181.75,9.32100022]]]
["bitfinex","SOLUSD",1754840481298,[[181.69,0.77],[181.67,88.06],[181.65,4.7144927],[181.64,5.50537685],[181.63,0.06]],[[181.7,10.18807002],[181.72,0.03],[181.73,45.7678257],[181.74,53.14614376],[181.75,6.1355578]]]
["bitfinex","SOLUSD",1754840540667,[[181.65,0.06],[181.62,0.75],[181.61,0.06],[181.6,38.7],[181.58,93.27718442]],[[181.66,30.6544927],[181.67,0.67],[181.68,44.14418317],[181.69,28.86655786],[181.7,2.205741]]]
["bitfinex","SOLUSD",1754840604620,[[181.87,131.33843294],[181.86,4.6544927],[181.85,0.66],[181.83,159.54860937],[181.82,26.0]],[[181.88,0.2],[181.91,4.6544927],[181.94,26.2],[182.0,27.47335319],[182.01,9.29285356]]]
["bitfinex","SOLUSD",1754840622245,[[181.86,38.66],[181.8,26.0],[181.79,91.9544927],[181.78,31.62740457],[181.76,145.8]],[[181.87,10.84292564],[181.9,13.74410517],[181.91,26.0],[181.93,15.10621557],[182.0,53.33855241]]]
["bitfinex","SOLUSD",1754840655710,[[181.83,87.24],[181.82,38.66],[181.8,0.67],[181.79,0.06],[181.77,5.56135813]],[[181.84,10.15383277],[181.86,0.69],[181.87,26.0],[181.88,13.74569228],[181.89,13.745693]]]
["bitfinex","SOLUSD",1754840697757,[[181.79,0.06],[181.78,0.06],[181.77,87.3],[181.76,38.6],[181.75,0.06]],[[181.8,10.85504275],[181.82,38.6],[181.83,35.28121323],[181.84,28.85456576],[181.85,6.1355578]]]
["bitfinex","SOLUSD",1754840752701,[[181.82,39.42],[181.79,10.15512829],[181.76,39.75407668],[180.35,42.2],[156.51,1.4824138]],[[181.83,0.03],[181.85,5.52904597],[181.87,26.0],[181.88,0.69],[182.23,478.07000076]]]
["bitfinex","SOLUSD",1754840791247,[[181.95,151.86672365],[181.94,26.66],[181.92,13.7423043],[181.91,10.0],[156.33,200.0]],[[181.96,0.03],[181.97,0.2],[181.98,0.2],[182.01,0.2],[182.02,0.2]]]
["bitfinex","SOLUSD",1754840815757,[[181.94,38.92],[181.91,6.15716916],[181.89,7.39274546],[181.87,39.80564417],[181.48,0.1]],[[181.97,6.39550057],[181.98,0.2],[182.0,0.03],[182.01,4.79271019],[182.02,55.04160015]]]
["bitfinex","SOLUSD",1754840853997,[[181.76,0.06],[181.74,39.22],[181.73,0.66],[181.7,5.50331761],[181.69,26.0]],[[181.77,7.33274546],[181.78,0.67],[181.8,5.5006051],[181.81,13.75093738],[181.82,26.0]]]
["bitfinex","SOLUSD",1754840909302,[[181.82,127.00999999],[181.8,10.22108426],[181.78,0.06],[177.93,87.06709576],[156.12,0.31227]],[[181.85,4.66060198],[181.86,5.4987665],[181.89,13.74457089],[181.9,15.45621557],[181.95,32.6894758]]]
["bitfinex","SOLUSD",1754840929910,[[181.82,0.06],[181.8,0.06],[181.79,38.9],[181.78,0.71],[181.76,88.06]],[[181.83,30.66060198],[181.85,5.84903766],[181.86,4.62967882],[181.87,28.85274836],[181.88,38.93]]]
["bitfinex","SOLUSD",1754840963059,[[181.78,1e-08],[181.76,0.72],[181.75,88.06],[181.74,39.04],[181.72,10.22350558]],[[181.79,10.16145461],[181.8,38.94],[181.81,15.10621557],[181.82,26.0],[181.83,18.44009029]]]
["bitfinex","SOLUSD",1754840995686,[[181.68,0.06],[181.67,0.06],[181.66,0.71],[181.65,0.06],[181.64,5.50531789]],[[181.69,4.66060198],[181.7,31.50363061],[181.72,0.35],[181.73,38.98],[181.74,28.86234623]]]
["bitfinex","SOLUSD",1754841052061,[[181.49,49.87054743],[181.46,39.77681091],[181.45,4.84241981],[181.44,31.61621557],[181.43,0.06]],[[181.5,0.03],[181.54,22.77986888],[181.56,4.66060198],[181.57,5.50758905],[181.58,65.75]]]
["bitfinex","SOLUSD",1754841093750,[[181.53,39.02],[181.51,0.74],[181.5,5.50946633],[181.49,0.06],[181.48,4.67978521]],[[181.54,4.67978521],[181.56,0.03],[181.57,5.50758125],[181.58,0.7],[181.59,26.0]]]
["bitfinex","SOLUSD",1754841118795,[[181.51,0.06],[181.49,0.06],[181.47,56.44760487],[181.46,39.04],[181.44,0.68]],[[181.52,10.85882002],[181.53,38.96],[181.55,15.10621557],[181.56,18.36503877],[181.58,54.12247277]]]
["bitfinex","SOLUSD",1754841159195,[[181.35,38.96],[181.33,94.12477285],[181.32,0.06],[181.31,4.67978521],[181.3,28.95510762]],[[181.38,0.69],[181.41,5.51238774],[181.43,39.77979994],[181.46,58.47052364],[181.51,6.1655578]]]
["bitfinex","SOLUSD",1754841178123,[[181.35,126.94],[181.32,6.18502426],[181.31,4.67978521],[181.3,39.84886305],[181.29,31.66621557]],[[181.37,5.36978521],[181.38,5.51341191],[181.41,26.0],[181.43,13.77965177],[181.46,4.59548601]]]
["bitfinex","SOLUSD",1754841251186,[[181.5,303.72186963],[181.49,38.9],[181.48,10.0],[181.46,13.77714096],[181.42,72.18804793]],[[181.51,1e-08],[181.53,0.03],[181.55,0.7],[181.56,0.03],[181.58,0.03]]]
["bitfinex","SOLUSD",1754841282955,[[181.46,38.94],[181.45,0.06],[181.44,0.06],[181.43,5.57167927],[181.42,0.75]],[[181.47,5.37978521],[181.49,5.51004031],[181.52,39.77286859],[181.53,0.03],[181.55,15.13621557]]]
["bitfinex","SOLUSD",1754841328978,[[181.46,0.06],[181.45,0.06],[181.44,0.06],[181.43,6.26173433],[181.42,0.06]],[[181.47,5.33978521],[181.49,31.51000326],[181.52,13.77258704],[181.53,4.62224556],[181.54,15.10621557]]]
["bitfinex","SOLUSD",1754841380724,[[181.47,126.82],[181.46,0.06],[181.45,0.74],[181.44,0.06],[181.43,5.57156049]],[[181.48,10.87003427],[181.51,13.77358779],[181.53,26.03],[215.44,10.0],[215.45,0.5]]]
["bitfinex","SOLUSD",1754841411253,[[181.62,126.78],[181.6,5.35978521],[181.58,5.399785],[181.56,31.50767284],[181.55,177.46621557]],[[181.63,5.50569839],[181.65,4.67978521],[181.66,0.75],[181.67,0.03],[181.68,13.79045794]]]
["bitfinex","SOLUSD",1754841483730,[[181.66,126.71],[181.64,10.90511918],[181.62,0.06],[181.6,159.56628366],[181.59,0.06]],[[181.67,0.03],[181.68,0.03],[181.69,10.89375953],[181.7,0.03],[181.71,26.03]]]
["bitfinex","SOLUSD",1754841532165,[[181.72,88.0],[181.71,38.7],[181.7,10.18315668],[181.69,0.06],[181.68,0.06]],[[181.75,4.67978521],[181.76,0.66],[181.77,5.50150189],[181.78,38.73],[181.79,26.0]]]
["bitfinex","SOLUSD",1754841558292,[[181.7,38.68],[181.69,0.06],[181.68,0.75],[181.67,0.06],[181.66,0.06]],[[181.71,10.18305965],[181.73,0.66],[181.75,39.75549623],[181.76,15.10621557],[181.77,43.31725373]]]
["bitfinex","SOLUSD",1754841612220,[[181.64,0.06],[181.63,0.06],[181.62,0.06],[181.59,0.77],[181.58,1e-08]],[[181.65,61.37210578],[181.66,26.0],[181.68,19.26464111],[181.8,4.59762314],[181.83,27.87230577]]]
["bitfinex","SOLUSD",1754841670586,[[181.47,0.1],[181.46,0.06],[181.44,0.06],[181.42,5.51196106],[181.4,21.33562021]],[[181.48,19.78600078],[181.49,26.0],[181.53,38.7],[181.54,0.69],[181.55,35.83427068]]]
["bitfinex","SOLUSD",1754841691104,[[181.49,127.89],[181.48,10.24996242],[181.47,0.1],[181.46,0.06],[181.41,10.0]],[[181.53,10.18858376],[181.54,15.10621557],[181.55,0.68],[181.56,0.03],[181.57,38.74]]]
["bitfinex","SOLUSD",1754841738834,[[181.49,0.72],[181.48,4.67978521],[181.47,1e-08],[181.46,5.57064467],[181.45,89.96]],[[181.52,31.53904438],[181.53,19.78600078],[181.54,0.68],[181.55,38.9],[181.56,4.59762314]]]
["bitfinex","SOLUSD",1754841769270,[[181.47,128.65000001],[181.46,0.06],[181.45,0.76],[181.44,4.73978521],[181.43,5.57173412]],[[181.49,10.18995422],[181.5,0.71],[181.52,41.10621557],[181.53,13.7725288],[181.57,59.95345814]]]
["bitfinex","SOLUSD",1754841846553,[[181.51,137.71912353],[181.47,163.17595893],[181.46,0.06],[181.45,0.06],[181.19,28.86158406]],[[181.52,0.03],[181.54,0.03],[181.56,0.03],[181.57,19.81600078],[181.58,6.19724871]]]
["bitfinex","SOLUSD",1754841888219,[[181.47,88.00000001],[181.46,0.06],[181.45,0.06],[181.44,0.06],[181.43,39.18]],[[181.53,23.1569193],[181.57,19.27642046],[181.6,27.53326175]]]
["bitfinex","SOLUSD",1754841907635,[[181.53,0.68],[181.52,140.07952533],[181.49,39.77486362],[181.46,188.26000001],[181.45,25.166216]],[[181.57,7.37070373],[181.58,0.03],[181.59,0.7],[181.6,20.64288903],[181.61,39.21]]]
["bitfinex","SOLUSD",1754841936971,[[181.62,126.94],[181.59,26.0],[181.58,5.56712285],[181.56,16.56],[181.55,160.18994977]],[[181.63,8.06070373],[181.65,5.50529345],[181.66,1e-08],[181.67,0.03],[181.68,15.13621557]]]
["bitfinex","SOLUSD",1754841966192,[[181.56,39.08],[181.55,0.68],[181.53,7.37070373],[181.5,29.43070522],[181.49,42.56]],[[181.58,7.37070373],[181.6,5.50670126],[181.61,0.66],[181.62,41.10621557],[181.65,39.08]]]
["bitfinex","SOLUSD",1754842041065,[[181.6,29.63888802],[181.59,39.39069111],[181.57,38.87433485],[181.45,13.64720451],[156.23,41.79063361]],[[181.61,1e-08],[181.62,0.03],[181.64,0.03],[181.65,0.66],[181.66,1e-08]]]
["bitfinex","SOLUSD",1754842097644,[[181.72,88.12999998],[181.69,30.677633],[181.68,22.04397448],[181.67,145.66],[181.66,0.77]],[[181.73,5.5076331],[181.75,0.2],[181.77,15.13621557],[181.78,13.78317567],[181.8,26.0]]]
["bitfinex","SOLUSD",1754842121080,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.06],[181.64,87.92999998]],[[181.72,29.96445337],[181.75,39.95515818],[181.77,0.03],[181.78,0.03],[181.79,33.62520823]]]
["bitfinex","SOLUSD",1754842199128,[[181.72,26.54711743],[181.71,58.00796579],[181.69,13.75906717],[181.68,12.203796],[181.66,94.0290292]],[[181.73,0.03],[181.75,0.2],[181.78,0.03],[181.82,43.66450942],[181.87,52.68648938]]]
["bitfinex","SOLUSD",1754842238371,[[181.78,4.30484644],[181.77,38.68],[181.75,10.17959769],[181.74,89.31],[181.72,0.06]],[[181.8,4.6776331],[181.81,5.50024751],[181.84,13.74862696],[181.85,15.77621557],[181.87,0.2]]]
["bitfinex","SOLUSD",1754842241262,[[181.77,131.59935923],[181.75,0.7],[181.73,5.50262971],[181.72,145.66],[181.71,14.9158161]],[[181.78,4.6776331],[181.79,5.50113443],[181.8,0.67],[181.82,13.7501222],[181.83,4.6776331]]]
["bitfinex","SOLUSD",1754842305246,[[181.84,127.75],[181.8,0.71],[181.78,5.56107284],[181.77,190.0224461],[181.71,0.06]],[[181.85,10.87667076],[181.89,13.74481373],[181.9,0.03],[181.91,68.62316264],[181.93,15.528784]]]
["bitfinex","SOLUSD",1754842323950,[[181.74,38.72],[181.73,0.72],[181.72,0.06],[181.71,0.06],[181.7,89.6]],[[181.75,4.6776331],[181.76,5.50200866],[181.8,40.47180836],[181.81,15.10621557],[181.83,43.3376331]]]
["bitfinex","SOLUSD",1754842383818,[[181.88,38.62],[181.86,0.71],[181.85,94.56902229],[181.83,2.202219],[156.51,1.4824138]],[[181.89,0.03],[181.9,4.7076331],[181.91,6.21728691],[181.93,15.13621557],[181.98,57.98193851]]]
["bitfinex","SOLUSD",1754842439480,[[181.84,89.07],[181.83,39.29],[181.8,10.17812355],[181.79,15.106215],[156.5,0.03]],[[181.86,10.17636839],[181.87,0.03],[181.88,15.10621557],[181.89,53.05485731],[181.9,26.03]]]
["bitfinex","SOLUSD",1754842461791,[[181.79,89.74],[181.78,38.66],[181.77,0.06],[181.76,0.06],[181.75,5.5020447]],[[181.82,5.499945],[181.83,15.10621557],[181.84,64.6],[181.85,14.4481022],[181.89,37.51978179]]]
["bitfinex","SOLUSD",1754842538167,[[181.74,138.51999911],[181.71,1e-08],[181.7,13.75870006],[181.69,171.66],[181.68,32.19763013]],[[181.75,0.03],[181.77,0.03],[181.79,0.03],[181.8,4.6776331],[181.84,0.72]]]
["bitfinex","SOLUSD",1754842543764,[[181.76,132.9676331],[181.74,5.50236601],[181.73,13.75601688],[181.72,32.8809431],[181.71,145.60000001]],[[181.77,0.03],[181.79,0.03],[181.81,0.03],[181.83,4.6776331],[181.84,21.3257621]]]
["bitfinex","SOLUSD",1754842588118,[[181.8,88.98],[181.79,0.06],[181.76,0.74],[181.74,5.5022973],[181.73,155.837312]],[[181.81,0.03],[181.82,4.6776331],[181.83,5.49966551],[181.85,13.77787334],[181.87,41.13621557]]]
["bitfinex","SOLUSD",1754842663394,[[181.71,38.56],[181.69,0.75],[181.68,88.98],[181.67,10.24206991],[181.66,15.816216]],[[181.72,4.6776331],[181.73,5.50279758],[181.75,0.68],[181.76,15.13621557],[181.78,39.78316014]]]
["bitfinex","SOLUSD",1754842685751,[[181.69,39.28],[181.67,0.06],[181.66,4.6776331],[181.65,89.08],[181.64,26.1]],[[181.71,4.6776331],[181.73,6.20270476],[181.75,53.69621557],[181.76,39.7847773],[181.77,0.03]]]
["bitfinex","SOLUSD",1754842756421,[[182.06,38.48],[182.05,93.8376331],[182.03,0.7],[182.0,167.62450549],[181.99,26.0]],[[182.08,0.66],[182.1,10.3692059],[182.13,15.10621557],[182.14,13.7260634],[182.16,4.6776331]]]
["bitfinex","SOLUSD",1754842797704,[[182.13,72.70420225],[182.12,89.16],[182.1,17.26],[182.09,28.83569],[182.08,145.66]],[[182.14,0.03],[182.16,0.69],[182.18,10.19688737],[182.22,13.71999106],[182.31,35.36218958]]]
["bitfinex","SOLUSD",1754842819163,[[182.2,131.10846113],[182.17,5.48929747],[182.15,176.9476331],[182.13,30.25605781],[156.57,5.0]],[[182.21,5.3976331],[182.22,5.48788701],[182.25,0.03],[182.27,4.6776331],[182.32,20.47254427]]]
["bitfinex","SOLUSD",1754842862300,[[182.26,128.1],[182.21,4.6776331],[182.2,31.48837908],[182.14,10.06],[176.62,11.6443822]],[[182.27,10.19399947],[182.31,13.71319916],[182.32,41.10621557],[182.34,79.59523714],[182.45,175.87413652]]]
["bitfinex","SOLUSD",1754842882652,[[182.26,104.05909727],[182.25,38.44],[182.24,5.484919],[182.23,0.06],[182.22,30.24930125]],[[182.27,0.03],[182.31,4.6776331],[182.33,5.48461591],[182.35,41.79621557],[182.38,4.6776331]]]
["bitfinex","SOLUSD",1754842918871,[[182.21,89.63],[182.19,38.5],[182.18,0.74],[182.17,0.06],[182.16,0.06]],[[182.22,25.27172047],[182.24,0.71],[182.26,52.15709442],[182.27,30.6776331],[182.35,27.42069787]]]
["bitfinex","SOLUSD",1754842992247,[[182.25,127.99],[182.23,0.74],[182.21,0.06],[182.2,30.6776331],[182.19,0.06]],[[182.26,4.6776331],[182.27,5.48636637],[182.28,0.03],[182.29,0.7],[182.3,15.13621557]]]
["bitfinex","SOLUSD",1754843023136,[[182.21,1e-08],[182.18,0.06],[182.17,0.06],[182.16,0.77],[182.15,38.42]],[[182.22,58.18067047],[182.24,64.42],[182.25,13.71807001],[182.26,5.26415404],[182.27,32.13946499]]]
["bitfinex","SOLUSD",1754843097004,[[182.08,0.67000001],[182.06,0.06],[182.04,94.3376331],[182.02,0.2],[182.01,31.55412385]],[[182.1,19.78384867],[182.12,45.21826498],[182.13,38.52],[182.14,0.71],[182.17,10.0]]]
["bitfinex","SOLUSD",1754843105225,[[182.08,1e-08],[182.06,0.73],[182.04,0.06],[182.02,132.9976331],[182.01,0.06]],[[182.09,10.16942287],[182.1,41.10621557],[182.11,43.197633],[182.13,13.75680831],[182.14,27.45231695]]]
["bitfinex","SOLUSD",1754843182986,[[182.08,155.49972449],[182.07,2.199071],[182.06,145.66],[182.05,28.4095773],[182.04,0.06]],[[182.09,0.03],[182.11,0.03],[182.13,0.03],[182.15,0.03],[182.17,0.74]]]
["bitfinex","SOLUSD",1754843243950,[[182.16,137.18185426],[182.15,26.06],[182.13,13.78615167],[182.11,0.06],[182.1,25.10621557]],[[182.17,0.03],[182.19,0.03],[182.21,0.03],[182.22,0.03],[182.23,0.03]]]
["bitfinex","SOLUSD",1754843289601,[[182.21,38.48],[182.19,89.42],[182.16,15.816216],[182.15,0.06],[182.13,12.99800435]],[[182.23,15.82621557],[182.24,5.51726953],[182.25,41.136216],[182.26,13.74695425],[182.27,32.10266486]]]
["bitfinex","SOLUSD",1754843343139,[[182.23,39.1],[182.2,91.557742],[182.18,171.6],[182.16,16.49],[182.15,25.16621557]],[[182.24,0.03],[182.26,4.67067732],[182.27,0.03],[182.28,19.23122887],[182.29,0.71]]]
["bitfinex","SOLUSD",1754843348965,[[182.23,142.20450669],[182.22,2.197742],[182.21,26.0],[182.2,13.72054602],[182.18,160.70621557]],[[182.24,0.03],[182.26,0.03],[182.27,0.03],[182.28,0.03],[182.3,0.03]]]
["bitfinex","SOLUSD",1754843424018,[[182.03,89.36],[182.02,38.42],[182.0,0.67],[181.98,5.49509518],[181.97,4.70067732]],[[182.04,10.13397549],[182.06,0.69],[182.07,15.10621557],[182.08,64.42],[182.12,5.493026]]]
["bitfinex","SOLUSD",1754843480195,[[181.99,61.48438434],[181.97,38.66],[181.96,10.13612678],[181.95,0.06],[181.91,159.34270332]],[[182.02,10.13465798],[182.04,0.68],[182.05,15.10621557],[182.06,26.03],[182.12,10.0]]]
["bitfinex","SOLUSD",1754843491921,[[181.99,0.06],[181.97,60.77438434],[181.95,0.76],[181.92,10.13736225],[181.9,26.0]],[[182.0,5.31067732],[182.01,15.10621557],[182.02,26.03],[182.03,19.2276036],[182.04,0.03]]]
["bitfinex","SOLUSD",1754843570563,[[182.13,5.33067732],[182.12,26.54908851],[182.11,60.59438434],[182.1,2.198587],[182.09,162.1]],[[182.14,0.03],[182.16,0.03],[182.18,0.03],[182.19,0.2],[182.2,0.75]]]
["bitfinex","SOLUSD",1754843617501,[[182.03,99.21438434],[182.02,10.13453795],[182.01,0.06],[181.99,0.06],[181.82,27.02689242]],[[182.07,4.64067732],[182.08,20.59838512],[182.1,26.0],[182.11,52.2882054],[216.45,0.5]]]
["bitfinex","SOLUSD",1754843664058,[[182.06,60.59438434],[182.05,0.06],[182.03,38.54],[182.01,0.06],[181.98,151.09506878]],[[182.07,20.42689289],[182.08,5.52219094],[182.09,26.0],[182.11,13.75817058],[182.12,27.484875]]]
["bitfinex","SOLUSD",1754843674462,[[182.05,0.77],[182.03,60.65438434],[182.02,43.12067732],[182.01,5.55415354],[181.93,54.04823849]],[[182.07,10.13317093],[182.08,0.03],[182.09,67.31638103],[182.1,17.16392],[182.15,10.03]]]
["bitfinex","SOLUSD",1754843736244,[[182.11,71.3162483],[182.1,38.44],[182.09,0.54917897],[182.08,26.06],[182.07,159.33077589]],[[182.12,0.03],[182.13,0.03],[182.14,0.03],[182.15,0.03],[182.16,0.03]]]
["bitfinex","SOLUSD",1754843800200,[[182.21,255.19753301],[182.2,26.0],[182.19,0.06],[182.17,17.36383757],[182.16,18.3684889]],[[182.22,0.03],[182.23,0.2],[182.24,0.03],[182.26,0.03],[182.39,71.91640959]]]
["bitfinex","SOLUSD",1754843841070,[[182.23,0.69],[182.22,43.52497569],[182.21,5.48798022],[182.2,59.83438434],[182.19,26.0]],[[182.24,0.03],[182.25,0.03],[182.26,0.03],[182.27,5.4865593],[182.28,4.67497569]]]
["bitfinex","SOLUSD",1754843864686,[[182.29,5.34497569],[182.28,44.32603623],[182.25,56.19706422],[182.24,0.54872695],[182.23,2.78467974]],[[182.3,0.03],[182.34,0.72],[182.35,4.64497569],[182.36,5.48371453],[182.38,15.10621557]]]
["bitfinex","SOLUSD",1754843926859,[[182.36,39.4],[182.35,58.13838434],[182.33,4.64497569],[182.3,42.54],[182.28,159.37475874]],[[182.39,4.67497569],[182.4,15.10621557],[182.41,14.4156267],[182.43,26.0],[182.45,16.473108]]]
["bitfinex","SOLUSD",1754843950688,[[182.33,38.72],[182.31,95.08493939],[182.3,4.70497569],[182.28,26.06],[182.27,13.71555107]],[[182.36,4.64497569],[182.37,20.58963186],[182.38,38.72],[182.39,0.74],[182.42,56.25116676]]]
["bitfinex","SOLUSD",1754844003650,[[182.32,90.26],[182.31,0.06],[182.3,0.06],[182.29,0.06],[182.28,48.77103577]],[[182.34,36.12923586],[182.37,68.09461059],[182.38,0.03],[182.39,0.03],[182.4,0.03]]]
["bitfinex","SOLUSD",1754844028266,[[182.31,89.66],[182.3,0.72],[182.29,38.62],[182.28,0.06],[182.27,5.5462781]],[[182.32,36.15983747],[182.34,38.56],[182.35,0.68],[182.36,0.03],[217.45,0.81512735]]]
["bitfinex","SOLUSD",1754844080493,[[182.19,0.06],[182.18,0.06],[182.17,0.06],[182.14,0.74],[182.13,89.66]],[[182.2,51.91966546],[182.21,40.75895],[182.23,13.71952048],[182.25,27.43484224],[182.26,10.0]]]
["bitfinex","SOLUSD",1754844138279,[[182.19,89.6],[182.16,38.62],[182.15,0.77],[182.13,0.06],[182.12,4.70497569]],[[182.2,5.32497569],[182.21,5.48817298],[182.24,13.71849903],[182.25,41.13621557],[182.29,76.01956165]]]
["bitfinex","SOLUSD",1754844200043,[[182.28,38.52],[182.25,89.51],[182.22,5.31497569],[182.21,39.78006086],[182.19,148.41234858]],[[182.29,10.79074014],[182.3,0.03],[182.31,0.03],[182.32,15.13621557],[182.33,0.03]]]
["bitfinex","SOLUSD",1754844229970,[[182.28,128.71],[182.26,10.13161906],[182.25,0.06],[182.23,0.06],[182.18,10.0]],[[182.29,1e-08],[182.3,0.03],[182.31,10.16024971],[182.32,15.13621557],[182.33,0.71]]]
["bitfinex","SOLUSD",1754844257985,[[182.25,0.06],[182.24,0.06],[182.23,0.06],[182.22,0.06],[182.21,0.06]],[[182.26,25.90785865],[182.27,4.64497569],[182.28,38.5],[182.29,39.71466049],[182.3,0.03]]]
["bitfinex","SOLUSD",1754844350567,[[182.31,138.78013832],[182.3,2.196294],[182.28,175.80516348],[182.27,4.64497569],[182.26,26.06]],[[182.32,0.03],[182.33,0.03],[182.36,0.03],[182.37,0.68],[182.38,0.03]]]
["bitfinex","SOLUSD",1754844395978,[[182.16,0.06],[182.15,0.06],[182.14,0.06],[182.13,0.06],[182.12,38.44]],[[182.17,46.41119126],[182.2,5.4884742],[182.23,38.44],[182.25,2.198829],[182.26,10.0]]]
["bitfinex","SOLUSD",1754844442116,[[182.1,0.76],[182.09,10.19661345],[182.08,128.1],[182.05,13.73226867],[182.03,174.46387173]],[[182.14,4.64497569],[182.15,0.03],[182.16,5.48974924],[182.17,0.03],[182.18,15.10621557]]]
["bitfinex","SOLUSD",1754844463761,[[182.11,0.72],[182.1,0.06],[182.08,5.55186645],[182.06,4.70497569],[182.05,38.5]],[[182.12,4.64497569],[182.14,5.49036243],[182.15,41.13621557],[182.16,0.69],[182.19,15.166216]]]
["bitfinex","SOLUSD",1754844515027,[[182.22,38.48],[182.21,0.06],[182.19,89.62999999],[182.18,5.48896972],[182.17,0.66]],[[182.23,10.80254634],[182.26,15.13621557],[182.27,18.391214],[182.29,26.0],[182.47,39.56]]]
["bitfinex","SOLUSD",1754844532731,[[182.21,0.06],[182.19,0.06],[182.18,0.06],[182.17,38.46],[182.15,90.28999999]],[[182.22,25.90906306],[182.23,26.0],[182.25,0.03],[182.26,13.74720781],[182.27,32.10754596]]]
["bitfinex","SOLUSD",1754844620533,[[182.1,0.06],[182.09,0.06],[182.08,0.06],[182.06,38.5],[182.04,0.06]],[[182.11,19.75316574],[182.12,38.44],[182.13,26.0],[182.15,0.31],[182.16,40.36202407]]]
["bitfinex","SOLUSD",1754844644063,[[182.08,138.85904154],[182.06,26.06],[182.05,4.64695017],[182.04,13.79265552],[182.03,160.76621557]],[[182.09,0.03],[182.13,0.03],[182.15,4.64695017],[182.17,5.51937805],[182.18,15.44621557]]]
["bitfinex","SOLUSD",1754844723331,[[182.07,128.69999999],[182.06,0.06],[182.05,0.06],[182.04,36.20015197],[182.03,0.06]],[[182.08,0.03],[182.09,0.03],[182.1,10.16855985],[182.11,0.34],[182.12,0.03]]]
["bitfinex","SOLUSD",1754844811323,[[182.07,0.72],[182.06,0.06],[182.05,0.06],[182.04,0.06],[182.03,0.06]],[[182.08,36.14429352],[182.09,38.34],[182.1,15.13621557],[182.11,15.95902761],[182.12,0.34]]]
["bitfinex","SOLUSD",1754844873304,[[182.02,0.06],[182.01,0.06],[182.0,0.06],[181.98,0.06],[181.97,5.49517851]],[[182.05,30.99070223],[182.06,5.49271992],[182.07,38.35],[182.08,15.10621557],[182.09,26.03]]]
["bitfinex","SOLUSD",1754844895843,[[182.04,95.71329816],[182.03,42.97070223],[182.02,0.06],[182.01,0.06],[182.0,19.2882402]],[[182.05,0.03],[182.07,0.03],[182.08,4.65070223],[182.09,0.03],[182.1,31.52168599]]]
["bitfinex","SOLUSD",1754844926697,[[182.15,16.49],[182.12,105.84198064],[155.8,42.83746556]],[[182.2,0.03],[182.22,4.68070223],[182.24,0.2],[182.25,0.03],[182.28,13.71573722]]]
["bitfinex","SOLUSD",1754844977733,[[182.05,89.32999998],[182.04,5.55328072],[182.03,38.32],[182.02,4.71070223],[182.01,0.06]],[[182.1,5.4915416],[182.11,0.31],[182.14,19.24859173],[182.15,0.03],[182.16,4.65070223]]]
["bitfinex","SOLUSD",1754845073822,[[182.13,138.76392664],[182.11,0.06],[182.09,201.87878378],[182.08,15.16621557],[182.07,0.06]],[[182.14,0.03],[182.15,0.03],[182.16,0.03],[182.29,18.90127989],[182.34,24.83343522]]]
["bitfinex","SOLUSD",1754845113133,[[182.33,69.56034282],[182.32,0.54848617],[182.31,5.48490126],[182.29,130.45621554],[182.27,32.07146225]],[[182.34,0.2],[182.39,0.31],[182.41,4.64034282],[182.43,5.48184495],[182.46,26.0]]]
["bitfinex","SOLUSD",1754845149273,[[182.33,128.53],[182.31,5.54488445],[182.29,26.06],[182.28,4.70034282],[182.27,13.71538682]],[[182.34,4.64034282],[182.37,5.48342026],[182.38,0.34],[182.4,28.84256823],[182.42,5.513734]]]
["bitfinex","SOLUSD",1754845220346,[[182.35,127.7],[182.34,0.06],[182.33,0.73],[182.32,5.54462676],[182.31,0.06]],[[182.36,4.64034282],[182.38,5.79318546],[182.4,0.03],[182.42,39.73491521],[182.54,44.42102872]]]
["bitfinex","SOLUSD",1754845225323,[[182.37,0.67],[182.36,48.2839904],[182.34,26.06],[182.33,13.77102553],[182.32,0.06]],[[182.38,0.03],[182.4,0.03],[182.42,4.67034282],[182.44,0.31],[182.49,23.01057155]]]
["bitfinex","SOLUSD",1754845289607,[[182.41,127.7],[182.4,0.06],[182.38,0.76],[182.37,5.54332276],[182.35,0.06]],[[182.42,10.12219787],[182.43,26.0],[182.44,0.31],[182.46,13.70188316],[182.48,15.10621557]]]
["bitfinex","SOLUSD",1754845321329,[[182.32,0.66],[182.31,4.64034282],[182.3,95.02525167],[182.29,38.28],[182.28,0.06]],[[182.36,4.64034282],[182.37,7.68080561],[182.38,15.10621557],[182.41,13.70571169],[182.42,48.22]]]
["bitfinex","SOLUSD",1754845371985,[[182.14,0.2],[182.13,0.06],[182.12,0.06],[182.11,0.78],[182.1,0.06]],[[182.15,53.43621517],[182.16,4.64034282],[182.17,0.34],[182.18,52.04300499],[182.2,10.0]]]
["bitfinex","SOLUSD",1754845449765,[[182.13,128.48],[182.12,5.4907817],[182.11,4.70034282],[182.1,0.06],[182.09,26.06]],[[182.14,0.03],[182.15,0.03],[182.16,4.67034282],[182.17,0.03],[182.18,5.51915511]]]
["bitfinex","SOLUSD",1754845475586,[[182.12,38.36],[182.11,89.48],[182.1,0.06],[182.09,0.06],[182.08,0.78]],[[182.13,4.64034282],[182.14,0.31],[182.15,5.48998078],[182.16,30.67034282],[182.17,13.75375183]]]
["bitfinex","SOLUSD",1754845527830,[[182.13,134.20054327],[182.12,0.06],[182.11,4.70034282],[182.1,0.06],[181.17,5.26]],[[182.16,4.64034282],[182.18,5.4891217],[182.2,0.31],[182.21,54.82710169],[182.24,38.45]]]
["bitfinex","SOLUSD",1754845551956,[[182.13,38.46],[182.12,0.73],[182.11,4.70034282],[182.1,0.06],[182.09,0.06]],[[182.16,4.64034282],[182.17,5.48937805],[182.18,26.0],[182.2,0.2],[182.21,28.85703286]]]
["bitfinex","SOLUSD",1754845610845,[[182.21,0.06],[182.19,89.63],[182.18,38.38],[182.17,0.06],[182.15,0.75]],[[182.22,10.46821462],[182.23,26.0],[182.24,0.03],[182.25,13.74765334],[182.26,0.03]]]
["bitfinex","SOLUSD",1754845666281,[[182.2,38.5],[182.17,89.63],[182.16,0.06],[182.15,0.06]],[[182.21,10.1285158],[182.24,13.7186477],[182.25,15.13621557],[182.26,26.03],[182.28,42.56745527]]]
["bitfinex","SOLUSD",1754845722540,[[182.22,100.40817456],[182.2,0.06],[182.19,0.06],[182.17,13.78304444]],[[182.24,0.03],[182.25,0.03],[182.26,0.03],[182.27,0.03],[182.28,0.03]]]
["bitfinex","SOLUSD",1754845768704,[[182.4,38.38],[182.39,89.44999998],[182.38,0.68],[182.37,5.4833342],[182.36,4.64034282]],[[182.41,4.67034282],[182.43,5.88158231],[182.45,26.03],[182.58,36.60896109],[187.69,0.05487872]]]
["bitfinex","SOLUSD",1754845808715,[[182.37,0.65],[182.36,132.4303428],[182.33,0.06],[182.32,13.71175946],[182.31,26.06]],[[182.41,4.67034282],[182.43,26.03],[182.46,15.50621557],[182.47,13.70126521],[182.48,38.34]]]
["bitfinex","SOLUSD",1754845839667,[[182.44,0.66],[182.43,43.80151453],[182.42,94.0603428],[182.39,13.70654239],[182.38,26.0]],[[182.45,0.03],[182.47,0.03],[182.48,4.64034282],[182.49,5.47983462],[182.51,0.46]]]
["bitfinex","SOLUSD",1754845896998,[[182.61,38.58],[182.6,0.67],[182.56,42.48],[182.55,15.10621557],[182.54,89.6]],[[182.69,5.4737819],[182.7,14.83233496],[182.72,19.85453692],[182.74,4.28215276],[182.75,9.2232997]]]
["bitfinex","SOLUSD",1754845914022,[[182.53,128.86],[182.51,6.14892212],[182.49,4.64034282],[182.46,13.76119239],[182.45,171.6]],[[182.54,4.64034282],[182.57,5.47745684],[182.58,26.49],[182.59,15.10621557],[182.66,10.0]]]
["bitfinex","SOLUSD",1754845946246,[[182.48,0.71],[182.46,39.08],[182.44,4.64034282],[182.42,39.70422696]],[[182.49,4.64034282],[182.54,0.46],[182.55,41.13621557],[182.56,0.03]]]
["bitfinex","SOLUSD",1754846023740,[[182.54,0.67],[182.53,128.29999999],[182.52,5.47882873],[182.51,4.70034282],[182.49,0.06]],[[182.56,4.64034282],[182.58,5.47714615],[182.59,0.03],[182.6,26.03],[182.61,15.10621557]]]
["bitfinex","SOLUSD",1754846030351,[[182.54,89.59999999],[182.53,0.06],[182.52,38.68],[182.51,0.06],[182.5,0.67]],[[182.55,5.10034282],[182.56,0.03],[182.57,31.47737],[182.58,15.10621557],[182.59,0.03]]]
["bitfinex","SOLUSD",1754846094100,[[182.23,0.06],[182.21,0.06],[182.2,38.8],[182.19,0.06],[182.18,0.75]],[[182.24,10.58761235],[182.27,20.55448376],[182.28,15.10621557],[182.29,26.0],[182.36,4.5561181]]]
["bitfinex","SOLUSD",1754846122959,[[182.15,0.06],[182.12,0.06],[182.11,90.32],[182.07,43.40034282],[181.88,57.27056858]],[[182.16,25.43623779],[182.17,38.76],[182.18,42.494846],[182.19,13.72233661],[182.26,7.42358903]]]
["bitfinex","SOLUSD",1754846152395,[[182.03,0.67],[182.01,5.49416541],[182.0,4.64034282],[181.98,0.1],[181.96,168.19898483]],[[182.05,4.64034282],[182.07,5.49244079],[182.09,41.56621557],[182.1,38.87],[182.11,13.7284675]]]
["bitfinex","SOLUSD",1754846208256,[[181.85,0.06],[181.83,129.13],[181.82,5.49986406],[181.79,30.64034282],[181.73,216.10367199]],[[181.86,4.64034282],[181.87,15.10621557],[181.88,5.49826615],[181.9,40.20420386],[181.91,38.86]]]
["bitfinex","SOLUSD",1754846226165,[[181.59,6.18687635],[181.56,55.27],[181.55,26.0],[181.54,15.10621557],[181.51,149.34415804]],[[181.69,0.46],[181.72,4.64034282],[181.84,33.66945866]]]
["bitfinex","SOLUSD",1754846250714,[[181.76,38.9],[181.72,96.95777851],[181.71,26.0],[181.69,159.35934572],[181.68,42.62711138]],[[181.77,7.38777851],[181.8,5.50058275],[181.82,0.46],[181.83,0.03],[181.84,26.0]]]
["bitfinex","SOLUSD",1754846279949,[[181.66,0.06],[181.64,0.72],[181.63,38.82],[181.62,5.56599833],[181.6,94.27123594]],[[181.67,10.17572209],[181.68,15.10621557],[181.69,26.0],[181.7,30.29993446],[181.71,39.28]]]
["bitfinex","SOLUSD",1754846325546,[[181.78,45.00115524],[181.77,4.67123594],[181.75,103.35492051],[181.73,0.06],[181.72,4.67123594]],[[181.79,0.03],[181.81,0.03],[181.83,4.70123594],[181.84,26.0],[181.85,0.46]]]
["bitfinex","SOLUSD",1754846389511,[[181.88,139.09936657],[181.85,26.0],[181.83,145.66],[181.77,0.06],[180.92,98.41127574]],[[181.89,0.03],[181.91,0.03],[181.92,0.03],[181.93,4.70123594],[181.95,0.03]]]
["bitfinex","SOLUSD",1754846421755,[[181.96,75.57694928],[181.95,0.60960153],[181.93,45.38708349],[181.9,126.6466739],[181.88,11.35337516]],[[181.97,1e-08],[181.98,0.2],[181.99,0.03],[182.01,0.03],[182.02,0.03]]]
["bitfinex","SOLUSD",1754846462299,[[182.01,38.78],[181.99,0.78],[181.97,0.06],[181.96,10.16691493],[181.93,31.70621557]],[[182.02,4.67123594],[182.03,5.49376547],[182.06,0.49],[182.07,13.73125629],[182.08,26.03]]]
["bitfinex","SOLUSD",1754846540199,[[181.85,0.66],[181.84,94.27123594],[181.82,5.4998948],[181.81,38.78],[181.79,13.75168608]],[[181.86,0.03],[181.88,31.52818407],[181.89,4.70123594],[181.9,0.03],[181.91,38.81]]]
["bitfinex","SOLUSD",1754846548477,[[181.9,100.42876205],[181.88,38.84],[181.87,159.34570174],[181.85,15.10621557],[181.83,23.94353252]],[[181.91,0.03],[181.92,0.03],[181.98,0.2],[181.99,69.54123594],[182.0,0.58]]]
["bitfinex","SOLUSD",1754846605555,[[181.79,0.06],[181.76,1e-08],[181.74,0.78],[181.73,0.06],[181.72,38.76]],[[181.8,45.77745151],[181.82,44.259945],[181.83,18.4209913],[181.85,27.49643468],[182.1,21.55103264]]]
["bitfinex","SOLUSD",1754846625378,[[181.79,0.06],[181.77,0.06],[181.76,1e-08],[181.75,0.73],[181.74,0.06]],[[181.8,81.16920356],[181.83,4.67123594],[181.84,13.74869452],[181.85,37.49614792],[181.97,16.14833202]]]
["bitfinex","SOLUSD",1754846670017,[[181.68,1e-08],[181.64,0.69],[181.57,10.17861339],[181.54,115.6],[154.93,44.93112948]],[[181.69,95.31256774],[181.72,18.42933007],[181.73,10.0],[181.74,32.11661295],[181.75,5.22620477]]]
["bitfinex","SOLUSD",1754846695546,[[181.61,0.66],[181.6,89.6],[181.59,4.67123594],[181.56,5.56777774],[181.5,31.19123594]],[[181.64,64.06298855],[181.65,2.82055413],[181.66,30.88632095],[181.68,26.0],[181.7,27.54860052]]]
["bitfinex","SOLUSD",1754846748981,[[181.66,0.06],[181.64,0.73],[181.63,38.74],[181.62,0.06],[181.6,0.06]],[[181.67,10.17572209],[181.69,43.89159157],[181.7,13.78894331],[181.72,4.70123594],[181.73,0.03]]]
["bitfinex","SOLUSD",1754846807441,[[181.71,142.78038252],[181.68,39.76012083],[181.66,162.18],[181.64,15.16621557]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.76,0.03],[181.79,0.64]]]
["bitfinex","SOLUSD",1754846833858,[[181.8,89.48],[181.74,145.6],[181.73,26.0],[181.72,4.67123594],[181.71,0.06]],[[181.81,10.81148345],[181.82,0.03],[181.83,4.70123594],[181.85,13.77806632],[181.86,26.0]]]
["bitfinex","SOLUSD",1754846936369,[[181.83,3.66676112],[181.81,0.06],[181.79,39.29],[181.77,2.92554233],[181.75,0.06]],[[181.84,10.78057601],[181.85,38.62],[181.86,26.0],[181.87,28.8529607],[181.88,2.402946]]]
["bitfinex","SOLUSD",1754846975378,[[181.82,93.86491899],[181.77,5.56137165],[181.76,4.67123594],[181.75,0.06],[181.71,31.69621557]],[[181.83,10.17087846],[181.84,26.0],[181.85,0.03],[181.86,52.34712601],[181.87,16.553009]]]
["bitfinex","SOLUSD",1754847009056,[[181.86,42.15876993],[181.85,0.06],[181.84,0.67],[181.83,26.06],[181.82,4.65983523]],[[181.87,1e-08],[181.88,4.85983523],[181.89,0.2],[181.9,0.03],[181.91,0.66]]]
["bitfinex","SOLUSD",1754847067796,[[181.88,136.87073589],[181.85,26.06],[181.84,159.40807915],[181.82,12.261734],[181.81,16.53]],[[181.89,0.2],[181.9,0.03],[181.91,0.03],[181.92,0.03],[181.93,4.68983523]]]
["bitfinex","SOLUSD",1754847099038,[[181.88,130.57090066],[181.87,0.65],[181.86,0.06],[181.85,0.06],[181.84,5.55925543]],[[181.89,4.85983523],[181.9,5.52763123],[181.91,0.03],[181.92,0.67],[181.93,0.03]]]
["bitfinex","SOLUSD",1754847161901,[[182.05,3.5964199],[182.03,38.44],[182.01,0.06],[182.0,93.99983519],[181.99,0.06]],[[182.06,4.65983523],[182.09,0.64],[182.11,41.10621557],[182.12,13.72766269],[182.13,52.195922]]]
["bitfinex","SOLUSD",1754847207552,[[182.14,0.72],[182.13,38.4],[182.12,89.30999996],[182.11,0.06],[182.09,26.06]],[[182.16,5.4896794],[182.19,0.64],[182.21,13.75043246],[182.23,42.491218],[182.24,80.94319954]]]
["bitfinex","SOLUSD",1754847230176,[[182.05,0.06],[182.04,39.15],[182.03,2.86476361],[182.01,0.06],[182.0,5.55442485]],[[182.08,10.15192661],[182.09,16.501197],[182.1,26.0],[182.11,14.36857398],[182.13,15.10621557]]]
["bitfinex","SOLUSD",1754847270619,[[182.14,131.99907386],[182.1,5.49143866],[182.09,0.06],[182.08,4.65983523],[182.07,0.06]],[[182.15,10.17981601],[182.17,26.03],[182.18,0.67],[182.19,16.523032],[182.23,10.0]]]
["bitfinex","SOLUSD",1754847355923,[[182.22,48.16144948],[182.2,4.65983523],[182.17,30.22314741],[182.16,130.26621553],[182.15,0.06]],[[182.26,4.65983523],[182.27,0.67],[182.28,5.48630316],[182.29,26.0],[182.32,28.8188235]]]
["bitfinex","SOLUSD",1754847377714,[[182.28,137.20294114],[182.27,4.65983523],[182.25,26.0],[182.24,174.42408315],[182.09,0.06]],[[182.29,0.03],[182.31,0.03],[182.32,4.65983523],[182.34,0.64],[182.37,26.0]]]
["bitfinex","SOLUSD",1754847440504,[[182.29,0.06],[182.27,0.06],[182.25,38.38],[182.24,0.71],[182.22,2.86192333]],[[182.3,36.78529875],[182.32,0.03],[182.33,52.03205728],[182.34,16.513064],[182.35,42.55699823]]]
["bitfinex","SOLUSD",1754847461204,[[182.17,0.06],[182.15,0.06],[182.13,0.77],[182.12,0.2],[182.09,0.06]],[[182.18,26.0],[182.2,49.14830943],[182.21,13.72108199],[182.23,27.43910307],[182.24,10.0]]]
["bitfinex","SOLUSD",1754847535911,[[182.13,89.12999996],[182.12,0.2],[182.11,0.75],[182.1,38.34],[182.09,4.71983523]],[[182.14,4.68983523],[182.15,5.49000734],[182.16,0.67],[182.17,39.72367684],[182.18,0.03]]]
["bitfinex","SOLUSD",1754847614582,[[182.13,89.81999996],[182.12,38.52],[182.11,0.06],[182.09,10.21153136],[181.92,2.86910489]],[[182.14,0.03],[182.15,10.14987701],[182.16,0.03],[182.17,38.34],[182.18,14.39297316]]]
["bitfinex","SOLUSD",1754847662716,[[182.06,0.06],[182.05,39.01000001],[182.04,89.18999995],[182.03,0.06],[182.01,10.21399029]],[[182.1,5.29983523],[182.12,19.21809795],[182.13,38.32],[182.14,0.03],[182.15,26.0]]]
["bitfinex","SOLUSD",1754847683745,[[182.08,89.12999995],[182.06,0.75],[182.05,1e-08],[182.04,38.38],[182.03,0.06]],[[182.09,10.151625],[182.1,38.32],[182.11,0.64],[182.12,56.22952416],[182.14,4.64259067]]]
["bitfinex","SOLUSD",1754847709162,[[182.06,93.26390106],[182.05,1e-08],[182.04,38.38],[182.02,4.71983523],[182.01,0.06]],[[182.11,19.21939348],[182.13,38.32],[182.14,4.64259067],[182.29,27.87750865],[215.44,10.0]]]
["bitfinex","SOLUSD",1754847798066,[[182.11,89.57],[182.09,38.28],[182.07,0.06],[182.06,10.21245451],[182.05,1e-08]],[[182.12,4.65983523],[182.13,5.52058364],[182.14,0.03],[182.15,13.72516112],[182.16,0.03]]]
["bitfinex","SOLUSD",1754847875045,[[182.11,131.58590202],[182.09,0.72],[182.08,8.4667069],[182.07,0.06],[182.01,0.06]],[[182.12,2338.03],[182.13,6.1706173],[182.14,3.00462202],[182.16,38.31],[182.17,13.75367425]]]
["bitfinex","SOLUSD",1754847904257,[[182.11,93.24266087],[182.09,0.06],[182.07,0.73],[182.06,5.55260961],[182.05,28.97462203]],[[182.12,2344.19088513],[182.13,3.00462202],[182.14,0.03],[182.16,38.31],[182.17,13.75367383]]]
["bitfinex","SOLUSD",1754847967834,[[182.02,0.66000001],[182.01,4.71559493],[182.0,0.06],[181.99,95.12475354],[181.98,0.06]],[[182.03,30.0],[182.05,5.4930483],[182.06,9.37118993],[182.07,38.26],[182.08,39.73022847]]]
["bitfinex","SOLUSD",1754848063401,[[182.19,109.8718105],[182.18,43.74907673],[182.17,26.0],[182.16,164.03911354],[182.15,10.0]],[[182.2,1044.1489281],[182.21,0.03],[182.22,0.03],[182.23,0.03],[182.25,0.03]]]
["bitfinex","SOLUSD",1754848068681,[[182.19,46.02300335],[182.18,55.28834967],[182.17,155.6],[182.16,18.43911354],[182.11,40.0748014]],[[182.2,714.98663631],[182.21,0.03],[182.22,0.03],[182.23,0.03],[182.25,0.03]]]
["bitfinex","SOLUSD",1754848155589,[[182.14,0.06],[182.12,0.06],[182.11,0.06],[182.1,0.72],[182.08,5.49201673]],[[182.15,36.78985981],[182.18,40.379434],[182.2,28.82740108],[182.22,2.71703701],[183.1,48.72131354]]]
["bitfinex","SOLUSD",1754848180755,[[182.14,4.34361045],[182.12,0.06],[182.11,5.55112015],[182.1,127.85999999],[182.09,4.63987903]],[[182.15,4.63987903],[182.17,5.48957954],[182.18,26.03],[182.19,0.67],[182.2,38.2]]]
["bitfinex","SOLUSD",1754848261436,[[181.97,0.71000001],[181.96,0.06],[181.95,0.06],[181.93,0.2],[181.91,10.13704962]],[[181.98,48.35498838],[182.0,2.201491],[182.01,26.67],[182.02,13.73475442],[182.03,15.10621557]]]
["bitfinex","SOLUSD",1754848317824,[[181.97,0.66000001],[181.96,99.79557609],[181.95,38.38],[181.94,15.16621557],[181.93,0.2]],[[181.98,0.03],[182.0,0.03],[182.01,4.63987903],[182.02,5.52409067],[182.03,0.7]]]
["bitfinex","SOLUSD",1754848355656,[[181.94,0.06],[181.93,0.2],[181.92,0.06],[181.91,0.77],[181.85,10.13891557]],[[181.95,4.63987903],[181.96,64.93],[181.97,5.49541133],[181.98,28.8746738],[182.0,4.64130251]]]
["bitfinex","SOLUSD",1754848407408,[[181.9,0.74],[181.88,0.06],[181.85,10.13871839],[181.84,89.66],[181.8,26.0]],[[181.91,10.13710293],[181.92,4.639879],[181.93,26.0],[181.94,38.26],[181.95,13.77003847]]]
["bitfinex","SOLUSD",1754848471250,[[181.86,0.06],[181.84,0.06],[181.83,0.69],[181.77,125.74125127],[181.69,37.51830123]],[[181.87,7.51282503],[181.88,38.26],[181.89,31.49782835],[181.9,13.74450141],[181.91,0.03]]]
["bitfinex","SOLUSD",1754848511415,[[181.86,0.71],[181.84,10.13919666],[181.82,0.06],[181.81,0.06],[181.8,13.75137513]],[[181.89,26.03],[181.9,10.16749445],[181.91,0.03],[181.92,49.079114],[181.93,13.7720475]]]
["bitfinex","SOLUSD",1754848560058,[[181.75,0.7],[181.7,10.14339735],[181.66,39.76163765],[181.65,17.97229013],[181.61,59.59108203]],[[181.76,10.14173798],[181.77,54.951203],[181.79,26.67],[181.8,13.75138825],[181.84,37.49802149]]]
["bitfinex","SOLUSD",1754848584681,[[181.76,0.7],[181.75,4.63987903],[181.74,5.50221192],[181.71,15.10621557],[181.69,45.98957236]],[[181.8,10.14048583],[181.82,0.03],[181.83,19.25135779],[181.84,64.44],[182.32,48.72131354]]]
["bitfinex","SOLUSD",1754848655415,[[181.81,6.18024751],[181.8,42.95987903],[181.78,39.8124759],[181.77,104.76621557],[181.76,0.06]],[[181.82,0.03],[181.84,0.03],[181.85,0.67],[181.86,10.16861511],[181.87,0.03]]]
["bitfinex","SOLUSD",1754848744658,[[181.78,38.34],[181.77,0.06],[181.76,0.06],[181.75,6.25197894],[181.74,29.04382775]],[[181.79,2.98382775],[181.8,0.67],[181.81,0.03],[181.82,0.03],[181.83,5.52968168]]]
["bitfinex","SOLUSD",1754848783081,[[181.82,57.60808272],[181.81,5.50024751],[181.8,116.09],[181.78,159.41219334],[181.77,0.06]],[[181.83,0.03],[181.84,0.03],[181.85,0.03],[181.88,0.03],[181.9,0.03]]]
["bitfinex","SOLUSD",1754848835339,[[181.87,59.2564206],[181.85,111.57913698],[181.84,13.74770317],[181.83,4.66036174],[181.21,73.80845681]],[[181.88,1e-08],[181.93,0.03],[181.94,0.03],[181.95,0.03],[181.97,0.7]]]
["bitfinex","SOLUSD",1754848875538,[[182.04,53.48621557],[182.03,0.67],[182.02,13.72404],[182.01,4.66036174],[181.96,103.33867904]],[[182.06,4.66036174],[182.08,0.66],[182.13,19.2171332],[182.16,18.38440174],[182.17,26.0]]]
["bitfinex","SOLUSD",1754848917024,[[181.96,0.06],[181.95,38.54],[181.92,121.15688535],[181.91,0.06],[181.81,31.80811504]],[[181.99,10.15516914],[182.0,0.67],[182.01,13.73550903],[182.05,30.66036174],[182.06,27.49442465]]]
["bitfinex","SOLUSD",1754848973798,[[182.03,128.08],[182.01,10.81452861],[182.0,41.10621557],[181.99,13.73676765],[181.94,160.32036174]],[[182.04,0.03],[182.06,0.03],[182.07,5.35036174],[182.08,0.03],[182.14,32.83159746]]]
["bitfinex","SOLUSD",1754849001453,[[182.03,0.71],[182.01,5.49401032],[182.0,43.14036174],[181.99,89.6],[181.98,15.16621557]],[[182.04,0.03],[182.06,10.18311234],[182.07,0.03],[182.08,0.7],[182.09,5.493037]]]
["bitfinex","SOLUSD",1754849087851,[[182.03,152.15502711],[182.02,26.0],[182.0,0.06],[181.99,13.73666392],[181.98,0.06]],[[182.04,0.03],[182.06,0.03],[182.07,0.03],[182.08,0.7],[182.09,0.03]]]
["bitfinex","SOLUSD",1754849107977,[[182.18,173.60107892],[182.14,89.56999999],[182.13,105.33190612],[182.1,172.083969],[182.09,6.51035779]],[[182.25,10.13191564],[182.28,13.71558031],[182.33,14.73373046]]]
["bitfinex","SOLUSD",1754849173417,[[182.22,38.26],[182.2,0.69],[182.17,115.56999999],[182.16,5.48941363],[182.15,2.96936887]],[[182.23,2.96936887],[182.24,0.68],[182.25,5.48696844],[182.27,11.87747548],[182.28,18.33800455]]]
["bitfinex","SOLUSD",1754849207550,[[182.19,0.71],[182.18,38.26],[182.17,5.48916251],[182.16,4.64384642],[182.14,89.62999999]],[[182.22,4.67384642],[182.23,5.51759387],[182.25,0.7],[182.27,18.36001952],[182.29,85.44897652]]]
["bitfinex","SOLUSD",1754849258225,[[182.21,152.09449657],[182.18,2.197259],[182.17,30.22321193],[182.16,11.88043212],[182.15,37.44934678]],[[182.22,0.03],[182.23,0.03],[182.24,0.03],[182.26,0.71],[182.27,2.97010803]]]
["bitfinex","SOLUSD",1754849351128,[[182.27,138.55450347],[182.24,41.16621557],[182.23,13.71856404],[182.22,2.256777],[182.19,196.09349215]],[[182.28,0.03],[182.29,0.03],[182.3,0.03],[182.32,0.69],[182.34,10.15256506]]]
["bitfinex","SOLUSD",1754849361423,[[182.27,157.20586225],[182.26,16.54],[182.24,0.06],[182.23,159.31856404],[182.22,10.06]],[[182.28,1e-08],[182.29,0.03],[182.3,0.03],[182.32,0.69],[182.34,0.03]]]
["bitfinex","SOLUSD",1754849447939,[[182.22,0.78],[182.21,0.06],[182.2,0.06],[182.16,99.697875],[182.12,39.78693277]],[[182.23,10.1258419],[182.25,26.0],[182.26,0.66],[182.27,35.65862776],[182.28,38.18]]]
["bitfinex","SOLUSD",1754849508809,[[182.24,137.49036286],[182.23,4.64014399],[182.22,0.06],[182.21,13.78018131],[182.2,28.257259]],[[182.25,0.03],[182.27,0.03],[182.28,0.03],[182.29,10.83602969],[182.99,73.08197031]]]
["bitfinex","SOLUSD",1754849545147,[[182.3,154.84575367],[182.29,26.68],[182.28,2.196294],[182.27,13.71523449],[182.26,16.48]],[[182.31,0.03],[182.32,0.03],[182.33,0.73],[182.34,0.03],[182.35,0.03]]]
["bitfinex","SOLUSD",1754849619441,[[182.55,4.7538013],[182.54,38.12],[182.51,99.71243206],[182.48,41.10621557],[155.82,217.59364462]],[[182.56,4.66333371],[182.57,5.47741099],[182.59,0.03],[182.6,13.72157612],[182.61,26.04]]]
["bitfinex","SOLUSD",1754849648479,[[182.47,0.68],[182.46,0.06],[182.44,0.06],[182.43,15.10621557],[182.42,89.66]],[[182.53,26.0],[182.54,0.04],[182.56,35.66042713],[182.57,10.0],[182.58,0.03]]]
["bitfinex","SOLUSD",1754849702367,[[182.46,0.06],[182.44,0.06],[182.42,0.77],[182.4,38.16]],[[182.47,24.95164675],[182.49,11.88444328],[182.5,102.90520511],[182.51,0.03],[182.53,6.19337193]]]
["bitfinex","SOLUSD",1754849777046,[[182.42,0.72000001],[182.4,0.06],[182.38,0.06],[182.36,0.06],[182.35,2.96480785]],[[182.43,74.77241541],[182.45,15.10621557],[182.46,23.74233136],[182.47,0.03],[182.48,4.36972982]]]
["bitfinex","SOLUSD",1754849805677,[[182.3,0.06],[182.29,0.06],[182.28,90.26],[182.27,0.06],[182.26,10.12438856]],[[182.32,4.63780593],[182.33,0.72],[182.34,5.48429885],[182.36,26.0],[182.37,38.18]]]
["bitfinex","SOLUSD",1754849898014,[[182.28,0.06],[182.27,0.73],[182.26,38.26],[182.25,4.69936579],[182.24,95.1471419]],[[182.3,10.12508994],[182.31,0.03],[182.32,0.7],[182.33,0.03],[182.34,24.53574043]]]
["bitfinex","SOLUSD",1754849960130,[[182.3,38.18],[182.29,0.68],[182.28,0.06],[182.27,10.18567583],[182.26,89.66]],[[182.31,0.03],[182.32,5.48489349],[182.33,0.69],[182.35,0.03],[182.36,32.204759]]]
["bitfinex","SOLUSD",1754849994429,[[182.3,38.14],[182.29,0.06],[182.28,94.29936579],[182.27,6.25626529],[182.26,0.06]],[[182.31,0.03],[182.33,6.20461162],[182.34,4.63936579],[182.35,0.03],[182.36,0.03]]]
["bitfinex","SOLUSD",1754850081399,[[182.15,0.06],[182.13,0.06],[182.12,0.72],[182.11,4.64699529],[182.1,95.1514677]],[[182.16,4.64699529],[182.17,6.1894807],[182.19,4.646995],[182.2,51.90165435],[182.22,26.0]]]
["bitfinex","SOLUSD",1754850115136,[[182.19,5.36699529],[182.17,5.54920801],[182.16,38.16],[182.15,26.06],[182.13,89.66]],[[182.22,0.03],[182.24,4.67699529],[182.25,6.20696844],[182.26,38.21],[182.27,26.03]]]
["bitfinex","SOLUSD",1754850181167,[[182.27,132.48699529],[182.26,5.48657654],[182.25,26.06],[182.24,15.86621557],[182.23,15.97561153]],[[182.28,1e-08],[182.3,0.03],[182.32,5.51491008],[182.33,4.67699529],[182.34,0.03]]]
["bitfinex","SOLUSD",1754850233294,[[182.27,0.06],[182.25,38.9],[182.24,0.06],[182.23,0.06],[182.22,99.72830371]],[[182.28,10.12658215],[182.3,0.75],[182.31,10.126582],[182.32,0.03],[182.34,4.65095845]]]
["bitfinex","SOLUSD",1754850267222,[[182.27,0.06],[182.25,0.78],[182.24,0.06],[182.23,0.06],[182.21,94.30029737]],[[182.28,10.12636277],[182.29,2.897863],[182.3,0.03],[182.31,42.78587203],[182.32,39.74251128]]]
["bitfinex","SOLUSD",1754850374452,[[182.23,113.83518304],[182.21,26.60881729],[182.2,38.22],[182.19,13.78143408],[182.18,10.06]],[[182.24,0.03],[182.26,0.03],[182.28,0.09000001],[182.3,5.515719],[182.32,3.00139681]]]
["bitfinex","SOLUSD",1754850455916,[[182.31,151.952775],[182.28,30.25451815],[182.27,21.88558724],[182.26,145.66],[155.13,1.4565192]],[[182.32,0.03],[182.33,0.03],[182.34,0.03],[182.35,0.75],[182.36,0.03]]]
["bitfinex","SOLUSD",1754850498473,[[182.3,38.14],[182.28,0.06],[182.27,90.26999999],[182.26,34.51804777],[182.24,15.16621557]],[[182.31,3.67139681],[182.32,5.51495616],[182.33,0.03],[182.34,0.03],[182.35,0.03]]]
["bitfinex","SOLUSD",1754850579463,[[182.22,0.76],[182.21,0.06],[182.2,0.06],[182.19,3.03139681],[182.18,0.06]],[[182.24,2.97139681],[182.26,38.1],[182.27,0.03],[182.28,4.63699778],[182.29,13.71477233]]]
["bitfinex","SOLUSD",1754850622086,[[182.23,113.90518302],[182.22,40.337138],[182.21,0.06],[182.2,39.78100113],[182.19,0.06]],[[182.24,0.03],[182.26,0.03],[182.27,0.03],[182.28,0.72],[182.29,2.97139681]]]
["bitfinex","SOLUSD",1754850746612,[[182.31,21.01141823],[182.3,132.95546351],[182.28,10.0],[182.27,182.61797784],[182.26,6.86188542]],[[182.32,0.03],[182.33,0.03],[182.34,0.03],[182.35,0.03],[182.36,0.69]]]
["bitfinex","SOLUSD",1754850810475,[[182.49,59.24596788],[182.48,93.95803926],[182.47,26.0],[182.46,13.70130582],[182.42,4.628039]],[[182.5,0.2],[182.52,0.03],[182.54,0.03],[182.56,0.03],[182.57,5.47741913]]]
["bitfinex","SOLUSD",1754850835087,[[182.51,66.03705066],[182.49,115.38999998],[182.47,30.23037452],[182.46,10.0],[155.36,43.88429752]],[[182.52,0.03],[182.54,0.03],[182.56,0.73],[182.57,4.62803927],[182.59,5.4768151]]]
["bitfinex","SOLUSD",1754850930618,[[182.62,142.33621554],[182.59,9.15660955],[182.57,26.0],[182.54,13.69525529],[155.8,42.83746556]],[[182.64,2.95991525],[182.65,5.47502906],[182.7,61.32370259],[182.71,11.839661],[217.16,0.8857]]]
["bitfinex","SOLUSD",1754850936681,[[182.64,38.62],[182.63,104.37621554],[182.62,8.43565967],[182.6,26.06],[182.19,40.03958077]],[[182.66,0.03],[182.67,8.43428141],[182.7,14.83233496],[182.72,4.61451817],[182.73,56.12517642]]]
["bitfinex","SOLUSD",1754851002365,[[182.77,38.06],[182.76,5.47156665],[182.75,5.12256459],[182.74,15.10621557],[182.73,26.0]],[[182.8,0.71],[182.81,4.61256459],[182.82,5.49995063],[182.85,26.0],[182.86,51.69216429]]]
["bitfinex","SOLUSD",1754851042627,[[182.64,0.06],[182.63,0.06],[182.61,0.06],[182.55,19.71878016],[182.54,5.57798925]],[[182.65,26.0],[182.67,5.31256459],[182.68,19.15918545],[182.69,38.04],[182.7,10.0]]]
["bitfinex","SOLUSD",1754851097446,[[182.61,53.84621557],[182.6,10.08895126],[182.57,89.6],[182.56,23.8110612],[182.55,26.0]],[[182.62,0.03],[182.64,0.03],[182.66,10.11722953],[182.67,0.66],[182.68,0.03]]]
["bitfinex","SOLUSD",1754851186641,[[182.65,181.62856979],[182.63,16.46],[182.62,13.68894209],[182.6,162.94072518],[182.54,30.34986045]],[[182.66,0.03],[182.68,0.03],[182.7,0.03],[182.72,0.03],[182.85,31.65310732]]]
["bitfinex","SOLUSD",1754851194362,[[182.69,149.45337669],[182.68,26.67],[182.67,5.47435265],[182.66,13.68595749],[182.65,145.6]],[[182.7,0.03],[182.72,0.72],[182.73,0.03],[182.76,0.03],[182.87,10.0]]]
["bitfinex","SOLUSD",1754851286781,[[182.68,0.7],[182.67,89.59999998],[182.66,0.06],[182.65,8.4910759],[182.64,15.16621557]],[[182.7,8.45968908],[182.72,0.73],[182.73,26.03],[182.74,13.71093129],[183.95,91.35246289]]]
["bitfinex","SOLUSD",1754851329441,[[182.72,151.10529458],[182.71,28.190881],[182.7,0.76],[182.69,16.46],[182.68,159.28445929]],[[182.73,0.03],[182.74,0.72],[182.75,0.03],[182.76,0.03],[182.79,2.95622439]]]
["bitfinex","SOLUSD",1754851404308,[[182.73,57.73623392],[182.72,30.670018],[182.71,0.06],[182.7,0.06],[182.69,16.49]],[[182.77,0.67],[182.78,4.61001835],[182.79,0.03],[182.8,0.03],[182.82,4.610018]]]
["bitfinex","SOLUSD",1754851469582,[[182.76,0.06],[182.74,0.06],[182.72,0.06],[182.71,0.06],[182.7,4.67464379]],[[182.77,42.22735923],[182.78,38.13],[182.79,0.03],[182.8,13.70648394],[182.81,0.03]]]
["bitfinex","SOLUSD",1754851547984,[[182.5,154.16031141],[182.47,26.0],[182.46,13.7011478],[182.44,0.06],[182.43,0.06]],[[182.51,0.03],[182.55,0.03],[182.57,5.50743683],[182.58,30.61464379],[182.59,0.7]]]
["bitfinex","SOLUSD",1754851601961,[[182.58,151.39041864],[182.57,0.71],[182.55,13.75431919],[182.54,26.0],[182.49,55.94325147]],[[182.59,0.03],[182.61,0.32],[182.63,0.03],[182.64,5.67525866],[183.22,60.90164192]]]
["bitfinex","SOLUSD",1754851651998,[[182.58,151.94041864],[182.57,26.06],[182.55,13.75431919],[182.53,2.252682],[182.52,10.0]],[[182.59,0.03],[182.61,0.74],[182.63,0.03],[182.64,0.2],[182.65,5.50501341]]]
["bitfinex","SOLUSD",1754851711176,[[182.66,69.79280008],[182.63,115.48],[182.62,30.13962873],[182.6,160.21947416],[182.58,27.38399979]],[[182.67,0.03],[182.72,0.68],[182.74,5.67232763],[182.76,2.392082],[182.77,30.61947416]]]
["bitfinex","SOLUSD",1754851803093,[[182.8,178.60798121],[182.78,0.72],[182.77,13.67776987],[182.76,147.849921],[182.75,27.35861333]],[[182.81,0.03],[182.83,0.74],[182.85,0.03],[182.88,4.60911158],[182.92,4.60808546]]]
["bitfinex","SOLUSD",1754851869152,[[182.86,56.17627631],[182.84,120.73145728],[182.83,13.6732396],[182.82,11.80024296],[182.61,0.06]],[[182.87,0.03],[182.93,0.71],[182.95,2.95006074],[182.96,5.46568218],[182.98,2.189202]]]
["bitfinex","SOLUSD",1754851894059,[[182.94,88.3125494],[182.93,11.80024296],[182.91,102.90004537],[182.9,5.463352],[182.88,12.7693126]],[[182.95,0.03],[183.0,0.7],[183.04,8.41341267],[183.05,8.41404],[183.08,39.65575262]]]
["bitfinex","SOLUSD",1754851931807,[[182.93,89.98736372],[182.9,13.66834886],[182.87,27.40119654],[182.86,10.06],[182.84,16.51]],[[182.94,0.03],[182.95,0.03],[183.01,5.32457624],[183.02,5.46395497],[183.05,13.65798696]]]
["bitfinex","SOLUSD",1754851957719,[[183.06,0.68],[183.05,43.64296261],[183.03,4.60457624],[183.01,54.76627396],[182.94,16.901873]],[[183.08,4.63457624],[183.1,5.46154389],[183.11,0.72],[183.13,32.901873],[183.16,10.0]]]
["bitfinex","SOLUSD",1754852024923,[[182.93,0.06],[182.92,38.24],[182.91,0.06],[182.9,0.78],[182.89,0.06]],[[182.94,10.36084933],[182.96,13.663784],[182.97,13.66378312],[182.98,26.0],[183.01,10.0]]]
["bitfinex","SOLUSD",1754852050305,[[182.84,0.06],[182.82,0.06],[182.8,0.06],[182.78,0.06],[182.75,4.66457624]],[[182.85,4.60457624],[182.86,38.16],[182.87,5.4683655],[182.88,23.67081127],[182.89,17.29673657]]]
["bitfinex","SOLUSD",1754852099474,[[182.77,0.06],[182.76,0.74],[182.75,0.06],[182.73,0.06],[182.7,5.47337513]],[[182.79,38.26705603],[182.8,0.68],[182.82,14.60457624],[182.83,33.37933853],[182.85,6.14045651]]]
["bitfinex","SOLUSD",1754852185136,[[182.81,153.66095208],[182.77,13.67806533],[182.76,26.06],[182.75,0.06],[182.74,145.66]],[[182.82,0.03],[182.83,0.03],[182.85,0.03],[182.86,0.03],[182.87,6.20843646]]]
["bitfinex","SOLUSD",1754852262514,[[182.81,38.1],[182.79,8.42085382],[182.78,89.6],[182.77,0.06],[155.75,12.86392467]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,2.98013637],[182.86,0.03]]]
["bitfinex","SOLUSD",1754852293942,[[182.81,38.08],[182.79,0.67],[182.77,98.08121785],[182.75,41.16621557],[182.71,11.86054548]],[[182.82,0.03],[182.83,9.09974759],[182.84,0.03],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1754852346371,[[182.81,57.81613243],[182.8,31.47037867],[182.79,0.71],[182.77,103.33813244],[182.76,0.06]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.71],[182.86,0.03]]]
["bitfinex","SOLUSD",1754852406527,[[182.82,104.67621557],[182.81,209.5648428],[182.8,26.0],[182.79,13.67622032],[182.77,0.06]],[[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.03],[182.87,0.03]]]
["bitfinex","SOLUSD",1754852504568,[[182.74,0.73],[182.73,0.06],[182.72,0.06],[182.71,3.01282265],[182.7,0.06]],[[182.75,7.66415722],[182.78,28.95282265],[182.79,18.95334414],[182.8,2.71160291],[182.81,38.33]]]
["bitfinex","SOLUSD",1754852526704,[[182.76,41.88282265],[182.75,5.47190121],[182.74,89.66],[182.73,0.06],[182.72,0.06]],[[182.77,0.03],[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.82,26.03]]]
["bitfinex","SOLUSD",1754852604074,[[182.8,42.02900154],[182.78,0.06],[182.75,3.01282265],[182.74,6.19204556],[182.72,26.06]],[[182.81,5.87346365],[182.82,0.03],[182.83,5.49972539],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1754852706982,[[182.69,0.06],[182.68,0.06],[182.66,0.75],[182.65,0.06],[182.61,2.95575764]],[[182.7,11.32201338],[182.71,38.1],[182.72,4.59132079],[182.73,0.03],[182.74,19.80340813]]]
["bitfinex","SOLUSD",1754852714188,[[182.69,0.75],[182.68,0.06],[182.66,0.06],[182.65,0.06],[182.64,3.01575764]],[[182.7,28.05201338],[182.71,38.1],[182.72,4.59132079],[182.73,0.03],[182.74,14.38130308]]]
["bitfinex","SOLUSD",1754852782250,[[182.69,151.86402838],[182.66,58.30835189],[182.65,0.06],[182.64,0.06],[182.63,10.06]],[[182.7,1e-08],[182.72,0.03],[182.73,0.75],[182.74,0.03],[182.75,0.03]]]
["bitfinex","SOLUSD",1754852873253,[[182.8,26.0],[182.79,26.0],[182.77,62.58915148],[182.76,0.54716568],[182.75,37.35926539]],[[182.81,0.03],[182.82,0.03]]]
["bitfinex","SOLUSD",1754852929589,[[182.88,133.54806649],[182.85,13.73240907],[182.84,26.0],[182.83,15.16621557],[182.82,37.34812875]],[[182.89,0.03],[182.9,0.03],[182.92,0.03],[182.93,0.1],[182.95,4.60940044]]]
["bitfinex","SOLUSD",1754853014771,[[182.93,88.59995915],[182.92,89.6],[182.91,16.43],[182.9,0.06],[182.89,13.66874468]],[[182.94,1e-08],[182.95,0.03],[182.96,0.03],[182.97,0.71],[183.0,0.03]]]
["bitfinex","SOLUSD",1754853065203,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.06],[182.9,38.32]],[[182.96,3.62717167],[182.97,5.46537683],[182.98,26.0],[182.99,13.6625784],[183.0,16.415419]]]
["bitfinex","SOLUSD",1754853093356,[[182.99,5.46475923],[182.98,0.69],[182.97,89.6],[182.95,39.7245379]],[[183.01,4.63768735],[183.03,0.03],[183.04,4.607687],[183.05,5.49307285],[183.11,4.60058747]]]
["bitfinex","SOLUSD",1754853129242,[[182.99,6.18477949],[182.98,41.12671438],[182.95,103.32465135],[182.94,0.06],[182.93,52.95307309]],[[183.0,0.03],[183.01,0.03],[183.02,0.03],[183.03,2.97671438],[183.04,5.46335004]]]
["bitfinex","SOLUSD",1754853199331,[[182.99,0.71],[182.98,38.16],[182.97,5.46530949],[182.96,92.60671438],[182.95,0.06]],[[183.0,0.03],[183.01,0.03],[183.02,2.97671438],[183.03,5.49368398],[183.04,32.213907]]]
["bitfinex","SOLUSD",1754853251983,[[182.97,0.7],[182.96,38.2],[182.95,0.06],[182.94,3.00671438],[182.93,5.52656357]],[[182.99,8.41158348],[183.0,8.441849],[183.01,14.36089934],[183.04,0.03],[183.05,0.03]]]
["bitfinex","SOLUSD",1754853331254,[[182.96,38.34],[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.91,0.06]],[[182.97,5.28979335],[182.98,5.46507815],[183.0,26.03],[183.01,13.69076342],[183.02,0.03]]]
["bitfinex","SOLUSD",1754853388307,[[182.94,38.95],[182.93,0.06],[182.92,0.06],[182.91,5.5270777],[182.9,94.25979335]],[[182.96,4.59979335],[182.97,31.46547407],[182.98,0.68],[182.99,0.03],[183.04,14.62979335]]]
["bitfinex","SOLUSD",1754853465187,[[182.98,0.06],[182.96,0.06],[182.95,0.06],[182.94,0.06],[182.93,44.42650167]],[[182.99,12.92365484],[183.01,26.03],[183.02,28.79625226],[183.03,0.03],[183.04,42.86979335]]]
["bitfinex","SOLUSD",1754853513941,[[182.82,0.69],[182.81,1e-08],[182.78,4.59979335],[182.77,95.27132496],[182.74,26.0]],[[182.83,26.0],[182.84,4.59979335],[182.85,43.7091103],[182.86,4.599793],[182.87,14.35141233]]]
["bitfinex","SOLUSD",1754853542459,[[182.77,1e-08],[182.75,0.06],[182.74,0.69],[182.68,4.59979335],[182.67,5.47426852]],[[182.78,65.66938802],[182.79,0.71],[182.8,10.0],[182.81,13.67604094],[182.82,4.59979335]]]
["bitfinex","SOLUSD",1754853570110,[[182.62,0.2],[182.59,5.53647352],[182.58,0.2],[182.57,0.06],[182.53,15.10621557]],[[182.63,26.0],[182.65,36.0747602],[182.67,38.28],[182.68,19.70600892],[182.7,23.68411764]]]
["bitfinex","SOLUSD",1754853639379,[[182.69,38.56],[182.66,95.07455854],[182.63,26.0],[182.62,13.88923899],[155.21,11.0]],[[182.7,0.69],[182.72,5.50288437],[182.74,0.03],[182.75,4.59979335],[182.81,14.58638538]]]
["bitfinex","SOLUSD",1754853706049,[[182.62,5.33550133],[182.6,5.47643251],[182.58,1e-08],[182.57,0.06],[182.49,68.0717169]],[[182.63,26.0],[182.64,15.10621557],[182.65,43.84517086],[182.67,10.80217233],[182.68,2.72415836]]]
["bitfinex","SOLUSD",1754853711751,[[182.64,0.71],[182.63,4.62550133],[182.61,5.47607429],[182.58,103.29225168],[182.57,0.06]],[[182.65,0.03],[182.66,31.47466711],[182.67,15.80621557],[182.68,42.96550133],[182.69,5.505762]]]
["bitfinex","SOLUSD",1754853831959,[[182.64,137.05118695],[182.62,89.6],[182.61,13.69001939],[182.6,26.92995593],[182.58,28.19256201]],[[182.65,0.03],[182.67,0.03],[182.69,0.69],[182.7,0.03],[182.71,0.03]]]
["bitfinex","SOLUSD",1754853923367,[[182.77,47.32726938],[182.76,89.6],[182.74,13.74039643],[182.73,26.06],[182.72,0.06]],[[182.8,0.68],[182.82,0.03],[182.83,8.4555697],[182.84,0.2],[182.89,28.16730785]]]
["bitfinex","SOLUSD",1754853946383,[[182.79,9.08669388],[182.78,38.16],[182.77,0.06],[182.75,0.06],[182.74,15.93114022]],[[182.8,0.03],[182.82,0.03],[182.83,0.69],[182.84,5.66934438],[182.85,17.54267009]]]
["bitfinex","SOLUSD",1754854033362,[[182.87,38.1],[182.84,89.6],[182.83,5.46951483],[182.82,0.66],[182.77,32.88371024]],[[182.88,5.29641557],[182.89,5.49781428],[182.93,10.13438157],[182.99,16.12210505],[183.0,38.1]]]
["bitfinex","SOLUSD",1754854066715,[[182.88,38.06],[182.87,5.46828811],[182.86,94.26689775],[182.85,0.68],[182.84,39.73268075]],[[182.89,0.7],[182.91,4.63689775],[182.92,0.03],[182.93,0.03],[182.96,13.66440219]]]
["bitfinex","SOLUSD",1754854165103,[[182.88,0.06],[182.86,38.08],[182.84,0.06],[182.83,98.07847632],[182.82,0.06]],[[182.89,9.13670702],[182.9,2.948939],[182.91,0.03],[182.92,26.03],[182.93,13.69677315]]]
["bitfinex","SOLUSD",1754854198037,[[182.88,0.06],[182.86,38.08],[182.85,0.68],[182.84,0.06],[182.83,5.52946227]],[[182.89,9.13670702],[182.91,0.03],[182.92,30.6423045],[182.93,34.62923819],[182.94,15.10621557]]]
["bitfinex","SOLUSD",1754854280009,[[182.83,0.68000001],[182.82,0.06],[182.81,0.06],[182.8,0.06],[182.79,3.00893951]],[[182.84,8.44820225],[182.85,26.0],[182.86,2.22088],[182.88,29.48638179],[182.89,38.01]]]
["bitfinex","SOLUSD",1754854377052,[[183.02,193.43242781],[183.01,0.68],[182.99,23.66128402],[182.98,2.247406],[182.62,39.63236046]],[[183.03,0.2],[183.05,0.67],[183.07,0.03],[183.08,0.2],[183.12,8.40329268]]]
["bitfinex","SOLUSD",1754854426293,[[183.09,63.81437873],[183.07,10.54623914],[183.05,163.75121791],[183.04,121.51183914],[156.0,48.35767856]],[[183.1,1e-08],[183.12,0.03],[183.17,0.71],[183.21,4.59636842],[183.24,2.18633]]]
["bitfinex","SOLUSD",1754854444716,[[183.11,38.54],[183.1,5.46149645],[183.08,4.65636842],[183.07,26.0],[183.06,89.59999998]],[[183.13,0.66],[183.14,4.59636842],[183.16,5.4597678],[183.18,26.0],[183.19,13.643589]]]
["bitfinex","SOLUSD",1754854529291,[[183.11,0.06],[183.1,38.32],[183.08,0.06],[183.06,95.81258674],[183.04,28.94304601]],[[183.12,19.78121496],[183.14,0.03],[183.15,11.77218404],[183.16,13.67950457],[183.2,65.55331622]]]
["bitfinex","SOLUSD",1754854556119,[[183.11,0.06],[183.1,38.22],[183.08,95.8020367],[183.07,29.00166398],[183.04,13.65782779]],[[183.12,3.64166398],[183.14,5.49053579],[183.16,0.03],[183.26,20.9641261],[216.45,0.5]]]
["bitfinex","SOLUSD",1754854644397,[[183.05,0.72],[183.03,5.52352947],[183.02,41.06166398],[183.01,89.65999998],[183.0,0.06]],[[183.07,0.03],[183.08,11.30184731],[183.09,0.03],[183.1,41.10621557],[183.13,18.27793159]]]
["bitfinex","SOLUSD",1754854668153,[[183.06,38.06],[183.05,0.72],[183.03,3.00166398],[183.02,5.52382737],[183.01,89.65999998]],[[183.07,0.03],[183.08,8.40386136],[183.09,0.73],[183.11,39.68331707],[183.12,5.522391]]]
["bitfinex","SOLUSD",1754854735029,[[183.24,159.03729728],[183.22,15.76621557],[183.2,16.4],[183.19,13.64665388],[183.18,160.432335]],[[183.27,0.72],[183.3,5.45562628],[183.31,14.83233496],[183.32,2.94166398],[183.35,13.63548467]]]
["bitfinex","SOLUSD",1754854795487,[[183.41,39.44],[183.39,4.58764],[183.38,5.45287423],[183.37,115.59999997],[183.31,172.87548933]],[[183.45,4.61764],[183.46,5.45102543],[183.48,26.0],[183.51,15.10621557],[183.52,13.62313724]]]
["bitfinex","SOLUSD",1754854827570,[[183.29,1.17],[183.27,43.24764],[183.26,5.45664259],[183.25,89.65999997],[182.83,39.63236046]],[[183.32,10.76261741],[183.34,26.0],[183.37,30.0206695],[183.39,63.72621557],[183.48,31.83881152]]]
["bitfinex","SOLUSD",1754854895889,[[183.11,0.06],[183.1,0.06],[183.09,0.06],[183.08,0.06],[183.07,0.92]],[[183.12,25.86385803],[183.13,40.528005],[183.15,4.59674251],[183.16,13.64993588],[183.17,10.0]]]
["bitfinex","SOLUSD",1754854925433,[[183.11,38.34],[183.1,5.33674251],[183.09,0.06],[183.08,0.06],[183.06,104.76621557]],[[183.14,0.71],[183.15,4.62674251],[183.17,0.03],[183.19,19.13588822],[183.34,9.29747018]]]
["bitfinex","SOLUSD",1754855014686,[[183.14,38.83],[183.12,8.46169547],[183.11,89.66],[183.1,0.06],[155.82,217.59364462]],[[183.15,0.03],[183.17,3.64088825],[183.18,5.45919462],[183.19,0.03],[183.21,41.13621557]]]
["bitfinex","SOLUSD",1754855101297,[[183.04,0.67000001],[183.03,0.06],[183.02,0.06],[183.01,0.06],[183.0,3.00088825]],[[183.05,31.46298825],[183.06,5.12913225],[183.07,0.03],[183.08,38.81],[183.09,28.76096774]]]
["bitfinex","SOLUSD",1754855141333,[[183.0,1e-08],[182.96,0.69],[182.95,0.2],[182.91,2.94088825],[182.9,5.46739812]],[[183.01,9.07507053],[183.02,53.20621557],[183.04,26.36375296],[183.05,15.87607263],[183.32,37.15621558]]]
["bitfinex","SOLUSD",1754855188681,[[182.94,5.32676353],[182.91,133.24709018],[182.9,0.06],[181.71,91.45929339],[180.52,61.50704734]],[[182.96,0.03],[182.97,31.46543821],[182.98,0.74],[182.99,10.07362953],[183.0,0.03]]]
["bitfinex","SOLUSD",1754855263675,[[182.94,0.06],[182.92,0.06],[182.91,0.06],[182.9,0.06],[182.89,38.82]],[[182.95,52.36949498],[182.96,0.03],[182.97,4.60642538],[182.98,38.09],[182.99,13.66217246]]]
["bitfinex","SOLUSD",1754855336855,[[182.96,85.49841123],[182.94,95.12627309],[182.93,32.69885636],[182.92,10.06],[182.01,97.55657961]],[[182.97,0.03],[182.98,0.03],[182.99,0.03],[183.0,0.03],[183.02,0.72]]]
["bitfinex","SOLUSD",1754855394877,[[183.03,180.07775616],[183.0,23.66056682],[182.99,150.56682984],[182.98,5.03683302],[182.97,38.86768699]],[[183.04,0.03],[183.05,0.03],[183.07,0.03],[183.08,0.7],[183.09,0.03]]]
["bitfinex","SOLUSD",1754855433883,[[183.0,0.06],[182.98,0.06],[182.96,0.06],[182.94,38.42],[182.92,0.71]],[[183.01,25.84964877],[183.04,18.28810445],[183.05,0.03],[183.06,37.34466052],[183.09,41.24504806]]]
["bitfinex","SOLUSD",1754855506198,[[182.89,0.72],[182.87,4.60785261],[182.86,5.46863018],[182.85,38.4],[182.84,103.33283616]],[[182.92,0.71],[182.93,30.60785261],[182.96,15.10621557],[182.98,52.02301664],[183.0,9.83762434]]]
["bitfinex","SOLUSD",1754855594288,[[183.01,15.10621557],[183.0,142.09634297],[182.99,26.06],[182.98,23.72202668],[182.97,0.06]],[[183.02,1e-08],[183.03,0.03],[183.04,0.03],[183.05,0.03],[183.07,0.73]]]
["bitfinex","SOLUSD",1754855628823,[[183.0,38.16],[182.99,10.12822357],[182.98,0.06],[182.97,0.77],[182.96,0.06]],[[183.01,0.71],[183.04,4.60357997],[183.05,16.41962066],[183.06,26.03],[183.09,0.03]]]
["bitfinex","SOLUSD",1754855705204,[[182.99,0.06],[182.98,0.06],[182.97,0.06],[182.96,0.77],[182.92,2.94565466]],[[183.0,49.43969753],[183.01,19.71310041],[183.02,0.03],[183.03,13.65961147],[183.04,17.94843893]]]
["bitfinex","SOLUSD",1754855799707,[[183.09,157.76386476],[183.06,42.47],[183.05,13.6567846],[183.04,49.13859876],[182.7,64.54694117]],[[183.1,0.03],[183.11,0.03],[183.12,0.2],[183.13,0.74],[183.16,0.03]]]
["bitfinex","SOLUSD",1754855886891,[[183.1,0.06],[183.09,38.06],[183.08,0.06],[183.07,6.2423552],[183.06,3.00088539]],[[183.11,0.73],[183.12,3.14088539],[183.13,31.49068017],[183.15,0.03],[183.19,19.69742928]]]
["bitfinex","SOLUSD",1754855955266,[[183.02,0.06],[183.01,0.06],[183.0,0.06],[182.99,42.66151646],[182.95,96.62154443]],[[183.04,4.60151646],[183.07,6.15239143],[183.08,39.65551087],[183.09,4.63287641],[183.1,40.188244]]]
["bitfinex","SOLUSD",1754856007629,[[183.01,0.74],[183.0,0.06],[182.99,0.06],[182.98,5.52502885],[182.97,3.00725586]],[[183.03,2.94725586],[183.04,5.46334125],[183.05,26.0],[183.06,2.218483],[183.07,4.59520415]]]
["bitfinex","SOLUSD",1754856053684,[[183.09,0.06],[183.07,0.06],[183.05,0.06],[183.02,38.04],[183.01,0.06]],[[183.1,10.77484628],[183.11,26.0],[183.12,2.388123],[183.13,0.03],[183.14,38.78735624]]]
["bitfinex","SOLUSD",1754856093765,[[183.1,66.96020173],[183.09,26.60617947],[183.08,0.06],[183.07,30.11569526],[183.06,0.06]],[[183.11,0.03],[183.12,0.2],[183.13,0.03],[183.14,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1754856203063,[[183.14,127.94],[183.13,10.11393434],[183.12,0.06],[183.11,0.73],[183.1,0.06]],[[183.16,0.57000001],[183.17,0.03],[183.18,0.03],[183.19,10.05221149],[183.22,15.10621557]]]
["bitfinex","SOLUSD",1754856267305,[[183.15,0.06],[183.14,38.96],[183.13,0.06],[183.12,4.65334983],[183.11,95.12112809]],[[183.16,1e-08],[183.17,10.08283126],[183.18,0.03],[183.19,26.07],[183.2,0.03]]]
["bitfinex","SOLUSD",1754856318884,[[183.19,10.75216308],[183.18,40.91164412],[183.16,56.03862696],[183.15,14.65334983],[183.14,20.14641561]],[[183.2,1e-08],[183.22,0.03],[183.24,0.03],[183.3,5.52560617],[183.31,4.59334983]]]
["bitfinex","SOLUSD",1754856380755,[[183.22,0.06],[183.2,0.06],[183.19,38.18],[183.17,0.06],[183.16,89.66]],[[183.23,41.62555796],[183.24,26.00000001],[183.26,4.62334983],[183.27,13.64180532],[183.28,37.31124968]]]
["bitfinex","SOLUSD",1754856473831,[[183.17,0.66],[183.16,0.06],[183.15,5.51994066],[183.14,41.07957208],[183.13,0.06]],[[183.2,8.42812374],[183.22,26.03],[183.23,15.13621557],[183.24,51.72381524],[183.48,21.46076376]]]
["bitfinex","SOLUSD",1754856511089,[[183.17,38.83],[183.16,0.06],[183.15,0.06],[183.14,5.52025309],[183.06,32.849267]],[[183.19,4.59319656],[183.2,0.03],[183.21,20.56443291],[183.22,26.1],[183.23,13.67427212]]]
["bitfinex","SOLUSD",1754856572935,[[183.13,0.06],[183.12,0.06],[183.11,0.75],[183.1,0.06],[183.09,43.56170722]],[[183.14,2.94116929],[183.16,46.63594871],[183.19,51.71724305],[183.2,4.62347029],[183.21,0.03]]]
["bitfinex","SOLUSD",1754856606892,[[183.14,0.06],[183.13,127.68],[183.12,0.75],[183.1,0.06],[183.09,5.52169358]],[[183.15,4.59433709],[183.17,0.07],[183.18,31.45917587],[183.19,15.13621557],[183.2,13.67650127]]]
["bitfinex","SOLUSD",1754856692483,[[182.75,0.67],[182.72,43.81280819],[182.71,4.60528807],[182.7,103.28338131],[182.69,5.571622]],[[182.77,4.60528807],[182.78,5.47109273],[182.8,0.69],[182.81,64.36],[182.82,16.437005]]]
["bitfinex","SOLUSD",1754856716988,[[182.58,0.67],[182.54,4.60528807],[182.52,31.47873047],[182.5,78.54],[182.49,19.71150407]],[[182.61,5.47622147],[182.62,15.10621557],[182.63,0.51],[182.64,26.0],[182.65,39.1]]]
["bitfinex","SOLUSD",1754856740994,[[182.1,19.94020867],[182.09,10.94640089],[182.06,27.46239236],[182.04,45.08],[181.99,23.730983]],[[182.15,10.94640089],[182.17,26.0],[182.18,15.10621557],[182.19,10.946401],[182.2,0.5]]]
["bitfinex","SOLUSD",1754856775442,[[182.25,7.31968942],[182.23,0.69],[182.19,46.65459135],[182.18,26.0],[182.17,43.74]],[[182.32,0.5],[182.33,15.106216],[182.35,39.56],[182.37,4.53776469],[182.39,12.80250464]]]
["bitfinex","SOLUSD",1754856797663,[[182.23,0.66],[182.22,0.06],[182.21,43.18],[182.2,10.96564975],[182.18,13.7221936]],[[182.26,10.90564975],[182.29,20.59205159],[182.3,0.4],[182.31,26.03],[182.33,13.71179183]]]
["bitfinex","SOLUSD",1754856851274,[[182.3,57.32362993],[182.29,26.0],[182.27,119.79561579],[182.26,7.31199341],[182.25,25.10621557]],[[182.31,1e-08],[182.34,0.03],[182.35,0.03],[182.36,0.03],[182.37,0.03]]]
["bitfinex","SOLUSD",1754856898342,[[182.42,40.42],[182.41,0.66],[182.4,5.48243001],[182.39,4.63349744]],[[182.45,5.03349744],[182.49,31.57299357],[182.5,0.2],[182.51,18.23615536],[183.27,85.84305505]]]
["bitfinex","SOLUSD",1754856917436,[[182.43,40.14],[182.4,5.48236202],[182.38,44.11349744],[182.37,26.78],[182.34,106.067682]],[[182.44,0.4],[182.46,5.4807055],[182.47,1e-08],[182.49,18.33317622],[182.5,15.30621557]]]
["bitfinex","SOLUSD",1754856948585,[[182.36,0.7],[182.34,45.52419219],[182.33,0.06],[182.32,4.69349744],[182.25,37.43398194]],[[182.38,4.63349744],[182.41,5.48224845],[182.42,15.53621557],[182.44,26.03],[182.46,0.03]]]
["bitfinex","SOLUSD",1754857018276,[[182.39,43.60718069],[182.38,0.06],[182.37,6.15333661],[182.36,0.06],[182.34,4.63349744]],[[182.4,4.63349744],[182.42,5.88207242],[182.44,0.03],[182.46,68.54187003],[182.48,0.03]]]
["bitfinex","SOLUSD",1754857053411,[[182.46,181.72512617],[182.44,4.44226683],[182.43,29.18544098],[182.4,145.66],[181.53,103.05833979]],[[182.47,1e-08],[182.48,0.03],[182.55,5.03349744],[182.57,5.47739462],[182.6,2.194245]]]
["bitfinex","SOLUSD",1754857105754,[[182.43,0.06],[182.42,0.06],[182.41,0.06],[182.4,0.74],[182.38,0.06]],[[182.45,10.51445112],[182.47,29.652225],[182.48,15.10621558],[182.49,18.36287822],[182.51,44.32960555]]]
["bitfinex","SOLUSD",1754857134079,[[181.95,0.66],[181.91,16.499381],[181.9,7.33446129],[181.89,42.08],[181.88,5.49784781]],[[181.96,4.0180314],[181.97,7.33446129],[182.02,41.10621557],[182.05,62.67937859],[182.08,10.0]]]
["bitfinex","SOLUSD",1754857178890,[[182.09,5.49178977],[182.08,0.72],[182.06,55.41136858],[182.04,4.64744557],[182.02,53.46950884]],[[182.1,4.04013628],[182.11,4.64744557],[182.13,26.0],[182.16,4.64744557],[182.17,20.62567585]]]
["bitfinex","SOLUSD",1754857213879,[[182.01,0.69],[182.0,7.34242322],[181.97,47.65541133],[181.91,37.48579025],[181.9,15.10621557]],[[182.06,33.34242322],[182.09,20.59800534],[182.13,49.56242322],[182.14,15.106216],[182.15,27.48029877]]]
["bitfinex","SOLUSD",1754857232578,[[181.95,0.06],[181.93,0.06],[181.92,41.84],[181.9,7.34242322],[181.86,13.74630417]],[[181.96,22.94863879],[181.98,5.49516968],[182.0,39.73626373],[182.02,16.514822],[182.04,27.46756806]]]
["bitfinex","SOLUSD",1754857260905,[[181.94,41.46],[181.93,0.06],[181.92,7.34242322],[181.88,39.58],[181.87,13.7456298]],[[181.97,26.0],[181.99,15.10621557],[182.01,0.03],[182.03,4.5187282],[182.06,10.0]]]
["bitfinex","SOLUSD",1754857291232,[[181.99,41.12],[181.96,7.34242322],[181.95,0.06],[181.93,0.06],[181.9,13.74337189]],[[182.0,26.0],[182.02,22.44863879],[182.05,0.12],[182.08,2.201249],[182.09,4.55266184]]]
["bitfinex","SOLUSD",1754857343484,[[181.94,7.34242322],[181.92,0.69],[181.91,0.06],[181.9,98.55649237],[181.89,0.06]],[[182.02,4.55266184],[182.03,7.372424],[182.05,6.09300934],[182.07,9.09451401],[182.09,5.49184595]]]
["bitfinex","SOLUSD",1754857382173,[[182.0,0.06],[181.98,0.06],[181.97,29.8153926],[181.94,0.66],[181.92,13.74191744]],[[182.01,8.03242322],[182.03,5.49381766],[182.05,15.10621557],[182.06,26.0],[182.07,13.7316062]]]
["bitfinex","SOLUSD",1754857398809,[[181.72,7.34242322],[181.7,30.58357732],[181.67,13.76061994],[181.61,85.98007747],[181.51,27.83116514]],[[181.77,26.69],[181.78,7.34242322],[181.8,5.50058961],[181.84,38.16851152],[181.87,20.21641486]]]
["bitfinex","SOLUSD",1754857446832,[[181.59,0.06],[181.57,8.08242322],[181.56,5.50779756],[181.54,13.77066701],[181.37,27.33481945]],[[181.62,7.34242322],[181.63,0.72],[181.64,31.5054869],[181.67,15.10621557],[181.68,48.35729187]]]
["bitfinex","SOLUSD",1754857483980,[[181.6,0.06],[181.59,0.06],[181.57,0.06],[181.56,0.06],[181.55,0.68]],[[181.61,18.53167997],[181.63,30.50978841],[181.64,28.86997605],[181.65,8.26875034],[181.79,5.497]]]
["bitfinex","SOLUSD",1754857492788,[[181.6,0.06],[181.59,0.06],[181.58,0.74],[181.57,0.06],[181.56,10.18126692]],[[181.61,8.30842768],[181.63,5.50579217],[181.64,28.885862],[181.65,28.86933631],[181.66,28.88978841]]]
["bitfinex","SOLUSD",1754857541735,[[181.52,0.68],[181.5,10.18309497],[181.44,13.77818455],[181.42,26.0],[181.41,10.55123752]],[[181.53,3.63735431],[181.54,24.32],[181.55,4.67351309],[181.56,6.2178744],[181.57,26.0]]]
["bitfinex","SOLUSD",1754857560143,[[181.48,0.65],[181.47,4.67351309],[181.44,64.07821129],[181.4,26.772307],[181.39,131.83752241]],[[181.52,9.14774475],[181.53,4.67351309],[181.54,0.71],[181.55,4.54619767],[181.56,10.182307]]]
["bitfinex","SOLUSD",1754857611798,[[182.0,7.33365789],[181.98,5.523614],[181.97,24.18],[181.96,0.66],[181.95,26.0]],[[182.03,0.03],[182.05,8.02365789],[182.11,13.72802019],[182.12,42.15120631],[182.13,7.33365789]]]
["bitfinex","SOLUSD",1754857620281,[[181.85,7.33365789],[181.84,0.66],[181.83,24.16],[181.82,15.10621557],[181.79,23.75193511]],[[181.91,13.49094265],[181.96,26.03],[181.97,13.73920904],[181.99,15.10621557],[182.03,0.03]]]
["bitfinex","SOLUSD",1754857671636,[[181.76,32.16173753],[181.75,47.57365789],[181.74,0.1],[181.72,29.44359551],[155.75,12.86392467]],[[181.81,8.03365789],[181.83,5.49986753],[181.86,13.77712235],[181.87,7.33365789],[181.88,15.10621557]]]
["bitfinex","SOLUSD",1754857722078,[[181.77,0.06],[181.75,0.06],[181.74,0.1],[181.73,0.06],[181.72,40.18]],[[181.78,34.69175491],[181.82,11.86551576],[181.83,4.66126609],[181.84,56.74439267],[181.85,4.54904223]]]
["bitfinex","SOLUSD",1754857741185,[[181.75,9.70200659],[181.74,95.80813767],[181.72,13.81702849],[181.71,26.0],[181.53,27.08053525]],[[181.79,5.51813767],[181.83,26.0],[181.84,5.49934007],[181.86,13.74710914],[181.87,61.62435324]]]
["bitfinex","SOLUSD",1754857785146,[[181.81,45.62],[181.78,0.7],[181.77,5.50117197],[181.76,3.4986829],[181.75,129.35477216]],[[181.82,3.5286829],[181.83,0.03],[181.84,5.52949107],[181.86,1e-08],[181.89,13.74488051]]]
["bitfinex","SOLUSD",1754857866447,[[181.85,139.61772056],[181.82,45.30621557],[181.81,13.74995894],[181.8,29.76334749],[181.79,16.58]],[[181.86,1e-08],[181.87,0.03],[181.92,0.03],[181.96,5.52578276],[182.02,44.77305959]]]
["bitfinex","SOLUSD",1754857893157,[[181.89,114.36272682],[181.86,15.94796622],[181.85,0.06],[181.84,44.01545516],[181.83,159.0986829]],[[181.9,1e-08],[181.92,0.03],[181.94,0.03],[181.96,0.03],[181.97,3.4986829]]]
["bitfinex","SOLUSD",1754857980240,[[181.8,0.06],[181.78,0.72],[181.75,0.06],[181.73,5.56254662],[181.72,0.06]],[[181.81,18.60255688],[181.83,75.07598383],[181.84,18.31504413],[181.85,4.35952435],[181.87,8.25156529]]]
["bitfinex","SOLUSD",1754857987433,[[181.81,0.71],[181.8,0.06],[181.79,0.06],[181.77,5.56140469],[181.76,3.49634131]],[[181.82,3.49634131],[181.83,5.49964252],[181.84,26.0],[181.87,46.84921969],[181.88,28.85196652]]]
["bitfinex","SOLUSD",1754858066175,[[181.89,99.30416966],[181.88,65.8],[181.86,19.30621557],[181.85,13.74691474],[181.83,57.52320509]],[[181.9,1e-08],[181.91,0.03],[181.92,0.03],[181.93,0.03],[181.94,0.03]]]
["bitfinex","SOLUSD",1754858116614,[[181.98,45.05505504],[181.97,3.49634131],[181.95,40.42938287],[181.92,132.19082418],[180.03,85.36200716]],[[181.99,0.68],[182.0,10.00000001],[182.03,3.49634131],[182.04,5.52334025],[182.12,37.65521111]]]
["bitfinex","SOLUSD",1754858141846,[[181.99,9.64114871],[181.97,39.5],[181.96,13.7989075],[181.95,10.0],[181.94,3.55634131]],[[182.0,1e-08],[182.02,0.03],[182.03,10.0],[182.04,0.03],[182.05,15.77621557]]]
["bitfinex","SOLUSD",1754858192003,[[182.03,74.26994126],[182.02,0.67],[182.01,10.72],[182.0,89.6],[181.99,13.79635124]],[[182.04,1e-08],[182.06,0.2],[182.07,10.66],[182.08,0.03],[182.09,3.49634131]]]
["bitfinex","SOLUSD",1754858289202,[[182.15,6.20968731],[182.13,42.46180614],[182.09,15.16621557],[182.05,13.54180614],[181.04,107.6026706]],[[182.19,3.48180614],[182.2,0.67],[182.22,5.48808601],[182.23,26.0],[182.24,0.03]]]
["bitfinex","SOLUSD",1754858313598,[[182.12,6.20088513],[182.11,0.06],[182.1,3.48180614],[182.09,26.06],[182.08,6.200885]],[[182.16,4.15180614],[182.17,38.92],[182.22,20.59421154],[182.23,0.03],[182.24,32.230885]]]
["bitfinex","SOLUSD",1754858381978,[[182.21,0.68],[182.2,5.488423],[182.18,3.48180614],[182.15,13.78464207],[182.14,0.06]],[[182.23,38.87],[182.24,4.19180614],[182.25,5.51700424],[182.26,2.89174607],[182.27,30.61247791]]]
["bitfinex","SOLUSD",1754858401617,[[182.21,0.69],[182.2,5.48842879],[182.19,0.06],[182.18,13.7224268],[182.17,0.06]],[[182.23,0.03],[182.24,3.51010453],[182.25,39.46],[182.26,0.03],[182.27,31.51643717]]]
["bitfinex","SOLUSD",1754858466164,[[182.54,7.49830643],[182.51,5.47899071],[182.48,39.69944914],[182.47,16.456842],[182.46,2.79734228]],[[182.56,39.08],[182.57,0.03],[182.58,0.65],[182.59,29.51010453],[182.6,5.47649873]]]
["bitfinex","SOLUSD",1754858507840,[[182.66,83.5463201],[182.64,8.21497804],[182.63,13.68822035],[182.61,43.86947281],[182.6,93.08010453]],[[182.67,0.03],[182.69,0.03],[182.71,0.67],[182.75,3.48010453],[182.76,31.47170132]]]
["bitfinex","SOLUSD",1754858544775,[[182.83,5.46956188],[182.82,39.67459007],[182.81,5.452418],[182.8,54.20621557],[182.79,27.35379397]],[[182.87,0.65],[182.88,0.03],[182.9,5.45241759],[182.92,44.60691369],[182.97,26.51502349]]]
["bitfinex","SOLUSD",1754858580788,[[182.96,5.46567555],[182.94,13.6653283],[182.89,65.04],[182.78,32.79721283],[182.75,44.1689245]],[[183.0,44.5620049],[183.04,31.46333331],[183.05,15.10621557],[183.06,2.84971169],[183.12,13.667177]]]
["bitfinex","SOLUSD",1754858584614,[[182.95,5.46569754],[182.92,31.4420049],[182.91,13.66750313],[182.9,54.18621557],[182.83,32.30699725]],[[182.97,0.69],[183.03,5.46365819],[183.04,5.4420049],[183.05,39.02],[183.06,39.65675123]]]
["bitfinex","SOLUSD",1754858646984,[[183.03,0.06],[183.02,8.91627107],[183.0,14.16083738],[182.96,41.65278312],[182.93,8.97366935]],[[183.05,0.7],[183.07,3.45238735],[183.09,0.03],[183.15,3.45238735],[183.16,148.5]]]
["bitfinex","SOLUSD",1754858693430,[[183.05,0.06],[183.03,3.51238735],[183.02,0.5],[183.01,0.06],[182.93,13.51238735]],[[183.08,0.67],[183.09,3.45238735],[183.11,38.91],[183.13,31.49084946],[183.15,3.45238735]]]
["bitfinex","SOLUSD",1754858712252,[[182.99,0.06],[182.98,0.06],[182.97,0.06],[182.95,0.06],[182.93,0.06]],[[183.0,43.20238735],[183.01,26.0],[183.03,13.6594346],[183.04,13.45238735],[183.05,15.10621557]]]
["bitfinex","SOLUSD",1754858773017,[[183.02,11.58967866],[182.97,13.66282532],[182.96,26.0],[182.95,0.06],[182.93,43.80639181]],[[183.03,39.27],[183.04,0.03],[183.06,0.03],[183.07,0.03],[183.08,6.18221076]]]
["bitfinex","SOLUSD",1754858843893,[[183.16,3.44713243],[183.12,58.68314984],[183.11,26.0],[183.09,27.30763437],[183.07,104.70621557]],[[183.17,0.69],[183.23,3.44713243],[183.24,5.45753619],[183.25,49.9378],[183.26,54.74833978]]]
["bitfinex","SOLUSD",1754858876042,[[183.49,3.44713243],[183.48,44.49010368],[183.47,0.7],[183.45,39.62754561],[183.44,15.10621557]],[[183.53,0.72],[183.54,3.64713243],[183.56,0.03],[183.57,5.44757057],[183.6,65.04]]]
["bitfinex","SOLUSD",1754858881249,[[183.43,0.72],[183.42,42.44713243],[183.39,26.0],[183.37,15.10621557],[183.36,5.648462]],[[183.47,4.12713243],[183.53,5.44870738],[183.54,5.848462],[183.56,25.13621557],[183.76,6.12978574]]]
["bitfinex","SOLUSD",1754858921622,[[183.39,6.16286002],[183.38,3.44713243],[183.37,13.63315627],[183.36,26.0],[183.29,27.33869027]],[[183.43,0.68],[183.44,3.44713243],[183.46,5.45088126],[183.47,38.86],[183.49,5.449799]]]
["bitfinex","SOLUSD",1754858997570,[[183.31,0.06],[183.29,6.22570674],[183.27,3.50713243],[182.83,39.96670623],[182.74,49.18979229]],[[183.32,3.44713243],[183.33,38.87],[183.34,6.12443777],[183.37,45.89002023],[183.39,163.63621557]]]
["bitfinex","SOLUSD",1754859045327,[[183.16,0.1],[183.15,0.66],[183.14,3.50713243],[183.13,5.46051643],[183.12,0.1]],[[183.19,5.45883101],[183.2,30.13713243],[183.22,15.10621557],[183.23,22.65246567],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754859068869,[[183.22,0.7],[183.19,5.45874334],[183.16,39.74881662],[183.15,18.553348],[183.14,38.84]],[[183.25,38.78],[183.27,6.2064978],[183.28,3.44713243],[183.3,26.0],[183.35,158.5]]]
["bitfinex","SOLUSD",1754859142411,[[183.42,3.44713243],[183.4,38.64],[183.39,26.0],[183.37,37.64043966],[183.33,10.0]],[[183.48,4.15713243],[183.51,44.08935111],[183.53,15.80530807],[183.55,15.10621557],[183.56,44.02395289]]]
["bitfinex","SOLUSD",1754859166451,[[183.39,8.89992812],[183.37,0.71],[183.36,13.63438045],[183.35,26.0],[183.31,42.38147827]],[[183.42,0.66],[183.44,44.07140222],[183.45,3.47713243],[183.47,15.13621557],[183.53,46.47220538]]]
["bitfinex","SOLUSD",1754859229691,[[183.37,5.51345476],[183.36,14.33399786],[183.35,0.06],[183.34,38.6]],[[183.45,5.48118931],[183.46,15.10621557],[183.47,26.03]]]
["bitfinex","SOLUSD",1754859283547,[[183.53,2.88534796],[183.52,43.86899738],[183.49,13.62472069],[183.48,8.84139184],[183.47,53.25168973]],[[183.54,0.03],[183.57,0.1],[183.58,0.03],[183.59,2.19534796],[183.6,0.03]]]
["bitfinex","SOLUSD",1754859315097,[[183.36,0.71],[183.35,5.51391335],[183.34,0.06],[183.33,3.50073519],[183.32,0.06]],[[183.38,41.88073519],[183.39,148.5],[183.4,41.10621557],[183.41,6.723913],[183.42,5.45223406]]]
["bitfinex","SOLUSD",1754859380090,[[183.41,9.6130006],[183.38,39.63289344],[183.37,0.06],[183.36,0.06],[183.35,38.98540496]],[[183.42,0.03],[183.46,38.41],[183.48,3.97073519],[183.5,31.47967999],[183.65,27.22603689]]]
["bitfinex","SOLUSD",1754859388892,[[183.4,6.17234473],[183.39,3.44073519],[183.37,0.06],[183.36,0.06],[183.35,78.07482329]],[[183.42,0.03],[183.45,0.5],[183.46,47.3016309],[183.47,26.0],[183.49,13.62498721]]]
["bitfinex","SOLUSD",1754859459447,[[183.1,0.7],[183.04,13.65808986],[183.01,26.0],[182.99,27.32241915],[182.49,39.96670623]],[[183.11,38.82],[183.13,29.44073519],[183.15,5.46002289],[183.16,31.51445257],[183.17,0.38]]]
["bitfinex","SOLUSD",1754859480157,[[183.0,6.13418533],[182.99,0.06],[182.98,3.44073519],[182.97,13.72319552],[182.95,26.0]],[[183.03,38.68],[183.04,3.44073519],[183.07,31.84242388],[183.08,15.10621557],[183.16,4.5357259]]]
["bitfinex","SOLUSD",1754859543396,[[182.99,0.06],[182.97,0.06],[182.95,0.77],[182.93,5.52648383],[182.87,2.189562]],[[183.0,35.57521606],[183.01,40.079441],[183.03,19.73291783],[183.04,17.0992645],[183.05,6.12978574]]]
["bitfinex","SOLUSD",1754859584646,[[182.92,12.55738174],[182.9,0.6],[182.89,28.77563434],[182.88,64.58],[182.83,10.0]],[[182.93,0.03],[182.95,0.03],[182.96,0.66],[182.99,42.27073519],[183.03,0.03]]]
["bitfinex","SOLUSD",1754859629292,[[182.98,5.46507815],[182.96,13.66375579],[182.92,80.57290264]],[[183.01,0.03],[183.03,0.03],[183.04,0.03],[183.05,0.03],[183.06,3.47073519]]]
["bitfinex","SOLUSD",1754859650438,[[182.95,8.90665222],[182.94,0.06],[182.93,0.66],[182.9,13.66818461],[182.86,57.927009]],[[183.0,0.71],[183.01,42.39073519],[183.03,0.03],[183.04,0.03],[183.05,39.68790313]]]
["bitfinex","SOLUSD",1754859694699,[[182.86,0.06],[182.85,0.06],[182.84,0.06],[182.82,11.68184896],[182.77,15.10621557]],[[182.87,73.41199902],[182.88,2.190881],[182.9,0.67],[182.91,5.46719214],[182.92,15.10621557]]]
["bitfinex","SOLUSD",1754859703288,[[182.69,0.7],[182.68,5.47405298],[182.67,5.55199902],[182.66,15.10621557],[182.65,13.68708873]],[[182.72,47.25199902],[182.75,0.67],[182.78,31.47108755],[182.81,15.10621557],[182.85,27.34481815]]]
["bitfinex","SOLUSD",1754859748335,[[182.13,5.49058364],[182.12,8.18457357],[182.1,0.68],[182.09,13.72919781],[182.08,15.10621557]],[[182.17,41.12],[182.18,34.18457357],[182.19,5.48877855],[182.2,0.48],[182.22,39.52]]]
["bitfinex","SOLUSD",1754859766128,[[182.21,8.1853216],[182.2,5.4884742],[182.19,14.44178096],[182.16,15.10621557],[182.15,26.0]],[[182.26,40.9],[182.27,8.1853216],[182.28,0.51],[182.3,0.03],[182.32,26.0]]]
["bitfinex","SOLUSD",1754859813786,[[181.89,5.49758162],[181.87,0.69],[181.85,13.74707341],[181.8,26.0],[181.79,10.0]],[[181.93,40.92],[181.94,0.48],[181.95,39.58],[181.96,5.4958263],[181.98,15.10621557]]]
["bitfinex","SOLUSD",1754859852011,[[181.88,5.49813063],[181.87,0.68],[181.85,13.80736576],[181.84,0.06],[181.77,10.0]],[[181.92,41.06],[181.93,5.49527393],[181.95,0.03],[181.97,26.0],[182.0,31.52527393]]]
["bitfinex","SOLUSD",1754859855021,[[181.88,0.68],[181.87,5.49527393],[181.85,19.30663183],[181.84,0.06],[181.69,94.27820395]],[[181.92,46.55527393],[181.95,6.00607679],[181.97,26.0],[182.0,10.13461508],[182.06,0.03]]]
["bitfinex","SOLUSD",1754859904204,[[181.67,0.06],[181.64,6.21539528],[181.61,13.7652957],[181.59,0.06],[181.57,78.64273459]],[[181.69,40.54],[181.7,5.49527393],[181.71,0.48],[181.76,39.75466875],[182.05,15.15752335]]]
["bitfinex","SOLUSD",1754859921123,[[181.67,1e-08],[181.63,0.06],[181.61,0.06],[181.57,6.22679551],[181.5,26.0]],[[181.68,67.66719425],[181.7,4.44899374],[181.72,23.75790125],[181.73,5.516796],[181.74,5.51679551]]]
["bitfinex","SOLUSD",1754859957352,[[181.83,5.5072724],[181.82,0.66],[181.79,5.50077656],[181.75,26.0],[181.74,35.71970397]],[[181.85,40.66],[181.86,0.03],[181.88,0.51],[181.89,5.49794674],[181.9,0.03]]]
["bitfinex","SOLUSD",1754860019498,[[182.11,11.70248829],[182.08,0.54920913],[182.07,13.73038338],[182.06,55.22621557],[182.05,53.46390214]],[[182.12,1e-08],[182.13,21.1354823],[182.17,0.03],[182.18,0.57],[182.19,0.03]]]
["bitfinex","SOLUSD",1754860046920,[[182.4,3.47905323],[182.39,5.48275673],[182.38,55.85621557],[182.37,13.70839502],[182.35,26.0]],[[182.43,0.57],[182.45,3.47905323],[182.47,5.68039013],[182.49,66.06],[182.51,2.76533539]]]
["bitfinex","SOLUSD",1754860080975,[[182.81,5.46258897],[182.79,11.61886259],[182.76,28.78475778],[182.75,26.0],[182.71,10.0]],[[182.86,0.7],[182.89,26.0],[182.91,40.6],[182.93,13.66695685],[183.06,60.16797748]]]
["bitfinex","SOLUSD",1754860096510,[[183.17,46.56880454],[183.16,0.54597073],[183.14,5.46030185],[183.12,56.002589],[183.1,34.37172446]],[[183.18,0.03],[183.26,5.46258897],[183.28,6.162589],[183.33,40.56],[183.36,12.85167396]]]
["bitfinex","SOLUSD",1754860128309,[[183.32,0.7],[183.31,40.34],[183.3,31.46258897],[183.29,15.10621557],[183.26,19.10384978]],[[183.36,5.46258897],[183.38,0.71],[183.41,13.63066354],[183.42,26.0],[183.43,5.46258897]]]
["bitfinex","SOLUSD",1754860179182,[[183.23,0.06],[183.21,0.06],[183.2,0.67],[183.18,5.45908987],[183.15,5.46258897]],[[183.24,10.91991269],[183.25,42.08645],[183.27,13.64124635],[183.28,26.68],[183.33,10.0]]]
["bitfinex","SOLUSD",1754860204402,[[183.39,0.67],[183.38,5.45294257],[183.35,65.86],[183.34,13.6353933],[183.32,15.10621557]],[[183.45,6.14258897],[183.46,5.45080034],[183.48,13.62582924],[183.5,39.86],[183.51,51.865719]]]
["bitfinex","SOLUSD",1754860242172,[[183.34,6.17431104],[183.33,5.40847652],[183.29,13.63891805],[183.27,26.0],[183.22,10.0]],[[183.38,5.40847652],[183.4,0.67],[183.41,5.45227394],[183.42,39.87],[183.43,5.454244]]]
["bitfinex","SOLUSD",1754860306115,[[183.2,0.71],[183.18,10.8675581],[183.17,0.06],[183.15,26.06],[182.71,39.96670623]],[[183.22,39.78],[183.23,5.45766872],[183.26,26.0],[183.27,17.087475],[183.32,185.8054545]]]
["bitfinex","SOLUSD",1754860328753,[[183.37,5.40847652],[183.36,0.71],[183.34,26.0],[183.31,15.10621557],[182.76,39.28]],[[183.43,10.86014745],[183.44,39.75],[183.45,0.7],[183.46,39.65754262],[183.5,27.24799695]]]
["bitfinex","SOLUSD",1754860362662,[[183.45,5.40847652],[183.42,6.20189814],[183.4,13.69085707],[183.36,26.0],[183.33,15.10621557]],[[183.49,0.66],[183.51,5.40847652],[183.52,15.10621557],[183.56,162.14969986],[183.57,0.03]]]
["bitfinex","SOLUSD",1754860382896,[[183.48,0.67],[183.44,5.46847652],[183.42,0.06],[183.39,15.10621557],[183.38,66.86566736]],[[183.5,5.40847652],[183.54,0.72],[183.55,39.6],[183.56,5.47785086],[183.57,5.479189]]]
["bitfinex","SOLUSD",1754860426637,[[183.23,0.2],[183.21,0.06],[183.19,0.06],[183.18,0.06],[183.17,0.73]],[[183.24,26.67201581],[183.25,39.6],[183.27,15.827526],[183.28,26.0],[183.3,5.40847652]]]
["bitfinex","SOLUSD",1754860477594,[[183.14,0.06],[183.13,0.06],[183.08,0.65],[183.06,0.2],[183.05,5.46291925]],[[183.15,24.83786615],[183.16,44.99970735],[183.18,13.64840885],[183.19,10.0],[183.2,19.24469629]]]
["bitfinex","SOLUSD",1754860527120,[[183.04,0.2],[183.03,6.16336266],[183.02,5.63067766],[182.95,26.0],[182.94,27.33037031]],[[183.07,26.0],[183.08,44.89067766],[183.09,0.66],[183.1,5.46173783],[183.14,13.65103738]]]
["bitfinex","SOLUSD",1754860546440,[[183.02,6.32388372],[183.01,5.43067766],[183.0,0.06],[182.97,13.66308908],[182.96,0.06]],[[183.03,39.48],[183.06,15.10621557],[183.07,31.43067766],[183.11,3.53280881],[183.15,26.4]]]
["bitfinex","SOLUSD",1754860576955,[[183.11,5.46113283],[183.1,5.43067766],[183.09,26.0],[183.06,53.07640805],[183.05,15.10621557]],[[183.16,18.7436702],[183.17,44.87941154],[183.18,0.03],[183.2,0.03],[183.21,54.78200871]]]
["bitfinex","SOLUSD",1754860606677,[[183.19,5.45858097],[183.17,5.48581377],[183.16,0.68],[183.15,26.06],[183.14,13.65059561]],[[183.22,0.66],[183.23,5.45581377],[183.24,39.37],[183.25,5.48710668],[183.26,15.10621557]]]
["bitfinex","SOLUSD",1754860661831,[[183.36,41.09393278],[183.34,39.22],[183.33,26.54546446],[183.32,13.63735544],[183.31,126.87503522]],[[183.37,0.2],[183.4,0.03],[183.41,0.03],[183.42,0.03],[183.43,0.2]]]
["bitfinex","SOLUSD",1754860684655,[[183.36,3.55181972],[183.34,5.45434711],[183.33,5.47913559],[183.32,53.59703702],[183.29,26.06]],[[183.38,0.69],[183.39,5.41913559],[183.4,1e-08],[183.41,0.03],[183.42,70.66199249]]]
["bitfinex","SOLUSD",1754860721671,[[183.19,6.12010728],[183.18,5.45899328],[183.16,13.64883052],[183.13,41.16621557],[183.12,27.90963874]],[[183.2,0.03],[183.22,39.14],[183.24,0.03],[183.25,5.43010728],[183.28,63.59984931]]]
["bitfinex","SOLUSD",1754860802167,[[183.26,5.51665523],[183.25,3.44199585],[183.24,26.06],[183.23,39.04],[183.22,13.70442261]],[[183.31,4.08199585],[183.33,16.387622],[183.34,39.04],[183.36,26.0],[183.37,3.44199585]]]
["bitfinex","SOLUSD",1754860807073,[[183.26,0.06],[183.24,0.06],[183.22,0.06],[183.21,5.45818865],[183.2,0.06]],[[183.27,14.99404525],[183.28,39.02],[183.3,26.0],[183.31,28.74459544],[183.36,37.26998169]]]
["bitfinex","SOLUSD",1754860869104,[[183.82,3.44199585],[183.79,0.65],[183.78,54.10621557],[183.77,0.54415845],[183.74,19.04846964]],[[183.86,10.845751],[183.98,4.36064509],[184.03,3.44199585],[184.04,14.57945743],[184.08,6.12978574]]]
["bitfinex","SOLUSD",1754860893942,[[183.7,6.16360734],[183.68,39.16],[183.67,45.00749935],[183.65,15.10621557],[183.63,11.066603]],[[183.74,5.39671082],[183.77,5.53163473],[183.8,11.066603],[183.82,44.99765837],[183.91,148.5]]]
["bitfinex","SOLUSD",1754860921681,[[183.65,0.06],[183.63,0.06],[183.61,0.06],[183.59,6.13685666],[183.55,26.0]],[[183.66,11.48385582],[183.67,5.4445548],[183.68,15.10621557],[183.69,57.98690959],[183.7,26.0]]]
["bitfinex","SOLUSD",1754860983536,[[183.82,5.44010445],[183.8,4.09983027],[183.79,26.0],[183.78,13.60277776],[183.77,53.98621557]],[[183.86,3.41983027],[183.88,38.9],[183.9,0.03],[183.92,3.41983027],[183.95,15.59471255]]]
["bitfinex","SOLUSD",1754861006969,[[183.85,4.25751756],[183.84,5.43929042],[183.83,3.41983027],[183.81,13.60071608],[183.8,26.0]],[[183.86,0.03],[183.89,42.29983027],[183.9,13.2696356],[183.91,0.64],[183.92,5.43718663]]]
["bitfinex","SOLUSD",1754861043009,[[183.83,0.67],[183.82,5.49997763],[183.8,3.47983027],[183.79,38.86],[183.78,13.662756]],[[183.88,3.41983027],[183.89,39.46],[183.91,5.43754728],[183.92,3.41983027],[183.94,4.59705623]]]
["bitfinex","SOLUSD",1754861066750,[[183.65,0.2],[183.61,0.06],[183.6,5.44661981],[183.59,0.73],[183.54,3.47983027]],[[183.66,42.85983027],[183.69,41.10621557],[183.7,3.41983027],[183.73,12.84500493],[183.77,50.71257762]]]
["bitfinex","SOLUSD",1754861108519,[[183.99,51.10621557],[183.98,5.39949033],[183.96,0.68],[183.95,16.321646],[183.94,2.70848871]],[[184.0,775.41534584],[184.04,5.42949033],[184.05,0.71],[184.07,14.83233496],[184.39,148.5]]]
["bitfinex","SOLUSD",1754861164052,[[183.79,0.06],[183.77,0.06],[183.7,6.10949033],[183.69,31.44387376],[183.61,27.23089917]],[[183.8,355.9064023],[183.82,16.95289933],[183.84,16.15366068],[183.86,12.75373568],[183.87,30.0374393]]]
["bitfinex","SOLUSD",1754861191360,[[183.58,11.5467068],[183.54,0.06],[183.53,13.62116301],[183.52,0.06],[183.51,26.0]],[[183.59,39.22],[183.64,5.44556166],[183.65,26.0],[183.66,15.10621557],[183.67,5.39949033]]]
["bitfinex","SOLUSD",1754861219128,[[183.61,14.40235377],[183.6,26.0],[183.57,13.61843382],[183.56,5.39949033],[183.55,27.23951231]],[[183.62,78.69],[183.66,0.69],[183.69,0.03],[183.7,5.39949033],[183.74,29.96365628]]]
["bitfinex","SOLUSD",1754861238219,[[183.99,39.45825329],[183.93,45.02433882],[183.92,10.0],[183.9,8.0231753],[182.91,39.96670623]],[[184.0,609.15846243],[184.02,0.03],[184.04,0.03],[184.06,5.4330271],[184.07,22.85551026]]]
["bitfinex","SOLUSD",1754861274198,[[183.71,10.88204559],[183.7,26.0],[183.68,0.71],[183.67,13.67136821],[183.65,0.06]],[[183.72,40.02],[183.74,0.66],[183.78,10.820027],[183.8,15.10621557],[183.87,48.33379427]]]
["bitfinex","SOLUSD",1754861336372,[[183.67,7.01972072],[183.65,0.66],[183.64,5.44536932],[183.63,26.0],[183.61,15.10621557]],[[183.68,41.22],[183.72,0.66],[183.73,5.44276928],[183.74,0.2],[183.75,13.60603567]]]
["bitfinex","SOLUSD",1754861354477,[[183.42,0.2],[183.38,0.72],[183.37,0.06],[183.34,13.13625094],[183.3,16.32772244]],[[183.47,15.10621557],[183.5,62.2449034],[183.52,5.44899738],[183.55,26.0],[183.57,12.56958942]]]
["bitfinex","SOLUSD",1754861394951,[[183.15,9.72556419],[183.11,26.06],[183.09,15.10621557],[183.06,42.96491449],[183.05,36.0]],[[183.23,28.75060737],[183.24,7.003294]]]
["bitfinex","SOLUSD",1754861422016,[[183.02,5.42602917],[183.01,5.89395578],[182.99,0.06],[182.97,39.66344209],[182.94,15.10621557]],[[183.04,40.68],[183.06,0.66],[183.07,5.42602917],[183.08,5.46215734],[183.11,28.19216483]]]
["bitfinex","SOLUSD",1754861466457,[[182.99,0.06],[182.97,5.52537683],[182.96,0.43],[182.95,13.66463452],[182.94,26.0]],[[183.0,568.18846243],[183.03,0.68],[183.06,34.91286969],[183.08,16.40333051],[183.14,43.43211014]]]
["bitfinex","SOLUSD",1754861503230,[[183.48,87.18026218],[183.47,5.99553059],[183.46,10.0],[183.44,13.62788165],[183.43,30.82316144]],[[183.49,1e-08],[183.51,0.03],[183.53,0.03],[183.57,0.92],[183.61,5.42404661]]]
["bitfinex","SOLUSD",1754861525543,[[183.57,65.94],[183.56,2.180728],[183.55,19.04400793],[183.53,0.43],[183.52,10.0]],[[183.61,0.67],[183.62,5.42404661],[183.68,0.03],[183.69,31.42404661],[183.7,0.03]]]
["bitfinex","SOLUSD",1754861560711,[[183.49,0.06],[183.47,0.06],[183.44,0.69],[183.42,3.42957717],[183.4,31.45255286]],[[183.5,4.04957717],[183.51,5.44932583],[183.54,15.10621557],[183.55,16.41111865],[183.56,3.429577]]]
["bitfinex","SOLUSD",1754861642188,[[183.6,9.58620026],[183.58,40.0],[183.57,39.6184156],[183.56,15.10621557],[183.55,0.54481067]],[[183.61,0.03],[183.62,0.03],[183.63,0.03],[183.64,0.03],[183.65,0.03]]]
["bitfinex","SOLUSD",1754861669551,[[183.61,53.0866166],[183.6,26.0],[183.58,0.54472164],[183.57,28.72455506],[183.55,27.23989352]],[[183.62,0.03],[183.63,0.03],[183.64,0.03],[183.65,0.03],[183.66,0.03]]]
["bitfinex","SOLUSD",1754861741203,[[183.43,0.06],[183.42,0.1],[183.41,0.06],[183.39,0.71],[183.38,0.1]],[[183.44,23.98716648],[183.45,39.82],[183.46,28.9626867],[183.47,162.12670888],[183.48,5.61352017]]]
["bitfinex","SOLUSD",1754861775220,[[183.22,0.1],[183.2,0.68],[183.15,5.45992174],[183.14,3.42957717],[183.12,41.10621557]],[[183.23,48.62719873],[183.24,19.13210099],[183.25,15.10621557],[183.26,17.37139753],[183.3,10.0]]]
["bitfinex","SOLUSD",1754861823763,[[183.17,0.66],[183.16,5.45964268],[183.14,3.42957717],[183.1,13.65340135],[183.09,15.20621557]],[[183.18,39.68],[183.2,3.42957717],[183.21,26.0],[183.22,5.75800628],[183.23,5.459968]]]
["bitfinex","SOLUSD",1754861863931,[[183.02,0.7],[183.01,5.46400998],[182.99,3.42957717],[182.97,13.66306502],[182.94,15.16621557]],[[183.03,0.03],[183.04,39.58],[183.05,3.45957717],[183.06,26.68],[183.07,8.22506809]]]
["bitfinex","SOLUSD",1754861893664,[[183.06,18.53579274],[183.05,15.79621557],[183.04,70.94328671],[183.03,13.65830079],[183.01,0.54641822]],[[183.07,0.03],[183.09,0.03],[183.12,0.66],[183.13,39.5],[183.15,3.42957717]]]
["bitfinex","SOLUSD",1754861940700,[[183.13,0.66],[183.12,7.66570177],[183.09,15.16621557],[183.08,39.65492183],[182.77,39.32]],[[183.16,0.71],[183.17,44.77947113],[183.19,2.20483619],[183.21,56.07781098],[183.22,25.93126028]]]
["bitfinex","SOLUSD",1754862062434,[[183.11,6.17119818],[183.09,2.26633243],[183.07,0.06],[183.06,13.71648609],[182.99,10.0]],[[183.12,0.03],[183.14,0.74],[183.15,38.98],[183.16,2.23633243],[183.17,31.45943279]]]
["bitfinex","SOLUSD",1754862096660,[[183.13,26.0],[183.11,24.70211271],[183.1,13.65312638],[183.09,39.48617947],[183.08,10.0]],[[183.14,0.03],[183.15,0.03],[183.16,0.03],[183.17,0.03],[183.18,0.03]]]
["bitfinex","SOLUSD",1754862197560,[[183.11,0.75],[183.1,0.06],[183.09,7.7288685],[183.08,0.06],[183.07,0.06]],[[183.14,38.7],[183.15,5.46008591],[183.16,2.23713808],[183.17,0.72],[183.18,2.187286]]]
["bitfinex","SOLUSD",1754862209312,[[183.11,0.75],[183.1,5.52143374],[183.09,2.26713808],[183.08,26.06],[181.87,91.45929339]],[[183.14,0.69],[183.16,46.37696814],[183.17,0.03],[183.19,45.16891956],[183.2,15.13621557]]]
["bitfinex","SOLUSD",1754862280368,[[183.16,0.06],[183.12,2.26713808],[183.11,0.06],[183.1,38.62],[183.09,13.71408829]],[[183.17,0.75],[183.19,2.20713809],[183.2,0.03],[183.21,0.03],[183.22,0.03]]]
["bitfinex","SOLUSD",1754862403121,[[183.37,88.37623872],[183.36,2.183466],[183.34,103.23523525],[183.33,14.95836071],[182.6,131.64043521]],[[183.38,0.67000001],[183.4,0.03],[183.42,0.03],[183.44,3.43656839],[183.46,5.45099311]]]
["bitfinex","SOLUSD",1754862422143,[[183.37,87.87099908],[183.35,90.37],[183.34,15.81870125],[183.33,4.39858727],[183.32,10.0]],[[183.38,1e-08],[183.39,0.72],[183.4,0.03],[183.42,0.03],[183.48,43.87026302]]]
["bitfinex","SOLUSD",1754862488729,[[183.6,64.71465741],[183.57,0.54475132],[183.56,40.01917019],[183.54,89.6],[183.3,257.53208113]],[[183.61,1e-08],[183.67,0.03],[183.68,3.63132875],[183.73,5.44276928],[183.75,40.54049]]]
["bitfinex","SOLUSD",1754862513877,[[183.57,5.50737809],[183.56,0.74],[183.55,0.06],[183.54,2.93132875],[183.53,15.16621557]],[[183.61,2.93132876],[183.63,5.47578949],[183.66,80.11390615],[183.69,170.66406287],[183.7,26.29660032]]]
["bitfinex","SOLUSD",1754862596630,[[183.7,5.44365813],[183.69,0.68],[183.68,38.5],[183.67,15.10621557],[183.66,42.53483018]],[[183.71,0.03],[183.73,3.62272085],[183.76,5.44206952],[183.78,26.0],[183.91,27.5973906]]]
["bitfinex","SOLUSD",1754862616674,[[183.7,0.66],[183.69,5.44370945],[183.68,38.46],[183.67,41.10621557],[183.66,13.61210933]],[[183.71,0.03],[183.73,0.71],[183.75,0.03],[183.76,5.44188594]]]
["bitfinex","SOLUSD",1754862672432,[[183.47,0.77],[183.45,0.06],[183.43,0.06],[183.42,5.45177254],[183.41,0.06]],[[183.52,44.16833663],[183.53,15.10621557],[183.54,5.44840361],[183.55,27.99731434],[183.57,29.99611316]]]
["bitfinex","SOLUSD",1754862731573,[[183.49,0.06],[183.47,0.06],[183.45,0.78],[183.43,5.51167093],[183.42,41.10621557]],[[183.5,42.27954118],[183.53,0.03],[183.56,177.22604418],[183.57,20.05234109],[183.59,17.87795046]]]
["bitfinex","SOLUSD",1754862758801,[[183.5,0.72],[183.49,5.50983477],[183.47,0.06],[183.45,30.63730374],[183.41,5.569835]],[[183.52,38.6],[183.53,5.26730374],[183.55,5.47818699],[183.56,148.5],[183.69,66.23928825]]]
["bitfinex","SOLUSD",1754862838660,[[183.6,26.32262893],[183.59,38.44],[183.58,105.96],[183.57,39.61813021],[183.51,37.30528403]],[[183.61,0.03],[183.62,0.03],[183.63,0.74],[183.64,0.03],[183.7,5.64368627]]]
["bitfinex","SOLUSD",1754862976475,[[183.5,0.06],[183.49,0.77],[183.48,0.06],[183.47,0.06],[183.46,0.06]],[[183.51,8.37847558],[183.52,39.04],[183.53,26.0],[183.54,13.62132802],[183.55,4.58388345]]]
["bitfinex","SOLUSD",1754863021105,[[183.51,10.705496],[183.5,0.06],[183.49,13.68420149],[183.48,26.06],[183.47,15.16621557]],[[183.53,0.03],[183.55,0.03],[183.56,0.03],[183.57,0.03],[183.59,0.03]]]
["bitfinex","SOLUSD",1754863097422,[[183.55,0.06],[183.53,0.06],[183.52,0.71],[183.51,0.06],[183.5,0.06]],[[183.56,48.93312827],[183.59,13.61773582],[183.6,26.03],[183.61,2.212393],[183.62,10.03]]]
["bitfinex","SOLUSD",1754863195758,[[183.6,28.92964244],[183.59,5.447185],[183.58,20.55340017],[183.57,13.61849281],[183.55,32.08102624]],[[183.61,0.03],[183.62,0.03],[183.63,0.03],[183.64,0.03],[183.65,38.15]]]
["bitfinex","SOLUSD",1754863213502,[[183.55,0.06],[183.54,4.63406188],[183.53,5.50866623],[183.52,13.68201677]],[[183.61,5.17406188],[183.64,148.53],[183.65,15.13621557]]]
["bitfinex","SOLUSD",1754863264012,[[183.44,1e-08],[183.43,0.06],[183.4,0.69],[183.39,0.1],[183.38,0.1]],[[183.45,41.10621557],[183.46,26.0],[183.48,35.73046275],[183.49,38.38],[183.5,3.78055333]]]
["bitfinex","SOLUSD",1754863302851,[[183.27,0.06],[183.25,0.06],[183.23,0.69],[183.22,7.23275339],[183.21,0.06]],[[183.28,70.39613269],[183.29,7.23275339],[183.3,0.63],[183.31,2.185852],[183.32,13.63735544]]]
["bitfinex","SOLUSD",1754863347337,[[183.39,5.30252563],[183.36,5.45369651],[183.34,0.06],[183.32,13.63706509],[183.3,26.0]],[[183.4,0.03],[183.42,0.03],[183.43,70.09169604],[183.44,0.66],[183.45,177.23430832]]]
["bitfinex","SOLUSD",1754863403804,[[183.39,10.05896055],[183.36,1e-08],[183.34,39.69537468],[183.32,0.06],[183.29,10.6055835]],[[183.4,0.03],[183.42,38.53],[183.44,0.03],[183.45,26.0],[183.46,0.03]]]
["bitfinex","SOLUSD",1754863448923,[[183.41,3.92610053],[183.4,0.06],[183.38,6.12315737],[183.36,1e-08],[183.31,21.860824]],[[183.42,0.63],[183.44,0.03],[183.45,5.45116495],[183.46,0.03],[183.48,45.0623161]]]
["bitfinex","SOLUSD",1754863512065,[[183.34,0.06],[183.33,0.06],[183.32,0.06],[183.31,0.06],[183.3,4.70037407]],[[183.35,23.59515163],[183.36,174.5],[183.39,28.73882947],[183.42,0.03],[183.44,2.87991867]]]
["bitfinex","SOLUSD",1754863522975,[[183.34,0.06],[183.33,0.06],[183.32,0.06],[183.31,0.06],[183.3,0.77]],[[183.35,46.86930463],[183.36,3.93037407],[183.38,166.48614979],[183.39,13.63279307],[183.4,7.44017399]]]
["bitfinex","SOLUSD",1754863573535,[[183.22,6.19590837],[183.2,0.72],[183.18,5.45898397],[183.16,13.64881198],[183.15,26.0]],[[183.25,0.03],[183.27,149.19],[183.33,39.3],[183.34,4.56726284],[183.35,0.03]]]
["bitfinex","SOLUSD",1754863611987,[[183.21,6.19590837],[183.2,6.13833825],[183.17,26.0],[183.16,13.64886691],[183.12,16.285908]],[[183.25,0.7],[183.27,13.86868224],[183.28,26.03],[183.29,151.37599739],[183.3,53.96621557]]]
["bitfinex","SOLUSD",1754863665431,[[183.21,0.06],[183.19,38.7],[183.18,5.459034],[183.17,0.06],[183.16,4.69395656]],[[183.22,4.60395656],[183.24,5.45738801],[183.27,39.641076],[183.29,13.671076],[183.4,32.22593605]]]
["bitfinex","SOLUSD",1754863714465,[[183.36,68.97933177],[183.34,15.76621557],[183.33,125.07125619],[183.32,10.0],[183.31,2.69733396]],[[183.37,0.03],[183.39,0.03],[183.41,0.69],[183.44,0.03],[183.45,0.03]]]
["bitfinex","SOLUSD",1754863750999,[[183.38,9.44704273],[183.37,38.46],[183.36,40.33381213],[183.32,15.10621557],[183.28,16.37]],[[183.43,0.72],[183.46,26.0],[183.47,5.45054272],[183.49,38.49],[183.52,13.62283134]]]
["bitfinex","SOLUSD",1754863772456,[[183.15,5.46000546],[183.13,13.71145421],[183.12,0.77],[183.1,6.20287402],[183.07,0.06]],[[183.16,6.20287402],[183.17,26.0],[183.19,0.44],[183.2,39.34],[183.22,15.10621557]]]
["bitfinex","SOLUSD",1754863814226,[[183.29,0.69],[183.28,6.20287402],[183.27,5.45631258],[183.23,13.64405392],[183.22,65.36]],[[183.33,51.03761326],[183.34,26.0],[183.35,0.44],[183.36,15.10621557],[183.37,13.63434898]]]
["bitfinex","SOLUSD",1754863827611,[[183.21,0.06],[183.2,0.06],[183.19,0.06],[183.17,6.20936863],[183.16,6.20287402]],[[183.22,71.44287402],[183.23,5.45767416],[183.24,0.44],[183.27,15.13621557],[183.28,13.64071254]]]
["bitfinex","SOLUSD",1754863892609,[[183.5,12.35660149],[183.49,0.54498882],[183.48,55.15],[183.47,41.10621557],[183.46,13.68647509]],[[183.53,0.03],[183.55,0.03],[183.6,0.44],[183.61,5.44635502],[183.62,5.448428]]]
["bitfinex","SOLUSD",1754863931869,[[183.62,3.92315228],[183.61,0.66],[183.59,38.64],[183.56,19.06733493],[183.53,147.07621557]],[[183.66,26.44],[183.67,5.44456851],[183.68,3.92315228],[183.69,17.77700403],[183.7,68.65588169]]]
["bitfinex","SOLUSD",1754863961611,[[183.57,0.06],[183.55,0.06],[183.54,0.7],[183.53,9.43177094],[183.51,38.68]],[[183.59,42.98315228],[183.6,5.44671878],[183.62,2.181918],[183.64,28.72042601],[183.68,163.06932307]]]
["bitfinex","SOLUSD",1754864011581,[[183.51,0.06],[183.5,0.06],[183.48,0.73],[183.47,0.06],[183.46,0.06]],[[183.52,89.07836523],[183.53,148.5],[183.54,3.10370613],[183.55,14.43833752],[183.56,18.18923367]]]
["bitfinex","SOLUSD",1754864036901,[[183.56,0.66],[183.55,5.44810146],[183.54,3.92315228],[183.51,0.06],[183.5,0.06]],[[183.57,0.03],[183.59,0.03],[183.6,29.95315228],[183.61,5.91636171],[183.64,5.478102]]]
["bitfinex","SOLUSD",1754864150060,[[183.6,0.06],[183.57,0.06],[183.56,5.44755344],[183.55,0.06],[183.54,42.38315228]],[[183.61,4.36315229],[183.62,0.03],[183.63,5.47594489],[183.64,0.03],[183.65,0.03]]]
["bitfinex","SOLUSD",1754864205552,[[183.57,0.75],[183.56,0.06],[183.55,0.06],[183.54,0.06],[183.53,3.98315228]],[[183.58,3.92315228],[183.59,43.82691976],[183.6,41.10621557],[183.61,148.50000001],[183.62,14.08533964]]]
["bitfinex","SOLUSD",1754864235792,[[183.63,5.44573326],[183.61,0.72],[183.6,13.61592983],[183.59,38.34],[183.58,26.0]],[[183.64,0.03],[183.67,4.39315228],[183.68,0.03],[183.69,5.44421707],[183.7,26.0]]]
["bitfinex","SOLUSD",1754864313149,[[183.43,0.69],[183.42,3.92315228],[183.41,0.1],[183.4,5.45248105],[183.38,0.1]],[[183.44,38.34],[183.45,26.0],[183.46,20.55716644],[183.47,2.84305971],[183.48,3.92315228]]]
["bitfinex","SOLUSD",1754864350197,[[183.45,0.7],[183.44,3.98315228],[183.41,0.1],[183.4,13.69094544],[183.37,9.47484128]],[[183.47,38.3],[183.5,0.47],[183.52,0.03],[183.55,16.46707421],[183.56,4.58237823]]]
["bitfinex","SOLUSD",1754864395377,[[183.47,10.04363464],[183.44,13.68802954],[183.42,27.25888724],[183.41,15.75144211],[183.4,26.06]],[[183.48,0.03],[183.5,0.03],[183.52,38.43],[183.53,0.03],[183.54,0.03]]]
["bitfinex","SOLUSD",1754864460036,[[183.66,9.36799601],[183.65,0.67],[183.63,13.61376593],[183.62,38.26],[183.6,130.76621557]],[[183.67,0.03],[183.68,0.03],[183.69,0.03],[183.7,0.47],[183.71,0.2]]]
["bitfinex","SOLUSD",1754864485336,[[183.7,61.90252013],[183.69,5.44395448],[183.68,115.6],[183.67,29.98071094],[183.66,10.06]],[[183.71,1e-08],[183.74,0.03],[183.76,0.03],[183.79,0.44],[183.82,3.92315228]]]
["bitfinex","SOLUSD",1754864539813,[[183.76,0.06],[183.74,0.06],[183.72,0.06],[183.71,0.72],[183.7,5.50359184]],[[183.77,63.25095243],[183.78,26.0],[183.8,18.15855955],[183.81,3.92315228],[183.93,66.99822395]]]
["bitfinex","SOLUSD",1754864600704,[[183.67,0.7],[183.65,0.06],[183.64,9.42852779],[183.63,0.06],[183.58,89.66]],[[183.68,64.28],[183.7,5.44373493],[183.71,2.180846],[183.72,15.13621557],[215.44,10.0]]]
["bitfinex","SOLUSD",1754864623233,[[183.61,1e-08],[183.6,0.06],[183.59,0.06],[183.57,0.78],[183.53,0.1]],[[183.62,63.19539769],[183.65,14.57742392],[183.66,15.79355033],[183.67,6.12978574],[183.68,182.05016383]]]
["bitfinex","SOLUSD",1754864675324,[[183.52,0.06],[183.51,0.06],[183.5,0.06],[183.49,0.06],[183.48,0.73]],[[183.53,71.20702627],[183.54,5.01742392],[183.56,22.69504289],[183.57,23.6494351],[183.69,42.18702393]]]
["bitfinex","SOLUSD",1754864714024,[[183.29,3.92315228],[183.28,0.72],[183.24,5.51727351],[183.23,0.06],[183.22,0.06]],[[183.3,38.32],[183.31,26.0],[183.34,5.45443484],[183.35,19.46936785],[183.37,13.6339707]]]
["bitfinex","SOLUSD",1754864756286,[[183.22,0.06],[183.21,0.06],[183.12,3.92315228],[183.05,46.43540015],[182.88,81.70247878]],[[183.23,24.58698941],[183.26,22.14911467],[183.27,26.37],[183.28,6.12978574],[214.45,0.5]]]
["bitfinex","SOLUSD",1754864802115,[[183.22,3.92315228],[183.2,6.15843487],[183.16,13.64905262],[183.15,93.52315228],[183.14,26.0]],[[183.23,0.03],[183.25,26.03],[183.26,5.4567761],[183.27,0.44],[183.28,42.26315228]]]
["bitfinex","SOLUSD",1754864829329,[[183.18,0.67],[183.17,9.38227832],[183.15,13.71001365],[183.13,0.06],[183.12,89.6]],[[183.2,38.32],[183.23,9.85080908],[183.24,0.03],[183.32,11.92411157],[183.37,82.50156]]]
["bitfinex","SOLUSD",1754864904142,[[183.23,5.45758033],[183.21,0.06],[183.2,17.62916918],[183.19,0.06],[183.18,38.36]],[[183.25,0.03],[183.26,0.03],[183.27,0.03],[183.28,0.44],[183.29,41.17616795]]]
["bitfinex","SOLUSD",1754864909426,[[183.21,6.17817032],[183.2,0.06],[183.19,0.06],[183.18,3.98315228],[183.16,0.06]],[[183.24,3.92315228],[183.25,0.03],[183.26,0.03],[183.27,5.92657438],[183.28,26.0]]]
["bitfinex","SOLUSD",1754864994022,[[183.17,0.72],[183.15,0.06],[183.14,5.5202091],[183.13,0.06],[183.11,17.57591038]],[[183.18,42.20315228],[183.19,26.0],[183.2,20.59477901],[183.21,2.186927],[183.22,0.47]]]
["bitfinex","SOLUSD",1754865027554,[[183.24,0.68],[183.22,7.57137194],[183.2,5.45842278],[183.18,16.392099],[183.17,26.06]],[[183.28,9.37928497],[183.3,14.1693611],[183.31,38.26],[183.33,31.49831457]]]
["bitfinex","SOLUSD",1754865062205,[[183.27,9.86510416],[183.25,3.92315228],[183.22,0.06],[183.21,13.64520351],[183.2,89.66]],[[183.28,0.03],[183.3,64.26],[183.31,4.48315228],[183.32,0.03],[183.33,5.48471974]]]
["bitfinex","SOLUSD",1754865144208,[[183.33,0.06],[183.32,0.06],[183.3,0.06],[183.29,0.06],[183.28,5.45604612]],[[183.34,9.90749939],[183.37,42.12315228],[183.38,13.63313773],[183.39,15.10621557],[183.41,4.57774438]]]
["bitfinex","SOLUSD",1754865205892,[[183.32,10.04809445],[183.29,13.63928453],[183.26,120.8066443],[183.25,53.28621557],[183.24,33.27914501]],[[183.33,0.03],[183.35,0.03],[183.36,26.0],[183.38,38.18000001],[183.39,4.42315228]]]
["bitfinex","SOLUSD",1754865238277,[[183.28,0.76],[183.27,9.37948915],[183.26,0.06],[183.24,0.06],[183.23,0.06]],[[183.32,3.92315228],[183.33,5.48473547],[183.35,32.11666742],[183.37,4.57528218],[183.39,2.88059102]]]
["bitfinex","SOLUSD",1754865263255,[[183.32,4.62315228],[183.31,5.4551028],[183.29,0.06],[183.28,13.7000164],[183.26,30.52882509]],[[183.33,0.03],[183.35,0.03],[183.37,0.03],[183.38,38.18000001],[183.39,3.95315228]]]
["bitfinex","SOLUSD",1754865342622,[[183.42,40.63172901],[183.39,90.805286],[183.38,41.47141139],[183.37,63.31288675],[183.36,0.06]],[[183.43,0.2],[183.45,0.03],[183.46,0.5],[183.5,26.0],[183.51,2.51172901]]]
["bitfinex","SOLUSD",1754865411710,[[183.42,0.68],[183.41,9.37549357],[183.4,0.06],[183.39,38.1],[183.38,13.69271383]],[[183.45,1e-08],[183.46,0.03],[183.47,35.80393151],[183.49,0.03],[183.57,6.08139416]]]
["bitfinex","SOLUSD",1754865440549,[[183.4,0.06],[183.38,0.06],[183.36,0.06],[183.35,0.72],[183.34,5.51432813]],[[183.41,24.88180693],[183.42,2.184419],[183.44,13.62843436],[183.45,1e-08],[183.46,4.59104562]]]
["bitfinex","SOLUSD",1754865488220,[[183.45,0.69],[183.44,9.43464473],[183.43,38.2],[183.41,13.6905152],[183.4,89.66]],[[183.49,0.03],[183.5,3.95332595],[183.51,0.43],[183.52,9.58876198],[183.53,0.03]]]
["bitfinex","SOLUSD",1754865569110,[[183.39,0.71],[183.38,0.06],[183.37,0.06],[183.36,0.06],[183.35,0.06]],[[183.4,88.61210422],[183.42,0.03],[183.43,2.514539],[183.44,148.53],[183.45,2.77897461]]]
["bitfinex","SOLUSD",1754865575628,[[183.38,0.06],[183.37,0.06],[183.36,0.06],[183.35,0.76],[183.34,0.06]],[[183.39,64.76741854],[183.4,2.87504869],[183.41,0.33],[183.42,23.66057532],[183.43,6.32791802]]]
["bitfinex","SOLUSD",1754865658184,[[183.31,0.73],[183.3,0.06],[183.29,0.06],[183.28,0.06],[183.27,0.06]],[[183.32,24.48448369],[183.33,38.15],[183.35,153.10676696],[183.36,16.51049548],[183.37,13.95332595]]]
["bitfinex","SOLUSD",1754865736969,[[183.34,9.37767306],[183.33,38.08],[183.32,0.72],[183.31,13.69778028],[183.3,0.06]],[[183.35,1e-08],[183.37,0.72],[183.39,0.03],[183.4,5.48260553],[183.41,3.95332595]]]
["bitfinex","SOLUSD",1754865787723,[[183.36,74.15707813],[183.34,89.66],[183.33,28.74219463],[183.32,4.95344096],[182.43,98.37958458]],[[183.37,1e-08],[183.39,0.03],[183.4,0.73],[183.41,0.03],[183.44,0.03]]]
["bitfinex","SOLUSD",1754865872423,[[183.37,6.16326075],[183.36,0.06],[183.35,3.98777046],[183.34,0.06],[183.33,17.65417222]],[[183.39,0.03],[183.4,38.02],[183.41,3.95777046],[183.42,0.69000001],[183.43,5.48171435]]]
["bitfinex","SOLUSD",1754865969829,[[183.22,0.67],[183.21,5.45821734],[183.19,4.0312324],[183.16,13.64879167],[183.15,0.06]],[[183.25,67.9112324],[183.28,20.56242164],[183.29,0.69],[183.31,16.38658934],[183.69,54.4416976]]]
["bitfinex","SOLUSD",1754865998239,[[183.25,0.71],[183.23,9.38875855],[183.21,0.06],[183.2,13.7062882],[183.17,5.517252]],[[183.28,38.73],[183.29,9.38713772],[183.3,26.03],[183.31,15.10621557],[183.33,18.21343448]]]
["bitfinex","SOLUSD",1754866023497,[[183.2,0.06],[183.19,4.7512324],[183.18,0.06],[183.17,51.68809765],[183.16,0.06]],[[183.23,0.75],[183.25,3.9612324],[183.27,26.03],[183.28,0.03],[183.3,42.58632838]]]
["bitfinex","SOLUSD",1754866094062,[[183.21,0.73],[183.2,13.80037889],[183.19,0.1],[183.18,3.99759965],[183.17,0.06]],[[183.23,38.07],[183.25,4.65759965],[183.26,46.56314398],[183.27,148.53],[183.28,4.60632838]]]
["bitfinex","SOLUSD",1754866172537,[[182.91,4.68759965],[182.87,26.0],[182.85,15.10621557],[182.84,10.0],[182.83,69.77363375]],[[183.0,0.67],[183.03,162.15952498],[183.04,3.93759965],[183.05,7.29892258],[183.06,4.57558808]]]
["bitfinex","SOLUSD",1754866216305,[[182.87,0.78],[182.83,0.06],[182.8,5.47019153],[182.79,3.93759965],[182.71,103.53759965]],[[182.88,50.51188171],[182.91,0.71],[182.92,166.77276498],[182.93,3.93759965],[182.94,18.88551865]]]
["bitfinex","SOLUSD",1754866243184,[[182.89,10.0852691],[182.87,0.06],[182.85,0.06],[181.75,190.9564706],[181.62,91.45929339]],[[182.92,38.33],[182.94,32.17632512],[182.95,3.96759965],[182.96,4.60975977],[182.97,15.13621557]]]
["bitfinex","SOLUSD",1754866300852,[[182.89,9.41376618],[182.88,0.66],[182.87,0.06],[182.86,38.18],[182.85,13.73213359]],[[182.92,0.69],[182.94,3.97607367],[182.95,0.03],[182.96,0.03],[183.16,15.20348542]]]
["bitfinex","SOLUSD",1754866340766,[[182.91,0.68],[182.89,9.41379254],[182.87,0.06],[182.85,26.06],[182.84,13.67291217]],[[182.92,0.03],[182.94,0.03],[182.95,52.83349374],[182.96,0.03],[183.0,9.12209125]]]
["bitfinex","SOLUSD",1754866450096,[[182.89,8.72412296],[182.87,2.249681],[182.85,51.85211219],[182.84,115.6],[181.54,85.36200716]],[[182.9,0.03],[182.92,0.75],[182.94,0.03],[182.95,0.03],[182.96,8.02210831]]]
["bitfinex","SOLUSD",1754866485060,[[182.89,0.06],[182.87,0.06],[182.86,0.7],[182.85,0.06],[182.84,7.99539063]],[[182.9,34.70382401],[182.92,38.13],[182.94,15.88603907],[182.95,4.60517017],[182.96,15.13621557]]]
["bitfinex","SOLUSD",1754866565913,[[182.87,0.77],[182.86,5.4686516],[182.85,0.06],[182.84,2.52943643],[182.83,0.06]],[[182.9,2.55943643],[182.91,31.46720953],[182.92,0.03],[182.93,19.68138574],[183.08,32.46017223]]]
["bitfinex","SOLUSD",1754866649525,[[182.85,0.06],[182.83,0.78],[182.81,0.06],[182.79,0.06],[182.76,8.00035933]],[[182.86,123.07391774],[182.87,0.71],[182.88,8.29226511],[182.89,166.58726751],[182.9,0.03]]]
["bitfinex","SOLUSD",1754866654502,[[182.85,0.77],[182.83,0.06],[182.82,7.99863261],[182.81,0.06],[182.79,0.06]],[[182.87,38.02],[182.88,17.63498839],[182.89,10.05934433],[182.9,0.03],[182.91,0.03]]]
["bitfinex","SOLUSD",1754866738239,[[182.99,10.13174481],[182.98,38.06],[182.97,2.188244],[182.96,13.66358164],[182.95,15.10621557]],[[183.0,0.03],[183.05,0.66],[183.07,0.2],[183.08,26.2],[183.09,10.05335121]]]
["bitfinex","SOLUSD",1754866773475,[[183.11,0.06],[183.09,38.68],[183.07,4.72696532],[183.05,13.71720572],[182.58,39.96670623]],[[183.12,0.69],[183.13,0.03],[183.14,3.94696532],[183.15,5.49007596],[183.23,10.0]]]
["bitfinex","SOLUSD",1754866804970,[[183.34,29.94696532],[183.31,39.87],[183.3,14.18409039],[183.29,10.0],[183.26,31.23049134]],[[183.35,0.03],[183.42,0.67],[183.45,3.94696532],[183.48,13.62567487],[183.51,4.51714368]]]
["bitfinex","SOLUSD",1754866855557,[[183.48,0.06],[183.46,0.06],[183.44,0.72],[183.41,6.17863222],[183.4,38.92]],[[183.49,45.09863222],[183.52,0.68],[183.53,34.17666726],[183.55,27.24073852],[183.56,8.36174022]]]
["bitfinex","SOLUSD",1754866862766,[[183.46,0.06],[183.4,0.68],[183.38,5.45297631],[183.35,6.17863222],[183.34,13.63557263]],[[183.47,66.27533015],[183.5,13.62459368],[183.52,10.0],[183.53,4.54714368],[183.55,32.27235594]]]
["bitfinex","SOLUSD",1754866917059,[[183.44,0.66],[183.43,5.45165002],[183.42,6.18855112],[183.4,13.63140676],[183.39,14.668708]],[[183.48,6.89855112],[183.49,44.08997817],[183.5,0.03],[183.52,163.63621557],[183.55,12.21140924]]]
["bitfinex","SOLUSD",1754866938959,[[183.51,53.92681708],[183.48,3.92469777],[183.47,62.60554485],[183.4,89.66],[183.36,27.26763221]],[[183.52,1e-08],[183.53,0.03],[183.54,0.03],[183.61,3.92469777],[183.62,0.7]]]
["bitfinex","SOLUSD",1754866990318,[[183.53,25.23961382],[183.52,0.06],[183.51,0.54492943],[183.5,13.68358506],[183.49,117.84156]],[[183.54,1e-08],[183.58,0.03],[183.59,0.72],[183.62,3.92469777],[183.63,13.76879538]]]
["bitfinex","SOLUSD",1754867043602,[[183.63,42.22469777],[183.61,0.68],[183.6,89.6],[183.59,28.72351498],[183.58,34.625689]],[[183.64,0.03],[183.67,0.49],[183.68,8.13568874],[183.69,3.92469777],[183.78,19.12209125]]]
["bitfinex","SOLUSD",1754867086555,[[183.64,109.87545701],[183.63,69.74573326],[183.6,32.21658069],[183.59,3.98469777],[183.58,10.06]],[[183.65,1e-08],[183.68,0.03],[183.72,0.72],[183.75,3.92469777],[183.77,31.44166457]]]
["bitfinex","SOLUSD",1754867135052,[[183.39,1.037301],[183.37,0.06],[183.36,0.69],[183.35,0.06],[183.31,5.45511709]],[[183.4,54.48347604],[183.42,0.66],[183.43,23.62973783],[183.45,27.25538293],[183.47,175.75345098]]]
["bitfinex","SOLUSD",1754867189859,[[183.25,5.45702592],[183.24,4.60469777],[183.21,13.64510998],[183.2,26.0],[183.18,16.452099]],[[183.28,39.13],[183.3,3.92469777],[183.32,5.45501003],[183.34,15.13621557],[183.35,178.5276436]]]
["bitfinex","SOLUSD",1754867196373,[[183.25,9.38172369],[183.23,0.67],[183.21,13.70510998],[183.2,26.0],[183.19,16.392099]],[[183.29,0.66],[183.3,3.92469777],[183.31,5.45524005],[183.45,27.2859145],[183.46,16.36]]]
["bitfinex","SOLUSD",1754867253885,[[183.3,0.78],[183.28,0.06],[183.27,3.98469777],[183.26,0.06],[183.25,0.06]],[[183.31,68.36],[183.33,3.92469777],[183.34,0.03],[183.35,6.13413513],[183.37,15.10621557]]]
["bitfinex","SOLUSD",1754867281788,[[183.18,0.75],[183.15,5.45996701],[183.14,0.06],[183.12,4.02469777],[183.07,128.9]],[[183.24,41.10621557],[183.26,22.95561111],[183.27,39.06],[183.28,10.0],[183.29,23.67075431]]]
["bitfinex","SOLUSD",1754867322788,[[183.08,5.52202724],[183.05,13.65724142],[183.04,0.1]],[[183.12,42.35469777],[183.14,32.12031817],[183.16,0.03],[183.17,20.62830857],[183.21,12.744669]]]
["bitfinex","SOLUSD",1754867358611,[[182.95,0.7],[182.94,5.46602516],[182.93,3.92469777],[182.91,0.06],[182.9,0.1]],[[182.97,38.4],[182.99,3.92469777],[183.01,6.17425889],[183.02,15.10621557],[183.05,16.51110393]]]
["bitfinex","SOLUSD",1754867435717,[[183.15,48.42470323],[183.14,0.06],[183.12,26.0],[183.11,105.43932546],[183.1,37.30660861]],[[183.16,1e-08],[183.18,0.03],[183.19,0.03],[183.2,0.68],[183.22,0.03]]]
["bitfinex","SOLUSD",1754867459428,[[183.17,5.45940929],[183.16,38.32],[183.15,29.98469777],[183.14,13.71045013],[183.12,0.7]],[[183.18,0.68],[183.19,1e-08],[183.21,3.92469777],[183.22,0.03],[183.23,5.48775121]]]
["bitfinex","SOLUSD",1754867487081,[[182.99,0.06],[182.97,0.06],[182.96,0.66],[182.93,0.06],[182.92,5.46687076]],[[183.0,44.61401977],[183.01,31.46427841],[183.02,0.66],[183.04,19.03091334],[183.06,16.40140981]]]
["bitfinex","SOLUSD",1754867528923,[[182.93,0.06],[182.91,0.66],[182.89,0.06],[182.87,5.52827884],[182.84,3.92469777]],[[182.94,93.03420703],[182.96,0.72],[182.98,162.16316807],[182.99,6.54606771],[183.0,4.57031629]]]
["bitfinex","SOLUSD",1754867615810,[[183.0,6.18448087],[182.98,3.92469777],[182.96,13.66391793],[182.95,3.984698],[156.12,0.31227]],[[183.01,0.03],[183.03,0.03],[183.04,4.61469777],[183.05,26.03],[183.06,5.46275445]]]
["bitfinex","SOLUSD",1754867643363,[[182.97,0.06],[182.95,0.06],[182.93,0.06],[182.91,0.06],[182.82,138.17124477]],[[182.98,55.25802996],[183.01,17.32577657],[183.02,20.21573426],[183.03,0.03],[183.04,8.52717617]]]
["bitfinex","SOLUSD",1754867723110,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.06],[182.91,0.77]],[[182.96,4.61469777],[182.99,38.38],[183.01,0.03],[183.02,15.13621557],[183.04,8.52717617]]]
["bitfinex","SOLUSD",1754867773506,[[182.77,0.7],[182.76,0.2],[182.75,5.47188179],[182.74,3.92469777],[182.71,13.68229848]],[[182.79,42.30469777],[182.81,5.47022304],[182.82,26.7],[182.86,13.67179314],[182.88,16.436105]]]
["bitfinex","SOLUSD",1754867777897,[[182.76,0.9],[182.72,3.92469777],[182.7,0.06],[182.69,26.0],[182.66,15.10621557]],[[182.77,38.38],[182.78,3.92469777],[182.8,5.47073559],[182.81,0.7],[182.84,13.67364284]]]
["bitfinex","SOLUSD",1754867840683,[[182.78,0.06],[182.76,10.28629609],[182.74,0.06],[182.72,52.26191044],[182.7,130.70621557]],[[182.81,4.58469777],[182.82,31.46993626],[182.83,0.03],[182.84,0.03],[182.9,32.80857402]]]
["bitfinex","SOLUSD",1754867859296,[[182.74,0.06],[182.72,0.06],[182.7,0.69],[182.67,5.47430439],[182.66,3.92469777]],[[182.75,51.19286956],[182.77,68.44],[182.79,13.67689698],[182.8,158.5],[182.81,0.03]]]
["bitfinex","SOLUSD",1754867906774,[[182.65,0.71],[182.63,0.06],[182.61,0.06],[182.6,13.75073827],[182.58,26.0]],[[182.67,38.46],[182.69,3.92469777],[182.7,26.72],[182.72,15.10621557],[182.74,148.53]]]
["bitfinex","SOLUSD",1754867965528,[[182.38,0.76],[182.37,5.4832921],[182.36,3.98469777],[182.33,13.71092168],[180.46,73.16743471]],[[182.4,38.78],[182.41,3.92469777],[182.43,6.18160921],[182.45,26.0],[182.5,31.94429367]]]
["bitfinex","SOLUSD",1754867984978,[[182.38,0.06],[182.36,0.06],[182.34,0.06],[182.33,6.14448566],[182.32,3.98469777]],[[182.39,52.77258823],[182.43,13.70419161],[182.44,15.10621557],[182.46,39.74641371],[182.48,8.19856158]]]
["bitfinex","SOLUSD",1754868046543,[[182.36,3.92469777],[182.35,6.16387964],[182.34,38.62],[182.33,26.0],[182.32,31.07404006]],[[182.39,0.66],[182.41,9.43699436],[182.43,0.03],[182.46,64.59],[182.47,19.68884955]]]
["bitfinex","SOLUSD",1754868052050,[[182.4,4.60469777],[182.39,5.48260131],[182.38,3.92469777],[182.37,13.7080953],[182.36,26.0]],[[182.41,0.03],[182.43,0.03],[182.45,0.03],[182.46,0.03],[182.47,38.59]]]
["bitfinex","SOLUSD",1754868100626,[[182.42,1e-08],[182.4,0.77],[182.38,0.06],[182.37,5.48332183],[182.36,0.06]],[[182.43,47.96625233],[182.44,26.0],[182.45,0.7],[182.46,13.73225522],[182.47,15.13621557]]]
["bitfinex","SOLUSD",1754868158174,[[182.35,5.48384423],[182.34,3.92469777],[182.33,0.72],[182.32,13.71215445],[182.28,0.06]],[[182.38,0.67],[182.39,38.57],[182.41,5.51224975],[182.43,163.63621557],[182.47,28.29051254]]]
["bitfinex","SOLUSD",1754868171312,[[182.33,10.12915711],[182.29,28.82017151],[182.28,128.2],[182.27,29.92469777],[182.25,10.0]],[[182.37,0.67],[182.39,47.977483],[182.41,26.03],[182.43,0.03],[182.45,37.03660994]]]
["bitfinex","SOLUSD",1754868232171,[[182.38,10.11775512],[182.36,38.5],[182.34,54.8165712],[182.33,0.54845609],[182.31,12.195691]],[[182.39,0.03],[182.41,0.03],[182.43,0.03],[182.44,0.03],[182.45,0.71]]]
["bitfinex","SOLUSD",1754868311865,[[182.41,0.06],[182.4,0.06],[182.39,0.06],[182.37,44.00325714],[182.36,0.06]],[[182.42,10.09655282],[182.45,26.0],[182.47,13.70110037],[182.48,40.685812],[182.52,50.3685005]]]
["bitfinex","SOLUSD",1754868320059,[[182.41,0.06],[182.4,0.06],[182.39,0.06],[182.38,3.92469777],[182.37,5.54305977]],[[182.44,4.61469777],[182.45,31.48115013],[182.46,38.44],[182.47,1e-08],[182.48,17.33202657]]]
["bitfinex","SOLUSD",1754868420386,[[182.35,0.67000001],[182.34,0.06],[182.33,3.98469777],[182.32,5.54473546],[182.31,0.06]],[[182.36,0.03],[182.38,5.51317463],[182.39,4.58469777],[182.4,0.03],[182.41,40.596414]]]
["bitfinex","SOLUSD",1754868431294,[[182.41,85.63837115],[182.39,0.54827567],[182.38,13.70708787],[182.35,37.4197971],[182.34,2.255932]],[[182.42,0.03],[182.47,0.66000001],[182.48,0.03],[182.49,0.03],[182.5,9.43414982]]]
["bitfinex","SOLUSD",1754868490179,[[182.52,0.06],[182.5,5.53926036],[182.49,0.68],[182.48,3.98469777],[182.46,43.71609549]],[[182.54,3.95469777],[182.55,1e-08],[182.56,5.47773551],[182.57,38.43],[216.15,0.8857]]]
["bitfinex","SOLUSD",1754868571589,[[182.6,69.65474436],[182.59,0.54767511],[182.57,17.98649716],[182.56,10.0],[182.55,133.44844213]],[[182.61,1e-08],[182.65,0.1],[182.67,0.7],[182.71,3.92469777],[182.74,26.0]]]
["bitfinex","SOLUSD",1754868610824,[[182.69,38.3],[182.66,5.47465235],[182.65,15.10621557],[182.64,0.65],[182.63,13.68885211]],[[182.71,4.0570443],[182.73,0.1],[182.74,5.47226363],[182.77,4.60394789],[182.78,15.10621557]]]
["bitfinex","SOLUSD",1754868659965,[[182.71,42.2370443],[182.69,46.5797519],[182.67,13.68548917],[182.66,5.471415],[156.3,17.45401252]],[[182.74,1e-08],[182.76,3.9570443],[182.77,5.47141492],[182.8,13.67647378],[182.84,7.35714872]]]
["bitfinex","SOLUSD",1754868682403,[[182.71,0.68],[182.69,3.9570443],[182.67,38.28],[182.66,19.16112209],[182.65,115.6]],[[182.74,3.95704431],[182.76,6.14168898],[182.77,26.03],[182.78,38.28],[182.79,13.67738519]]]
["bitfinex","SOLUSD",1754868754463,[[182.73,10.12959943],[182.7,0.06],[182.69,51.96416338],[182.68,41.16621557],[182.67,0.06]],[[182.74,1e-08],[182.76,0.03],[182.77,0.03],[182.78,4.6270443],[182.79,31.47082614]]]
["bitfinex","SOLUSD",1754868803905,[[182.74,0.68],[182.72,5.5327713],[182.71,0.06],[182.7,4.0170443],[182.67,0.06]],[[182.76,38.26],[182.77,3.9870443],[182.78,31.5010918],[182.79,0.03],[182.8,15.13621557]]]
["bitfinex","SOLUSD",1754868823230,[[182.76,0.71],[182.75,3.9570443],[182.73,5.47248228],[182.72,0.06],[182.71,26.06]],[[182.77,0.03],[182.78,0.03],[182.79,38.29],[182.8,0.03],[182.81,9.45748632]]]
["bitfinex","SOLUSD",1754868875976,[[182.74,0.06],[182.72,0.73],[182.71,0.06],[182.69,9.49052085],[182.68,0.06]],[[182.75,3.9570443],[182.76,5.47184099],[182.77,38.46],[182.78,0.03],[182.79,0.03]]]
["bitfinex","SOLUSD",1754868926823,[[182.55,0.06],[182.51,5.47911829],[182.49,3.9570443],[182.48,64.68],[182.46,28.80754314]],[[182.56,3.9570443],[182.59,38.68],[182.6,0.03],[182.62,60.27179046],[182.66,37.37426818]]]
["bitfinex","SOLUSD",1754868937547,[[182.51,0.06],[182.48,0.69],[182.45,0.06],[182.44,5.48118813],[182.42,3.9570443]],[[182.52,48.13589593],[182.54,15.10621557],[182.55,39.69530766],[182.57,15.10621557],[182.58,5.48035]]]
["bitfinex","SOLUSD",1754868989212,[[182.64,4.62637368],[182.62,5.53581816],[182.6,115.6],[182.59,13.69157064],[182.57,39.36]],[[182.69,9.4301763],[182.7,39.55],[182.72,39.68247202],[182.73,15.10621557],[182.86,9.0878536]]]
["bitfinex","SOLUSD",1754869009146,[[182.65,0.71],[182.64,3.95637368],[182.63,5.47531781],[182.62,0.06],[182.6,13.69071006]],[[182.69,5.47375335],[182.7,43.19637368],[182.71,0.18],[182.73,13.7117822],[182.75,19.67282736]]]
["bitfinex","SOLUSD",1754869073485,[[182.62,0.76],[182.6,0.06],[182.59,0.06],[182.58,0.06],[182.56,0.06]],[[182.63,38.88],[182.64,5.4754588],[182.65,3.95637368],[182.66,0.03],[182.67,13.83610588]]]
["bitfinex","SOLUSD",1754869133152,[[182.67,4.67637368],[182.66,5.53461375],[182.64,38.7],[182.63,41.10621557],[181.47,0.20016587]],[[182.68,0.03],[182.7,0.03],[182.71,0.03],[182.72,44.16288703],[182.73,4.16637368]]]
["bitfinex","SOLUSD",1754869174609,[[182.67,89.6],[182.66,6.22440962],[182.63,15.88048952],[182.62,0.06],[182.61,0.06]],[[182.7,0.21],[182.71,0.03],[182.72,0.03],[182.73,3.98637368],[182.75,5.472084]]]
["bitfinex","SOLUSD",1754869237706,[[182.8,27.39320976],[182.79,154.16],[182.76,13.73914204],[182.75,4.49909557],[182.74,53.86001726]],[[182.81,0.03],[182.85,0.03],[182.86,0.13],[182.88,3.95637368]]]
["bitfinex","SOLUSD",1754869283929,[[182.99,63.70736874],[182.97,26.0],[182.96,0.06],[182.95,13.66451796],[182.94,10.06]],[[183.0,0.03],[183.04,0.03],[183.07,3.95637368],[183.1,5.56158264],[183.17,31.86061354]]]
["bitfinex","SOLUSD",1754869299020,[[182.99,2025.20736874],[182.98,38.54],[182.97,28.188124],[182.96,0.06],[182.95,13.72451796]],[[183.0,0.03],[183.02,0.03],[183.04,0.1],[183.05,3.95637368],[183.06,5.46293922]]]
["bitfinex","SOLUSD",1754869370711,[[183.04,178.56587596],[183.02,0.78],[183.01,13.65982268],[183.0,0.06],[156.3,17.45401252]],[[183.05,0.03],[183.07,0.03],[183.09,0.16],[183.11,9.44763285],[183.15,13.65030591]]]
["bitfinex","SOLUSD",1754869409370,[[183.08,178.52468232],[183.07,2.846927],[183.05,0.06],[183.04,17.61421284],[156.12,0.31227]],[[183.09,0.03],[183.11,0.03],[183.12,0.13],[183.14,3.95637368],[183.15,5.46006758]]]
["bitfinex","SOLUSD",1754869448884,[[183.08,0.66],[183.07,0.06],[183.05,4.01637368],[183.03,43.90354842],[183.02,0.06]],[[183.09,0.03],[183.11,9.44760698],[183.13,26.16],[183.15,13.6804678],[183.16,4.016374]]]
["bitfinex","SOLUSD",1754869484107,[[183.07,0.06],[183.05,0.06],[183.04,9.4058614],[183.03,0.74],[183.02,0.06]],[[183.09,4.10279702],[183.1,5.46150002],[183.11,0.03],[183.12,26.0],[183.13,0.03]]]
["bitfinex","SOLUSD",1754869571617,[[183.15,38.28],[183.14,0.71],[183.13,19.04901259],[183.11,129.25260208],[183.09,8.18216549]],[[183.18,3.97279702],[183.19,0.16],[183.2,5.45864413],[183.22,0.03],[183.23,13.64429538]]]
["bitfinex","SOLUSD",1754869616888,[[183.21,62.00251831],[183.19,122.24193293],[183.17,13.64852322],[182.79,39.85428598],[182.71,49.0514289]],[[183.22,0.03],[183.24,0.03],[183.26,0.16],[183.29,2.5180854],[183.3,5.45557459]]]
["bitfinex","SOLUSD",1754869657703,[[183.21,38.2],[183.2,0.69],[183.18,5.51907024],[183.16,15.7121863],[183.15,89.66]],[[183.22,0.03],[183.24,0.03],[183.26,4.12501606],[183.28,5.45636311],[183.31,18.21858408]]]
["bitfinex","SOLUSD",1754869719185,[[183.25,163.17204198],[183.24,9.390345],[183.23,0.66],[183.22,15.10621557],[183.21,13.64554336]],[[183.26,0.03],[183.28,0.19],[183.31,3.93501606],[183.35,13.63546442],[183.36,4.57931916]]]
["bitfinex","SOLUSD",1754869792569,[[183.24,0.73],[183.22,0.06],[183.21,5.45817582],[183.2,0.06],[183.18,13.70751146]],[[183.27,3.93501606],[183.28,64.17],[183.3,0.03],[183.31,13.73841093],[183.32,0.03]]]
["bitfinex","SOLUSD",1754869823170,[[183.22,0.78],[183.2,0.06],[183.18,0.06],[183.17,5.45919796],[183.16,3.99501606]],[[183.23,77.61081086],[183.26,15.10621557],[183.27,13.64139208],[183.28,21.28317552],[183.3,0.03]]]
["bitfinex","SOLUSD",1754869871930,[[183.18,0.76],[183.16,9.45463195],[183.15,0.06],[183.14,0.06],[182.99,666.2]],[[183.19,4.08794658],[183.2,0.03],[183.21,31.45823463],[183.22,42.12501606],[183.24,0.03]]]
["bitfinex","SOLUSD",1754869894739,[[183.19,0.7],[183.18,8.03765184],[183.16,0.06],[183.15,0.06],[183.14,26.06]],[[183.2,0.03],[183.21,4.08056074],[183.22,38.19],[183.24,8.00614804],[183.28,8.89512309]]]
["bitfinex","SOLUSD",1754869953599,[[183.16,1e-08],[183.15,0.06],[183.14,0.06],[183.13,0.06],[183.12,0.06]],[[183.17,98.87567586],[183.18,4.58483043],[183.19,10.0],[183.2,6.09844],[183.21,18.08007664]]]
["bitfinex","SOLUSD",1754870014466,[[183.07,0.68000001],[183.06,0.06],[183.05,0.06],[183.0,5.46427994],[182.99,668.52453186]],[[183.08,59.36522133],[183.09,40.86543369],[183.1,4.58513427],[183.11,148.5],[183.12,39.12596584]]]
["bitfinex","SOLUSD",1754870052188,[[183.12,0.66],[183.11,3.94183763],[183.1,5.46139727],[183.07,1e-08],[183.06,39.71623628]],[[183.14,0.03],[183.16,10.12156802],[183.17,2.217406],[183.19,26.0],[183.2,28.78302183]]]
["bitfinex","SOLUSD",1754870113913,[[183.1,0.66],[183.09,43.60158863],[183.07,28.5210038],[183.06,15.16621557],[183.05,0.06]],[[183.12,4.11342271],[183.13,2.52100379],[183.14,0.03],[183.15,6.13010112],[183.16,0.03]]]
["bitfinex","SOLUSD",1754870149249,[[183.1,38.06],[183.09,6.22153443],[183.08,3.93773027],[183.07,115.60000001],[183.06,15.16621557]],[[183.12,4.11338421],[183.14,4.62773027],[183.16,5.48974053],[183.17,3.997731],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870195065,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,8.01581177],[183.08,43.52216513],[183.09,0.68],[183.1,26.0],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870196792,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.4782032],[183.08,38.06],[183.09,0.68],[183.1,26.0],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870197774,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.4782032],[183.08,38.06],[183.09,2.868364],[183.1,26.0],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870198495,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.4782032],[183.08,38.06],[183.09,0.68],[183.1,26.0],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870198991,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.4782032],[183.08,38.06],[183.09,0.68],[183.1,28.188363],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870199597,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.47784316],[183.08,38.06],[183.09,0.68],[183.1,28.188363],[183.11,13.68344805]]]
["bitfinex","SOLUSD",1754870200481,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.47784316],[183.08,38.06],[183.09,0.68],[183.1,28.188363],[183.11,18.27013035]]]
["bitfinex","SOLUSD",1754870202278,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.47784316],[183.08,38.06],[183.09,0.68],[183.1,26.0],[183.11,18.27013035]]]
["bitfinex","SOLUSD",1754870202680,[[183.06,0.06],[183.05,0.77],[183.03,0.06],[183.02,0.06],[183.01,0.06]],[[183.07,13.47784316],[183.08,38.06],[183.09,2.868364],[183.1,26.0],[183.11,18.27013035]]]
["bitfinex","SOLUSD",1754870202980,[[183.05,0.06],[183.03,0.06],[183.02,0.77],[183.01,0.06],[182.99,704.08]],[[183.07,14.15784316],[183.08,38.06],[183.09,15.84350786],[183.1,30.5866823],[183.11,0.03]]]
["bitfinex","SOLUSD",1754870203281,[[183.03,0.06],[183.02,0.77],[183.01,0.06],[182.99,704.08],[182.97,5.46529581]],[[183.06,50.693182],[183.07,5.46239143],[183.1,4.5866823],[183.11,0.03],[183.12,31.25586134]]]
["bitfinex","SOLUSD",1754870203486,[[183.03,0.06],[183.02,0.06],[183.01,0.06],[182.99,666.0],[182.96,5.46553609]],[[183.04,7.87546054],[183.05,4.07772146],[183.06,38.74],[183.07,19.11837001],[183.08,2.188483]]]
["bitfinex","SOLUSD",1754870203690,[[183.03,0.06],[183.02,0.06],[183.01,0.06],[182.99,666.0],[182.96,5.46553609]],[[183.04,7.87546054],[183.05,4.07772146],[183.07,19.11837001]]]
["bitfinex","SOLUSD",1754870203691,[[183.03,0.06],[183.02,0.06],[183.01,0.06],[183.0,0.77],[182.99,666.0]],[[183.04,50.013182],[183.05,0.68],[183.07,19.11837001],[183.09,19.69289787],[183.1,37.30825395]]]
["bitfinex","SOLUSD",1754870204069,[[183.03,0.06],[183.02,0.06],[183.01,0.77],[183.0,0.06],[182.99,666.0]],[[183.04,50.013182],[183.05,0.68],[183.07,19.11837001],[183.09,19.69289787],[183.1,37.30825395]]]
["bitfinex","SOLUSD",1754870204285,[[183.03,0.06],[183.02,0.06],[183.01,0.77],[183.0,0.06],[182.99,666.0]],[[183.04,50.013182],[183.05,0.68],[183.07,19.11837001],[183.08,4.5866823],[183.09,15.10621557]]]
["bitfinex","SOLUSD",1754870204686,[[183.03,0.06],[183.02,0.06],[183.01,0.77],[183.0,0.06],[182.99,666.0]],[[183.04,50.013182],[183.05,0.68],[183.06,2.188723],[183.07,19.11837001],[183.08,4.5866823]]]
["bitfinex","SOLUSD",1754870204894,[[183.03,0.06],[183.02,0.06],[183.01,0.77],[183.0,0.06],[182.99,666.0]],[[183.04,50.013182],[183.05,0.68],[183.06,6.53554304],[183.07,19.11837001],[183.08,4.5866823]]]
["bitfinex","SOLUSD",1754870205288,[[183.03,0.06],[183.02,0.06],[183.01,0.77],[183.0,0.06],[182.99,666.0]],[[183.04,55.47646871],[183.05,0.68],[183.06,6.53554304],[183.07,13.65597858],[183.09,19.69289787]]]
["bitfinex","SOLUSD",1754870205591,[[183.01,0.06],[183.0,0.06],[182.99,666.71],[182.95,38.06],[182.89,107.20666759]],[[183.04,55.65646871],[183.05,13.6581298],[183.06,8.93350234],[183.08,7.30684856],[183.09,21.22586134]]]
["bitfinex","SOLUSD",1754870205899,[[183.01,0.06],[183.0,0.06],[182.99,666.71],[182.95,38.06],[182.89,17.60666759]],[[183.02,3.93773027],[183.03,4.25772146],[183.04,47.46101698],[183.05,15.8469728],[183.06,8.93350234]]]
["bitfinex","SOLUSD",1754870206096,[[183.01,0.06],[183.0,0.06],[182.99,666.71],[182.95,38.06],[182.89,17.60666759]],[[183.02,46.07545173],[183.03,0.18],[183.04,9.40101698],[183.05,15.8469728],[183.06,8.93350234]]]
["bitfinex","SOLUSD",1754870206300,[[183.01,0.06],[183.0,0.06],[182.99,666.71],[182.95,38.06],[182.9,3.93773027]],[[183.02,46.07545173],[183.03,0.18],[183.04,9.40101698],[183.05,15.8469728],[183.06,8.93350234]]]
["bitfinex","SOLUSD",1754870206481,[[183.01,0.06],[183.0,0.06],[182.99,666.71],[182.95,38.06],[182.94,5.466148]],[[183.02,51.53933545],[183.03,0.18],[183.04,3.93773027],[183.05,15.8469728],[183.06,8.93350234]]]
["bitfinex","SOLUSD",1754870206887,[[182.99,666.71],[182.95,38.06],[182.94,5.466148],[182.9,15.10621557],[182.89,13.66893732]],[[183.01,3.93773027],[183.02,47.60160518],[183.04,29.93773027],[183.05,15.8469728],[183.06,24.03971791]]]
["bitfinex","SOLUSD",1754870207094,[[182.99,666.71],[182.95,38.06],[182.94,5.466148],[182.91,26.0],[182.9,15.10621557]],[[183.0,8.01545173],[183.02,43.70388372],[183.04,29.93773027],[183.05,15.8469728],[183.06,24.03971791]]]
["bitfinex","SOLUSD",1754870207302,[[182.99,666.71],[182.95,38.06],[182.94,5.466148],[182.91,26.0],[182.9,15.10621557]],[[183.0,8.01545173],[183.02,43.52388372],[183.04,30.11773027],[183.05,15.8469728],[183.06,24.03971791]]]
["bitfinex","SOLUSD",1754870207505,[[182.99,666.71],[182.95,38.06],[182.94,5.466148],[182.91,26.0],[182.9,15.10621557]],[[183.0,46.07545173],[183.02,5.46388372],[183.04,30.11773027],[183.05,15.8469728],[183.06,24.03971791]]]
["bitfinex","SOLUSD",1754870208901,[[182.99,666.71],[182.95,38.06],[182.94,5.466148],[182.91,26.0],[182.9,15.10621557]],[[183.0,46.07545173],[183.01,5.46447728],[183.04,30.11773027],[183.05,15.8469728],[183.06,24.03971791]]]
["bitfinex","SOLUSD",1754870209600,[[182.99,666.71],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584],[155.36,43.88429752]],[[183.0,8.01545173],[183.01,38.08],[183.02,5.46396305],[183.04,29.93773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870209804,[[182.99,666.71],[182.96,5.46545343],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,8.01545173],[183.02,43.52396305],[183.04,29.93773027],[183.05,13.6581298],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870210007,[[182.99,666.71],[182.96,5.46545343],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,8.01545173],[183.02,43.52396305],[183.04,29.93773027],[183.05,13.6581298],[183.06,31.52253257]]]
["bitfinex","SOLUSD",1754870210302,[[182.99,666.71],[182.96,5.46545343],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,3.93773027],[183.02,43.52396305],[183.04,29.93773027],[183.05,13.6581298],[183.06,31.52253257]]]
["bitfinex","SOLUSD",1754870210706,[[182.99,666.71],[182.96,5.46545343],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,8.02080466],[183.02,43.52396305],[183.04,29.93773027],[183.05,13.6581298],[183.06,32.20253257]]]
["bitfinex","SOLUSD",1754870211584,[[182.99,666.71],[182.97,5.46535226],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,8.02080466],[183.02,43.52396305],[183.04,29.93773027],[183.05,13.6581298],[183.06,32.20253257]]]
["bitfinex","SOLUSD",1754870211787,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,39.66755615],[182.9,15.10621557]],[[183.0,3.93773027],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870212013,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,39.66755615],[182.9,19.04394584]],[[183.0,3.93773027],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870212387,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,129.26755615],[182.9,15.10621557]],[[183.0,8.02058555],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870212583,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,129.26755615],[182.9,19.04394584]],[[183.0,8.02058555],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870213001,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,129.26755615],[182.9,19.04394584]],[[183.0,8.02058555],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870213199,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,129.26755615],[182.9,15.10621557]],[[183.0,8.02058555],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870213409,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,8.02058555],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870214093,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,3.93773027],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870214297,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,8.02096595],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870214688,[[182.99,666.71],[182.96,5.46558438],[182.95,38.06],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,8.02068565],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870215406,[[182.99,666.71],[182.96,5.46558438],[182.95,38.12],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,3.93773027],[183.01,5.46419354],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870215915,[[182.99,666.71],[182.96,5.46558438],[182.95,38.12],[182.91,133.20528642],[182.9,15.10621557]],[[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298],[183.17,0.03],[183.18,39.44331064]]]
["bitfinex","SOLUSD",1754870216112,[[182.99,666.0],[182.96,5.46558438],[182.95,38.12],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,3.93773027],[183.01,4.08246535],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870216301,[[182.99,666.0],[182.96,5.46558438],[182.95,38.12],[182.91,133.20528642],[182.9,15.10621557]],[[183.0,3.93773027],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298],[183.09,12.85567065]]]
["bitfinex","SOLUSD",1754870216501,[[182.99,666.0],[182.97,38.08],[182.96,5.46558438],[182.95,0.06],[182.91,133.20528642]],[[183.0,3.93773027],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298],[183.08,24.26329645]]]
["bitfinex","SOLUSD",1754870216703,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[155.33,17.73327672]],[[183.0,3.93773027],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298],[183.08,24.26329645]]]
["bitfinex","SOLUSD",1754870216908,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[155.33,17.73327672]],[[183.0,3.93773027],[183.02,43.52392476],[183.04,29.93773027],[183.05,14.3381298],[183.08,24.26329645]]]
["bitfinex","SOLUSD",1754870217207,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[182.33,61.31428612]],[[183.0,3.93773027],[183.02,43.52392476],[183.04,29.93773027],[183.05,14.3381298],[183.08,14.26329645]]]
["bitfinex","SOLUSD",1754870217908,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[182.33,61.31428612]],[[183.0,3.93773027],[183.02,43.52392476],[183.04,29.93773027],[183.05,14.3381298],[183.08,24.26329645]]]
["bitfinex","SOLUSD",1754870218314,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[182.33,61.31428612]],[[183.0,3.93773027],[183.01,5.46420579],[183.02,38.06],[183.04,29.93773027],[183.05,14.3381298]]]
["bitfinex","SOLUSD",1754870218517,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[182.33,61.31428612]],[[183.0,3.93773027],[183.01,5.46420579],[183.02,38.06],[183.04,30.61773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870219018,[[182.99,666.71],[182.96,43.54558438],[182.95,0.06],[182.91,133.20528642],[182.32,61.31428612]],[[183.0,3.93773027],[183.01,5.46420579],[183.02,38.06],[183.04,30.61773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870219721,[[182.99,666.71],[182.96,38.08],[182.95,5.52592411],[182.91,133.20528642],[182.32,61.31428612]],[[183.0,3.93773027],[183.01,5.46420579],[183.02,38.06],[183.04,30.61773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870220021,[[182.99,666.71],[182.96,38.08],[182.95,5.52592411],[182.91,133.20528642],[182.32,61.31428612]],[[183.0,8.01974556],[183.01,5.46420579],[183.02,38.06],[183.04,30.61773027],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870220207,[[182.99,666.71],[182.96,38.08],[182.95,5.52592411],[182.91,131.7931626],[182.82,183.05104086]],[[183.0,6.60762174],[183.01,5.46420579],[183.02,38.06],[183.04,36.7824258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870220595,[[182.99,666.71],[182.96,38.08],[182.95,5.52592411],[182.93,0.06],[182.91,131.7931626]],[[183.0,2.52560645],[183.01,5.46420579],[183.02,38.06],[183.04,36.7824258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870221620,[[182.99,666.71],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.93,0.06]],[[183.0,2.52560645],[183.01,5.46420579],[183.02,38.06],[183.04,36.7824258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870222122,[[182.99,666.71],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.93,0.06]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.04,36.7824258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870222312,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.93,0.06]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.04,36.7824258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870222500,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.93,0.06]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.04,36.8124258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870223703,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[155.44,146.5]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.04,36.8124258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870223902,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.51,39.85428598]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.04,36.8124258],[183.05,13.6581298]]]
["bitfinex","SOLUSD",1754870224127,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.91,129.26755615]],[[183.0,6.60806331],[183.01,5.46420579],[183.02,38.06],[183.03,0.71],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870224422,[[182.99,666.77],[182.97,0.06],[182.96,38.08],[182.95,5.52592411],[182.91,129.26755615]],[[183.0,9.02092163],[183.02,38.06],[183.03,0.71],[183.04,36.1324258],[183.06,31.55253257]]]
["bitfinex","SOLUSD",1754870224805,[[182.99,666.06],[182.98,0.67],[182.97,0.06],[182.96,38.08],[182.95,5.52592411]],[[183.0,9.02092163],[183.02,38.06],[183.03,0.71],[183.04,36.1324258],[183.06,31.55253257]]]
["bitfinex","SOLUSD",1754870225000,[[182.99,666.06],[182.98,0.67],[182.97,0.06],[182.96,38.08],[182.95,0.06]],[[183.0,9.02092163],[183.02,38.77],[183.03,13.65924981],[183.04,36.1324258],[183.06,31.55253257]]]
["bitfinex","SOLUSD",1754870225300,[[182.99,666.06],[182.98,0.67],[182.97,0.06],[182.96,38.08],[182.95,0.06]],[[183.0,9.02092163],[183.02,38.77],[183.03,13.65924981],[183.04,36.1324258],[183.06,19.72289787]]]
["bitfinex","SOLUSD",1754870225504,[[182.99,666.06],[182.98,0.67],[182.97,0.06],[182.96,38.08],[182.95,0.06]],[[183.0,9.02092163],[183.02,38.77],[183.03,13.65924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870225826,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[181.99,0.19959394]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870226125,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.88,27.33969423]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870226513,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.88,31.59950889]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870227627,[[182.99,666.06],[182.98,0.67],[182.97,0.06],[182.96,38.08],[182.95,0.06]],[[183.0,9.02092163],[183.02,38.77],[183.03,13.65924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870231238,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[155.45,1.4700974]],[[183.0,9.02092163],[183.02,38.77],[183.03,13.65924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870231410,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[155.45,1.4700974]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870231737,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[155.45,1.4700974]],[[183.0,6.49531518],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870231920,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.0,0.19958297]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870232127,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.45,39.85428598]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870234437,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.45,39.85428598]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,21.0038983]]]
["bitfinex","SOLUSD",1754870234732,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.51,39.85428598]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,40.7191081],[183.05,16.417216]]]
["bitfinex","SOLUSD",1754870235336,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.51,39.85428598]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,21.0038983]]]
["bitfinex","SOLUSD",1754870235634,[[182.99,666.73],[182.97,0.06],[182.96,38.08],[182.95,0.06],[182.93,5.46651026]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,21.0038983]]]
["bitfinex","SOLUSD",1754870236518,[[182.99,666.06],[182.97,0.06],[182.96,38.08],[182.95,0.06]],[[183.0,9.02092163],[183.02,38.06],[183.03,14.36924981],[183.04,36.1324258],[183.05,21.0038983]]]
["bitfinex","SOLUSD",1754870236519,[[182.99,666.06],[182.97,0.73],[182.96,38.08],[182.95,0.06],[182.92,5.46683518]],[[183.0,9.02092163],[183.01,0.71],[183.02,38.06],[183.03,13.65924981],[183.04,40.7191081]]]
["bitfinex","SOLUSD",1754870236712,[[182.99,666.06],[182.97,0.73],[182.95,0.06],[182.92,5.46683518],[182.88,16.19521932]],[[183.0,9.02092163],[183.01,0.71],[183.02,38.06],[183.03,18.24593211],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870236910,[[182.99,666.06],[182.97,0.73],[182.95,0.06],[182.91,31.46713494],[182.9,89.6]],[[183.0,9.73092163],[183.02,38.06],[183.03,18.24593211],[183.04,52.5505408],[183.13,12.14713814]]]
["bitfinex","SOLUSD",1754870237137,[[182.99,666.06],[182.97,0.73],[182.95,38.12],[182.91,31.46713494],[182.88,103.26961287]],[[183.0,9.73092163],[183.02,38.06],[183.03,18.24593211],[183.04,36.1324258],[183.07,14.31674845]]]
["bitfinex","SOLUSD",1754870237513,[[182.99,666.06],[182.97,0.73],[182.95,0.06],[182.91,31.46713494],[182.88,103.26961287]],[[183.0,9.73092163],[183.02,38.06],[183.03,34.66494511],[183.04,36.1324258],[183.07,14.31674845]]]
["bitfinex","SOLUSD",1754870237717,[[182.99,622.20455688],[182.97,0.06],[182.95,0.73],[182.94,38.06],[182.91,31.46713494]],[[183.0,9.73092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.06,42.45049508]]]
["bitfinex","SOLUSD",1754870238139,[[182.99,622.20455688],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.94,38.06]],[[183.0,9.73092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.06,42.45049508]]]
["bitfinex","SOLUSD",1754870238714,[[182.99,578.34911376],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.94,38.06]],[[183.0,9.73092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.06,42.45049508]]]
["bitfinex","SOLUSD",1754870239725,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[155.44,146.5]],[[183.0,9.73092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.06,42.45049508]]]
["bitfinex","SOLUSD",1754870240042,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[181.99,0.19959394]],[[183.0,9.73092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.06,42.45049508]]]
["bitfinex","SOLUSD",1754870240218,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[181.99,0.19959394]],[[183.0,9.02092163],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870240416,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[182.89,2.52560645]],[[183.0,9.02092163],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870240619,[[182.99,578.34911376],[182.98,0.67],[182.97,0.06],[182.95,0.06],[182.94,38.06]],[[183.0,9.02092163],[183.02,38.77],[183.03,30.07826281],[183.04,36.1324258],[183.53,21.20499174]]]
["bitfinex","SOLUSD",1754870241534,[[182.99,578.34911376],[182.98,0.67],[182.97,0.06],[182.95,0.06],[182.78,2.85571807]],[[183.0,9.02092163],[183.02,38.77],[183.03,30.07826281],[183.04,36.1324258],[183.53,21.20499174]]]
["bitfinex","SOLUSD",1754870241738,[[182.99,578.34911376],[182.97,0.06],[182.95,0.06],[182.94,38.06],[182.88,105.79521932]],[[183.0,9.02092163],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258],[183.53,21.20499174]]]
["bitfinex","SOLUSD",1754870241941,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[182.88,105.79521932]],[[183.0,9.02092163],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870242539,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[182.88,105.79521932]],[[183.0,13.10781764],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,36.1324258]]]
["bitfinex","SOLUSD",1754870242835,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[182.89,2.52560645]],[[183.0,12.07698333],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,38.91707868]]]
["bitfinex","SOLUSD",1754870243627,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06]],[[183.0,12.07698333],[183.01,0.71],[183.02,38.06],[183.03,30.07826281],[183.04,38.91707868]]]
["bitfinex","SOLUSD",1754870243628,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.94,38.06],[182.91,31.46708443]],[[183.0,12.78698333],[183.02,38.06],[183.03,45.18447838],[183.04,38.91707868],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870243843,[[182.99,578.34911376],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.91,31.46708443]],[[183.0,12.78698333],[183.02,38.09],[183.03,28.76546538],[183.04,38.91707868],[183.06,27.34427951]]]
["bitfinex","SOLUSD",1754870244065,[[182.99,578.34911376],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.12]],[[183.0,12.78698333],[183.02,54.509912],[183.03,28.76546538],[183.04,38.91707868],[183.06,27.34427951]]]
["bitfinex","SOLUSD",1754870244222,[[182.99,578.34911376],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,12.78698333],[183.02,54.509912],[183.03,28.76546538],[183.04,38.91707868],[183.06,27.34427951]]]
["bitfinex","SOLUSD",1754870244824,[[182.99,578.34911376],[182.97,0.73],[182.95,0.06],[182.93,38.06],[182.85,2.68716084]],[[183.0,12.07698333],[183.01,0.71],[183.02,54.509912],[183.03,28.76546538],[183.04,38.91707868]]]
["bitfinex","SOLUSD",1754870245145,[[182.99,579.01911376],[182.97,0.06],[182.95,5.52592158],[182.93,38.06],[182.91,28.52560645]],[[183.0,6.64250246],[183.01,5.46439432],[183.02,38.09],[183.03,15.81621557],[183.04,38.91707868]]]
["bitfinex","SOLUSD",1754870245328,[[182.99,579.01911376],[182.97,0.06],[182.95,38.12],[182.94,5.46621212],[182.91,28.52560645]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.10621557],[183.04,52.5514388],[183.05,0.71]]]
["bitfinex","SOLUSD",1754870245528,[[182.99,579.01911376],[182.97,0.06],[182.95,43.58595094],[182.92,2.52560645],[182.91,26.0]],[[183.0,6.64250246],[183.01,5.46428245],[183.02,38.09],[183.03,15.10621557],[183.04,52.5514388]]]
["bitfinex","SOLUSD",1754870245753,[[182.99,579.01911376],[182.97,0.06],[182.96,38.06],[182.95,0.06],[182.94,5.46626783]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.10621557],[183.04,66.20993724],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870245936,[[182.99,579.01911376],[182.97,0.06],[182.96,38.06],[182.95,0.06],[182.94,5.46626783]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.10621557],[183.04,66.91993724],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870246122,[[182.99,579.01911376],[182.97,0.06],[182.96,38.06],[182.95,0.06],[182.94,5.46626783]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.81621557],[183.04,66.20993724],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870246444,[[182.99,579.01911376],[182.97,0.06],[182.95,38.12],[182.93,5.4665015],[155.33,17.73327672]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.81621557],[183.04,66.20993724],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870246949,[[182.99,579.01911376],[182.97,0.06],[182.95,38.12],[182.93,5.4665015],[181.91,49.0514289]],[[183.0,12.10698333],[183.02,38.09],[183.03,15.81621557],[183.04,66.20993724],[183.06,0.03]]]
["bitfinex","SOLUSD",1754870247549,[[182.99,578.34911376],[182.97,0.73],[182.95,38.12],[182.92,5.46677141],[182.88,92.12560645]],[[183.0,12.10698333],[183.02,38.8],[183.03,15.10621557],[183.04,66.20993724],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870247733,[[182.99,578.34911376],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.88,92.12560645]],[[183.0,12.81698333],[183.02,38.09],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870247939,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,12.81698333],[183.02,38.09],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870248255,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,12.81698333],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870248563,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,14.18449014],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870249127,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,12.81698333],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870250054,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,14.18438024],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870250251,[[182.99,534.49367064],[182.97,0.06],[182.96,0.67],[182.95,0.06],[182.93,38.06]],[[183.0,13.47438024],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870250554,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,26.0]],[[183.0,13.47438024],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870251349,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,26.0]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870251528,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,31.46713532]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870252045,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.91,31.46713532],[181.4,98.1028578]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870252254,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.92,38.06],[182.91,31.46713532]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870253361,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.91,31.46713532],[182.84,7.03711253]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870253649,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,31.46713532]],[[183.0,13.47891222],[183.01,0.66],[183.02,54.509912],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870253951,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,31.46713532]],[[183.0,13.47891222],[183.02,55.169912],[183.03,15.10621557],[183.04,49.79092424],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870254156,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,13.47891222],[183.02,55.169912],[183.03,15.10621557],[183.04,49.79092424],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870254553,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,13.47891222],[183.02,55.169912],[183.03,15.10621557],[183.04,49.79092424],[183.48,54.50413412]]]
["bitfinex","SOLUSD",1754870256459,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,51.53891222],[183.02,17.109912],[183.03,15.10621557],[183.04,49.79092424],[183.07,8.90343075]]]
["bitfinex","SOLUSD",1754870256661,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,51.53891222],[183.02,17.109912],[183.03,15.10621557],[183.04,49.79092424],[183.07,18.90343075]]]
["bitfinex","SOLUSD",1754870256950,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,50.17151531],[183.02,17.109912],[183.03,15.10621557],[183.04,49.79092424],[183.07,18.90343075]]]
["bitfinex","SOLUSD",1754870257252,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,26.0]],[[183.0,50.17151531],[183.02,17.109912],[183.03,15.10621557],[183.04,49.79092424],[183.07,18.90343075]]]
["bitfinex","SOLUSD",1754870257253,[[182.99,534.49367064],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,26.0]],[[183.0,66.64530364],[183.01,0.66],[183.02,0.03],[183.03,15.10621557],[183.04,49.79092424]]]
["bitfinex","SOLUSD",1754870257452,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.92,38.06]],[[183.0,66.64530364],[183.02,0.69],[183.04,49.79092424],[183.12,0.03],[183.13,6.14964577]]]
["bitfinex","SOLUSD",1754870257659,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.92,38.06]],[[183.0,66.64530364],[183.02,17.110811],[183.04,49.79092424],[183.12,0.03],[183.13,6.14964577]]]
["bitfinex","SOLUSD",1754870257959,[[182.99,534.49367064],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.92,38.06]],[[183.0,66.64530364],[183.02,17.110811],[183.03,4.5866823],[183.04,49.79092424],[183.07,20.43639422]]]
["bitfinex","SOLUSD",1754870258368,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.92,38.06],[182.88,2.52560645]],[[183.0,66.64530364],[183.02,0.03],[183.03,4.5866823],[183.04,23.79092424],[183.07,20.43639422]]]
["bitfinex","SOLUSD",1754870258658,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.92,38.06],[182.88,28.52560645]],[[183.0,67.30530364],[183.01,16.420811],[183.02,0.03],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870258845,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.92,38.06],[182.88,28.52560645]],[[183.0,67.30450571],[183.01,16.420811],[183.02,0.03],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870259240,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.92,38.06],[182.88,28.52560645]],[[183.0,66.64450571],[183.01,17.080811],[183.02,0.03],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870259953,[[182.99,490.63822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,66.64450571],[183.01,16.420811],[183.02,0.03],[183.03,0.66],[183.04,23.79092424]]]
["bitfinex","SOLUSD",1754870260168,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,66.64450571],[183.02,0.03],[183.03,0.66],[183.04,23.79092424],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754870260461,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,92.64450571],[183.02,16.450811],[183.03,0.66],[183.04,23.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870260633,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,92.64450571],[183.02,16.450811],[183.03,0.66],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870260830,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,91.27693295],[183.02,16.450811],[183.03,0.66],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870261034,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,38.06],[182.91,5.46716527]],[[183.0,91.27693295],[183.02,0.03],[183.03,0.66],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870261236,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.92,38.06]],[[183.0,91.27693295],[183.01,16.420811],[183.02,0.03],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870261436,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,0.06]],[[183.0,91.27693295],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870261636,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[155.5,0.03]],[[183.0,91.27693295],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870261965,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[155.5,0.03]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870262171,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.05,39.85428598]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870262353,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.83,12.72383828]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870263760,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.83,2.72383828]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870264065,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.83,12.72383828]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870264761,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.83,12.72383828]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870264963,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.88,28.52560645]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870265462,[[182.99,490.63822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754870265770,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.01,16.42081],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870266067,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[184.75,90.87853606]]]
["bitfinex","SOLUSD",1754870266257,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[183.13,6.14964577]]]
["bitfinex","SOLUSD",1754870266462,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.01,16.420811],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870266662,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[183.13,6.14964577]]]
["bitfinex","SOLUSD",1754870266858,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[155.45,1.4700974]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[183.13,0.03]]]
["bitfinex","SOLUSD",1754870267037,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[181.9,49.0514289]],[[183.0,92.64441778],[183.02,0.69],[183.04,23.79092424],[183.05,12.69378794],[183.13,0.03]]]
["bitfinex","SOLUSD",1754870267038,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[181.9,49.0514289]],[[183.0,92.64441778],[183.02,17.110811],[183.04,23.79092424],[183.05,12.69378794],[183.13,0.03]]]
["bitfinex","SOLUSD",1754870268070,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.06,39.85428598]],[[183.0,92.64441778],[183.02,17.110811],[183.04,23.79092424],[183.05,12.69378794],[183.13,0.03]]]
["bitfinex","SOLUSD",1754870268363,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.06,39.85428598]],[[183.0,92.64441778],[183.02,17.110811],[183.04,28.39286529],[183.05,12.69378794],[183.08,14.26329645]]]
["bitfinex","SOLUSD",1754870268576,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.06,39.85428598]],[[183.0,92.64441778],[183.02,0.69],[183.04,28.39286529],[183.05,12.69378794],[183.08,20.38294222]]]
["bitfinex","SOLUSD",1754870268765,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.06,39.85428598]],[[183.0,92.64732001],[183.02,0.69],[183.04,28.39286529],[183.05,2.69378794],[183.06,188.70028032]]]
["bitfinex","SOLUSD",1754870268970,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.17,49.0514289]],[[183.0,92.64732001],[183.02,17.110811],[183.04,28.39286529],[183.05,12.69378794],[183.06,178.70028032]]]
["bitfinex","SOLUSD",1754870269270,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.57,73.25006047]],[[183.0,92.64732001],[183.02,17.110811],[183.04,28.39286529],[183.05,12.69378794],[183.06,178.70028032]]]
["bitfinex","SOLUSD",1754870269670,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.57,73.25006047]],[[183.0,92.64732001],[183.02,0.69],[183.04,28.39286529],[183.05,12.69378794],[183.06,178.70028032]]]
["bitfinex","SOLUSD",1754870269972,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.57,73.25006047]],[[183.0,92.64732001],[183.01,16.42081],[183.02,0.69],[183.04,28.39286529],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870270174,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.57,73.25006047]],[[183.0,92.64732001],[183.02,0.69],[183.04,28.39286529],[183.05,12.69378794],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754870270474,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.88,28.52560645],[182.57,73.25006047]],[[183.0,92.64732001],[183.01,16.42081],[183.02,0.69],[183.04,28.39286529],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870270773,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,43.5268038],[182.9,2.52560645]],[[183.0,77.54110444],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,7.95572899]]]
["bitfinex","SOLUSD",1754870270958,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.92,43.5268038],[182.9,2.52560645]],[[183.0,77.54110444],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,17.95572899]]]
["bitfinex","SOLUSD",1754870271272,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,77.54110444],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,7.95572899]]]
["bitfinex","SOLUSD",1754870271471,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,77.54110444],[183.02,0.03],[183.03,15.10621557],[183.04,28.39286529],[183.05,3.35378794]]]
["bitfinex","SOLUSD",1754870271673,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,77.54110444],[183.02,16.449912],[183.03,15.10621557],[183.04,28.39286529],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870271860,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,77.54110444],[183.02,16.449912],[183.03,15.10621557],[183.04,29.05286529],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870272470,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,77.54110444],[183.02,0.03],[183.03,15.10621557],[183.04,29.05286529],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870272675,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,93.96101644],[183.02,0.03],[183.03,15.10621557],[183.04,29.05286529],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870273179,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,93.96101644],[183.02,0.03],[183.03,15.10621557],[183.04,24.45092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870273361,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,93.96101644],[183.02,0.03],[183.03,15.10621557],[183.04,29.05720753],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870273972,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,38.06],[182.92,5.4668038]],[[183.0,93.96101644],[183.02,0.03],[183.03,15.10621557],[183.04,28.39720753],[183.05,3.35378794]]]
["bitfinex","SOLUSD",1754870274272,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.93,43.52653068],[182.91,2.52560645]],[[183.0,92.59348767],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,7.96007123]]]
["bitfinex","SOLUSD",1754870274848,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.94,38.06],[182.93,5.46653068]],[[183.0,92.59348767],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,7.96007123]]]
["bitfinex","SOLUSD",1754870275077,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.94,43.52617789],[182.86,27.34269049]],[[183.0,92.59348767],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,7.96007123]]]
["bitfinex","SOLUSD",1754870275245,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.94,38.06],[182.92,5.46679487]],[[183.0,92.59348767],[183.02,0.03],[183.03,15.10621557],[183.04,23.79092424],[183.05,17.30007123]]]
["bitfinex","SOLUSD",1754870275450,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.94,38.06],[182.92,5.46679487]],[[183.0,93.9610206],[183.02,0.03],[183.03,15.76621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870276281,[[182.99,491.31822752],[182.97,0.06],[182.95,0.06],[182.91,5.4671044],[182.89,16.19481508]],[[183.0,93.9610206],[183.02,0.03],[183.03,15.76621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870276470,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,5.4671044]],[[183.0,93.9610206],[183.02,0.69],[183.03,15.10621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870277175,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,5.4671044]],[[183.0,93.9610206],[183.02,0.69],[183.03,15.10621557],[183.04,28.39720753],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870277378,[[182.99,490.63822752],[182.97,0.74],[182.95,0.06],[182.93,38.06],[182.91,5.4671044]],[[183.0,93.9610206],[183.02,0.69],[183.03,15.10621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870277672,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,43.52649703]],[[183.0,93.9610206],[183.02,0.03],[183.03,15.10621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870277873,[[182.99,490.63822752],[182.98,0.68],[182.97,0.06],[182.95,0.06],[182.93,38.06]],[[183.0,93.9610206],[183.02,0.69],[183.03,15.10621557],[183.04,28.39720753],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870279177,[[182.99,417.10254014],[182.97,0.06],[182.95,0.74],[182.8,26.6],[182.71,10.1024258]],[[183.0,109.72723617],[183.02,0.03],[183.03,15.10621557],[183.04,33.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870279384,[[182.99,343.68819976],[182.97,0.06],[182.95,0.74],[182.9,38.06],[182.81,10.0]],[[183.0,109.72723617],[183.01,6.09156469],[183.02,8.17173176],[183.04,33.79092424],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870279679,[[182.99,243.79713966],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,111.77572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870279857,[[182.99,212.99950269],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,111.77572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870280177,[[182.99,112.54566244],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,111.77572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,26.64711955],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870280382,[[182.99,112.54566244],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,141.77572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870280580,[[182.99,112.54566244],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,141.11572876],[183.01,6.79156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870281049,[[182.99,68.69021932],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,38.06]],[[183.0,141.11572876],[183.01,6.79156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870281252,[[182.99,68.69021932],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.9,43.52746118]],[[183.0,141.11572876],[183.01,6.79156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870281882,[[182.99,68.69021932],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.93,0.06]],[[183.0,141.11572876],[183.01,6.79156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870282076,[[182.99,68.69021932],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.93,0.06]],[[183.0,141.81572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870282387,[[182.99,24.8347762],[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.93,0.06]],[[183.0,141.81572876],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870282559,[[182.99,24.8347762],[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.82,27.18197924]],[[183.0,103.05572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870282875,[[182.99,25.5547762],[182.97,0.06],[182.95,0.06],[182.93,0.06],[182.88,28.52560645]],[[183.0,141.11572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870283670,[[182.99,25.5547762],[182.97,0.06],[182.95,0.06],[182.93,0.06],[182.88,28.52560645]],[[183.0,111.11572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870284466,[[182.99,24.8347762],[182.97,0.06],[182.95,0.06],[182.93,0.06],[182.88,28.52560645]],[[183.0,111.11572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870284774,[[182.99,24.8347762],[182.98,0.72],[182.97,0.06],[182.95,0.06],[182.93,0.06]],[[183.0,111.11572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,26.64711955],[183.05,12.69378794]]]
["bitfinex","SOLUSD",1754870284967,[[182.99,24.8347762],[182.98,0.72],[182.97,0.06],[182.95,0.06],[182.93,0.06]],[[183.0,111.11572876],[183.01,6.09156469],[183.02,8.87173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870285274,[[182.99,24.8347762],[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.9,43.52737337]],[[183.0,141.11740294],[183.01,6.09156469],[183.02,8.17173176],[183.04,36.64711955],[183.05,2.69378794]]]
["bitfinex","SOLUSD",1754870285483,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.9,43.52737337],[182.88,26.0]],[[182.99,15.10621557],[183.0,115.81740294],[183.01,19.75269308],[183.02,8.17173176],[183.04,22.98862111]]]
["bitfinex","SOLUSD",1754870285778,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,69.50786144],[182.86,2.52560645]],[[182.98,61.13451748],[182.99,0.7],[183.0,51.91439287],[183.01,19.75269308],[183.02,8.17173176]]]
["bitfinex","SOLUSD",1754870285981,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,43.50786144],[182.86,28.52560645]],[[182.98,61.13451748],[182.99,0.7],[183.0,51.91439287],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870286173,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,5.46786144],[182.86,66.56560645]],[[182.98,61.13451748],[182.99,0.7],[183.0,51.91439287],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870286372,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,5.46786144],[182.86,66.56560645]],[[182.98,61.13451748],[182.99,0.7],[183.0,35.49448087],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870286564,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,5.46786144],[182.86,40.56560645]],[[182.98,61.13451748],[182.99,0.7],[183.0,35.49448087],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870286769,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,5.46786144],[182.86,40.56560645]],[[182.98,68.78939663],[182.99,0.7],[183.0,30.03],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870287156,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.88,5.46786144],[182.87,2.52560645]],[[182.98,68.78939663],[182.99,0.7],[183.0,30.03],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870288062,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.89,5.46774387],[182.87,2.52560645]],[[182.98,68.78946104],[182.99,0.7],[183.0,30.03],[183.01,19.75269308],[183.02,18.17173176]]]
["bitfinex","SOLUSD",1754870288264,[[182.97,0.06],[182.95,0.78],[182.93,0.06],[182.89,5.46774387],[182.87,2.52560645]],[[182.98,68.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870288463,[[182.97,0.06],[182.95,0.06],[182.93,0.06],[182.89,5.46774387],[182.88,2.52560645]],[[182.98,68.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870288664,[[182.97,0.06],[182.96,0.72],[182.95,0.06],[182.93,0.06],[182.89,5.46774387]],[[182.98,68.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870289072,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.89,5.46774387],[181.53,85.84000057]],[[182.98,94.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.53,15.14642267]]]
["bitfinex","SOLUSD",1754870289268,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.89,5.46774387],[182.84,15.86258711]],[[182.98,56.74946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870289473,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.89,5.46774387],[182.84,15.86258711]],[[182.98,94.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870289781,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.9,5.46732166],[182.86,51.71144349]],[[182.98,94.78946104],[183.0,30.73],[183.01,19.75269308],[183.02,18.17173176],[183.54,15.14642267]]]
["bitfinex","SOLUSD",1754870291485,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.91,5.4670723],[182.89,2.52560645]],[[182.98,41.64324547],[183.0,30.03],[183.01,19.75269308],[183.02,8.17173176],[183.03,149.2]]]
["bitfinex","SOLUSD",1754870291691,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.9,2.52560645],[182.81,103.95483433]],[[182.98,78.31554453],[183.0,30.03],[183.01,19.75269308],[183.02,23.27794733],[183.03,149.2]]]
["bitfinex","SOLUSD",1754870291871,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,5.46661134],[182.9,2.52560645]],[[182.98,78.31554453],[183.0,0.03],[183.01,19.75269308],[183.02,23.27794733],[183.03,149.2]]]
["bitfinex","SOLUSD",1754870292064,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.91,2.52560645],[182.88,39.66991666]],[[182.98,14.27554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[183.03,148.5]]]
["bitfinex","SOLUSD",1754870292270,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.91,2.52560645],[182.88,39.66991666]],[[182.98,52.31554453],[183.0,41.13621557],[183.01,19.75269308],[183.02,8.17173176],[183.03,148.5]]]
["bitfinex","SOLUSD",1754870292474,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.91,2.52560645],[182.88,39.66991666]],[[182.98,52.31554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[183.03,148.5]]]
["bitfinex","SOLUSD",1754870292668,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,5.46681212],[182.91,2.52560645]],[[182.98,52.31554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[183.03,149.2]]]
["bitfinex","SOLUSD",1754870293784,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.41,54.82066974]],[[182.98,46.85046638],[182.99,5.46487181],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176]]]
["bitfinex","SOLUSD",1754870293985,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.86,38.04]],[[182.98,52.31554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[184.44,96.93710513]]]
["bitfinex","SOLUSD",1754870294184,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,5.526432]],[[182.98,52.31554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[184.44,96.93710513]]]
["bitfinex","SOLUSD",1754870294593,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,5.526432]],[[182.98,52.31554453],[183.0,15.13621557],[183.01,19.75269308],[183.02,8.17173176],[183.53,15.14642267]]]
["bitfinex","SOLUSD",1754870294888,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,5.526432]],[[182.98,46.85046638],[182.99,5.46484653],[183.0,0.03],[183.01,19.75269308],[183.02,8.17173176]]]
["bitfinex","SOLUSD",1754870295090,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,5.526432]],[[182.98,46.85046638],[182.99,5.46484653],[183.0,0.03],[183.01,19.75269308],[183.02,1.24528387]]]
["bitfinex","SOLUSD",1754870295293,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,95.126432]],[[182.98,52.31554453],[183.0,0.03],[183.01,19.75269308],[183.02,1.24528387],[183.95,1659.0]]]
["bitfinex","SOLUSD",1754870295503,[[182.97,0.78],[182.95,0.06],[182.93,5.52643165],[182.92,2.52560645],[182.87,95.126432]],[[182.98,52.31554453],[183.0,0.03],[183.01,19.75269308],[183.02,1.24528387],[183.09,4.60628329]]]
["bitfinex","SOLUSD",1754870296300,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,7.99241059],[182.87,95.126432]],[[182.98,52.31554453],[183.0,0.03],[183.01,19.75269308],[183.02,1.24528387],[183.09,4.60628329]]]
["bitfinex","SOLUSD",1754870296468,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,5.46680414],[182.91,2.52560645]],[[182.98,52.31554453],[183.0,26.03],[183.01,19.75269308],[183.02,1.24528387],[183.09,4.60628329]]]
["bitfinex","SOLUSD",1754870296670,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,5.46680414],[182.91,2.52560645]],[[182.98,48.2204856],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870296985,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.92,5.46680414],[182.91,2.52560645]],[[182.98,52.31403534],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870297372,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[155.75,12.86392467]],[[182.98,52.31403534],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870297788,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,27.34723574]],[[182.98,52.31403534],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870297998,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,37.34723574]],[[182.98,52.31403534],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870298291,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,37.34723574]],[[182.98,48.2204856],[183.0,26.03],[183.01,19.75269308],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870298484,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,37.34723574]],[[182.98,48.2204856],[183.0,26.03],[183.01,13.66112839],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870299694,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,37.34723574]],[[182.98,10.1804856],[183.0,26.03],[183.01,13.66112839],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870299994,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.91,2.52560645],[182.83,37.34723574]],[[182.98,48.2204856],[183.0,26.03],[183.01,13.66112839],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870301390,[[182.97,0.78],[182.95,0.06],[182.93,5.52654904],[182.92,2.52560645],[182.83,37.34723574]],[[182.98,42.75540745],[182.99,5.46480701],[183.0,26.03],[183.02,1.94528387],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870301582,[[182.97,0.78],[182.95,0.06],[182.94,5.46618909],[182.93,0.06],[182.92,2.52560645]],[[182.98,42.75540745],[182.99,5.46480701],[183.0,26.03],[183.02,1.24528387],[183.03,164.30621557]]]
["bitfinex","SOLUSD",1754870302093,[[182.97,0.78],[182.95,0.06],[182.94,2.52560645],[182.93,0.06],[182.9,13.66841104]],[[182.98,2.189801],[182.99,2.52560645],[183.0,0.03],[183.02,0.03],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870302296,[[182.97,0.78],[182.95,0.06],[182.94,2.52560645],[182.93,0.06],[182.9,13.66841104]],[[182.98,40.229801],[182.99,2.52560645],[183.0,0.03],[183.02,0.03],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870302496,[[182.97,0.78],[182.95,0.06],[182.94,2.52560645],[182.93,0.06],[182.91,0.06]],[[182.98,40.229801],[182.99,2.52560645],[183.0,0.03],[183.02,0.03],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870303188,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,4.71540745],[183.0,0.03],[183.02,0.03],[183.03,164.30621557],[183.04,23.79116438]]]
["bitfinex","SOLUSD",1754870303394,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,0.03],[183.02,0.73],[183.03,163.60621557],[183.04,23.79116438]]]
["bitfinex","SOLUSD",1754870304798,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[182.99,5.46484155],[183.0,0.03],[183.02,0.73],[183.03,163.60621557]]]
["bitfinex","SOLUSD",1754870307195,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,0.73],[183.03,163.60621557],[183.98,54.03821947]]]
["bitfinex","SOLUSD",1754870307398,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,26.73],[183.03,163.60621557],[183.98,54.03821947]]]
["bitfinex","SOLUSD",1754870307605,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,26.73],[183.03,163.60621557],[183.11,4.63443748]]]
["bitfinex","SOLUSD",1754870307785,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,26.73],[183.03,163.60621557],[183.11,0.03]]]
["bitfinex","SOLUSD",1754870307991,[[182.97,0.78],[182.95,0.06],[182.94,5.46619446],[182.93,2.58560645],[182.91,0.06]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,26.73],[183.03,163.60621557],[183.11,4.63443748]]]
["bitfinex","SOLUSD",1754870308192,[[182.97,0.78],[182.95,5.52594935],[182.93,2.58560645],[182.91,0.06],[155.5,0.03]],[[182.98,42.75540745],[183.0,5.49454218],[183.02,26.73],[183.03,163.60621557],[183.11,4.63443748]]]
["bitfinex","SOLUSD",1754870308387,[[182.97,0.78],[182.96,2.52560645],[182.95,0.06],[182.93,0.06],[182.91,26.06]],[[182.98,2.189801],[183.0,0.03],[183.02,0.03],[183.03,148.5],[183.04,0.03]]]
["bitfinex","SOLUSD",1754870308588,[[182.97,0.78],[182.95,0.06],[182.93,0.06],[182.91,26.06]],[[183.0,0.03],[183.02,0.03],[183.03,148.5],[183.04,0.03]]]
["bitfinex","SOLUSD",1754870308589,[[182.97,8.77098328],[182.95,0.06],[182.93,26.06],[182.91,15.71293253],[182.88,99.6]],[[183.0,0.03],[183.01,38.04],[183.02,0.03],[183.04,5.49339082],[183.05,15.10621557]]]
["bitfinex","SOLUSD",1754870308805,[[182.97,6.24537683],[182.95,0.06],[182.94,13.66544172],[182.93,26.06],[182.92,2.189801]],[[182.99,0.03],[183.0,0.03],[183.01,38.04],[183.02,4.74540745],[183.03,5.46364773]]]
["bitfinex","SOLUSD",1754870308992,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.01,38.04],[183.02,4.74540745],[183.03,5.46364773]]]
["bitfinex","SOLUSD",1754870311000,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,42.78540745],[183.03,5.46364773],[215.0,48.274185]]]
["bitfinex","SOLUSD",1754870311190,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,42.78540745],[183.03,5.46364773]]]
["bitfinex","SOLUSD",1754870311191,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,42.78540745],[183.03,5.46364773],[184.12,60.5856907]]]
["bitfinex","SOLUSD",1754870311703,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,40.259801],[183.03,7.98925418],[184.12,60.5856907]]]
["bitfinex","SOLUSD",1754870312606,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,40.259801],[183.03,7.98925418],[183.05,41.81621557]]]
["bitfinex","SOLUSD",1754870314124,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,40.259801],[183.03,7.98925418],[183.04,0.74]]]
["bitfinex","SOLUSD",1754870314325,[[182.98,0.72],[182.97,8.05098328],[182.95,0.06],[182.94,13.66544172],[182.93,26.06]],[[182.99,0.03],[183.0,0.03],[183.02,42.78540745],[183.03,5.46364773],[183.04,0.74]]]
["bitfinex","SOLUSD",1754870314488,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.01,2.52560645],[183.02,45.72368673],[183.04,0.74]]]
["bitfinex","SOLUSD",1754870314919,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.01,2.52560645],[183.02,43.53388573],[183.03,0.71]]]
["bitfinex","SOLUSD",1754870315127,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.02,38.07],[183.03,6.17367516],[184.5,96.93710513]]]
["bitfinex","SOLUSD",1754870315300,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.01,2.52560645],[183.02,38.07],[183.03,6.17367516]]]
["bitfinex","SOLUSD",1754870315800,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,38.07],[183.03,6.17367516]]]
["bitfinex","SOLUSD",1754870316014,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.66544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.71]]]
["bitfinex","SOLUSD",1754870317136,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.72544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.71]]]
["bitfinex","SOLUSD",1754870317298,[[182.98,0.72],[182.97,5.52537683],[182.96,2.52560645],[182.95,0.06],[182.94,13.72544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.74]]]
["bitfinex","SOLUSD",1754870317827,[[182.98,0.72],[182.97,0.06],[182.96,5.46558242],[182.95,0.06],[182.94,13.72544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.74]]]
["bitfinex","SOLUSD",1754870318033,[[182.98,0.72],[182.97,0.06],[182.96,7.99118887],[182.95,0.06],[182.94,13.72544172]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.74]]]
["bitfinex","SOLUSD",1754870318533,[[182.98,0.72],[182.97,0.06],[182.96,5.46558242],[182.95,0.06],[182.94,0.06]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.74]]]
["bitfinex","SOLUSD",1754870318738,[[182.98,0.72],[182.97,0.06],[182.96,5.46558242],[182.95,2.58560645],[182.94,0.06]],[[182.99,0.03],[183.0,0.03],[183.01,5.05121345],[183.02,43.5339161],[183.03,0.74]]]
["bitfinex","SOLUSD",1754870319434,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,0.06],[182.87,27.34059859]],[[182.99,2.55560645],[183.0,0.03],[183.01,7.98993215],[183.02,38.07],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870319603,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,2.58560645],[182.87,27.34059859]],[[182.99,2.55560645],[183.0,0.03],[183.01,6.17432515],[183.02,38.07],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870319804,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,2.58560645],[182.93,0.06]],[[182.99,2.55560645],[183.0,2.218962],[183.01,6.17432515],[183.02,38.07],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870320015,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,5.52624079],[182.93,2.58560645]],[[182.98,2.52560645],[182.99,0.03],[183.0,8.39358427],[183.02,38.07],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870320312,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,5.52624079],[182.93,0.06]],[[182.98,2.52560645],[182.99,38.05],[183.0,5.49462227],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870320509,[[182.97,0.06],[182.96,0.66],[182.95,0.06],[182.94,0.06],[182.93,5.52647656]],[[182.98,2.52560645],[182.99,44.2249017],[183.0,0.03],[183.02,0.03],[183.03,13.68937645]]]
["bitfinex","SOLUSD",1754870320927,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,5.52647656],[182.9,2.189082]],[[182.98,2.52560645],[182.99,44.2249017],[183.0,0.03],[183.02,0.03],[183.03,13.68937645]]]
["bitfinex","SOLUSD",1754870321164,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,5.52647656],[181.99,65.85428598]],[[182.98,2.52560645],[182.99,46.4139827],[183.0,0.03],[183.02,0.03],[183.03,13.68937645]]]
["bitfinex","SOLUSD",1754870321510,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,5.52647656],[182.89,17.29529757]],[[182.98,2.52560645],[182.99,46.4139827],[183.0,0.03],[183.02,0.03],[183.03,13.68937645]]]
["bitfinex","SOLUSD",1754870322330,[[182.97,0.72],[182.95,0.06],[182.94,2.58560645],[182.93,0.06],[182.92,5.46687076]],[[182.99,40.239081],[183.0,2.55560645],[183.01,5.46420096],[183.02,0.03],[183.03,14.39937645]]]
["bitfinex","SOLUSD",1754870322635,[[182.97,0.72],[182.95,0.06],[182.94,2.58560645],[182.93,0.06],[182.92,5.46687076]],[[182.99,0.03],[183.0,46.04019047],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870322937,[[182.97,0.72],[182.95,0.06],[182.94,2.58560645],[182.93,0.06],[182.92,5.46687076]],[[182.99,0.03],[183.0,48.62579647],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870323239,[[182.97,0.06],[182.95,0.06],[182.94,2.58560645],[182.93,0.06],[182.92,5.46687076]],[[182.99,0.03],[183.0,46.04019047],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870323402,[[182.98,0.66],[182.97,0.06],[182.95,5.52591933],[182.94,2.58560645],[182.93,0.06]],[[182.99,0.03],[183.0,48.62579647],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870325133,[[182.98,0.66],[182.97,0.06],[182.95,0.06],[182.94,8.05178534],[182.93,0.06]],[[182.99,0.03],[183.0,48.62579647],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870326033,[[182.97,0.06],[182.95,0.06],[182.94,8.05178534],[182.93,0.06],[182.91,26.06]],[[182.99,2.55560645],[183.0,46.10019002],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870326221,[[182.97,0.72],[182.95,0.06],[182.94,8.05178534],[182.93,0.06],[182.91,26.06]],[[182.99,2.55560645],[183.0,43.51458402],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870326533,[[182.97,0.72],[182.95,0.06],[182.94,8.05178534],[182.93,0.06],[182.91,26.06]],[[182.99,2.55560645],[183.0,51.56637002],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870326838,[[182.97,0.72],[182.95,0.06],[182.94,8.05178534],[182.93,0.06],[182.91,26.06]],[[182.99,0.03],[183.0,54.09197647],[183.01,0.71],[183.02,0.03],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870328045,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,8.05210925],[182.91,0.06]],[[182.99,2.55560645],[183.0,51.56637002],[183.02,0.03],[183.03,0.03],[183.12,4.63443748]]]
["bitfinex","SOLUSD",1754870328253,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,28.58560645]],[[182.98,40.54560645],[182.99,0.03],[183.0,5.49458402],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870328414,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,28.58560645]],[[182.98,42.73492745],[182.99,0.03],[183.0,5.49458402],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870328720,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,0.06],[182.92,2.52560645]],[[182.98,42.73492745],[182.99,0.74],[183.0,5.49458402],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870328922,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,0.06],[182.92,2.52560645]],[[182.98,42.73492745],[182.99,0.03],[183.0,5.49458402],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870329133,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,0.06],[182.92,2.52560645]],[[182.98,42.73492745],[182.99,0.03],[183.0,6.20458402],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870329837,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,5.52653053],[182.92,2.52560645]],[[182.98,42.73492745],[182.99,5.49499409],[183.0,0.74],[183.02,13.68993643],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870330712,[[182.97,0.06],[182.95,0.72],[182.94,0.06],[182.93,5.52653053],[182.92,2.52560645]],[[182.98,48.2000056],[182.99,0.03],[183.0,0.74],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870331828,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.72]],[[182.98,48.2000056],[182.99,0.03],[183.0,0.74],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870331829,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.72],[182.91,8.05277609]],[[182.98,48.9100056],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870332144,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.72],[182.91,7.99277609]],[[182.98,48.9100056],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870332323,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.99277609]],[[182.98,44.19507815],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870332516,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.99277609]],[[182.98,46.7206846],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870332718,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.99277609]],[[182.98,46.7206846],[182.99,2.219321],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870332953,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.92,7.99245911]],[[182.98,46.7206846],[182.99,2.219321],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870333950,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.92,7.99245911]],[[182.98,46.7206846],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870334157,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,0.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870334334,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,2.219441],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870334648,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,8.7006846],[182.99,2.219441],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870334830,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,5.46709725]],[[182.98,44.19507815],[182.99,2.219441],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870335033,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,2.219441],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870338945,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,2.219441],[183.0,26.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870339135,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,0.03],[183.0,26.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870339337,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,46.7206846],[182.99,2.219441],[183.0,26.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870339939,[[182.97,0.06],[182.95,0.06],[182.94,0.72],[182.93,0.06],[182.91,7.9927037]],[[182.98,8.7006846],[182.99,2.219441],[183.0,26.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870340151,[[182.97,0.78],[182.95,0.06],[182.94,0.06],[182.93,8.05209386],[182.88,39.66981784]],[[182.98,40.54560645],[182.99,26.03],[183.0,0.03],[183.01,0.71],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870340352,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.9,5.46724601]],[[182.98,41.22560645],[182.99,31.49483706],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870340519,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.9,7.99285246]],[[182.98,43.41516745],[182.99,31.49483706],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870341034,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.9,5.46724601]],[[182.98,43.41516745],[182.99,31.49483706],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870341744,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,5.46716187]],[[182.98,47.50624116],[182.99,31.49483706],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870342050,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,5.46716187]],[[182.98,52.97131931],[182.99,31.49483706],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870342051,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,5.46716187]],[[182.98,52.97131931],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870342648,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,5.46716187]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870343444,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,5.52716187]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870343659,[[182.97,0.06],[182.95,0.06],[182.94,0.78],[182.93,0.06],[182.91,0.06]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870344347,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870344652,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[155.82,217.59364462]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870345156,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[181.76,61.31428612]],[[182.98,52.97105635],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870345355,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[182.89,5.46775129]],[[182.98,68.07727192],[182.99,26.03],[183.0,0.03],[183.01,0.03],[183.02,28.796152]]]
["bitfinex","SOLUSD",1754870345661,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[182.89,5.46775129]],[[182.98,68.07727192],[182.99,26.03],[183.0,0.03],[183.01,7.33684856],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870347344,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[182.88,5.46799217]],[[182.98,69.44503811],[182.99,26.03],[183.0,0.03],[183.01,7.33684856],[183.02,13.68993643]]]
["bitfinex","SOLUSD",1754870348447,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[182.87,5.4683063]],[[182.98,69.44503811],[182.99,26.03],[183.0,0.03],[183.01,7.33684856],[183.02,23.68993643]]]
["bitfinex","SOLUSD",1754870348768,[[182.97,0.06],[182.95,0.06],[182.94,0.06],[182.93,0.78],[182.87,5.4683063]],[[182.98,69.44503811],[182.99,26.03],[183.0,0.03],[183.01,14.26329645],[183.02,23.68993643]]]
["bitfinex","SOLUSD",1754870349343,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.86,5.4686169],[182.85,2.52560645]],[[182.97,15.10621557],[182.98,69.44503811],[182.99,13.69261631],[183.0,0.03],[183.01,41.58552175]]]
["bitfinex","SOLUSD",1754870349547,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,59.74263277],[182.97,0.68],[182.98,7.65463915],[182.99,13.69261631],[183.0,0.03]]]
["bitfinex","SOLUSD",1754870349852,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,60.42263277],[182.98,7.65463915],[182.99,13.69261631],[183.0,0.03],[183.01,41.58552175]]]
["bitfinex","SOLUSD",1754870350051,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,60.42263277],[182.98,7.65463915],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175]]]
["bitfinex","SOLUSD",1754870351146,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,65.88830832],[182.98,2.189561],[182.99,13.69261631],[183.0,0.03],[183.01,41.58552175]]]
["bitfinex","SOLUSD",1754870351347,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,65.8837905],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870351759,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.4686169]],[[182.96,68.07310776],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870351960,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.87,5.46832599]],[[182.96,68.07310776],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870352438,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.87,5.46832599]],[[182.96,94.07310776],[182.99,13.69261631],[183.0,0.03],[183.01,41.58552175],[183.02,10.03]]]
["bitfinex","SOLUSD",1754870352744,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.87,5.46832599]],[[182.96,94.07310776],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870353952,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.86,5.46866455],[182.84,26.0]],[[182.96,94.07310776],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870354465,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.92,0.72],[182.86,5.46866455]],[[182.96,94.07129642],[182.99,13.69261631],[183.0,0.03],[183.01,51.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870356960,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.91,0.78],[182.85,5.46894532]],[[182.96,68.07129642],[182.99,13.69261631],[183.0,10.03],[183.01,41.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870357163,[[182.95,0.06],[182.94,0.06],[182.93,0.06],[182.91,0.78],[182.85,5.46894532]],[[182.96,68.07129642],[182.99,26.54931474],[183.0,0.03],[183.01,41.58552175],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870357574,[[182.93,0.06],[182.91,0.06],[182.79,13.67641689],[182.78,2.190161],[182.76,89.6]],[[182.95,15.10621557],[182.96,54.3330121],[182.97,13.66410346],[182.99,161.38669843],[183.0,0.03]]]
["bitfinex","SOLUSD",1754870357770,[[182.93,0.06],[182.91,0.06],[182.89,0.72],[182.81,2.52560645],[182.79,13.67641689]],[[182.94,54.7319101],[182.95,23.09306413],[182.96,14.58204444],[182.97,23.66410346],[182.99,151.38669843]]]
["bitfinex","SOLUSD",1754870357989,[[182.93,0.06],[182.91,0.06],[182.83,5.46934419],[182.82,2.52560645],[182.8,26.0]],[[182.94,55.4119101],[182.95,22.41306413],[182.96,12.39212344],[182.97,23.66410346],[182.99,151.38669843]]]
["bitfinex","SOLUSD",1754870358150,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,7.99495064],[182.8,26.0]],[[182.94,55.4119101],[182.95,22.41306413],[182.96,12.39212344],[182.97,23.66410346],[182.99,151.38669843]]]
["bitfinex","SOLUSD",1754870358151,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,7.99495064],[182.8,26.0]],[[182.94,45.3094843],[182.95,22.41306413],[182.96,12.39212344],[182.97,23.66410346],[182.99,151.38669843]]]
["bitfinex","SOLUSD",1754870358347,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,7.99495064],[182.8,26.0]],[[182.94,47.4998853],[182.95,22.41306413],[182.96,12.39212344],[182.97,23.66410346],[182.99,151.38669843]]]
["bitfinex","SOLUSD",1754870359075,[[182.93,0.06],[182.91,0.06],[182.89,0.72],[182.83,5.46934419],[182.8,26.0]],[[182.94,63.06858419],[182.95,22.41306413],[182.96,6.92644789],[182.97,13.66410346],[182.98,10.0]]]
["bitfinex","SOLUSD",1754870359360,[[182.93,0.06],[182.91,0.06],[182.89,0.72],[182.83,5.46934419],[182.82,2.52560645]],[[182.94,63.06858419],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[215.44,10.0]]]
["bitfinex","SOLUSD",1754870359568,[[182.93,0.06],[182.91,0.06],[182.89,0.72],[182.83,5.46934419],[182.82,2.52560645]],[[182.94,52.96615839],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870359762,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,5.46934419],[182.82,2.52560645]],[[182.94,52.96469145],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870360066,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,5.46934419]],[[182.94,52.96469145],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870360067,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,7.99495064],[181.33,98.1028578]],[[182.94,52.96469145],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870360256,[[182.93,0.06],[182.91,0.06],[182.84,5.46919446],[182.83,2.52560645],[182.76,4.41497888]],[[182.94,52.28469145],[182.95,23.09306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,14.73686328]]]
["bitfinex","SOLUSD",1754870360563,[[182.93,0.06],[182.91,0.78],[182.84,7.99480091],[182.76,4.41497888],[181.9,39.85428598]],[[182.94,52.28469145],[182.95,23.09306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,14.73686328]]]
["bitfinex","SOLUSD",1754870360760,[[182.93,0.06],[182.91,0.06],[182.88,0.72],[182.83,5.46946766],[182.82,2.52560645]],[[182.94,63.06711725],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,4.63443748]]]
["bitfinex","SOLUSD",1754870361181,[[182.93,0.06],[182.91,0.06],[182.83,5.46946766],[182.82,2.52560645]],[[182.94,63.06711725],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,4.63443748]]]
["bitfinex","SOLUSD",1754870361182,[[182.93,0.06],[182.91,0.06],[182.89,0.72],[182.83,5.46946766],[182.82,2.52560645]],[[182.94,93.06711725],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,4.63443748]]]
["bitfinex","SOLUSD",1754870362169,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.84,5.46924346],[182.83,2.52560645]],[[182.94,93.06711725],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.04,4.63443748]]]
["bitfinex","SOLUSD",1754870362474,[[182.93,0.06],[182.91,0.06],[182.9,0.72],[182.83,5.46949421],[182.74,133.58044797]],[[182.94,83.65269714],[182.95,23.09306413],[182.96,6.92644789],[182.97,23.66410346],[183.03,21.05443748]]]
["bitfinex","SOLUSD",1754870362647,[[182.93,1e-08],[182.91,0.06],[182.9,0.72],[182.83,5.46949421],[182.82,2.52560645]],[[182.94,108.17333282],[182.95,22.41306413],[182.96,6.92644789],[182.97,23.66410346],[183.03,16.45]]]
["bitfinex","SOLUSD",1754870362848,[[182.93,1e-08],[182.91,0.06],[182.88,0.72],[182.81,7.9955649],[182.76,4.41497888]],[[182.94,109.54151451],[182.95,7.30684856],[182.96,6.92644789],[182.97,23.66410346],[183.02,4.63443748]]]
["bitfinex","SOLUSD",1754870363158,[[182.93,1e-08],[182.91,0.06],[182.82,5.46977188],[182.81,2.52560645],[182.76,94.01497888]],[[182.94,109.54151451],[182.95,7.30684856],[182.96,6.92644789],[182.97,13.66410346],[182.98,10.0]]]
["bitfinex","SOLUSD",1754870363364,[[182.93,1e-08],[182.91,0.06],[182.89,0.72],[182.82,5.46977188],[182.81,2.52560645]],[[182.94,109.54151451],[182.95,7.30684856],[182.96,6.92644789],[182.97,23.66410346],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870363869,[[182.93,1e-08],[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188]],[[182.94,109.54151451],[182.95,7.30684856],[182.96,6.92644789],[182.97,23.66410346],[183.02,0.03]]]
["bitfinex","SOLUSD",1754870364074,[[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188],[155.36,43.88429752]],[[182.92,43.63182202],[182.93,10.1024258],[182.94,81.80726669],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870364250,[[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188],[182.68,238.6]],[[182.92,85.73423293],[182.93,40.7824258],[182.94,7.65667409],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870364577,[[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188],[182.68,238.6]],[[182.92,83.20862648],[182.93,30.68],[182.94,7.65667409],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870364874,[[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188],[182.68,238.6]],[[182.92,85.73423293],[182.93,40.7824258],[182.94,7.65667409],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870365562,[[182.91,0.06],[182.89,0.72],[182.87,0.06],[182.82,5.46977188],[182.68,238.6]],[[182.92,85.73423293],[182.93,10.7824258],[182.94,7.65667409],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870365763,[[182.91,0.78],[182.87,0.06],[182.83,7.99513695],[182.68,238.6]],[[182.92,85.73423293],[182.94,7.65667409],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870365764,[[182.91,0.78],[182.87,0.06],[182.83,7.99513695],[182.68,238.6],[155.36,43.88429752]],[[182.92,85.73423293],[182.94,7.65667409],[182.95,21.65244578],[182.96,6.92644789],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870365962,[[182.91,0.78],[182.87,0.06],[182.83,7.99513695],[182.68,238.6],[181.31,98.1028578]],[[182.92,85.73423293],[182.94,7.65667409],[182.95,21.65244578],[182.96,6.92644789],[183.04,10.1324258]]]
["bitfinex","SOLUSD",1754870366274,[[182.91,0.78],[182.87,0.06],[182.83,5.4695305],[182.82,2.52560645],[182.68,238.6]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,2.190401],[182.95,21.65244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870366778,[[182.91,0.06],[182.87,0.06],[182.83,5.4695305],[182.82,2.52560645],[182.68,238.6]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,2.190401],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870366973,[[182.91,0.06],[182.9,0.72],[182.87,0.06],[182.83,5.4695305],[182.82,2.52560645]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,2.870401],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870367277,[[182.91,0.06],[182.9,0.72],[182.87,0.06],[182.82,7.99540492],[182.74,27.56044797]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,2.870401],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870367662,[[182.91,0.06],[182.9,0.72],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,2.870401],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870368060,[[182.91,0.06],[182.9,0.72],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645]],[[182.92,91.20110369],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870368247,[[182.91,0.06],[182.9,0.72],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870370159,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870370160,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[155.21,11.0],[155.08,1.4700974]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870370371,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,10.0]],[[182.92,93.39162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[183.08,10.50630298]]]
["bitfinex","SOLUSD",1754870371782,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,10.0]],[[182.92,55.37162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[183.08,10.50630298]]]
["bitfinex","SOLUSD",1754870371973,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,10.0]],[[182.92,93.39162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[183.08,4.38665721]]]
["bitfinex","SOLUSD",1754870372172,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,10.0]],[[182.92,93.39162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[182.99,148.53]]]
["bitfinex","SOLUSD",1754870372489,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,10.0]],[[182.92,93.39162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[182.97,30.18512127]]]
["bitfinex","SOLUSD",1754870372784,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,15.469538]],[[182.92,93.39162469],[182.93,10.1024258],[182.95,21.65244578],[182.96,6.92644789],[182.97,30.18512127]]]
["bitfinex","SOLUSD",1754870372989,[[182.91,0.06],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,15.469538]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870373192,[[182.91,0.73],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645],[182.75,15.469538]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870373489,[[182.91,0.06],[182.89,0.67],[182.87,0.06],[182.83,5.46953849],[182.82,2.52560645]],[[182.92,93.39162469],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870374881,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,7.9953649],[155.33,17.73327672]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870375193,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,7.9953649],[182.68,238.6]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870375364,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.83,5.46949119],[182.82,2.52560645]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870375565,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.83,5.46949119]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870375985,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.83,5.46949119]],[[182.92,55.36667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870376287,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.83,5.46949119]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870377689,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.83,5.46949119]],[[182.92,55.36667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870378075,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.83,5.46949119]],[[182.92,93.38667391],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870379384,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.82,7.99536284]],[[182.92,93.38857776],[182.93,10.1024258],[182.94,0.68],[182.95,20.97244578],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870379586,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.82,7.99536284]],[[182.92,93.38857776],[182.93,10.1024258],[182.95,20.97244578],[182.96,6.92644789],[183.03,55.83]]]
["bitfinex","SOLUSD",1754870379791,[[182.91,0.06],[182.9,0.67],[182.89,0.06],[182.87,0.06],[182.82,7.99536284]],[[182.92,93.38857776],[182.93,10.7824258],[182.95,20.97244578],[182.96,6.92644789],[183.03,55.83]]]
["bitfinex","SOLUSD",1754870380084,[[182.91,0.06],[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.76,103.27862589]],[[182.92,93.38857776],[182.93,10.7824258],[182.95,20.97244578],[182.96,6.92644789],[183.03,55.83]]]
["bitfinex","SOLUSD",1754870380085,[[182.91,0.06],[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.76,103.27862589]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,20.97244578],[182.96,6.92644789],[183.03,16.45]]]
["bitfinex","SOLUSD",1754870380288,[[182.91,0.06],[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.82,5.46984961]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,20.97244578],[182.96,6.92644789],[183.03,16.45]]]
["bitfinex","SOLUSD",1754870380464,[[182.91,0.06],[182.89,0.06],[182.87,0.06],[182.82,5.46984961]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,20.97244578],[182.96,6.92644789],[183.03,16.45]]]
["bitfinex","SOLUSD",1754870380465,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,7.99545606],[155.08,1.4700974]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,20.97244578],[182.96,6.92644789],[182.98,0.03]]]
["bitfinex","SOLUSD",1754870380661,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,2.52560645],[182.81,5.47009634]],[[182.92,55.36857776],[182.93,10.7824258],[182.95,20.97244578],[182.96,6.92644789],[182.98,10.03]]]
["bitfinex","SOLUSD",1754870381086,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,2.52560645],[182.81,5.47009634]],[[182.92,55.36857776],[182.93,10.7824258],[182.95,169.47244578],[182.96,6.92644789],[182.98,10.03]]]
["bitfinex","SOLUSD",1754870381273,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,2.52560645],[182.81,26.0]],[[182.92,55.36857776],[182.93,10.7824258],[182.95,169.47244578],[182.96,6.92644789],[182.98,10.03]]]
["bitfinex","SOLUSD",1754870381480,[[182.91,0.06],[182.89,0.73],[182.87,0.06],[182.82,2.52560645],[182.81,26.0]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,169.47244578],[182.96,6.92644789],[182.98,10.03]]]
["bitfinex","SOLUSD",1754870381690,[[182.91,0.06],[182.89,0.06],[182.87,0.06],[182.81,2.52560645],[182.73,12.70863262]],[[182.92,56.04857776],[182.93,10.1024258],[182.95,169.47244578],[182.96,6.92644789],[182.98,10.03]]]
["bitfinex","SOLUSD",1754870381874,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.79,7.99615776],[182.75,13.67950813]],[[182.91,15.10621557],[182.92,38.72364209],[182.93,23.76952308],[182.95,158.5],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870382189,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.79,7.99615776],[182.78,26.0]],[[182.9,21.711186],[182.91,15.78621557],[182.92,12.77371932],[182.93,23.76952308],[182.95,158.5]]]
["bitfinex","SOLUSD",1754870382370,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.79,7.99615776],[182.78,26.0]],[[182.9,22.391186],[182.92,12.77371932],[182.93,23.76952308],[182.95,158.5],[183.04,6.14964577]]]
["bitfinex","SOLUSD",1754870382568,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.79,7.99615776],[182.78,26.0]],[[182.9,24.582186],[182.92,12.77371932],[182.93,23.76952308],[182.95,158.5],[183.04,6.14964577]]]
["bitfinex","SOLUSD",1754870383285,[[182.89,0.06],[182.87,0.73],[182.79,7.99615776],[182.78,26.0],[181.96,39.85428598]],[[182.9,29.36965456],[182.92,7.30684856],[182.93,23.76952308],[182.95,158.5],[183.04,6.14964577]]]
["bitfinex","SOLUSD",1754870383485,[[182.89,0.06],[182.87,0.73],[182.79,7.99615776],[182.78,26.0],[181.96,39.85428598]],[[182.9,29.36965456],[182.91,0.68],[182.92,7.30684856],[182.93,23.76952308],[182.95,158.5]]]
["bitfinex","SOLUSD",1754870383672,[[182.89,0.06],[182.87,0.73],[182.8,5.47038661],[182.79,2.52560645],[182.78,26.0]],[[182.9,29.37091133],[182.91,0.68],[182.92,7.30684856],[182.93,23.76952308],[182.95,158.5]]]
["bitfinex","SOLUSD",1754870383865,[[182.89,0.73],[182.87,0.06],[182.81,2.52560645],[182.77,39.67809655],[182.71,29.3753467]],[[182.9,29.37091133],[182.92,7.30684856],[182.93,23.76952308],[182.94,0.68],[182.95,158.5]]]
["bitfinex","SOLUSD",1754870384064,[[182.89,0.73],[182.87,0.06],[182.77,39.67809655],[182.72,12.391],[182.71,29.3753467]],[[182.9,29.37091133],[182.92,7.30684856],[182.93,23.76952308],[182.94,0.68],[182.95,158.5]]]
["bitfinex","SOLUSD",1754870384264,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.8,7.99605003],[182.77,39.67809655]],[[182.9,29.37091133],[182.92,7.98684856],[182.93,23.76952308],[182.95,158.5],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870384690,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.8,7.99605003],[182.77,39.67809655]],[[182.9,59.37091133],[182.92,7.98684856],[182.93,23.76952308],[182.95,158.5],[215.11,2.97]]]
["bitfinex","SOLUSD",1754870385064,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.8,2.52560645],[182.77,26.0]],[[182.9,53.90344277],[182.92,7.98684856],[182.93,10.1024258],[182.95,148.5],[182.97,2.88694383]]]
["bitfinex","SOLUSD",1754870385291,[[182.89,0.06],[182.87,0.73],[182.85,0.06]],[[182.9,53.90344277],[182.92,7.98684856],[182.93,10.1024258],[182.95,148.5],[182.97,2.88694383]]]
["bitfinex","SOLUSD",1754870385292,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.71,19.2729209],[182.63,19.78855759]],[[182.9,36.27162075],[182.92,7.98684856],[182.97,2.88694383],[182.98,16.45],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870385669,[[182.89,0.06],[182.87,0.06],[182.85,0.73],[182.71,19.2729209],[182.63,19.78855759]],[[182.9,36.95162075],[182.92,7.30684856],[182.97,2.88694383],[182.98,16.45],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870385869,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.85,0.06],[182.71,19.2729209]],[[182.9,36.95162075],[182.92,7.30684856],[182.97,2.88694383],[182.98,16.45],[183.03,0.03]]]
["bitfinex","SOLUSD",1754870386192,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.85,0.06],[182.71,2.8529209]],[[182.9,36.95162075],[182.92,7.30684856],[182.97,19.30694383],[182.98,0.03],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870386368,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.85,0.06],[182.71,5.56787229]],[[182.9,36.95162075],[182.92,7.30684856],[182.97,19.30694383],[182.98,0.03],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870386568,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.72,2.190881],[182.71,5.56787229]],[[182.9,36.27162075],[182.92,7.98684856],[182.97,19.30694383],[182.98,0.03],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870386984,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.72,2.190881]],[[182.9,36.27162075],[182.92,7.98684856],[182.97,19.30694383],[182.98,0.03],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870387488,[[182.89,0.06],[182.87,0.06],[182.85,0.06],[182.72,2.190881],[153.55,0.31749]],[[182.9,36.27162075],[182.92,7.98684856],[182.97,0.03],[182.98,16.45],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870387694,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.72,2.190881],[153.55,0.31749]],[[182.9,6.27162075],[182.92,7.98684856],[182.97,0.03],[182.98,16.45],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870388000,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.72,2.190881],[182.7,16.42]],[[182.9,6.27162075],[182.92,10.84407665],[182.97,16.45],[182.98,0.03],[182.99,4.62051911]]]
["bitfinex","SOLUSD",1754870389596,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.72,2.190881],[182.71,21.98787229]],[[182.9,6.27162075],[182.92,10.16407665],[182.95,0.68],[182.97,16.45],[182.98,0.03]]]
["bitfinex","SOLUSD",1754870389903,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.73,20.77820937],[182.72,2.190881]],[[182.9,6.27162075],[182.92,2.85722809],[182.96,7.60644789],[182.97,7.33684856],[182.98,0.03]]]
["bitfinex","SOLUSD",1754870390199,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.73,20.77820937],[182.72,2.190881]],[[182.9,6.27162075],[182.92,2.85722809],[182.95,0.68],[182.96,6.92644789],[182.97,7.33684856]]]
["bitfinex","SOLUSD",1754870391067,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.73,20.77820937]],[[182.9,6.27162075],[182.92,2.85722809],[182.95,0.68],[182.96,6.92644789],[182.97,7.33684856]]]
["bitfinex","SOLUSD",1754870391068,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.73,20.77820937],[181.82,127.9323289]],[[182.9,6.27162075],[182.92,2.85722809],[182.95,0.68],[182.96,6.92644789],[182.97,7.33684856]]]
["bitfinex","SOLUSD",1754870391276,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.75,2.190521],[182.73,20.77820937]],[[182.9,6.27162075],[182.92,2.85722809],[182.95,0.68],[182.96,6.92644789],[182.97,7.33684856]]]
["bitfinex","SOLUSD",1754870392691,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.73,20.77820937],[152.91,18.43143722]],[[182.9,6.27162075],[182.92,2.85722809],[182.95,0.68],[182.96,6.92644789],[182.97,7.33684856]]]
["bitfinex","SOLUSD",1754870392880,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.73,4.35820937],[182.71,21.98787229]],[[182.9,6.27162075],[182.92,3.53722809],[182.96,6.92644789],[182.97,7.33684856],[182.98,16.45]]]
["bitfinex","SOLUSD",1754870393085,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.74,2.390761],[182.73,4.35820937]],[[182.9,6.27162075],[182.92,2.85722809],[182.96,6.92644789],[182.97,7.33684856],[182.98,21.04051911]]]
["bitfinex","SOLUSD",1754870393395,[[182.89,0.06],[182.87,0.06],[182.85,0.73],[182.74,0.2],[182.73,4.35820937]],[[182.9,6.95162075],[182.92,2.85722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,4.62051911]]]
["bitfinex","SOLUSD",1754870393697,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.85,0.06],[182.74,0.2]],[[182.9,6.95162075],[182.92,2.85722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,4.62051911]]]
["bitfinex","SOLUSD",1754870394297,[[182.89,0.06],[182.87,0.06],[182.86,0.67],[182.85,0.06],[182.74,0.2]],[[182.9,6.27162075],[182.92,2.85722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,4.62051911]]]
["bitfinex","SOLUSD",1754870394598,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.74,0.2],[153.0,23.08]],[[182.9,6.27162075],[182.92,3.53722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,4.62051911]]]
["bitfinex","SOLUSD",1754870394795,[[182.89,0.06],[182.87,0.73],[182.85,0.06],[182.74,0.2],[182.73,6.54908937]],[[182.9,6.27162075],[182.92,3.53722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,4.62051911]]]
["bitfinex","SOLUSD",1754870395479,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.74,0.2]],[[182.9,6.27162075],[182.92,3.53722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,0.03]]]
["bitfinex","SOLUSD",1754870395679,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.74,0.2],[153.0,23.08]],[[182.9,6.27162075],[182.92,2.85722809],[182.96,6.92644789],[182.97,23.75684856],[182.98,0.03]]]
["bitfinex","SOLUSD",1754870395879,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.74,0.2],[153.0,23.08]],[[182.9,6.27162075],[182.92,2.85722809],[182.94,0.68],[182.96,6.92644789],[182.97,23.75684856]]]
["bitfinex","SOLUSD",1754870396093,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.74,0.2],[182.73,4.35820937]],[[182.9,6.27162075],[182.92,2.85722809],[182.94,0.68],[182.96,6.92644789],[182.97,23.75684856]]]
["bitfinex","SOLUSD",1754870396294,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.74,2.39076],[182.73,4.35820937]],[[182.9,6.27162075],[182.92,2.85722809],[182.93,0.68],[182.96,6.92644789],[182.97,23.75684856]]]
["bitfinex","SOLUSD",1754870397379,[[182.89,0.73],[182.87,0.06],[182.85,0.06],[182.74,2.39076],[182.73,4.35820937]],[[182.9,6.27162075],[182.91,0.03],[182.92,2.85722809],[182.93,0.71],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870397806,[[182.89,0.06],[182.87,0.06],[182.85,0.06],[182.74,18.81076],[182.73,4.35820937]],[[182.9,6.27162075],[182.91,0.03],[182.92,2.85722809],[182.93,0.71],[182.96,23.34644789]]]
["bitfinex","SOLUSD",1754870397977,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.73,4.35820937]],[[182.9,6.27162075],[182.91,0.03],[182.92,2.85722809],[182.93,0.03],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870398177,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.73,6.54896937]],[[182.9,6.27162075],[182.91,0.03],[182.92,3.53722809],[182.93,0.03],[182.96,6.92644789]]]
["bitfinex","SOLUSD",1754870398704,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.73,6.54896937]],[[182.9,6.27162075],[182.91,0.03],[182.92,3.53722809],[182.93,0.03],[182.95,0.03]]]
["bitfinex","SOLUSD",1754870399501,[[182.89,0.06],[182.88,0.67],[182.87,0.06],[182.85,0.06],[182.73,4.35820937]],[[182.9,6.27162075],[182.91,0.03],[182.92,3.53722809],[182.93,0.03],[182.95,0.03]]]